{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147943,"rows_kept":147943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725408002772,0.4508,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408003670,0.3608,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408003871,0.4608,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408004076,0.4708,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408004561,0.4808,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408004761,0.4708,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408004978,0.4848,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408005474,0.014,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408006166,0.014,57516.0,57515.0,0.60502089]
["bitfinex-derivatives","BTCF0:USTF0",1725408007071,0.011,57516.0,57515.0,0.60502089]
["bitfinex-derivatives","BTCF0:USTF0",1725408007664,0.00026046,57524.0,57515.0,0.86511866]
["bitfinex-derivatives","BTCF0:USTF0",1725408007880,0.00026046,57524.0,57523.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725408008069,0.004,57545.0,57523.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725408008271,0.3228,57548.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408008468,0.3608,57550.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408008661,1.0808,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408008857,1.0808,57550.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408008858,1.60208,57550.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408009074,0.0004,57527.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408009277,0.0004,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408009464,0.0004,57527.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408009866,0.0004,57527.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408010774,0.0004,57527.0,57518.0,0.44728809]
["bitfinex-derivatives","BTCF0:USTF0",1725408010775,0.0004,57527.0,57518.0,0.45232809]
["bitfinex-derivatives","BTCF0:USTF0",1725408011077,0.0004,57519.0,57518.0,0.45128809]
["bitfinex-derivatives","BTCF0:USTF0",1725408011767,0.0004,57519.0,57518.0,1.57284809]
["bitfinex-derivatives","BTCF0:USTF0",1725408011975,0.0004,57519.0,57518.0,0.97284809]
["bitfinex-derivatives","BTCF0:USTF0",1725408012473,0.0004,57519.0,57518.0,0.96884809]
["bitfinex-derivatives","BTCF0:USTF0",1725408012673,0.0004,57519.0,57518.0,1.56884809]
["bitfinex-derivatives","BTCF0:USTF0",1725408013064,0.0004,57519.0,57518.0,1.62294809]
["bitfinex-derivatives","BTCF0:USTF0",1725408013472,0.0004,57519.0,57518.0,1.62694809]
["bitfinex-derivatives","BTCF0:USTF0",1725408013871,0.0004,57527.0,57518.0,1.62694809]
["bitfinex-derivatives","BTCF0:USTF0",1725408014166,0.0004,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408014680,0.0004,57527.0,57526.0,1.48228]
["bitfinex-derivatives","BTCF0:USTF0",1725408015475,0.6876,57548.0,57526.0,1.48228]
["bitfinex-derivatives","BTCF0:USTF0",1725408015675,0.68448,57548.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408015873,0.36168,57548.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408016069,0.3608,57548.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408016271,0.3,57546.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408016476,0.96168,57548.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408016666,0.3608,57543.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408017266,0.3598,57543.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408018274,0.3598,57543.0,57530.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725408018275,0.6608,57538.0,57530.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725408018480,0.6612,57531.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408018778,0.3598,57524.0,57517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408018970,0.3598,57524.0,57513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725408019170,0.0004,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408019382,0.0004,57514.0,57513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725408019764,0.0004,57514.0,57513.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1725408019975,1.422,57514.0,57513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725408020878,0.0004,57514.0,57513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725408022076,0.0004,57514.0,57512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408022281,0.0004,57514.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408022484,0.00026085,57519.0,57513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408022678,0.00026085,57519.0,57518.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408023381,0.00026085,57519.0,57518.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725408023582,0.0004,57531.0,57518.0,2.08276]
["bitfinex-derivatives","BTCF0:USTF0",1725408023790,0.0004,57531.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408026487,0.0034,57531.0,57530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408027897,0.0034,57531.0,57530.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1725408028196,0.3228,57547.0,57530.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1725408028487,0.001,57559.0,57546.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725408028695,0.3608,57556.0,57554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408029189,0.3608,57556.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408029190,0.52124,57555.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408029395,0.9608,57556.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408029396,0.36168,57556.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408029587,0.3608,57556.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408029778,0.57738,57555.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408029985,0.3608,57551.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408030184,0.3,57550.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408030392,0.87498,57550.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408030584,1.47498,57550.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408030889,1.648768,57550.0,57549.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408031189,0.086915,57536.0,57533.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408031786,0.085915,57536.0,57533.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408032195,0.00025978,57540.0,57538.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725408032491,0.00025978,57540.0,57539.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408033290,0.00025978,57540.0,57539.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1725408033687,0.00025978,57540.0,57539.0,1.50971]
["bitfinex-derivatives","BTCF0:USTF0",1725408033884,0.00025978,57540.0,57539.0,1.61921]
["bitfinex-derivatives","BTCF0:USTF0",1725408034080,0.00025978,57540.0,57539.0,1.67621]
["bitfinex-derivatives","BTCF0:USTF0",1725408034288,0.00025978,57540.0,57539.0,1.12807378]
["bitfinex-derivatives","BTCF0:USTF0",1725408034594,0.00025978,57540.0,57539.0,1.74537362]
["bitfinex-derivatives","BTCF0:USTF0",1725408035383,0.00025978,57540.0,57539.0,1.67621]
["bitfinex-derivatives","BTCF0:USTF0",1725408036190,0.05540483,57561.0,57556.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725408036392,0.13827983,57563.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408037296,0.001,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408037995,0.087877,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408038193,0.448677,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408038390,1.569877,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408038584,1.569877,57561.0,57556.0,0.0012606]
["bitfinex-derivatives","BTCF0:USTF0",1725408038585,1.483,57561.0,57556.0,0.0012606]
["bitfinex-derivatives","BTCF0:USTF0",1725408038796,1.483,57561.0,57547.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725408038797,0.086897,57548.0,57547.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725408038997,0.968417,57548.0,57547.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725408039190,1.568417,57548.0,57547.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725408039392,0.086911,57539.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408039594,0.0004,57538.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408039789,0.086919,57533.0,57532.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408040195,1.208359,57533.0,57532.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408040397,1.569159,57533.0,57532.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1725408040702,1.655078,57533.0,57532.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725408041001,0.086924,57530.0,57520.0,0.12097676]
["bitfinex-derivatives","BTCF0:USTF0",1725408041299,0.523848,57530.0,57520.0,0.12097676]
["bitfinex-derivatives","BTCF0:USTF0",1725408041508,0.086937,57521.0,57520.0,0.12097676]
["bitfinex-derivatives","BTCF0:USTF0",1725408041797,0.086937,57521.0,57515.0,0.12108333]
["bitfinex-derivatives","BTCF0:USTF0",1725408041798,0.086945,57516.0,57515.0,0.12108333]
["bitfinex-derivatives","BTCF0:USTF0",1725408041996,0.797745,57516.0,57515.0,0.12108333]
["bitfinex-derivatives","BTCF0:USTF0",1725408042196,1.919345,57516.0,57515.0,0.12108333]
["bitfinex-derivatives","BTCF0:USTF0",1725408042494,1.569345,57516.0,57515.0,0.12108333]
["bitfinex-derivatives","BTCF0:USTF0",1725408043201,1.574345,57516.0,57515.0,0.12208333]
["bitfinex-derivatives","BTCF0:USTF0",1725408043397,1.924345,57516.0,57515.0,0.12208333]
["bitfinex-derivatives","BTCF0:USTF0",1725408043996,1.8374,57516.0,57512.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725408044201,1.8374,57516.0,57487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725408044202,0.3608,57513.0,57487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725408044402,0.086978,57495.0,57487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725408044901,0.086979,57494.0,57487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725408045296,0.08698,57493.0,57487.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725408046095,0.08698,57493.0,57491.0,0.11710987]
["bitfinex-derivatives","BTCF0:USTF0",1725408046301,0.3608,57496.0,57492.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725408046701,0.00026085,57498.0,57495.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725408046902,0.00026085,57498.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408047102,0.00026085,57498.0,57495.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1725408047303,0.087375,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408047705,0.0004,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408048797,0.0014,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408049405,0.0004,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408049706,0.0004,57496.0,57495.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725408050208,1.209135,57496.0,57495.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725408052005,0.087375,57496.0,57495.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725408054704,0.0004,57496.0,57495.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725408055210,0.0004,57496.0,57495.0,0.452177]
["bitfinex-derivatives","BTCF0:USTF0",1725408056512,0.0004,57496.0,57495.0,0.973937]
["bitfinex-derivatives","BTCF0:USTF0",1725408056905,0.3648,57516.0,57513.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725408057209,0.3608,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408058117,0.3608,57516.0,57515.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725408058509,0.3608,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408058813,0.3668,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408059505,0.3608,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408059700,0.006,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408060322,0.006,57516.0,57515.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725408061411,0.006,57516.0,57515.0,1.209946]
["bitfinex-derivatives","BTCF0:USTF0",1725408061912,0.00026085,57521.0,57520.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725408062116,0.086913,57537.0,57531.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408062416,0.3608,57540.0,57532.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725408062602,0.44771,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408062806,0.3608,57540.0,57539.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725408063919,0.3608,57540.0,57539.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1725408064115,0.3608,57540.0,57539.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1725408064116,0.3668,57540.0,57539.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1725408064412,0.006,57540.0,57539.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1725408064912,0.00026085,57545.0,57544.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725408065110,0.00026085,57545.0,57544.0,0.436903]
["bitfinex-derivatives","BTCF0:USTF0",1725408065318,0.00026085,57545.0,57544.0,0.437303]
["bitfinex-derivatives","BTCF0:USTF0",1725408065616,0.00362662,57567.0,57544.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1725408065617,0.086874,57563.0,57544.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1725408065808,0.086874,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408066308,0.3608,57567.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408066808,0.3608,57567.0,57559.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408067116,0.0004,57560.0,57559.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408067811,0.3602,57560.0,57559.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408069719,0.3602,57560.0,57559.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725408069914,0.3602,57560.0,57559.0,0.35126061]
["bitfinex-derivatives","BTCF0:USTF0",1725408070416,0.3602,57560.0,57559.0,0.43814061]
["bitfinex-derivatives","BTCF0:USTF0",1725408071008,0.3602,57560.0,57559.0,0.43714061]
["bitfinex-derivatives","BTCF0:USTF0",1725408071207,0.3602,57560.0,57559.0,0.43814061]
["bitfinex-derivatives","BTCF0:USTF0",1725408072821,0.3602,57560.0,57559.0,0.43714061]
["bitfinex-derivatives","BTCF0:USTF0",1725408073019,0.3602,57560.0,57559.0,0.43814061]
["bitfinex-derivatives","BTCF0:USTF0",1725408073818,0.3608,57564.0,57559.0,0.43814061]
["bitfinex-derivatives","BTCF0:USTF0",1725408074121,0.3608,57564.0,57563.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408074621,0.447672,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408077218,0.3228,57570.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408077424,0.3228,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408077722,0.409664,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408079616,1.530784,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408080224,1.891584,57570.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408081321,1.978448,57570.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408082210,2.065312,57570.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408082410,1.802512,57570.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408082626,1.742512,57570.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408084522,0.534528,57570.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408085024,0.447659,57573.0,57572.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725408085218,0.3608,57573.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408085419,0.3608,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408085420,0.447659,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408085622,0.447659,57573.0,57572.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725408085623,0.3608,57573.0,57572.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725408086125,0.3608,57573.0,57572.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725408087726,0.3608,57582.0,57581.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725408088029,0.3608,57582.0,57581.0,0.387247]
["bitfinex-derivatives","BTCF0:USTF0",1725408088928,0.3608,57582.0,57581.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725408089317,0.3608,57582.0,57581.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725408090226,0.3608,57582.0,57581.0,0.388247]
["bitfinex-derivatives","BTCF0:USTF0",1725408091230,0.447645,57582.0,57581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408091538,0.086841,57585.0,57581.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725408091829,0.086838,57587.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408092033,0.086832,57591.0,57586.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408092231,0.086835,57589.0,57586.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408092529,0.086838,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408092735,0.563676,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408093034,1.684636,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408093228,1.594636,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408093424,0.17369,57582.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408093627,0.086887,57555.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408093822,0.60088,57587.0,57554.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725408093823,0.3608,57557.0,57554.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725408094022,0.086882,57558.0,57554.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725408094235,0.086882,57558.0,57555.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725408094619,0.447673,57564.0,57556.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725408094823,0.05177311,57562.0,57556.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725408095230,0.05177311,57562.0,57557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408095430,0.05177311,57562.0,57561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408095930,0.05177311,57562.0,57561.0,1.508077]
["bitfinex-derivatives","BTCF0:USTF0",1725408096334,0.05177311,57562.0,57561.0,1.868877]
["bitfinex-derivatives","BTCF0:USTF0",1725408096533,0.39148429,57567.0,57566.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725408096534,0.06868429,57567.0,57566.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725408096832,0.06868429,57567.0,57566.0,0.386869]
["bitfinex-derivatives","BTCF0:USTF0",1725408098236,0.15555329,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408098825,0.06868429,57567.0,57566.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725408099024,0.06868429,57567.0,57566.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725408099224,0.06868429,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408099429,1.36354029,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408099725,1.12112,57567.0,57551.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408099925,0.0543,57569.0,57551.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408099926,0.086889,57553.0,57551.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408101726,0.086889,57553.0,57551.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725408101924,0.08689,57552.0,57551.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725408102639,0.17378,57552.0,57551.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725408102826,0.086904,57543.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408103031,0.086904,57543.0,57536.0,0.10385019]
["bitfinex-derivatives","BTCF0:USTF0",1725408103426,0.086904,57543.0,57536.0,0.40385019]
["bitfinex-derivatives","BTCF0:USTF0",1725408103829,0.085904,57543.0,57537.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408104236,0.607264,57543.0,57537.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408104628,0.607264,57543.0,57542.0,0.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1725408105041,0.085904,57543.0,57542.0,0.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1725408107942,1.207264,57543.0,57542.0,0.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1725408108336,0.607264,57543.0,57542.0,0.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1725408108535,0.085904,57543.0,57542.0,0.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1725408110139,0.3608,57544.0,57542.0,0.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1725408110359,0.3608,57544.0,57543.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725408110646,0.3608,57544.0,57543.0,0.145604]
["bitfinex-derivatives","BTCF0:USTF0",1725408110945,0.3608,57544.0,57543.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1725408111345,0.3618,57544.0,57543.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1725408111545,0.001,57544.0,57543.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1725408113649,0.00026061,57548.0,57547.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725408113952,0.00026061,57548.0,57547.0,0.387298]
["bitfinex-derivatives","BTCF0:USTF0",1725408114549,0.00026061,57548.0,57547.0,0.908618]
["bitfinex-derivatives","BTCF0:USTF0",1725408114751,0.00026061,57548.0,57547.0,0.909618]
["bitfinex-derivatives","BTCF0:USTF0",1725408115754,0.00026061,57548.0,57547.0,0.996516]
["bitfinex-derivatives","BTCF0:USTF0",1725408116052,0.00026061,57548.0,57547.0,1.596516]
["bitfinex-derivatives","BTCF0:USTF0",1725408116244,0.00026061,57548.0,57547.0,0.996516]
["bitfinex-derivatives","BTCF0:USTF0",1725408116642,0.00026061,57548.0,57547.0,0.995516]
["bitfinex-derivatives","BTCF0:USTF0",1725408117054,0.00026061,57548.0,57547.0,0.474196]
["bitfinex-derivatives","BTCF0:USTF0",1725408118454,0.00026061,57548.0,57547.0,0.387298]
["bitfinex-derivatives","BTCF0:USTF0",1725408120053,0.08715761,57548.0,57547.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725408120253,1.50847761,57548.0,57547.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725408120448,1.59537461,57548.0,57547.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725408120649,0.086912,57538.0,57537.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408120855,0.747712,57538.0,57537.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408121163,0.447712,57538.0,57537.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408121665,0.446712,57538.0,57537.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408125666,0.3608,57538.0,57537.0,0.08717361]
["bitfinex-derivatives","BTCF0:USTF0",1725408126649,0.0869,57546.0,57537.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725408126854,0.00026061,57548.0,57547.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725408127065,0.00026061,57548.0,57547.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725408128467,0.00026061,57548.0,57547.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725408128468,0.00126061,57548.0,57547.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725408131269,0.08576729,57556.0,57548.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1725408131455,0.08576729,57556.0,57555.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408132269,0.086871,57566.0,57555.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408132270,0.086871,57566.0,57562.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725408132566,0.086871,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408132865,0.36449912,57569.0,57565.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1725408133256,0.086868,57568.0,57565.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1725408133561,0.086868,57568.0,57566.0,0.386869]
["bitfinex-derivatives","BTCF0:USTF0",1725408134051,0.086868,57567.0,57566.0,0.386869]
["bitfinex-derivatives","BTCF0:USTF0",1725408134251,0.086868,57567.0,57562.0,0.386875]
["bitfinex-derivatives","BTCF0:USTF0",1725408134451,0.086868,57567.0,57562.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725408135058,0.086869,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408135860,0.086868,57567.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408136057,0.086868,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408137563,0.086868,57567.0,57566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408138972,1.207988,57567.0,57566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408139464,1.294856,57567.0,57566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408139864,1.207988,57567.0,57566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408140256,0.086868,57567.0,57566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408140666,0.086868,57567.0,57566.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725408142263,0.00369912,57569.0,57568.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725408142467,0.08582502,57575.0,57573.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725408142668,0.17628918,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408142857,0.17628918,57575.0,57573.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725408142858,0.086857,57574.0,57573.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725408143265,0.17628918,57575.0,57573.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725408143462,0.17628918,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408143773,0.08943318,57575.0,57574.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725408146180,0.08582502,57575.0,57574.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725408146576,0.17268102,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408146769,0.086856,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408147083,0.386856,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408147277,0.504156,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408147580,0.591012,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408147782,1.712092,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408149081,0.20776206,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408149470,0.29461806,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408149670,0.20776206,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408150174,0.36168,57576.0,57575.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725408150376,0.3608,57576.0,57575.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725408152383,0.3608,57576.0,57575.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725408152681,0.08571349,57581.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725408152978,0.3608,57587.0,57586.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725408153274,0.3608,57587.0,57586.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725408155373,0.3608,57587.0,57586.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1725408156187,0.3608,57587.0,57586.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1725408157071,0.3608,57587.0,57586.0,0.666799]
["bitfinex-derivatives","BTCF0:USTF0",1725408157276,0.36439581,57594.0,57593.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725408157480,0.36439581,57594.0,57593.0,0.387229]
["bitfinex-derivatives","BTCF0:USTF0",1725408157777,0.36439581,57594.0,57593.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725408158289,0.45122281,57594.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408158877,0.45122281,57594.0,57593.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408159279,0.45122281,57594.0,57593.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725408159481,0.36439581,57594.0,57593.0,0.388229]
["bitfinex-derivatives","BTCF0:USTF0",1725408161087,0.36439581,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408161088,0.53804981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408161286,1.95892981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408162188,1.65892981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408162591,0.53804981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408162782,0.45122281,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408163580,0.53804981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408163879,0.45122281,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408164283,0.53804981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408164589,1.05892981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408164980,1.65892981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408165690,1.05892981,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408165993,0.45122281,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408175091,0.45122281,57594.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408175292,0.45122281,57594.0,57593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408175888,0.45122281,57594.0,57593.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725408176898,0.45122281,57594.0,57593.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408177096,0.45122281,57594.0,57593.0,0.328229]
["bitfinex-derivatives","BTCF0:USTF0",1725408177303,0.36439581,57594.0,57593.0,0.328229]
["bitfinex-derivatives","BTCF0:USTF0",1725408179094,0.36439581,57594.0,57593.0,0.327229]
["bitfinex-derivatives","BTCF0:USTF0",1725408179300,0.10312942,57605.0,57604.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725408179513,0.3608,57611.0,57610.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725408179697,0.3608,57611.0,57610.0,0.327203]
["bitfinex-derivatives","BTCF0:USTF0",1725408179896,0.3608,57611.0,57610.0,0.326803]
["bitfinex-derivatives","BTCF0:USTF0",1725408182009,0.3608,57611.0,57610.0,0.386803]
["bitfinex-derivatives","BTCF0:USTF0",1725408182593,0.3608,57611.0,57610.0,0.387803]
["bitfinex-derivatives","BTCF0:USTF0",1725408183400,0.62368,57629.0,57610.0,0.387803]
["bitfinex-derivatives","BTCF0:USTF0",1725408183401,0.22424652,57620.0,57610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725408183600,0.14107799,57620.0,57619.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408183799,0.14107799,57620.0,57619.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408184103,0.00361947,57620.0,57619.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408184297,0.3608,57622.0,57619.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408184706,0.447585,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408185590,0.086785,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408185796,0.45124423,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408186900,0.45124423,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408187203,0.36445923,57622.0,57621.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725408187601,0.45124423,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408188713,0.45124423,57622.0,57621.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725408189010,0.36445923,57622.0,57621.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725408190801,0.36445923,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408190802,0.45124423,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408191007,0.45124423,57622.0,57621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725408191008,2.10625423,57622.0,57621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725408191315,0.173584,57617.0,57616.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408191617,0.954784,57617.0,57616.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408191801,0.51655407,57617.0,57616.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408191999,0.087192,57617.0,57616.0,0.30026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408192497,0.088192,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408193402,0.087192,57617.0,57616.0,0.30026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408193711,0.088192,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408194512,0.088192,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408194818,1.569672,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408195019,1.656464,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408195310,1.656464,57617.0,57616.0,0.30026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408195311,0.447992,57617.0,57616.0,0.30026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408195526,0.51857267,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408195815,0.449992,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408196906,0.447992,57617.0,57616.0,0.30026037]
["bitfinex-derivatives","BTCF0:USTF0",1725408197112,0.449992,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408198017,0.0024,57617.0,57616.0,0.38805437]
["bitfinex-derivatives","BTCF0:USTF0",1725408198713,0.0014,57617.0,57616.0,0.38805437]
["bitfinex-derivatives","BTCF0:USTF0",1725408206525,0.0014,57617.0,57616.0,1.50873437]
["bitfinex-derivatives","BTCF0:USTF0",1725408206720,0.0014,57617.0,57616.0,0.38805437]
["bitfinex-derivatives","BTCF0:USTF0",1725408208224,0.0014,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408208524,0.448992,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408209030,0.088192,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408209921,0.09187865,57617.0,57616.0,0.30126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408210531,0.17867065,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408210828,1.29935065,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408211336,0.69935065,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408211827,0.17867065,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408212431,1.40935065,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408212627,1.59935065,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408213025,0.00508665,57617.0,57616.0,0.00126037]
["bitfinex-derivatives","BTCF0:USTF0",1725408213326,0.0014,57617.0,57616.0,0.08805437]
["bitfinex-derivatives","BTCF0:USTF0",1725408214523,0.0034,57617.0,57616.0,0.08805437]
["bitfinex-derivatives","BTCF0:USTF0",1725408215532,0.086768,57633.0,57629.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725408215825,0.10664072,57636.0,57635.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725408216032,0.10664072,57636.0,57635.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725408216236,0.10299681,57636.0,57635.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725408216625,0.00363661,57637.0,57635.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725408216823,0.06883556,57638.0,57636.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408217024,0.086758,57640.0,57636.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408217025,0.06883556,57637.0,57636.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408217526,0.06883556,57638.0,57636.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408217732,0.06883556,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408218132,0.447561,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408218922,0.15554323,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408219129,0.15554323,57638.0,57637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408219331,0.1555417,57638.0,57637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408219527,0.086761,57638.0,57637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408220734,0.0687807,57640.0,57637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408221036,0.07241841,57643.0,57640.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725408221334,0.07241841,57643.0,57642.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408221335,0.086753,57643.0,57642.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408222440,0.0687807,57645.0,57642.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408222641,0.0687807,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408223144,0.0687807,57645.0,57644.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725408223334,0.12031025,57645.0,57644.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725408223534,0.0687807,57645.0,57644.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725408224144,0.0687807,57645.0,57644.0,0.694344]
["bitfinex-derivatives","BTCF0:USTF0",1725408224346,0.10299681,57647.0,57646.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725408224531,0.10299681,57647.0,57646.0,0.387149]
["bitfinex-derivatives","BTCF0:USTF0",1725408225328,0.10299681,57647.0,57646.0,0.473898]
["bitfinex-derivatives","BTCF0:USTF0",1725408226043,0.10299681,57647.0,57646.0,0.474898]
["bitfinex-derivatives","BTCF0:USTF0",1725408226635,0.10299681,57647.0,57646.0,0.388149]
["bitfinex-derivatives","BTCF0:USTF0",1725408226838,0.10299681,57647.0,57646.0,0.908549]
["bitfinex-derivatives","BTCF0:USTF0",1725408227047,0.05151127,57651.0,57650.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725408227231,0.05151127,57651.0,57650.0,0.387143]
["bitfinex-derivatives","BTCF0:USTF0",1725408227836,0.05151127,57651.0,57650.0,1.807503]
["bitfinex-derivatives","BTCF0:USTF0",1725408228033,0.06868453,57654.0,57653.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725408228239,0.06868453,57654.0,57653.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725408228444,0.06868453,57654.0,57653.0,1.207498]
["bitfinex-derivatives","BTCF0:USTF0",1725408228847,0.06868453,57654.0,57653.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1725408229037,0.06868453,57654.0,57653.0,1.207498]
["bitfinex-derivatives","BTCF0:USTF0",1725408229338,0.1030268,57664.0,57663.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725408229535,0.1030268,57664.0,57663.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725408229739,0.003627,57665.0,57664.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725408229937,0.090689,57686.0,57664.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1725408230143,0.0867,57679.0,57678.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725408230346,0.08564276,57682.0,57681.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725408230651,0.08564276,57682.0,57681.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725408231051,0.53313776,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408231443,1.65321776,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408232152,1.65321776,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408232856,1.73991276,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408233567,1.65321776,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408233764,1.65692224,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408233956,0.53684224,57682.0,57681.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725408234273,0.08934724,57682.0,57681.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725408234459,0.08934724,57682.0,57681.0,0.328096]
["bitfinex-derivatives","BTCF0:USTF0",1725408234460,0.08564276,57682.0,57681.0,0.328096]
["bitfinex-derivatives","BTCF0:USTF0",1725408236365,0.08564276,57682.0,57681.0,0.389396]
["bitfinex-derivatives","BTCF0:USTF0",1725408237967,0.08564276,57682.0,57681.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725408238361,0.17233776,57682.0,57681.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725408238560,0.08564276,57682.0,57681.0,0.388096]
["bitfinex-derivatives","BTCF0:USTF0",1725408241467,0.08564276,57682.0,57681.0,1.508176]
["bitfinex-derivatives","BTCF0:USTF0",1725408243259,0.08564276,57682.0,57681.0,1.594872]
["bitfinex-derivatives","BTCF0:USTF0",1725408243471,0.08564276,57682.0,57681.0,1.508176]
["bitfinex-derivatives","BTCF0:USTF0",1725408244471,0.08564276,57682.0,57681.0,1.594872]
["bitfinex-derivatives","BTCF0:USTF0",1725408244675,0.45103888,57693.0,57692.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725408244868,0.45103888,57693.0,57692.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1725408245075,0.45103888,57693.0,57692.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1725408246367,0.36436088,57693.0,57692.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1725408247365,0.086668,57700.0,57692.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408247676,0.086668,57700.0,57699.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408247974,0.086668,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408248172,1.293256,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408248382,0.173356,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408248567,0.934556,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408248758,1.954556,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408248960,1.054556,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408249164,0.967878,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408249369,0.447878,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408249569,0.3602,57693.0,57688.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725408249771,0.0004,57689.0,57688.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725408249974,0.0004,57689.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408249975,0.086686,57688.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408250173,0.087086,57688.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408252067,0.086086,57688.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408252779,0.0004,57688.0,57687.0,0.38794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408255082,0.0024,57688.0,57687.0,0.38794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408255379,0.0024,57688.0,57687.0,0.08794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408256076,0.475772,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408257067,0.089086,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408258172,0.089086,57688.0,57687.0,0.30126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408258977,0.0024,57688.0,57687.0,0.38794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408259683,0.00236,57688.0,57687.0,0.38794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408260376,0.00236,57688.0,57687.0,0.08794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408260783,0.002,57688.0,57687.0,0.08794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408261171,0.002,57688.0,57687.0,0.38794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408261985,0.002,57688.0,57687.0,0.32794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408266076,0.002,57688.0,57687.0,0.08794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408266275,0.689486,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408266488,0.776172,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408266684,0.834672,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408266885,0.594672,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408267993,1.114712,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408270085,0.594672,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408270683,0.606672,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408271079,0.63478221,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408273093,0.606672,57688.0,57687.0,0.00126013]
["bitfinex-derivatives","BTCF0:USTF0",1725408273786,0.54763942,57688.0,57687.0,0.08794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408273991,0.3748,57688.0,57687.0,0.08794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408274384,0.014,57688.0,57687.0,0.08794713]
["bitfinex-derivatives","BTCF0:USTF0",1725408275191,0.08615342,57691.0,57690.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725408275389,0.08615342,57691.0,57690.0,0.326683]
["bitfinex-derivatives","BTCF0:USTF0",1725408277792,0.08975545,57696.0,57690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408277992,0.08975545,57696.0,57695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408279888,0.08975545,57696.0,57695.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725408280092,0.09875545,57696.0,57695.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725408281490,0.21353343,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408282603,1.66016743,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408282902,1.66016743,57696.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408282903,0.173372,57688.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408283101,0.85228054,57688.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408283300,1.97272054,57688.0,57687.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1725408283808,0.086708,57673.0,57668.0,0.05193176]
["bitfinex-derivatives","BTCF0:USTF0",1725408283997,0.086708,57673.0,57664.0,0.19038318]
["bitfinex-derivatives","BTCF0:USTF0",1725408283998,0.447514,57670.0,57665.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408284308,0.0004,57669.0,57668.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408285800,0.0004,57669.0,57668.0,0.326716]
["bitfinex-derivatives","BTCF0:USTF0",1725408286904,0.0034,57669.0,57668.0,0.326716]
["bitfinex-derivatives","BTCF0:USTF0",1725408289914,0.0034,57669.0,57668.0,1.567716]
["bitfinex-derivatives","BTCF0:USTF0",1725408291210,0.0034,57669.0,57668.0,1.654432]
["bitfinex-derivatives","BTCF0:USTF0",1725408291408,0.00025851,57674.0,57673.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725408291604,0.00025851,57674.0,57673.0,0.687908]
["bitfinex-derivatives","BTCF0:USTF0",1725408291808,0.00025851,57674.0,57673.0,0.327108]
["bitfinex-derivatives","BTCF0:USTF0",1725408292400,0.00025851,57674.0,57673.0,0.687908]
["bitfinex-derivatives","BTCF0:USTF0",1725408293023,0.00825851,57674.0,57673.0,0.688908]
["bitfinex-derivatives","BTCF0:USTF0",1725408293714,0.00025851,57674.0,57673.0,0.687908]
["bitfinex-derivatives","BTCF0:USTF0",1725408293909,0.00525851,57674.0,57673.0,0.687908]
["bitfinex-derivatives","BTCF0:USTF0",1725408299721,0.06882463,57681.0,57680.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725408299931,0.06882463,57681.0,57680.0,0.327098]
["bitfinex-derivatives","BTCF0:USTF0",1725408300415,0.08603079,57686.0,57685.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725408300721,0.08603079,57686.0,57685.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1725408302423,0.08603079,57686.0,57685.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1725408302829,0.08903079,57686.0,57685.0,0.32809]
["bitfinex-derivatives","BTCF0:USTF0",1725408303218,0.08903079,57686.0,57685.0,0.68889]
["bitfinex-derivatives","BTCF0:USTF0",1725408313831,0.08903079,57686.0,57685.0,1.29566]
["bitfinex-derivatives","BTCF0:USTF0",1725408314025,0.08903079,57686.0,57685.0,1.89566]
["bitfinex-derivatives","BTCF0:USTF0",1725408314343,0.10330259,57690.0,57689.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725408314520,0.10330259,57690.0,57689.0,0.326684]
["bitfinex-derivatives","BTCF0:USTF0",1725408314725,0.10330259,57690.0,57689.0,0.327084]
["bitfinex-derivatives","BTCF0:USTF0",1725408315332,0.10330259,57690.0,57689.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1725408315631,0.10330259,57690.0,57689.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1725408315835,0.10630259,57690.0,57689.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1725408318831,0.003,57690.0,57689.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1725408320040,0.003,57690.0,57689.0,0.48392938]
["bitfinex-derivatives","BTCF0:USTF0",1725408320244,0.003,57690.0,57689.0,0.48757871]
["bitfinex-derivatives","BTCF0:USTF0",1725408320839,0.003,57690.0,57689.0,0.41841733]
["bitfinex-derivatives","BTCF0:USTF0",1725408321034,0.0602,57702.0,57689.0,0.48504933]
["bitfinex-derivatives","BTCF0:USTF0",1725408321237,0.0602,57702.0,57701.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725408321547,0.06383658,57702.0,57701.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725408321840,0.06383658,57702.0,57701.0,0.687866]
["bitfinex-derivatives","BTCF0:USTF0",1725408322242,0.06483658,57702.0,57701.0,0.687866]
["bitfinex-derivatives","BTCF0:USTF0",1725408322737,0.00463658,57702.0,57701.0,0.687866]
["bitfinex-derivatives","BTCF0:USTF0",1725408322935,0.00463658,57702.0,57701.0,0.688866]
["bitfinex-derivatives","BTCF0:USTF0",1725408325733,0.0601,57710.0,57709.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725408325932,0.12522549,57726.0,57709.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725408325933,0.148645,57715.0,57709.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725408326135,0.1214,57715.0,57714.0,0.327047]
["bitfinex-derivatives","BTCF0:USTF0",1725408326436,0.10328382,57721.0,57714.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408326641,0.10336328,57729.0,57720.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1725408326863,0.10336328,57729.0,57725.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1725408327047,0.10336328,57729.0,57725.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1725408327245,0.10336328,57729.0,57728.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725408327443,0.10706193,57729.0,57728.0,0.327026]
["bitfinex-derivatives","BTCF0:USTF0",1725408327837,0.10336328,57729.0,57728.0,0.327026]
["bitfinex-derivatives","BTCF0:USTF0",1725408328143,0.17208403,57732.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725408328339,0.17208403,57732.0,57731.0,0.327021]
["bitfinex-derivatives","BTCF0:USTF0",1725408328645,0.13774342,57735.0,57734.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725408328847,0.14142313,57735.0,57734.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725408329037,0.14142313,57735.0,57734.0,0.327017]
["bitfinex-derivatives","BTCF0:USTF0",1725408329840,0.13774342,57735.0,57734.0,0.327017]
["bitfinex-derivatives","BTCF0:USTF0",1725408331441,0.13774342,57735.0,57734.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408331642,0.58515842,57735.0,57734.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408331843,0.13774342,57735.0,57734.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725408332552,0.13774342,57735.0,57734.0,0.328017]
["bitfinex-derivatives","BTCF0:USTF0",1725408335549,0.149297,57747.0,57746.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725408335550,0.004,57747.0,57746.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725408335758,0.4634993,57763.0,57747.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725408335759,0.3608,57759.0,57747.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725408336049,0.3608,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408336253,0.3608,57759.0,57758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408336649,0.3608,57759.0,57758.0,0.326981]
["bitfinex-derivatives","BTCF0:USTF0",1725408336846,0.36439102,57759.0,57758.0,0.326981]
["bitfinex-derivatives","BTCF0:USTF0",1725408337042,0.1026993,57763.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725408337246,0.1026993,57763.0,57762.0,0.326975]
["bitfinex-derivatives","BTCF0:USTF0",1725408338654,0.1026993,57763.0,57762.0,0.327975]
["bitfinex-derivatives","BTCF0:USTF0",1725408340657,0.1026993,57763.0,57762.0,0.326975]
["bitfinex-derivatives","BTCF0:USTF0",1725408340955,0.1026993,57763.0,57762.0,1.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725408341866,0.12064672,57774.0,57762.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725408342054,0.1552445,57784.0,57762.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725408342055,0.1592445,57784.0,57783.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725408342245,0.158905,57784.0,57783.0,0.326543]
["bitfinex-derivatives","BTCF0:USTF0",1725408342450,0.158905,57784.0,57783.0,0.687743]
["bitfinex-derivatives","BTCF0:USTF0",1725408342650,0.1552445,57784.0,57783.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1725408342856,0.1552445,57784.0,57783.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1725408343454,0.1552445,57784.0,57778.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408343658,0.086949,57779.0,57778.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408343956,0.173498,57779.0,57778.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408344158,0.086557,57774.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408344363,0.447757,57774.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408344558,0.966037,57774.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408345065,0.086564,57769.0,57768.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408345254,0.966684,57769.0,57768.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408345447,0.965684,57769.0,57768.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408345651,0.966084,57769.0,57768.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408346060,0.446764,57769.0,57768.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408347162,0.085964,57769.0,57768.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725408348859,1.652648,57769.0,57758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408349064,0.086585,57755.0,57753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408349263,0.0004,57754.0,57753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408349561,0.447381,57758.0,57754.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725408349762,0.086584,57756.0,57754.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725408350061,0.085584,57756.0,57754.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725408350865,0.085584,57756.0,57754.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725408351263,0.086585,57755.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408351558,0.086593,57750.0,57749.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408351758,0.447793,57750.0,57749.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408352265,1.867273,57750.0,57749.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408352563,0.086606,57741.0,57740.0,0.05157194]
["bitfinex-derivatives","BTCF0:USTF0",1725408352770,0.967366,57741.0,57740.0,0.05157194]
["bitfinex-derivatives","BTCF0:USTF0",1725408353066,0.0004,57741.0,57740.0,0.35157194]
["bitfinex-derivatives","BTCF0:USTF0",1725408353266,0.087006,57741.0,57740.0,0.35157194]
["bitfinex-derivatives","BTCF0:USTF0",1725408353659,0.086006,57741.0,57740.0,0.35157194]
["bitfinex-derivatives","BTCF0:USTF0",1725408354662,0.088006,57741.0,57740.0,0.35257194]
["bitfinex-derivatives","BTCF0:USTF0",1725408355266,0.086006,57741.0,57740.0,0.35157194]
["bitfinex-derivatives","BTCF0:USTF0",1725408355460,0.088006,57741.0,57740.0,0.35257194]
["bitfinex-derivatives","BTCF0:USTF0",1725408356561,0.088006,57741.0,57740.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725408356964,0.002,57741.0,57740.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725408357468,0.002,57741.0,57740.0,0.387608]
["bitfinex-derivatives","BTCF0:USTF0",1725408357672,0.002,57741.0,57740.0,1.267968]
["bitfinex-derivatives","BTCF0:USTF0",1725408358065,0.002,57741.0,57740.0,0.748408]
["bitfinex-derivatives","BTCF0:USTF0",1725408359371,0.002,57741.0,57740.0,1.267968]
["bitfinex-derivatives","BTCF0:USTF0",1725408359563,0.002,57741.0,57740.0,1.31954506]
["bitfinex-derivatives","BTCF0:USTF0",1725408359767,0.002,57741.0,57740.0,1.267968]
["bitfinex-derivatives","BTCF0:USTF0",1725408360969,0.002,57741.0,57740.0,0.748408]
["bitfinex-derivatives","BTCF0:USTF0",1725408361173,0.00025966,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725408361371,0.00025966,57746.0,57745.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1725408361571,0.0087,57763.0,57745.0,1.86732]
["bitfinex-derivatives","BTCF0:USTF0",1725408361879,0.00367499,57763.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408362067,0.447378,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408362875,0.449378,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408363570,0.3628,57760.0,57759.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725408363775,0.3628,57760.0,57759.0,0.386979]
["bitfinex-derivatives","BTCF0:USTF0",1725408364169,0.3608,57760.0,57759.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725408364369,0.3628,57760.0,57759.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725408365065,0.3628,57760.0,57759.0,0.387979]
["bitfinex-derivatives","BTCF0:USTF0",1725408365669,0.002,57760.0,57759.0,0.387979]
["bitfinex-derivatives","BTCF0:USTF0",1725408367580,0.36105966,57765.0,57764.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725408367783,0.36105966,57765.0,57764.0,0.386972]
["bitfinex-derivatives","BTCF0:USTF0",1725408368772,0.00025966,57765.0,57764.0,0.386972]
["bitfinex-derivatives","BTCF0:USTF0",1725408369178,0.00225966,57765.0,57764.0,0.387972]
["bitfinex-derivatives","BTCF0:USTF0",1725408370988,0.00225966,57765.0,57764.0,0.386972]
["bitfinex-derivatives","BTCF0:USTF0",1725408372777,0.00225966,57765.0,57764.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725408373785,0.00225966,57765.0,57764.0,0.386972]
["bitfinex-derivatives","BTCF0:USTF0",1725408379695,0.08882966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408380199,0.44962966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408380399,1.05555966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408381395,1.65555966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408381702,1.05555966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408382194,0.53619966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408382694,1.65555966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408384589,1.69555966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408384896,1.65555966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408385197,0.086585,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408385398,0.086985,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408385802,0.086985,57755.0,57754.0,0.08684666]
["bitfinex-derivatives","BTCF0:USTF0",1725408386194,0.0004,57755.0,57754.0,0.08684666]
["bitfinex-derivatives","BTCF0:USTF0",1725408387005,0.0014,57755.0,57754.0,0.09184666]
["bitfinex-derivatives","BTCF0:USTF0",1725408387604,0.0144,57755.0,57754.0,0.09284666]
["bitfinex-derivatives","BTCF0:USTF0",1725408387809,0.0164,57755.0,57754.0,0.08884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408388505,0.0144,57755.0,57754.0,0.1396667]
["bitfinex-derivatives","BTCF0:USTF0",1725408388703,0.0164,57755.0,57754.0,0.1396667]
["bitfinex-derivatives","BTCF0:USTF0",1725408388999,0.102985,57755.0,57754.0,0.0530797]
["bitfinex-derivatives","BTCF0:USTF0",1725408389304,0.463785,57755.0,57754.0,0.0530797]
["bitfinex-derivatives","BTCF0:USTF0",1725408389498,0.455785,57755.0,57754.0,0.0530797]
["bitfinex-derivatives","BTCF0:USTF0",1725408390201,0.455785,57755.0,57754.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1725408391104,0.459785,57755.0,57754.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1725408391516,0.54637,57755.0,57754.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1725408391808,0.459785,57755.0,57754.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1725408392006,0.098985,57755.0,57754.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1725408392393,0.097985,57755.0,57754.0,0.0530797]
["bitfinex-derivatives","BTCF0:USTF0",1725408392593,0.103985,57755.0,57754.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1725408392803,0.092985,57755.0,57754.0,0.0530797]
["bitfinex-derivatives","BTCF0:USTF0",1725408393104,0.093985,57755.0,57754.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1725408393304,0.0074,57755.0,57754.0,0.1406667]
["bitfinex-derivatives","BTCF0:USTF0",1725408393498,0.0074,57755.0,57754.0,0.08884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408394603,0.0074,57755.0,57754.0,0.1406667]
["bitfinex-derivatives","BTCF0:USTF0",1725408394808,0.0074,57755.0,57754.0,0.08884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408396012,0.0074,57755.0,57754.0,0.1406667]
["bitfinex-derivatives","BTCF0:USTF0",1725408396602,0.0114,57755.0,57754.0,0.1406667]
["bitfinex-derivatives","BTCF0:USTF0",1725408396798,0.0114,57755.0,57754.0,0.08884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408397905,0.0114,57755.0,57754.0,0.32884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408398506,0.0114,57755.0,57754.0,0.93487366]
["bitfinex-derivatives","BTCF0:USTF0",1725408399409,0.0114,57755.0,57754.0,1.62146066]
["bitfinex-derivatives","BTCF0:USTF0",1725408400007,0.0114,57755.0,57754.0,1.68146066]
["bitfinex-derivatives","BTCF0:USTF0",1725408401610,0.0114,57755.0,57754.0,1.68507334]
["bitfinex-derivatives","BTCF0:USTF0",1725408403015,0.0114,57755.0,57754.0,1.68146066]
["bitfinex-derivatives","BTCF0:USTF0",1725408405114,0.05195993,57765.0,57764.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725408405315,0.05195993,57765.0,57764.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725408405515,0.00025966,57765.0,57764.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725408406019,0.08682966,57765.0,57764.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725408406314,0.08682966,57765.0,57754.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725408406315,0.086585,57755.0,57754.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725408406517,0.747385,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408406721,0.746385,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408406921,0.446385,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408407112,0.445385,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408407416,0.444385,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408409116,0.444385,57755.0,57754.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725408409313,0.083585,57755.0,57754.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725408411318,0.00371091,57755.0,57754.0,0.30225966]
["bitfinex-derivatives","BTCF0:USTF0",1725408411523,0.3608,57759.0,57754.0,0.30225966]
["bitfinex-derivatives","BTCF0:USTF0",1725408411814,0.36435297,57759.0,57758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408412612,0.36535297,57759.0,57758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408412808,0.36935297,57759.0,57758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408413217,0.36935297,57759.0,57754.0,0.30225966]
["bitfinex-derivatives","BTCF0:USTF0",1725408413418,0.06731989,57758.0,57754.0,0.30025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408413714,0.36935297,57759.0,57754.0,0.30025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408413918,0.36935297,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408414820,0.36935297,57759.0,57758.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725408415121,0.36435297,57759.0,57758.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725408415306,0.36635297,57759.0,57758.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725408415707,0.00555297,57759.0,57758.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725408415911,0.00355297,57759.0,57758.0,0.386981]
["bitfinex-derivatives","BTCF0:USTF0",1725408416108,0.002,57759.0,57758.0,0.387981]
["bitfinex-derivatives","BTCF0:USTF0",1725408417224,0.002,57759.0,57758.0,0.388981]
["bitfinex-derivatives","BTCF0:USTF0",1725408417225,0.006,57759.0,57758.0,0.388981]
["bitfinex-derivatives","BTCF0:USTF0",1725408417723,0.002,57759.0,57758.0,0.387981]
["bitfinex-derivatives","BTCF0:USTF0",1725408418018,0.006,57759.0,57758.0,0.388981]
["bitfinex-derivatives","BTCF0:USTF0",1725408418415,0.006,57759.0,57758.0,0.389981]
["bitfinex-derivatives","BTCF0:USTF0",1725408418416,0.01,57759.0,57758.0,0.389981]
["bitfinex-derivatives","BTCF0:USTF0",1725408419720,0.008,57759.0,57758.0,0.388981]
["bitfinex-derivatives","BTCF0:USTF0",1725408419922,0.05169826,57760.0,57759.0,0.173158]
["bitfinex-derivatives","BTCF0:USTF0",1725408420122,0.05169826,57760.0,57759.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1725408421520,0.05169826,57760.0,57759.0,0.326979]
["bitfinex-derivatives","BTCF0:USTF0",1725408421725,0.05569826,57760.0,57759.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725408421924,0.05569826,57760.0,57759.0,0.327979]
["bitfinex-derivatives","BTCF0:USTF0",1725408422226,0.05569826,57760.0,57759.0,0.328979]
["bitfinex-derivatives","BTCF0:USTF0",1725408422432,0.05569826,57760.0,57759.0,0.689779]
["bitfinex-derivatives","BTCF0:USTF0",1725408423716,0.05569826,57760.0,57759.0,0.776358]
["bitfinex-derivatives","BTCF0:USTF0",1725408424119,0.004,57760.0,57759.0,0.776358]
["bitfinex-derivatives","BTCF0:USTF0",1725408424727,0.004,57760.0,57759.0,0.415558]
["bitfinex-derivatives","BTCF0:USTF0",1725408425029,0.004,57760.0,57759.0,0.776358]
["bitfinex-derivatives","BTCF0:USTF0",1725408426229,0.00025966,57765.0,57764.0,0.173144]
["bitfinex-derivatives","BTCF0:USTF0",1725408426428,0.00025966,57765.0,57764.0,0.774344]
["bitfinex-derivatives","BTCF0:USTF0",1725408427827,0.00025966,57765.0,57764.0,0.687772]
["bitfinex-derivatives","BTCF0:USTF0",1725408428025,1.20618966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408428216,1.29275966,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408428524,1.20618966,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725408428929,1.20618966,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408429120,1.20618966,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725408429727,0.086585,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408430032,0.447785,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408430719,0.445785,57755.0,57754.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408431520,0.445785,57755.0,57754.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725408431729,0.445785,57755.0,57754.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725408433225,0.36480197,57755.0,57754.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725408434530,0.36480197,57755.0,57754.0,0.08884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408434730,0.3612,57755.0,57754.0,0.38884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408435927,0.0004,57755.0,57754.0,0.38884666]
["bitfinex-derivatives","BTCF0:USTF0",1725408437025,0.0004,57755.0,57754.0,1.65567366]
["bitfinex-derivatives","BTCF0:USTF0",1725408437026,0.0034,57755.0,57754.0,1.65567366]
["bitfinex-derivatives","BTCF0:USTF0",1725408437335,0.05165972,57758.0,57757.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1725408437520,0.05165972,57758.0,57757.0,0.173564]
["bitfinex-derivatives","BTCF0:USTF0",1725408437725,0.05165972,57758.0,57757.0,0.24259418]
["bitfinex-derivatives","BTCF0:USTF0",1725408437930,0.05165972,57758.0,57757.0,0.173564]
["bitfinex-derivatives","BTCF0:USTF0",1725408438126,0.05165972,57758.0,57757.0,1.379546]
["bitfinex-derivatives","BTCF0:USTF0",1725408438127,7.2e-07,57758.0,57757.0,1.379546]
["bitfinex-derivatives","BTCF0:USTF0",1725408438623,0.00025966,57765.0,57764.0,0.173144]
["bitfinex-derivatives","BTCF0:USTF0",1725408438830,0.00025966,57765.0,57764.0,0.834344]
["bitfinex-derivatives","BTCF0:USTF0",1725408439639,0.00025966,57765.0,57764.0,0.890844]
["bitfinex-derivatives","BTCF0:USTF0",1725408439831,0.3608,57776.0,57775.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725408440032,0.1377338,57779.0,57778.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725408440223,0.08712363,57783.0,57782.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725408440423,0.08608362,57783.0,57782.0,0.386545]
["bitfinex-derivatives","BTCF0:USTF0",1725408440635,0.08608362,57783.0,57782.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1725408441629,0.08608362,57783.0,57782.0,0.387945]
["bitfinex-derivatives","BTCF0:USTF0",1725408441937,0.08608362,57783.0,57782.0,0.388945]
["bitfinex-derivatives","BTCF0:USTF0",1725408442132,6.2e-07,57783.0,57782.0,1.508145]
["bitfinex-derivatives","BTCF0:USTF0",1725408443038,6.2e-07,57783.0,57782.0,1.59469]
["bitfinex-derivatives","BTCF0:USTF0",1725408443224,6.2e-07,57783.0,57782.0,1.59369]
["bitfinex-derivatives","BTCF0:USTF0",1725408443426,6.2e-07,57783.0,57782.0,0.607145]
["bitfinex-derivatives","BTCF0:USTF0",1725408443628,6.2e-07,57783.0,57782.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725408443826,6.2e-07,57783.0,57782.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725408444023,6.2e-07,57783.0,57782.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725408444430,6.2e-07,57783.0,57782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408444431,0.08654362,57783.0,57782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408444626,0.086543,57783.0,57782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725408445039,0.058,57787.0,57782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725408445424,0.447342,57785.0,57782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725408445741,0.447342,57785.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408445742,0.086543,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408445924,0.686543,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408446130,1.205743,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408446947,1.566543,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408447330,0.966543,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408447740,1.566543,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408448132,0.447343,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408448641,0.966543,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408448830,0.447343,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408449138,0.45096937,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725408451140,1.87016937,57783.0,57777.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408451342,1.87016937,57783.0,57767.0,0.05160507]
["bitfinex-derivatives","BTCF0:USTF0",1725408451343,0.086566,57768.0,57767.0,0.05160507]
["bitfinex-derivatives","BTCF0:USTF0",1725408451528,1.108566,57768.0,57767.0,0.05160507]
["bitfinex-derivatives","BTCF0:USTF0",1725408451841,2.314052,57768.0,57767.0,0.05160507]
["bitfinex-derivatives","BTCF0:USTF0",1725408452347,0.807166,57768.0,57767.0,0.05160507]
["bitfinex-derivatives","BTCF0:USTF0",1725408452641,0.085566,57768.0,57767.0,0.05160507]
["bitfinex-derivatives","BTCF0:USTF0",1725408453043,0.084566,57768.0,57767.0,0.05160507]
["bitfinex-derivatives","BTCF0:USTF0",1725408453846,0.084566,57768.0,57767.0,0.05260507]
["bitfinex-derivatives","BTCF0:USTF0",1725408454039,0.084566,57768.0,57767.0,0.05360507]
["bitfinex-derivatives","BTCF0:USTF0",1725408454638,0.08816182,57768.0,57767.0,0.05360507]
["bitfinex-derivatives","BTCF0:USTF0",1725408455636,0.09016182,57768.0,57767.0,0.05360507]
["bitfinex-derivatives","BTCF0:USTF0",1725408456841,0.002,57768.0,57767.0,0.05260507]
["bitfinex-derivatives","BTCF0:USTF0",1725408457044,0.002,57768.0,57767.0,0.14017207]
["bitfinex-derivatives","BTCF0:USTF0",1725408458939,0.00368386,57770.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725408459248,0.00025966,57773.0,57769.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725408459451,0.00025966,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408460450,0.00125966,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408460743,0.0048884,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408461046,0.0048884,57773.0,57772.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725408461047,0.00125966,57773.0,57772.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725408462446,0.00025966,57773.0,57772.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725408462647,0.00125966,57773.0,57772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725408463240,0.00025966,57773.0,57772.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725408463445,0.00125966,57773.0,57772.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725408463751,0.00125966,57773.0,57772.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725408464044,0.00025966,57773.0,57772.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1725408464250,0.00125966,57773.0,57772.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1725408465039,0.00125966,57773.0,57772.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1725408466054,0.00125966,57773.0,57772.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1725408468552,0.00125966,57773.0,57772.0,1.98116]
["bitfinex-derivatives","BTCF0:USTF0",1725408468752,0.00125966,57773.0,57772.0,2.03276507]
["bitfinex-derivatives","BTCF0:USTF0",1725408468948,0.00125966,57773.0,57772.0,1.98116]
["bitfinex-derivatives","BTCF0:USTF0",1725408469951,0.00125966,57773.0,57772.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1725408470152,6.6e-07,57773.0,57772.0,1.98116]
["bitfinex-derivatives","BTCF0:USTF0",1725408471259,6.6e-07,57773.0,57772.0,1.38116]
["bitfinex-derivatives","BTCF0:USTF0",1725408471654,6.6e-07,57773.0,57772.0,1.98116]
["bitfinex-derivatives","BTCF0:USTF0",1725408471858,6.6e-07,57773.0,57772.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725408472155,6.6e-07,57773.0,57772.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1725408472364,6.6e-07,57773.0,57772.0,0.82704266]
["bitfinex-derivatives","BTCF0:USTF0",1725408472558,6.6e-07,57773.0,57772.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1725408473046,6.6e-07,57773.0,57772.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1725408473250,6.6e-07,57773.0,57772.0,0.74049865]
["bitfinex-derivatives","BTCF0:USTF0",1725408473452,6.6e-07,57773.0,57772.0,0.13969865]
["bitfinex-derivatives","BTCF0:USTF0",1725408475760,6.6e-07,57773.0,57772.0,0.37969865]
["bitfinex-derivatives","BTCF0:USTF0",1725408478868,6.6e-07,57773.0,57772.0,0.46625865]
["bitfinex-derivatives","BTCF0:USTF0",1725408479065,6.6e-07,57773.0,57772.0,0.59495865]
["bitfinex-derivatives","BTCF0:USTF0",1725408480464,6.6e-07,57773.0,57772.0,0.13969865]
["bitfinex-derivatives","BTCF0:USTF0",1725408480958,6.6e-07,57773.0,57772.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725408481765,0.09012791,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408481965,0.15015866,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725408483572,0.08657,57765.0,57764.0,0.05178523]
["bitfinex-derivatives","BTCF0:USTF0",1725408483767,0.08697,57765.0,57764.0,0.05178523]
["bitfinex-derivatives","BTCF0:USTF0",1725408484071,1.44633,57765.0,57764.0,0.05178523]
["bitfinex-derivatives","BTCF0:USTF0",1725408484862,1.44633,57765.0,57753.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1725408484863,1.44633,57765.0,57751.0,0.10357046]
["bitfinex-derivatives","BTCF0:USTF0",1725408485068,1.35376,57762.0,57751.0,0.10357046]
["bitfinex-derivatives","BTCF0:USTF0",1725408485362,0.2344,57762.0,57751.0,0.10357046]
["bitfinex-derivatives","BTCF0:USTF0",1725408485560,1.35376,57762.0,57751.0,0.10357046]
["bitfinex-derivatives","BTCF0:USTF0",1725408485762,1.439335,57762.0,57751.0,0.10357046]
["bitfinex-derivatives","BTCF0:USTF0",1725408485973,1.439335,57762.0,57756.0,0.08656837]
["bitfinex-derivatives","BTCF0:USTF0",1725408486469,1.206335,57762.0,57756.0,0.08656837]
["bitfinex-derivatives","BTCF0:USTF0",1725408486660,0.774364,57757.0,57756.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408486858,0.774364,57757.0,57742.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1725408486859,0.8412,57757.0,57742.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1725408487069,0.687803,57743.0,57742.0,0.01196968]
["bitfinex-derivatives","BTCF0:USTF0",1725408487275,0.085611,57738.0,57737.0,0.13809394]
["bitfinex-derivatives","BTCF0:USTF0",1725408487478,0.686811,57738.0,57737.0,0.13809394]
["bitfinex-derivatives","BTCF0:USTF0",1725408487675,0.086612,57737.0,57728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408487872,0.085612,57737.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408488077,0.086618,57733.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408488378,0.085618,57733.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408489167,1.205258,57733.0,57732.0,0.01425966]
["bitfinex-derivatives","BTCF0:USTF0",1725408489769,1.205258,57733.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408490072,1.567058,57733.0,57732.0,0.02025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408490567,1.567058,57733.0,57732.0,0.00625966]
["bitfinex-derivatives","BTCF0:USTF0",1725408491471,0.447418,57733.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408492473,1.567058,57733.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408493064,0.88144,57733.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408493266,0.3618,57733.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408493572,0.36452,57738.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725408493979,1.18412,57738.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408494187,0.534436,57733.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408494477,0.447818,57733.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408494678,1.567458,57733.0,57732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725408495670,0.081626,57728.0,57718.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725408495974,0.742826,57728.0,57718.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725408496174,1.862506,57728.0,57718.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725408496879,1.862506,57728.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408497075,0.962506,57728.0,57717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725408497272,0.0004,57728.0,57727.0,0.08688666]
["bitfinex-derivatives","BTCF0:USTF0",1725408498075,0.0004,57728.0,57727.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408498273,0.0004,57728.0,57717.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1725408498465,0.0004,57728.0,57725.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725408498667,0.747417,57734.0,57726.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725408498979,0.747417,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408499389,0.30372,57738.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408499679,0.386611,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408500179,1.506211,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408503671,0.906211,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408504077,0.086611,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408504278,1.206211,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408504583,1.269511,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408504782,0.086624,57729.0,57728.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408504971,0.747824,57729.0,57728.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408505174,1.867504,57729.0,57728.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408505673,0.086657,57708.0,57702.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725408505984,0.0004,57705.0,57704.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725408507385,0.0004,57705.0,57704.0,0.386661]
["bitfinex-derivatives","BTCF0:USTF0",1725408510575,0.0004,57705.0,57704.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725408514794,0.0004,57705.0,57704.0,1.206541]
["bitfinex-derivatives","BTCF0:USTF0",1725408514992,0.0004,57705.0,57704.0,1.293203]
["bitfinex-derivatives","BTCF0:USTF0",1725408515189,0.00025988,57710.0,57709.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725408515382,0.00025988,57710.0,57709.0,0.386654]
["bitfinex-derivatives","BTCF0:USTF0",1725408515578,0.00025988,57710.0,57709.0,0.473308]
["bitfinex-derivatives","BTCF0:USTF0",1725408515781,0.00025988,57710.0,57709.0,0.993148]
["bitfinex-derivatives","BTCF0:USTF0",1725408515989,0.00025988,57710.0,57709.0,0.473308]
["bitfinex-derivatives","BTCF0:USTF0",1725408516588,0.00025988,57710.0,57709.0,1.593148]
["bitfinex-derivatives","BTCF0:USTF0",1725408518097,0.3608,57722.0,57721.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725408518990,1.18052,57722.0,57716.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725408519295,0.6608,57722.0,57716.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725408519682,0.3,57718.0,57713.0,0.08690788]
["bitfinex-derivatives","BTCF0:USTF0",1725408519888,0.3,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408520086,0.386647,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408520299,1.506447,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408521094,1.867247,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408522292,1.953894,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408522893,1.95754408,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408523285,1.87089708,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408523498,1.27089708,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408524493,1.87089708,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408524690,1.27089708,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408525093,0.75109708,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408525295,0.66445008,57714.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408525695,0.66445008,57714.0,57713.0,0.08690788]
["bitfinex-derivatives","BTCF0:USTF0",1725408525696,0.36445008,57714.0,57713.0,0.08690788]
["bitfinex-derivatives","BTCF0:USTF0",1725408526492,0.3608,57714.0,57713.0,0.08690788]
["bitfinex-derivatives","BTCF0:USTF0",1725408530217,0.00368062,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725408530508,0.3608,57720.0,57714.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725408530709,0.3,57717.0,57715.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725408531106,0.3,57717.0,57716.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725408531304,0.3608,57720.0,57713.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725408531506,0.3608,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725408534111,0.06883016,57722.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725408534313,0.06883016,57722.0,57721.0,0.386636]
["bitfinex-derivatives","BTCF0:USTF0",1725408536507,0.06883016,57722.0,57721.0,0.834072]
["bitfinex-derivatives","BTCF0:USTF0",1725408536709,0.06883016,57722.0,57721.0,0.386636]
["bitfinex-derivatives","BTCF0:USTF0",1725408538310,0.00025988,57725.0,57724.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725408543613,0.00025988,57725.0,57724.0,0.173264]
["bitfinex-derivatives","BTCF0:USTF0",1725408544533,0.00025988,57725.0,57724.0,0.692984]
["bitfinex-derivatives","BTCF0:USTF0",1725408544711,0.06893381,57728.0,57727.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1725408544912,0.06893381,57728.0,57727.0,0.834054]
["bitfinex-derivatives","BTCF0:USTF0",1725408545114,0.07263984,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725408545309,0.00370603,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725408545515,0.06893381,57740.0,57739.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725408545717,0.45266727,57746.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725408545718,0.06893381,57741.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725408545921,0.00025988,57745.0,57744.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725408545922,0.06919369,57745.0,57744.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725408546218,0.06919369,57745.0,57744.0,0.386602]
["bitfinex-derivatives","BTCF0:USTF0",1725408546620,0.06919369,57745.0,57744.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725408547620,0.00025988,57745.0,57744.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725408549512,0.00025988,57745.0,57744.0,0.386602]
["bitfinex-derivatives","BTCF0:USTF0",1725408551716,0.00025988,57745.0,57744.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725408552017,0.00025988,57745.0,57744.0,0.326602]
["bitfinex-derivatives","BTCF0:USTF0",1725408552214,0.36105988,57745.0,57744.0,0.326602]
["bitfinex-derivatives","BTCF0:USTF0",1725408552818,0.00025988,57745.0,57744.0,0.326602]
["bitfinex-derivatives","BTCF0:USTF0",1725408561424,0.00025988,57745.0,57744.0,0.774004]
["bitfinex-derivatives","BTCF0:USTF0",1725408561625,0.00358805,57750.0,57744.0,2.046922]
["bitfinex-derivatives","BTCF0:USTF0",1725408561932,0.00358805,57750.0,57749.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1725408562630,0.004,57760.0,57759.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725408562821,0.05159573,57763.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725408563021,0.05159573,57763.0,57762.0,0.326575]
["bitfinex-derivatives","BTCF0:USTF0",1725408563222,0.41239815,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408563523,0.50255536,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408564128,0.45095721,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408564329,0.50255511,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408565131,0.45095721,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408565333,0.50255668,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408565627,0.41598468,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408566231,0.36438521,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408567128,0.41598468,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408567332,0.36438521,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408569828,0.05185935,57765.0,57764.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725408570425,0.05185935,57765.0,57764.0,0.173144]
["bitfinex-derivatives","BTCF0:USTF0",1725408571532,0.05185935,57765.0,57764.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725408571919,0.00025988,57765.0,57764.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725408574138,0.3608,57781.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725408574433,0.00371172,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725408574626,0.086552,57778.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725408574830,0.086552,57778.0,57777.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1725408575432,0.3608,57781.0,57780.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725408575630,0.1364,57782.0,57781.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725408575830,0.0684,57782.0,57781.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725408576025,0.05193023,57783.0,57782.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725408576942,0.05552954,57783.0,57780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408577440,0.05552954,57783.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408577441,0.086546,57782.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408577634,0.086546,57782.0,57780.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725408577938,0.05552954,57783.0,57781.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725408579028,0.086545,57782.0,57777.0,0.326551]
["bitfinex-derivatives","BTCF0:USTF0",1725408579229,0.3608,57778.0,57777.0,0.326551]
["bitfinex-derivatives","BTCF0:USTF0",1725408581743,0.05552954,57783.0,57782.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725408582046,0.05552954,57783.0,57782.0,0.326545]
["bitfinex-derivatives","BTCF0:USTF0",1725408583139,0.05552954,57783.0,57780.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725408584336,0.05552954,57783.0,57778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408584337,0.086548,57780.0,57778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408584536,0.086548,57780.0,57775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408584736,0.05552954,57783.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408584737,0.086558,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408584937,0.326558,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408585139,1.445838,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408588242,0.7226,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725408588439,0.7216,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725408589045,0.003628,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725408589342,0.3608,57781.0,57776.0,0.326554]
["bitfinex-derivatives","BTCF0:USTF0",1725408589550,0.3608,57781.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725408589740,0.36436839,57781.0,57780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408590138,0.086551,57779.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408591344,0.086551,57778.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408594247,0.00356839,57781.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408594442,0.00025966,57783.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408594642,0.00025966,57783.0,57779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408594843,0.00025966,57783.0,57776.0,0.326553]
["bitfinex-derivatives","BTCF0:USTF0",1725408595754,0.00025966,57783.0,57780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408596051,0.00025966,57783.0,57781.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725408596449,0.00025966,57783.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408596450,0.08658566,57783.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408596649,0.326558,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408597054,0.412884,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408597855,0.414514,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408598546,1.533794,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408598745,1.56186203,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408598952,0.96186203,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408599151,1.56186203,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408600156,1.47553603,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408600559,0.87553603,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408600948,0.87916643,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408601156,0.96572443,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408601552,0.87916643,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408601760,0.11988643,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408602058,0.0333285,57773.0,57772.0,0.24025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408602250,0.0052604,57773.0,57772.0,0.24025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408602443,0.09162048,57773.0,57772.0,0.24025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408602658,0.0052604,57773.0,57772.0,0.24025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408602863,0.0052604,57773.0,57772.0,0.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1725408603345,0.07435265,57773.0,57772.0,0.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1725408603854,0.0052604,57773.0,57772.0,0.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1725408607458,0.00163,57773.0,57772.0,0.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1725408607851,0.00163,57773.0,57772.0,1.44609966]
["bitfinex-derivatives","BTCF0:USTF0",1725408608249,0.00163,57773.0,57772.0,0.84609966]
["bitfinex-derivatives","BTCF0:USTF0",1725408608661,0.00163,57773.0,57772.0,0.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1725408609551,0.0051874,57773.0,57772.0,0.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1725408610159,0.0051874,57773.0,57772.0,0.32721966]
["bitfinex-derivatives","BTCF0:USTF0",1725408611966,0.00163,57773.0,57772.0,0.32721966]
["bitfinex-derivatives","BTCF0:USTF0",1725408613268,0.00163,57773.0,57772.0,0.84649966]
["bitfinex-derivatives","BTCF0:USTF0",1725408614269,0.00163,57773.0,57772.0,1.00217091]
["bitfinex-derivatives","BTCF0:USTF0",1725408614454,0.0534485,57773.0,57772.0,1.51561091]
["bitfinex-derivatives","BTCF0:USTF0",1725408614658,0.0534485,57773.0,57772.0,1.60217091]
["bitfinex-derivatives","BTCF0:USTF0",1725408614859,0.00163,57773.0,57772.0,1.53305966]
["bitfinex-derivatives","BTCF0:USTF0",1725408615558,0.00163,57773.0,57772.0,1.44649966]
["bitfinex-derivatives","BTCF0:USTF0",1725408616372,0.00163,57773.0,57772.0,0.00065966]
["bitfinex-derivatives","BTCF0:USTF0",1725408616559,1.207468,57773.0,57772.0,0.00065966]
["bitfinex-derivatives","BTCF0:USTF0",1725408616760,0.607468,57773.0,57772.0,0.00065966]
["bitfinex-derivatives","BTCF0:USTF0",1725408616962,0.63553636,57773.0,57772.0,0.00065966]
["bitfinex-derivatives","BTCF0:USTF0",1725408617157,1.23553555,57773.0,57772.0,0.00065966]
["bitfinex-derivatives","BTCF0:USTF0",1725408617363,0.11625555,57773.0,57772.0,0.00065966]
["bitfinex-derivatives","BTCF0:USTF0",1725408617570,0.00527943,57773.0,57772.0,0.24065966]
["bitfinex-derivatives","BTCF0:USTF0",1725408617871,0.00527943,57773.0,57772.0,0.32721966]
["bitfinex-derivatives","BTCF0:USTF0",1725408618574,0.00163,57773.0,57772.0,0.32721966]
["bitfinex-derivatives","BTCF0:USTF0",1725408619458,0.00163,57773.0,57772.0,0.08721966]
["bitfinex-derivatives","BTCF0:USTF0",1725408619859,1.44091,57773.0,57763.0,0.05183541]
["bitfinex-derivatives","BTCF0:USTF0",1725408620166,1.44091,57773.0,57762.0,0.06912476]
["bitfinex-derivatives","BTCF0:USTF0",1725408620167,0.2404,57764.0,57762.0,0.06912476]
["bitfinex-derivatives","BTCF0:USTF0",1725408620367,0.0004,57763.0,57762.0,0.06912476]
["bitfinex-derivatives","BTCF0:USTF0",1725408620571,0.157173,57763.0,57762.0,0.06912476]
["bitfinex-derivatives","BTCF0:USTF0",1725408620773,0.243746,57763.0,57762.0,0.06912476]
["bitfinex-derivatives","BTCF0:USTF0",1725408621073,1.39967424,57763.0,57762.0,0.04935376]
["bitfinex-derivatives","BTCF0:USTF0",1725408621670,0.70460699,57763.0,57757.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408621877,0.0004,57764.0,57762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408622075,0.06940931,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725408622767,0.06940931,57764.0,57759.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725408622972,0.0004,57760.0,57759.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725408623170,0.6012,57760.0,57757.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408623480,0.086981,57758.0,57757.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408623664,0.606381,57758.0,57757.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408623864,1.206381,57758.0,57757.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408624468,0.606381,57758.0,57757.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408627872,0.173174,57754.0,57753.0,0.08736635]
["bitfinex-derivatives","BTCF0:USTF0",1725408628073,0.086612,57737.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725408628273,0.2404,57735.0,57732.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725408628580,0.0004,57733.0,57732.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725408628783,0.24,57735.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725408629082,0.24,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408629472,0.36105966,57738.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408629673,0.00025966,57738.0,57737.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1725408630375,0.00025966,57738.0,57737.0,0.846612]
["bitfinex-derivatives","BTCF0:USTF0",1725408630679,0.00025966,57738.0,57737.0,1.446612]
["bitfinex-derivatives","BTCF0:USTF0",1725408631977,0.00025966,57738.0,57737.0,0.906612]
["bitfinex-derivatives","BTCF0:USTF0",1725408632187,0.00025966,57738.0,57737.0,1.506612]
["bitfinex-derivatives","BTCF0:USTF0",1725408632391,0.00025966,57738.0,57737.0,0.906612]
["bitfinex-derivatives","BTCF0:USTF0",1725408632591,0.00025966,57738.0,57737.0,1.506612]
["bitfinex-derivatives","BTCF0:USTF0",1725408632891,0.00025966,57738.0,57737.0,0.906612]
["bitfinex-derivatives","BTCF0:USTF0",1725408633075,0.00025966,57738.0,57737.0,1.506612]
["bitfinex-derivatives","BTCF0:USTF0",1725408633280,0.00025966,57738.0,57737.0,0.906612]
["bitfinex-derivatives","BTCF0:USTF0",1725408633486,0.00025966,57738.0,57737.0,1.506612]
["bitfinex-derivatives","BTCF0:USTF0",1725408636385,0.00025966,57738.0,57737.0,0.906612]
["bitfinex-derivatives","BTCF0:USTF0",1725408636688,0.08687066,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408638090,0.00383341,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408639093,0.00383341,57738.0,57737.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725408639789,0.00025966,57738.0,57737.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725408642594,0.00025966,57738.0,57737.0,0.693224]
["bitfinex-derivatives","BTCF0:USTF0",1725408643394,0.00025966,57738.0,57737.0,1.293224]
["bitfinex-derivatives","BTCF0:USTF0",1725408644288,0.00025966,57738.0,57737.0,1.379836]
["bitfinex-derivatives","BTCF0:USTF0",1725408645380,6.6e-07,57738.0,57737.0,1.379836]
["bitfinex-derivatives","BTCF0:USTF0",1725408645899,6.6e-07,57738.0,57737.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725408646702,6.6e-07,57738.0,57737.0,1.679836]
["bitfinex-derivatives","BTCF0:USTF0",1725408646884,6.6e-07,57738.0,57737.0,1.750936]
["bitfinex-derivatives","BTCF0:USTF0",1725408648183,0.00163066,57738.0,57737.0,1.750936]
["bitfinex-derivatives","BTCF0:USTF0",1725408649089,6.6e-07,57738.0,57737.0,1.88289345]
["bitfinex-derivatives","BTCF0:USTF0",1725408650288,6.6e-07,57738.0,57737.0,1.80000193]
["bitfinex-derivatives","BTCF0:USTF0",1725408650493,6.6e-07,57738.0,57737.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725408650998,6.6e-07,57738.0,57737.0,0.473624]
["bitfinex-derivatives","BTCF0:USTF0",1725408651995,6.6e-07,57738.0,57737.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1725408653302,6.6e-07,57738.0,57737.0,0.54558879]
["bitfinex-derivatives","BTCF0:USTF0",1725408653698,6.6e-07,57738.0,57737.0,0.50005199]
["bitfinex-derivatives","BTCF0:USTF0",1725408653898,6.6e-07,57738.0,57737.0,0.54559035]
["bitfinex-derivatives","BTCF0:USTF0",1725408654393,6.6e-07,57738.0,57737.0,0.90639035]
["bitfinex-derivatives","BTCF0:USTF0",1725408654599,6.6e-07,57738.0,57737.0,2.1161638]
["bitfinex-derivatives","BTCF0:USTF0",1725408655607,6.6e-07,57738.0,57737.0,2.0295518]
["bitfinex-derivatives","BTCF0:USTF0",1725408656900,6.6e-07,57738.0,57737.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1725408657111,6.6e-07,57738.0,57737.0,1.894024]
["bitfinex-derivatives","BTCF0:USTF0",1725408658201,6.6e-07,57738.0,57737.0,1.98420655]
["bitfinex-derivatives","BTCF0:USTF0",1725408659412,6.6e-07,57738.0,57737.0,2.11616042]
["bitfinex-derivatives","BTCF0:USTF0",1725408659913,3.2e-07,57743.0,57742.0,0.259815]
["bitfinex-derivatives","BTCF0:USTF0",1725408660212,3.2e-07,57743.0,57742.0,1.101015]
["bitfinex-derivatives","BTCF0:USTF0",1725408660411,3.2e-07,57743.0,57742.0,2.220575]
["bitfinex-derivatives","BTCF0:USTF0",1725408660607,3.2e-07,57743.0,57742.0,1.980575]
["bitfinex-derivatives","BTCF0:USTF0",1725408661313,3.2e-07,57743.0,57742.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1725408661903,3.2e-07,57743.0,57742.0,0.687805]
["bitfinex-derivatives","BTCF0:USTF0",1725408665511,3.2e-07,57743.0,57742.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1725408667118,3.2e-07,57743.0,57742.0,1.29397]
["bitfinex-derivatives","BTCF0:USTF0",1725408667315,3.2e-07,57743.0,57742.0,1.980575]
["bitfinex-derivatives","BTCF0:USTF0",1725408668411,3.2e-07,57743.0,57742.0,1.98429974]
["bitfinex-derivatives","BTCF0:USTF0",1725408668614,3.2e-07,57743.0,57742.0,0.77813474]
["bitfinex-derivatives","BTCF0:USTF0",1725408669019,3.2e-07,57743.0,57742.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1725408672313,3.2e-07,57743.0,57742.0,0.861015]
["bitfinex-derivatives","BTCF0:USTF0",1725408672520,3.2e-07,57743.0,57742.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1725408673720,3.2e-07,57743.0,57742.0,0.861015]
["bitfinex-derivatives","BTCF0:USTF0",1725408674114,3.2e-07,57743.0,57742.0,2.220575]
["bitfinex-derivatives","BTCF0:USTF0",1725408675022,3.2e-07,57743.0,57742.0,2.581375]
["bitfinex-derivatives","BTCF0:USTF0",1725408676613,3.2e-07,57743.0,57742.0,2.66798]
["bitfinex-derivatives","BTCF0:USTF0",1725408677313,0.051851,57751.0,57750.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1725408677514,0.051851,57751.0,57750.0,0.774386]
["bitfinex-derivatives","BTCF0:USTF0",1725408679519,0.05227681,57754.0,57753.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1725408679721,1.4e-07,57758.0,57753.0,0.41337115]
["bitfinex-derivatives","BTCF0:USTF0",1725408679934,0.1376,57766.0,57763.0,0.173146]
["bitfinex-derivatives","BTCF0:USTF0",1725408680117,0.1336,57766.0,57763.0,0.533946]
["bitfinex-derivatives","BTCF0:USTF0",1725408680515,0.1336,57766.0,57763.0,0.534346]
["bitfinex-derivatives","BTCF0:USTF0",1725408680714,0.1336,57766.0,57763.0,0.533946]
["bitfinex-derivatives","BTCF0:USTF0",1725408681018,0.1336,57766.0,57765.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1725408681216,0.1336,57766.0,57765.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1725408682920,0.1336,57766.0,57765.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725408683113,0.1336,57766.0,57765.0,0.13872392]
["bitfinex-derivatives","BTCF0:USTF0",1725408683312,0.1336,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408683313,0.460169,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408684315,0.580969,57766.0,57765.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725408684514,0.65005357,57766.0,57765.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725408685218,0.65005357,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408687226,0.20268457,57766.0,57765.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725408688019,0.20268457,57766.0,57765.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725408688828,0.52925357,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408689223,0.460169,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408689426,0.220169,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408689728,0.820169,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408691220,0.1336,57766.0,57765.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725408691722,0.00025722,57769.0,57768.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725408692027,0.00025722,57769.0,57768.0,0.687766]
["bitfinex-derivatives","BTCF0:USTF0",1725408692428,0.00025722,57769.0,57768.0,0.326966]
["bitfinex-derivatives","BTCF0:USTF0",1725408698736,0.00025722,57769.0,57768.0,0.500098]
["bitfinex-derivatives","BTCF0:USTF0",1725408699031,0.06908685,57771.0,57770.0,0.173126]
["bitfinex-derivatives","BTCF0:USTF0",1725408699330,0.00361716,57781.0,57780.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725408699533,0.00361716,57781.0,57773.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725408699534,0.06905433,57783.0,57782.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725408699737,0.06905433,57783.0,57782.0,0.326945]
["bitfinex-derivatives","BTCF0:USTF0",1725408700327,0.15559633,57784.0,57782.0,0.326945]
["bitfinex-derivatives","BTCF0:USTF0",1725408700539,0.15559633,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408700834,0.15557618,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408701134,0.15928591,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408702228,0.15928591,57784.0,57783.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725408702922,0.15928591,57784.0,57783.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725408704729,0.07274391,57784.0,57783.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725408705442,0.06903398,57784.0,57783.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725408706731,0.06903398,57784.0,57783.0,0.687743]
["bitfinex-derivatives","BTCF0:USTF0",1725408707628,0.06903398,57784.0,57783.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725408708937,0.06903398,57784.0,57783.0,0.687743]
["bitfinex-derivatives","BTCF0:USTF0",1725408709132,0.00359231,57788.0,57787.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725408709338,0.0686,57791.0,57790.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725408709538,0.0686,57791.0,57790.0,0.326933]
["bitfinex-derivatives","BTCF0:USTF0",1725408710241,0.07220357,57791.0,57790.0,0.326933]
["bitfinex-derivatives","BTCF0:USTF0",1725408711731,0.00360357,57791.0,57790.0,0.326933]
["bitfinex-derivatives","BTCF0:USTF0",1725408711932,0.06903398,57792.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725408712131,0.06903398,57792.0,57791.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725408713344,0.07267088,57792.0,57791.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725408714344,0.0036369,57792.0,57791.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725408714640,0.086523,57797.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725408714840,0.086523,57797.0,57796.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1725408715233,0.0667,57799.0,57798.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725408715535,0.0667,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408715536,0.07030636,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408717035,0.07030636,57799.0,57798.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725408717439,0.15553798,57809.0,57798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725408717652,0.44707654,57814.0,57808.0,0.326904]
["bitfinex-derivatives","BTCF0:USTF0",1725408717653,0.06903398,57811.0,57808.0,0.326904]
["bitfinex-derivatives","BTCF0:USTF0",1725408717952,0.15553498,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408718149,0.15553498,57811.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725408718444,0.0004,57810.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725408718848,0.0004,57810.0,57808.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408719142,0.0004,57809.0,57808.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408719444,0.0004,57809.0,57808.0,0.326905]
["bitfinex-derivatives","BTCF0:USTF0",1725408721939,0.0004,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408721940,0.447704,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408722246,1.721968,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408722544,0.17302,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408722743,0.41342,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408722941,1.53242,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408724538,0.60591,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408725240,0.08691,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408725643,0.09051304,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408729953,1.20951304,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408730854,1.29602304,57805.0,57804.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408731153,0.086527,57794.0,57793.0,0.37611222]
["bitfinex-derivatives","BTCF0:USTF0",1725408731359,0.086927,57794.0,57793.0,0.05161222]
["bitfinex-derivatives","BTCF0:USTF0",1725408732556,0.08653,57792.0,57788.0,0.24025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408732761,0.086532,57791.0,57789.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725408733055,0.086533,57790.0,57788.0,0.24025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408733255,0.0004,57789.0,57788.0,0.24025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408733457,0.0004,57789.0,57788.0,0.32679566]
["bitfinex-derivatives","BTCF0:USTF0",1725408734262,0.0004,57789.0,57788.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725408739248,0.0004,57789.0,57788.0,0.08679566]
["bitfinex-derivatives","BTCF0:USTF0",1725408739452,0.0004,57789.0,57788.0,0.32679566]
["bitfinex-derivatives","BTCF0:USTF0",1725408740857,0.00203,57789.0,57788.0,0.32679566]
["bitfinex-derivatives","BTCF0:USTF0",1725408742256,0.00203,57789.0,57788.0,0.41333166]
["bitfinex-derivatives","BTCF0:USTF0",1725408742758,0.00203,57789.0,57788.0,0.48228896]
["bitfinex-derivatives","BTCF0:USTF0",1725408743163,0.00203,57789.0,57788.0,0.41333166]
["bitfinex-derivatives","BTCF0:USTF0",1725408744262,0.00203,57789.0,57788.0,0.77413166]
["bitfinex-derivatives","BTCF0:USTF0",1725408745572,0.00025966,57799.0,57798.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725408745773,0.00025966,57799.0,57798.0,0.326921]
["bitfinex-derivatives","BTCF0:USTF0",1725408745957,0.00025966,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408746162,0.32677866,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408747057,0.32677866,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408748264,0.08677866,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408748775,0.08677866,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408748776,0.00025966,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408751068,0.00025966,57799.0,57798.0,0.326921]
["bitfinex-derivatives","BTCF0:USTF0",1725408752371,0.00025966,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725408755875,1.20581866,57799.0,57788.0,0.06923025]
["bitfinex-derivatives","BTCF0:USTF0",1725408756070,0.15565974,57792.0,57790.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725408756269,0.08641093,57796.0,57791.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725408756270,0.06912874,57793.0,57791.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725408756467,0.06912874,57793.0,57792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408756673,0.06912874,57793.0,57792.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1725408758578,0.06912874,57793.0,57792.0,0.39550059]
["bitfinex-derivatives","BTCF0:USTF0",1725408758771,0.06912874,57793.0,57792.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1725408759281,0.06912874,57793.0,57792.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1725408759470,0.15555416,57797.0,57796.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725408759671,0.15555416,57797.0,57796.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1725408759672,0.08641093,57797.0,57796.0,0.326924]
["bitfinex-derivatives","BTCF0:USTF0",1725408764568,0.08641093,57797.0,57796.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1725408765671,0.00025966,57799.0,57798.0,0.173042]
["bitfinex-derivatives","BTCF0:USTF0",1725408765884,0.00025966,57799.0,57798.0,0.534242]
["bitfinex-derivatives","BTCF0:USTF0",1725408771083,0.00025966,57799.0,57798.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725408773388,0.00025966,57799.0,57798.0,0.51660742]
["bitfinex-derivatives","BTCF0:USTF0",1725408773782,0.00025966,57799.0,57798.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725408773978,0.00025966,57799.0,57798.0,0.51660742]
["bitfinex-derivatives","BTCF0:USTF0",1725408774183,0.00025966,57799.0,57798.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725408774489,0.00025966,57799.0,57798.0,0.51660742]
["bitfinex-derivatives","BTCF0:USTF0",1725408774685,0.00025966,57799.0,57798.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1725408774888,0.00025966,57799.0,57798.0,0.534242]
["bitfinex-derivatives","BTCF0:USTF0",1725408775484,0.06911838,57803.0,57802.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1725408775684,0.1727987,57813.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725408775883,0.06910991,57813.0,57812.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725408776084,0.06910991,57814.0,57813.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725408776393,0.10368595,57816.0,57813.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725408776394,0.06910991,57815.0,57814.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725408776690,0.06910991,57815.0,57814.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725408777986,0.00354804,57816.0,57814.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725408778287,0.086493,57817.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725408778480,0.086493,57817.0,57816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408780292,0.09005443,57817.0,57816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408780991,0.09005443,57817.0,57816.0,0.326494]
["bitfinex-derivatives","BTCF0:USTF0",1725408781289,0.00356143,57817.0,57816.0,0.326494]
["bitfinex-derivatives","BTCF0:USTF0",1725408781484,0.1423,57821.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725408781680,0.1423,57821.0,57820.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408782082,0.14596611,57821.0,57820.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408782288,0.00366611,57821.0,57820.0,0.326888]
["bitfinex-derivatives","BTCF0:USTF0",1725408782487,0.08641247,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725408782695,0.08641247,57822.0,57821.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1725408783998,0.09007751,57822.0,57821.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1725408784298,0.00366504,57822.0,57821.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1725408784601,0.1398,57828.0,57821.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725408784791,0.1398,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408785101,0.1398,57828.0,57827.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725408785289,0.14344942,57828.0,57827.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725408792904,0.00364942,57828.0,57827.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725408793107,0.06889214,57831.0,57829.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725408793306,0.06889214,57831.0,57830.0,0.326873]
["bitfinex-derivatives","BTCF0:USTF0",1725408794198,0.0724837,57831.0,57830.0,0.326873]
["bitfinex-derivatives","BTCF0:USTF0",1725408799214,0.0724437,57831.0,57830.0,0.326873]
["bitfinex-derivatives","BTCF0:USTF0",1725408799511,0.00359156,57831.0,57830.0,0.326873]
["bitfinex-derivatives","BTCF0:USTF0",1725408799724,0.03119896,57832.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725408799915,0.03119896,57832.0,57831.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725408800316,0.03119896,57832.0,57831.0,0.583771]
["bitfinex-derivatives","BTCF0:USTF0",1725408801904,0.004,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725408802210,0.05165758,57847.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725408802412,0.05165758,57847.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725408802413,0.05165758,57847.0,57846.0,0.687249]
["bitfinex-derivatives","BTCF0:USTF0",1725408802615,0.05165758,57848.0,57846.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725408802913,0.05165758,57849.0,57848.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725408803215,0.10333821,57853.0,57847.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725408803216,0.086443,57850.0,57847.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725408803405,0.05162822,57849.0,57847.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725408805210,0.05162822,57849.0,57848.0,0.326446]
["bitfinex-derivatives","BTCF0:USTF0",1725408806415,0.00364863,57853.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725408806620,0.17250772,57856.0,57851.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1725408807115,0.17250772,57856.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725408807418,0.08607372,57856.0,57848.0,0.08670543]
["bitfinex-derivatives","BTCF0:USTF0",1725408807619,0.3608,57853.0,57848.0,0.08670543]
["bitfinex-derivatives","BTCF0:USTF0",1725408808808,0.086442,57851.0,57848.0,0.08670543]
["bitfinex-derivatives","BTCF0:USTF0",1725408809512,0.086442,57851.0,57850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408814325,0.086442,57851.0,57850.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725408815324,0.13810101,57851.0,57850.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725408815823,0.086442,57851.0,57850.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725408816026,0.05165901,57851.0,57850.0,0.327243]
["bitfinex-derivatives","BTCF0:USTF0",1725408816623,0.086437,57854.0,57850.0,0.327243]
["bitfinex-derivatives","BTCF0:USTF0",1725408816829,0.0516586,57851.0,57850.0,0.327243]
["bitfinex-derivatives","BTCF0:USTF0",1725408817120,0.1380996,57851.0,57850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408817427,0.24,57851.0,57848.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408817628,0.05166158,57849.0,57848.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408818419,0.13810558,57849.0,57848.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408818620,0.086444,57849.0,57848.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408819526,1.1186,57849.0,57839.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725408819733,0.6008,57840.0,57832.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408820033,0.1381,57839.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408820220,0.086462,57838.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408820421,0.1381,57839.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725408820621,0.1381,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408822125,0.22828275,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408827635,0.00372375,57839.0,57838.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725408827836,0.326459,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408829822,0.086459,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408830130,0.36450822,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725408830330,0.36450822,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725408832238,0.69096622,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408835638,0.77742422,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408835826,0.77742422,57840.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408835827,0.086468,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408836148,0.687268,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408836333,0.773736,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408836526,0.845836,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408836731,0.759368,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408837332,0.398568,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408837636,0.086468,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408838538,0.086464,57836.0,57832.0,0.24025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408838744,0.086464,57836.0,57835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408838946,0.45264722,57840.0,57835.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725408839142,0.08646,57839.0,57835.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725408839441,0.08646,57839.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408839831,0.08646,57839.0,57834.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725408839832,0.086461,57838.0,57834.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725408840332,0.086461,57838.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725408840535,0.24,57839.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725408840939,0.24,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408842843,0.36530822,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725408843242,0.36530822,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725408843455,0.36530822,57840.0,57839.0,0.327259]
["bitfinex-derivatives","BTCF0:USTF0",1725408844757,0.36530822,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725408850859,0.39334253,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725408853948,0.39334257,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725408854463,0.42137692,57840.0,57839.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725408855557,0.42137692,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408855761,0.50783492,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408855955,0.50783492,57840.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408855956,0.086468,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408856254,0.447668,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408859352,0.3612,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408859662,0.4475984,57833.0,57832.0,0.24025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408860558,0.4475984,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408861854,0.45117477,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408862559,0.45117477,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408862759,0.4475984,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408862959,0.0867984,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408863353,0.0867984,57833.0,57832.0,0.41319943]
["bitfinex-derivatives","BTCF0:USTF0",1725408863555,0.0867984,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408864767,0.0004,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408865271,0.0004,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408867055,0.0004,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408867965,0.0004,57833.0,57832.0,0.41319943]
["bitfinex-derivatives","BTCF0:USTF0",1725408868662,0.0004,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408870264,0.06952501,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408870470,0.0004,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408870671,0.06952501,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408870966,0.326868,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408871171,0.1732664,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408874466,0.1732664,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408874467,0.0004,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408877572,0.0867984,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408877787,0.0884284,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408878471,0.00203,57833.0,57832.0,0.08672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408881276,0.00203,57833.0,57832.0,0.32672943]
["bitfinex-derivatives","BTCF0:USTF0",1725408882068,0.00203,57833.0,57832.0,0.39452943]
["bitfinex-derivatives","BTCF0:USTF0",1725408883981,0.00203,57833.0,57832.0,0.48099943]
["bitfinex-derivatives","BTCF0:USTF0",1725408885483,0.00203,57833.0,57832.0,0.48470311]
["bitfinex-derivatives","BTCF0:USTF0",1725408885885,0.00203,57833.0,57832.0,0.48099943]
["bitfinex-derivatives","BTCF0:USTF0",1725408886986,0.00203,57833.0,57832.0,0.84179943]
["bitfinex-derivatives","BTCF0:USTF0",1725408887788,0.088498,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408890480,0.17488606,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408893285,0.088498,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408893482,0.11653533,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408893680,0.20300333,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408893883,0.20300728,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408895286,0.35653928,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408895493,0.54661586,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408895678,0.46014786,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408896077,0.44300728,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408896280,0.96172728,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408896481,0.9788481,57833.0,57832.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408896885,0.086479,57827.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725408897089,0.06945792,57822.0,57819.0,0.05157235]
["bitfinex-derivatives","BTCF0:USTF0",1725408897302,0.24,57820.0,57819.0,0.05157235]
["bitfinex-derivatives","BTCF0:USTF0",1725408897483,0.0004,57820.0,57819.0,0.13806135]
["bitfinex-derivatives","BTCF0:USTF0",1725408899387,0.687688,57820.0,57819.0,0.05157235]
["bitfinex-derivatives","BTCF0:USTF0",1725408899584,1.21509821,57820.0,57819.0,0.05157235]
["bitfinex-derivatives","BTCF0:USTF0",1725408899779,1.90158621,57820.0,57819.0,0.05157235]
["bitfinex-derivatives","BTCF0:USTF0",1725408899979,0.086495,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408900196,0.326895,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408900792,0.687695,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408901291,0.3612,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408901696,0.687695,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408903396,0.6012,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408903693,0.687695,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408904201,0.3612,57815.0,57814.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408904386,0.3612,57815.0,57814.0,0.08675643]
["bitfinex-derivatives","BTCF0:USTF0",1725408904697,0.0004,57815.0,57814.0,0.08675643]
["bitfinex-derivatives","BTCF0:USTF0",1725408905195,0.0004,57815.0,57814.0,0.29115643]
["bitfinex-derivatives","BTCF0:USTF0",1725408905389,0.0004,57815.0,57814.0,1.49657343]
["bitfinex-derivatives","BTCF0:USTF0",1725408905586,0.0004,57815.0,57814.0,1.58307043]
["bitfinex-derivatives","BTCF0:USTF0",1725408905786,0.0862021,57819.0,57818.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725408905987,0.0862021,57819.0,57818.0,0.687691]
["bitfinex-derivatives","BTCF0:USTF0",1725408906186,0.0862021,57819.0,57818.0,1.806571]
["bitfinex-derivatives","BTCF0:USTF0",1725408906400,0.0862021,57819.0,57818.0,1.893062]
["bitfinex-derivatives","BTCF0:USTF0",1725408907082,0.10358882,57824.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725408907288,0.10358882,57824.0,57823.0,0.774166]
["bitfinex-derivatives","BTCF0:USTF0",1725408907494,0.10358882,57824.0,57823.0,1.893006]
["bitfinex-derivatives","BTCF0:USTF0",1725408908701,0.004,57830.0,57824.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725408908993,0.00563,57833.0,57824.0,0.605682]
["bitfinex-derivatives","BTCF0:USTF0",1725408909193,0.00563,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725408909382,0.05166315,57839.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725408909383,0.05166315,57839.0,57832.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725408909585,0.05166315,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725408909800,0.05166315,57839.0,57837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408910094,0.0004,57838.0,57837.0,0.326462]
["bitfinex-derivatives","BTCF0:USTF0",1725408912497,0.0004,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725408912794,0.05205658,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725408913700,0.0004,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725408914603,0.0004,57838.0,57833.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725408914604,0.0004,57838.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725408914801,0.05166706,57835.0,57834.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725408915202,0.05166706,57835.0,57832.0,0.00065943]
["bitfinex-derivatives","BTCF0:USTF0",1725408915203,0.41246706,57835.0,57832.0,0.00065943]
["bitfinex-derivatives","BTCF0:USTF0",1725408915403,0.08647,57832.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408915699,0.0004,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408915887,0.05167741,57827.0,57823.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725408916088,0.36168,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725408916089,0.00104001,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725408916297,0.05167741,57829.0,57828.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725408916598,0.05167741,57829.0,57828.0,1.566036]
["bitfinex-derivatives","BTCF0:USTF0",1725408920004,0.0004,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725408920200,0.0004,57833.0,57832.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1725408920903,0.0004,57833.0,57832.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1725408921893,0.0004,57833.0,57832.0,0.93206]
["bitfinex-derivatives","BTCF0:USTF0",1725408922093,0.0004,57833.0,57832.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1725408922306,0.0004,57833.0,57832.0,1.53206]
["bitfinex-derivatives","BTCF0:USTF0",1725408923607,0.002,57839.0,57838.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1725408923808,0.002,57839.0,57838.0,0.774122]
["bitfinex-derivatives","BTCF0:USTF0",1725408924902,0.004,57848.0,57839.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1725408925103,0.004,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725408925309,0.10330294,57856.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725408926102,0.10330294,57856.0,57854.0,0.326436]
["bitfinex-derivatives","BTCF0:USTF0",1725408926508,0.10330294,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725408928009,0.10330294,57856.0,57855.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725408928307,0.00370986,57861.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725408928609,0.24,57861.0,57860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408929495,0.08999961,57862.0,57860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408929700,0.08999961,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408929895,0.00357361,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408930105,0.3608,57863.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408930302,0.3608,57863.0,57862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408930704,0.87928,57863.0,57862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408931798,0.3608,57863.0,57862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408931999,0.36434786,57863.0,57862.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725408933299,0.00354786,57863.0,57862.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1725408933506,0.0668,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725408933707,0.0668,57865.0,57864.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725408935008,0.07043213,57865.0,57864.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725408937213,0.07043213,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408937409,0.91529213,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408938809,0.086429,57860.0,57849.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408939016,0.08644,57852.0,57849.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408939219,0.1419,57851.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408939917,0.1419,57851.0,57850.0,0.326443]
["bitfinex-derivatives","BTCF0:USTF0",1725408940320,0.1419,57851.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725408941818,0.1419,57851.0,57850.0,0.326443]
["bitfinex-derivatives","BTCF0:USTF0",1725408942019,0.3608,57854.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725408942334,0.3608,57854.0,57853.0,0.326438]
["bitfinex-derivatives","BTCF0:USTF0",1725408942714,0.36452078,57854.0,57853.0,0.326438]
["bitfinex-derivatives","BTCF0:USTF0",1725408943917,0.08644,57852.0,57849.0,0.08670343]
["bitfinex-derivatives","BTCF0:USTF0",1725408944115,0.0697,57851.0,57849.0,0.08670343]
["bitfinex-derivatives","BTCF0:USTF0",1725408944508,0.0697,57851.0,57849.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408944509,0.1364,57851.0,57849.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408945511,0.086443,57850.0,57849.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408945714,0.5186,57850.0,57836.0,0.05137723]
["bitfinex-derivatives","BTCF0:USTF0",1725408945910,0.687262,57837.0,57836.0,0.05137723]
["bitfinex-derivatives","BTCF0:USTF0",1725408946811,1.805982,57837.0,57836.0,0.05137723]
["bitfinex-derivatives","BTCF0:USTF0",1725408947012,1.872682,57837.0,57836.0,0.05137723]
["bitfinex-derivatives","BTCF0:USTF0",1725408947909,1.87638898,57837.0,57836.0,0.05137723]
["bitfinex-derivatives","BTCF0:USTF0",1725408952528,0.172936,57833.0,57832.0,0.06845489]
["bitfinex-derivatives","BTCF0:USTF0",1725408952828,0.086476,57828.0,57827.0,0.08562872]
["bitfinex-derivatives","BTCF0:USTF0",1725408953012,0.687676,57828.0,57827.0,0.08562872]
["bitfinex-derivatives","BTCF0:USTF0",1725408953213,1.892952,57828.0,57827.0,0.08562872]
["bitfinex-derivatives","BTCF0:USTF0",1725408953413,1.892952,57828.0,57827.0,0.01307563]
["bitfinex-derivatives","BTCF0:USTF0",1725408953613,0.086485,57822.0,57807.0,0.8420055]
["bitfinex-derivatives","BTCF0:USTF0",1725408953813,0.77417,57822.0,57810.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725408954013,0.77417,57822.0,57816.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408954014,0.77317,57822.0,57816.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408954323,0.686685,57822.0,57816.0,0.24025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408955231,0.69028183,57822.0,57816.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408956422,0.68928183,57822.0,57816.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408956920,1.89460683,57822.0,57816.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725408957333,1.95160683,57822.0,57821.0,0.01509747]
["bitfinex-derivatives","BTCF0:USTF0",1725408957525,0.0865,57812.0,57806.0,0.31293261]
["bitfinex-derivatives","BTCF0:USTF0",1725408957725,1.0485,57812.0,57806.0,0.31293261]
["bitfinex-derivatives","BTCF0:USTF0",1725408958522,1.0485,57812.0,57806.0,0.31319204]
["bitfinex-derivatives","BTCF0:USTF0",1725408958923,1.0485,57812.0,57806.0,0.13726539]
["bitfinex-derivatives","BTCF0:USTF0",1725408960222,0.086509,57806.0,57799.0,0.30477843]
["bitfinex-derivatives","BTCF0:USTF0",1725408960413,0.3608,57804.0,57799.0,0.30477843]
["bitfinex-derivatives","BTCF0:USTF0",1725408960618,0.0004,57800.0,57799.0,0.30477843]
["bitfinex-derivatives","BTCF0:USTF0",1725408962738,0.04683346,57816.0,57811.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725408962923,0.00088,57840.0,57811.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725408962924,0.6836,57846.0,57811.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725408963234,0.24017914,57935.0,57934.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725408963530,0.3608,57969.0,57934.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725408963733,0.24,57968.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408963927,0.24,57972.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408964123,0.0647,57989.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408964124,0.24,57967.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408964430,0.00025891,57968.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408964734,0.00025891,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408965037,0.24,57968.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408965333,0.24,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408965627,0.24,57957.0,57956.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725408965838,0.24,57957.0,57956.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408966026,0.86764,57957.0,57956.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408966226,1.22844,57957.0,57956.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408966431,0.86764,57957.0,57956.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725408966828,0.86764,57957.0,57956.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408967028,0.35,57957.0,57956.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408967335,1.46764,57957.0,57956.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408967530,1.47844,57957.0,57956.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408967726,1.47844,57957.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408968033,0.35,57932.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408968223,0.35,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408969238,0.35,57927.0,57926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408971639,0.00025891,57932.0,57926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408971840,0.00025891,57932.0,57931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408972735,1.11809891,57932.0,57931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408973132,1.47889891,57932.0,57931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408973325,1.11809891,57932.0,57931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408973528,1.11637428,57932.0,57931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408973834,1.11637428,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408974040,0.35,57929.0,57921.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408974339,0.35,57922.0,57921.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408974640,0.86796,57922.0,57921.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725408974841,1.46796,57922.0,57921.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725408975033,0.86796,57922.0,57921.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725408975345,0.00025891,57931.0,57921.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725408975644,0.00025891,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408977940,0.00025891,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725408978242,0.0008,57932.0,57930.0,1.565003]
["bitfinex-derivatives","BTCF0:USTF0",1725408978428,0.4136,57959.0,57931.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1725408978736,0.35,57955.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408979142,0.51768,57954.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408979345,0.95,57955.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408979346,0.35,57949.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408979549,0.086297,57948.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725408980532,0.604019,57947.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408980729,0.00092,57948.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408980935,0.086291,57953.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408981636,0.009,57948.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725408983242,0.086291,57952.0,57943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725408983551,0.08473883,57952.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408984950,0.09373883,57952.0,57948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725408985538,0.009,57952.0,57948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725408986346,0.0037071,57957.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408986545,0.00025891,57958.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408986746,0.00025891,57958.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408988148,0.00825891,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725408988646,0.00765808,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725408989541,0.52464,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725408989746,1.210922,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725408990247,1.203922,57958.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408990449,1.209922,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725408991042,1.203922,57958.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408991243,1.209922,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725408991551,0.006,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725408992745,0.0636,57959.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725408992948,0.0636,57959.0,57958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725408994646,0.086288,57954.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408994856,0.086298,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408995045,0.086298,57947.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408995046,0.086304,57943.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408995253,0.7108,57954.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408995254,0.36105891,57948.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408995452,0.00025891,57948.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408995653,0.086288,57954.0,57947.0,0.34874527]
["bitfinex-derivatives","BTCF0:USTF0",1725408995854,0.001,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408996156,0.086288,57954.0,57953.0,0.84107231]
["bitfinex-derivatives","BTCF0:USTF0",1725408996547,0.086288,57954.0,57953.0,1.24559904]
["bitfinex-derivatives","BTCF0:USTF0",1725408996749,0.603928,57954.0,57953.0,1.24561999]
["bitfinex-derivatives","BTCF0:USTF0",1725408996944,0.00358428,57956.0,57953.0,1.41593723]
["bitfinex-derivatives","BTCF0:USTF0",1725408997149,0.086286,57955.0,57954.0,0.69748403]
["bitfinex-derivatives","BTCF0:USTF0",1725408997448,0.00605872,57959.0,57954.0,0.69748403]
["bitfinex-derivatives","BTCF0:USTF0",1725408997449,0.00964264,57959.0,57954.0,0.95752572]
["bitfinex-derivatives","BTCF0:USTF0",1725408997649,0.14592364,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725408997953,0.09092364,57959.0,57958.0,1.05828403]
["bitfinex-derivatives","BTCF0:USTF0",1725408999154,1.64480464,57959.0,57958.0,0.86780866]
["bitfinex-derivatives","BTCF0:USTF0",1725408999361,1.64480464,57959.0,57958.0,0.59398403]
["bitfinex-derivatives","BTCF0:USTF0",1725408999550,1.64480464,57959.0,57958.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1725408999751,0.172576,57954.0,57953.0,0.18833596]
["bitfinex-derivatives","BTCF0:USTF0",1725408999951,0.533376,57954.0,57953.0,0.18833596]
["bitfinex-derivatives","BTCF0:USTF0",1725409000151,1.290216,57954.0,57953.0,0.18833596]
["bitfinex-derivatives","BTCF0:USTF0",1725409000453,1.050016,57954.0,57953.0,0.18733596]
["bitfinex-derivatives","BTCF0:USTF0",1725409000655,0.689216,57954.0,57953.0,0.18733596]
["bitfinex-derivatives","BTCF0:USTF0",1725409000958,1.289216,57954.0,57953.0,0.18733596]
["bitfinex-derivatives","BTCF0:USTF0",1725409001154,1.303216,57954.0,57953.0,0.18833596]
["bitfinex-derivatives","BTCF0:USTF0",1725409001567,0.703216,57954.0,57953.0,0.18833596]
["bitfinex-derivatives","BTCF0:USTF0",1725409002054,1.739504,57954.0,57953.0,0.0415158]
["bitfinex-derivatives","BTCF0:USTF0",1725409002255,0.086303,57944.0,57943.0,0.35283001]
["bitfinex-derivatives","BTCF0:USTF0",1725409002455,0.086303,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409002456,0.53176781,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409002650,1.64952781,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409004359,1.66352781,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409004548,0.71352781,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409004746,0.62722481,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409005064,0.63085229,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409005858,0.0144,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409006052,0.0144,57944.0,57943.0,0.55451813]
["bitfinex-derivatives","BTCF0:USTF0",1725409006367,0.100703,57944.0,57943.0,0.55451813]
["bitfinex-derivatives","BTCF0:USTF0",1725409007661,0.100703,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409007862,0.086703,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409008063,0.100703,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409008658,1.20816096,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409008965,1.22216096,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409009161,0.62216096,57944.0,57943.0,0.33727761]
["bitfinex-derivatives","BTCF0:USTF0",1725409010663,0.62216096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409011458,1.22216096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409012563,0.10440096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409014453,0.01809796,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409016968,0.10440096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409017171,0.10240096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409017754,1.22016096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409017961,1.22216096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409018566,0.62216096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409019073,0.10440096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409020168,0.40440096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409020372,0.39040096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409020564,0.40440096,57944.0,57943.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1725409021167,0.40440096,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409021168,1.96926396,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409021374,2.06926396,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409021769,1.98296096,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409022078,0.92216096,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409022266,0.40440096,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409022464,1.96926396,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409022666,0.172608,57943.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409022864,1.529768,57943.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409023468,1.529768,57943.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409023669,1.528768,57943.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409024472,1.542768,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409025775,1.629072,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409027681,1.302768,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409028186,1.412768,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409028388,1.462768,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409030185,1.452768,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409031676,0.295008,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409032578,0.208704,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409033084,0.098704,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409033276,0.098704,57943.0,57942.0,0.36205891]
["bitfinex-derivatives","BTCF0:USTF0",1725409033277,0.0144,57943.0,57942.0,0.36205891]
["bitfinex-derivatives","BTCF0:USTF0",1725409034576,0.0144,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409036276,0.547808,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409036583,0.557808,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409038285,0.461504,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409038477,0.3752,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409040792,0.461504,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409041178,0.521504,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409041482,0.521504,57943.0,57942.0,0.38756491]
["bitfinex-derivatives","BTCF0:USTF0",1725409041483,0.0144,57943.0,57942.0,0.38756491]
["bitfinex-derivatives","BTCF0:USTF0",1725409041681,0.0144,57943.0,57942.0,0.30125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409041986,0.0144,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409045291,0.0144,57943.0,57942.0,0.30125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409045693,0.0144,57943.0,57942.0,0.38756491]
["bitfinex-derivatives","BTCF0:USTF0",1725409046892,0.0144,57943.0,57942.0,0.08756491]
["bitfinex-derivatives","BTCF0:USTF0",1725409047090,0.0144,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409047291,0.100704,57943.0,57942.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409047484,0.0744,57943.0,57939.0,0.3450684]
["bitfinex-derivatives","BTCF0:USTF0",1725409047679,0.3004,57940.0,57939.0,0.3450684]
["bitfinex-derivatives","BTCF0:USTF0",1725409048085,0.386709,57940.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409048295,0.0004,57936.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409048592,0.0004,57936.0,57930.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725409048785,0.386309,57940.0,57939.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725409048983,0.386309,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409049493,0.446309,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409049688,0.446309,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409051896,0.460309,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409052287,0.086315,57936.0,57935.0,0.05595647]
["bitfinex-derivatives","BTCF0:USTF0",1725409052488,0.086322,57931.0,57930.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725409052690,0.386322,57931.0,57930.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409053698,0.386322,57931.0,57929.0,0.10272787]
["bitfinex-derivatives","BTCF0:USTF0",1725409053699,0.086324,57930.0,57929.0,0.03865678]
["bitfinex-derivatives","BTCF0:USTF0",1725409053894,0.086332,57925.0,57918.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1725409054096,0.3,57923.0,57918.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1725409054601,0.086338,57921.0,57918.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1725409054789,0.00858348,57921.0,57918.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1725409054991,0.3,57923.0,57918.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1725409055496,0.0004,57919.0,57918.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1725409055691,0.00888759,57919.0,57918.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1725409055997,0.00888759,57919.0,57918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409056800,0.00888759,57919.0,57918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725409057186,0.0004,57919.0,57918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725409057803,0.0004,57919.0,57918.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1725409057992,0.00401449,57919.0,57918.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1725409058191,0.00401449,57919.0,57918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725409059292,0.00401449,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409059496,0.00401449,57919.0,57918.0,0.43317211]
["bitfinex-derivatives","BTCF0:USTF0",1725409060297,0.00025891,57925.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725409060596,0.00025891,57925.0,57924.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725409060801,0.00025891,57925.0,57924.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409061900,0.00025891,57925.0,57924.0,0.42953671]
["bitfinex-derivatives","BTCF0:USTF0",1725409062295,0.30025891,57925.0,57924.0,0.42953671]
["bitfinex-derivatives","BTCF0:USTF0",1725409062499,0.30325891,57925.0,57924.0,0.42953671]
["bitfinex-derivatives","BTCF0:USTF0",1725409063703,0.00325891,57925.0,57924.0,0.42953671]
["bitfinex-derivatives","BTCF0:USTF0",1725409065104,0.00325891,57925.0,57924.0,0.447532]
["bitfinex-derivatives","BTCF0:USTF0",1725409065304,0.00325891,57925.0,57924.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409065506,0.00325891,57925.0,57924.0,0.42952542]
["bitfinex-derivatives","BTCF0:USTF0",1725409066203,0.00685304,57925.0,57924.0,0.42952542]
["bitfinex-derivatives","BTCF0:USTF0",1725409071705,0.00685304,57925.0,57924.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409077115,0.00685304,57925.0,57924.0,0.49277665]
["bitfinex-derivatives","BTCF0:USTF0",1725409077425,0.00685304,57925.0,57924.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409081214,0.00685304,57925.0,57924.0,0.49277941]
["bitfinex-derivatives","BTCF0:USTF0",1725409082228,0.00685304,57925.0,57924.0,0.57911141]
["bitfinex-derivatives","BTCF0:USTF0",1725409082716,0.00685304,57925.0,57924.0,0.68173005]
["bitfinex-derivatives","BTCF0:USTF0",1725409082916,0.00685304,57925.0,57924.0,1.69703141]
["bitfinex-derivatives","BTCF0:USTF0",1725409083324,0.004,57939.0,57932.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725409083525,0.00163,57940.0,57938.0,0.42966501]
["bitfinex-derivatives","BTCF0:USTF0",1725409083721,0.00163,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409083928,0.00529525,57940.0,57938.0,0.42966501]
["bitfinex-derivatives","BTCF0:USTF0",1725409084120,0.0004,57939.0,57938.0,0.42966501]
["bitfinex-derivatives","BTCF0:USTF0",1725409084816,0.0124,57939.0,57938.0,0.42966501]
["bitfinex-derivatives","BTCF0:USTF0",1725409085412,0.0004,57939.0,57938.0,0.42966501]
["bitfinex-derivatives","BTCF0:USTF0",1725409085715,0.0144,57939.0,57938.0,0.43066501]
["bitfinex-derivatives","BTCF0:USTF0",1725409087916,0.2544,57939.0,57938.0,0.43066501]
["bitfinex-derivatives","BTCF0:USTF0",1725409088123,0.2544,57939.0,57933.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409088314,0.24,57934.0,57933.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409088513,0.2404,57934.0,57933.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409090412,0.2404,57934.0,57933.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409090820,0.24408855,57934.0,57933.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409091121,0.24408855,57934.0,57933.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409091426,0.25608855,57934.0,57933.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409091922,0.086322,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409092129,0.2404,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409094628,0.00425891,57931.0,57925.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1725409094831,0.0016,57950.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409095020,0.0016,57950.0,57949.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725409095222,0.0016,57950.0,57949.0,1.047895]
["bitfinex-derivatives","BTCF0:USTF0",1725409095422,0.0016,57950.0,57949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725409097926,0.0086,57950.0,57949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725409098127,0.0086,57950.0,57949.0,1.925575]
["bitfinex-derivatives","BTCF0:USTF0",1725409098631,0.0126,57950.0,57949.0,1.926575]
["bitfinex-derivatives","BTCF0:USTF0",1725409099421,0.00025891,57955.0,57954.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725409099630,0.00025891,57955.0,57954.0,0.747088]
["bitfinex-derivatives","BTCF0:USTF0",1725409099836,0.0087,57993.0,57954.0,1.77844]
["bitfinex-derivatives","BTCF0:USTF0",1725409099837,0.00854807,57972.0,57954.0,1.77844]
["bitfinex-derivatives","BTCF0:USTF0",1725409100028,0.6608,57978.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409100332,0.3,57974.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409101025,0.08651372,57976.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409101334,0.00025872,57976.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409102633,0.00025872,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409103533,1.11769872,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409104529,0.51769872,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409105031,0.60795372,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409105636,0.60395372,57976.0,57975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409105938,0.66795372,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725409107440,1.26795372,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725409107741,0.3,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409108036,0.3,57972.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409108233,0.08627,57966.0,57965.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409108430,0.086278,57961.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409108635,0.3608,57970.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409108636,0.086279,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409108838,0.386279,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409109035,0.086291,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409109832,0.3,57956.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409110040,0.086298,57947.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409110233,0.09474809,57947.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409110940,0.39374809,57947.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409111734,0.007,57947.0,57946.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409112137,0.3608,57962.0,57947.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725409112334,0.3,57965.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409112642,0.3608,57967.0,57956.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1725409112831,0.3608,57967.0,57956.0,1.77924]
["bitfinex-derivatives","BTCF0:USTF0",1725409113033,0.00363606,57962.0,57956.0,1.77924]
["bitfinex-derivatives","BTCF0:USTF0",1725409113340,0.00936751,57976.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725409113542,0.00936751,57976.0,57975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725409113543,0.0008,57976.0,57975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725409114438,0.0008,57976.0,57975.0,0.747857]
["bitfinex-derivatives","BTCF0:USTF0",1725409114644,0.0008,57976.0,57975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725409116044,0.0018,57976.0,57975.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725409119046,0.00538722,57976.0,57975.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725409119946,0.09164222,57976.0,57975.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725409120148,0.09164222,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725409120633,0.45244222,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725409120838,0.09164222,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725409121248,1.20908222,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725409121446,0.086262,57971.0,57970.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409121652,1.036662,57971.0,57970.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409121843,1.554182,57971.0,57970.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409122040,0.386662,57971.0,57970.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409122745,0.386662,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409123340,0.496662,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409126245,1.702482,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409126756,0.584962,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409127047,0.524962,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409127251,0.386662,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409127842,0.3004,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409131055,0.3504,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409131554,1.554182,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409131745,1.640444,57971.0,57970.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409131952,0.086273,57964.0,57961.0,0.05117625]
["bitfinex-derivatives","BTCF0:USTF0",1725409132151,0.086273,57964.0,57956.0,0.08517792]
["bitfinex-derivatives","BTCF0:USTF0",1725409132152,0.086277,57961.0,57960.0,0.05117625]
["bitfinex-derivatives","BTCF0:USTF0",1725409132350,0.086277,57961.0,57956.0,0.08517792]
["bitfinex-derivatives","BTCF0:USTF0",1725409132351,0.086283,57957.0,57956.0,0.08517792]
["bitfinex-derivatives","BTCF0:USTF0",1725409132544,0.086283,57957.0,57956.0,0.08015479]
["bitfinex-derivatives","BTCF0:USTF0",1725409132545,0.74609288,57957.0,57956.0,0.08015479]
["bitfinex-derivatives","BTCF0:USTF0",1725409132744,1.26333288,57957.0,57956.0,0.08015479]
["bitfinex-derivatives","BTCF0:USTF0",1725409132944,1.86333288,57957.0,57948.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409133144,0.2404,57949.0,57948.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409133553,0.2404,57949.0,57946.0,0.08648221]
["bitfinex-derivatives","BTCF0:USTF0",1725409133747,0.0004,57947.0,57946.0,0.08648221]
["bitfinex-derivatives","BTCF0:USTF0",1725409133954,0.0004,57947.0,57936.0,0.13646193]
["bitfinex-derivatives","BTCF0:USTF0",1725409134161,0.2404,57937.0,57936.0,0.13646193]
["bitfinex-derivatives","BTCF0:USTF0",1725409134458,0.0004,57937.0,57936.0,0.22277693]
["bitfinex-derivatives","BTCF0:USTF0",1725409135044,0.0004,57937.0,57936.0,0.22377693]
["bitfinex-derivatives","BTCF0:USTF0",1725409135860,0.0004,57937.0,57936.0,0.22277693]
["bitfinex-derivatives","BTCF0:USTF0",1725409136058,0.0024,57937.0,57936.0,0.22377693]
["bitfinex-derivatives","BTCF0:USTF0",1725409137346,0.0024,57937.0,57936.0,0.13746193]
["bitfinex-derivatives","BTCF0:USTF0",1725409137554,0.0004,57937.0,57936.0,0.13646193]
["bitfinex-derivatives","BTCF0:USTF0",1725409137754,0.0084,57937.0,57936.0,0.13746193]
["bitfinex-derivatives","BTCF0:USTF0",1725409140667,0.0084,57937.0,57936.0,1.34157693]
["bitfinex-derivatives","BTCF0:USTF0",1725409141257,0.00025891,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725409141460,0.004,57955.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725409141668,0.304,57964.0,57954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409141669,0.386274,57964.0,57954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409141973,0.386274,57964.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409142270,0.386274,57964.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409142463,0.3,57964.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409142767,0.3,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409144356,0.3,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409144567,0.308,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409145365,0.31163903,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409145766,0.086279,57960.0,57959.0,0.31825529]
["bitfinex-derivatives","BTCF0:USTF0",1725409145969,0.818,57960.0,57955.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409146272,0.3,57956.0,57955.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409146476,0.30848908,57956.0,57955.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409148366,0.40077408,57956.0,57955.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409148564,0.086298,57947.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409148763,0.0004,57943.0,57938.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725409148963,0.0004,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409150173,0.00025891,57947.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409150368,0.00025891,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409150574,0.3,57946.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409150761,0.008,57943.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409151673,0.299,57946.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409151867,0.299,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409153670,0.086306,57942.0,57935.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409153868,1.89752,57946.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409153869,0.3004,57936.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409154171,0.3,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409154366,0.3,57931.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409154570,0.3,57935.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409154777,0.0004,57936.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409154976,0.30088,57940.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409155175,0.3,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409155474,0.30360693,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409157177,0.30360693,57940.0,57937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409157178,0.30960693,57940.0,57937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409157866,0.086312,57938.0,57937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409159470,0.086312,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409159990,0.086318,57934.0,57930.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409160180,0.3,57931.0,57930.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409161179,0.3,57931.0,57930.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409161678,0.386722,57931.0,57930.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409162382,0.3004,57931.0,57930.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409162977,0.30394245,57931.0,57930.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409169988,0.24394245,57931.0,57930.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409173895,0.24,57943.0,57930.0,1.35913891]
["bitfinex-derivatives","BTCF0:USTF0",1725409174082,0.447095,57950.0,57930.0,1.35913891]
["bitfinex-derivatives","BTCF0:USTF0",1725409174083,0.24,57946.0,57940.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725409174579,0.24,57950.0,57940.0,1.444469]
["bitfinex-derivatives","BTCF0:USTF0",1725409174784,0.24,57947.0,57940.0,1.204469]
["bitfinex-derivatives","BTCF0:USTF0",1725409176083,0.3,57947.0,57940.0,1.204469]
["bitfinex-derivatives","BTCF0:USTF0",1725409176890,0.00925891,57941.0,57940.0,1.205469]
["bitfinex-derivatives","BTCF0:USTF0",1725409177092,0.00925891,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409177489,0.01292499,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409182990,0.01292499,57941.0,57940.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725409186492,0.01292499,57941.0,57940.0,1.566269]
["bitfinex-derivatives","BTCF0:USTF0",1725409190292,0.01292499,57941.0,57940.0,1.63454405]
["bitfinex-derivatives","BTCF0:USTF0",1725409190707,0.31292499,57941.0,57940.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725409190892,0.01292499,57941.0,57940.0,0.748509]
["bitfinex-derivatives","BTCF0:USTF0",1725409191094,0.00925891,57941.0,57940.0,1.866269]
["bitfinex-derivatives","BTCF0:USTF0",1725409191295,0.00925891,57941.0,57940.0,0.448509]
["bitfinex-derivatives","BTCF0:USTF0",1725409192301,0.00225891,57941.0,57940.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1725409192994,0.00525891,57941.0,57940.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1725409195200,0.090288,57954.0,57940.0,1.77896]
["bitfinex-derivatives","BTCF0:USTF0",1725409195201,0.004,57954.0,57940.0,1.77896]
["bitfinex-derivatives","BTCF0:USTF0",1725409195405,0.004,57960.0,57953.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725409195608,0.4644,57972.0,57959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409195609,0.4597,57972.0,57959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409195897,0.086274,57964.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409196102,0.086279,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409196599,0.24,57962.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409196992,0.24,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409198501,0.24361125,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409199105,0.32988725,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409199303,0.24361125,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409199501,1.15361125,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409199697,0.24361125,57962.0,57961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409199892,0.00361125,57962.0,57961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409200099,0.00025891,57965.0,57961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409200304,0.91025891,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409201202,0.91393653,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409201796,0.00393653,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409202307,0.91393653,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409202605,0.91693653,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409204402,2.39529653,57965.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409204613,0.2404,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409205303,1.1504,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409205500,2.448,57959.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409205805,0.326686,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409206001,0.8531014,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409206807,0.8531014,57955.0,57954.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409207602,0.8531014,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409207807,0.8571014,57955.0,57954.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409208499,0.86066267,57955.0,57954.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409209611,0.92066267,57955.0,57954.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409209909,0.92066267,57955.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409209910,0.086301,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409210115,0.2404,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409210804,0.0004,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409210998,0.0064,57945.0,57944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409211596,0.01009113,57945.0,57944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409212908,0.00909113,57945.0,57944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409213507,0.00909113,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409222316,0.00409113,57945.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409222517,0.00909113,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409222720,0.00869113,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409223919,0.00869113,57945.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409224121,0.00869113,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409225622,0.00869113,57945.0,57944.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725409227309,0.005,57945.0,57944.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725409231121,0.00663,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409234333,0.092931,57945.0,57939.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409234533,0.092931,57945.0,57927.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725409234534,0.326709,57940.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409234727,0.2404,57932.0,57928.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725409234927,0.2404,57932.0,57924.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725409234928,0.24,57932.0,57924.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725409235331,0.24,57932.0,57921.0,0.11950687]
["bitfinex-derivatives","BTCF0:USTF0",1725409235536,0.239,57932.0,57926.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409238428,0.24258609,57932.0,57926.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409248845,0.24258609,57932.0,57927.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725409249647,0.24258609,57932.0,57926.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409249648,0.00025891,57937.0,57936.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725409249951,0.00025891,57937.0,57936.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1725409250957,0.00525891,57937.0,57936.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1725409251163,0.00885216,57937.0,57936.0,1.565315]
["bitfinex-derivatives","BTCF0:USTF0",1725409252567,0.00525891,57937.0,57936.0,1.565315]
["bitfinex-derivatives","BTCF0:USTF0",1725409253260,0.0004,57940.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725409253261,0.00395987,57940.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725409253560,0.0004,57940.0,57939.0,0.91281179]
["bitfinex-derivatives","BTCF0:USTF0",1725409253970,0.0004,57940.0,57939.0,0.39501179]
["bitfinex-derivatives","BTCF0:USTF0",1725409254653,0.0004,57940.0,57939.0,0.39601179]
["bitfinex-derivatives","BTCF0:USTF0",1725409254654,0.0074,57940.0,57939.0,0.39601179]
["bitfinex-derivatives","BTCF0:USTF0",1725409257961,0.0074,57940.0,57939.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1725409258163,0.0074,57940.0,57939.0,0.39601721]
["bitfinex-derivatives","BTCF0:USTF0",1725409258570,0.0074,57940.0,57939.0,0.15601721]
["bitfinex-derivatives","BTCF0:USTF0",1725409259162,0.0074,57940.0,57939.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1725409260971,0.004,57953.0,57944.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725409261280,0.2494,57964.0,57952.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1725409261281,0.24,57961.0,57952.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1725409261577,0.326277,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409261769,0.086279,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409262278,0.086282,57958.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409262573,0.24,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409262763,0.24870369,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409264970,0.24870369,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409265271,0.603928,57954.0,57944.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725409265571,0.2404,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409265769,0.0004,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409265972,0.0004,57942.0,57941.0,0.41199083]
["bitfinex-derivatives","BTCF0:USTF0",1725409266265,0.0004,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409266477,0.2404,57942.0,57937.0,0.06825445]
["bitfinex-derivatives","BTCF0:USTF0",1725409266673,0.0004,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409266878,0.2394,57943.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409268173,0.0934,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409269778,0.0934,57942.0,57941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409270569,0.0994,57942.0,57941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409270967,0.0994,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409271578,0.1494,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409271778,0.185706,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409272182,0.763466,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409272388,1.27716,57942.0,57936.0,0.3533782]
["bitfinex-derivatives","BTCF0:USTF0",1725409272681,0.24,57937.0,57932.0,0.06825445]
["bitfinex-derivatives","BTCF0:USTF0",1725409272883,0.24,57933.0,57932.0,0.06825445]
["bitfinex-derivatives","BTCF0:USTF0",1725409273070,0.326319,57933.0,57932.0,0.06825445]
["bitfinex-derivatives","BTCF0:USTF0",1725409273274,0.844559,57933.0,57932.0,0.06825445]
["bitfinex-derivatives","BTCF0:USTF0",1725409273869,0.75824,57933.0,57927.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409274081,0.2404,57928.0,57927.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409275183,0.0004,57928.0,57927.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409275384,0.0004,57928.0,57927.0,0.60105891]
["bitfinex-derivatives","BTCF0:USTF0",1725409275573,0.0004,57928.0,57927.0,0.68738691]
["bitfinex-derivatives","BTCF0:USTF0",1725409276685,0.0004,57928.0,57927.0,0.69238691]
["bitfinex-derivatives","BTCF0:USTF0",1725409277377,0.0004,57928.0,57927.0,0.68738691]
["bitfinex-derivatives","BTCF0:USTF0",1725409277577,0.0004,57928.0,57927.0,1.81026691]
["bitfinex-derivatives","BTCF0:USTF0",1725409278781,0.00384162,57933.0,57932.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725409278983,0.00384162,57933.0,57932.0,0.51581834]
["bitfinex-derivatives","BTCF0:USTF0",1725409279190,0.00384162,57933.0,57932.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1725409279383,0.00384162,57933.0,57932.0,0.51581976]
["bitfinex-derivatives","BTCF0:USTF0",1725409279583,0.00384162,57933.0,57932.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1725409283086,0.00025891,57933.0,57932.0,1.565361]
["bitfinex-derivatives","BTCF0:USTF0",1725409290505,0.00025891,57933.0,57932.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1725409290694,0.08657791,57933.0,57932.0,0.42952246]
["bitfinex-derivatives","BTCF0:USTF0",1725409290892,0.08657791,57933.0,57932.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409291494,0.00025891,57933.0,57932.0,0.75584346]
["bitfinex-derivatives","BTCF0:USTF0",1725409292395,0.00025891,57933.0,57932.0,0.687521]
["bitfinex-derivatives","BTCF0:USTF0",1725409295710,0.00025891,57933.0,57932.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1725409299108,0.00025891,57933.0,57932.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409300211,0.00025891,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409302305,0.08657791,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409302513,0.18557791,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409305706,1.30341791,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409306521,0.70341791,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409310026,0.18557791,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409310421,0.70341791,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409310617,0.086325,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409310825,0.326725,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409311927,0.844605,57929.0,57928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725409313027,0.0004,57929.0,57928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725409318825,0.0004,57929.0,57928.0,0.43220979]
["bitfinex-derivatives","BTCF0:USTF0",1725409319131,0.0004,57929.0,57928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725409320132,0.0004,57929.0,57928.0,0.450126]
["bitfinex-derivatives","BTCF0:USTF0",1725409322132,0.0004,57929.0,57928.0,0.690126]
["bitfinex-derivatives","BTCF0:USTF0",1725409322329,0.00188891,57933.0,57932.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725409322537,0.00188891,57933.0,57932.0,0.15514896]
["bitfinex-derivatives","BTCF0:USTF0",1725409323835,0.00188891,57933.0,57932.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725409324034,0.00288891,57933.0,57932.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725409325239,0.00288891,57933.0,57932.0,0.326721]
["bitfinex-derivatives","BTCF0:USTF0",1725409326333,0.24288891,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409326537,0.33988891,57933.0,57929.0,0.08554521]
["bitfinex-derivatives","BTCF0:USTF0",1725409326733,0.2404,57930.0,57929.0,0.08554521]
["bitfinex-derivatives","BTCF0:USTF0",1725409327640,0.0004,57930.0,57929.0,0.08554521]
["bitfinex-derivatives","BTCF0:USTF0",1725409327941,0.0004,57930.0,57929.0,0.17387021]
["bitfinex-derivatives","BTCF0:USTF0",1725409328635,0.0004,57930.0,57929.0,0.17187021]
["bitfinex-derivatives","BTCF0:USTF0",1725409328936,0.0004,57930.0,57929.0,0.17387021]
["bitfinex-derivatives","BTCF0:USTF0",1725409330835,0.0004,57930.0,57929.0,0.08754521]
["bitfinex-derivatives","BTCF0:USTF0",1725409333449,1.204604,57930.0,57929.0,0.08754521]
["bitfinex-derivatives","BTCF0:USTF0",1725409333645,0.604604,57930.0,57929.0,0.08754521]
["bitfinex-derivatives","BTCF0:USTF0",1725409334444,0.0004,57930.0,57929.0,0.08754521]
["bitfinex-derivatives","BTCF0:USTF0",1725409336139,0.0004,57930.0,57929.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725409340151,0.0004,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409340342,0.086724,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409340540,0.184824,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409341540,0.0985,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409341942,0.0985,57930.0,57929.0,0.07051424]
["bitfinex-derivatives","BTCF0:USTF0",1725409341943,0.0004,57930.0,57929.0,0.07051424]
["bitfinex-derivatives","BTCF0:USTF0",1725409342139,0.0004,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409343241,0.0004,57930.0,57929.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725409343545,0.0004,57930.0,57929.0,0.77476917]
["bitfinex-derivatives","BTCF0:USTF0",1725409343750,0.0004,57930.0,57929.0,0.91128729]
["bitfinex-derivatives","BTCF0:USTF0",1725409344141,0.00188891,57933.0,57932.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725409344341,0.00188891,57933.0,57932.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725409344754,0.0902,57948.0,57932.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725409344755,0.086289,57953.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725409345055,0.24,57951.0,57945.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725409345251,0.086292,57951.0,57950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409346248,0.086292,57951.0,57945.0,0.06870124]
["bitfinex-derivatives","BTCF0:USTF0",1725409346249,0.086294,57950.0,57945.0,0.06870124]
["bitfinex-derivatives","BTCF0:USTF0",1725409346448,0.24,57946.0,57945.0,0.06870124]
["bitfinex-derivatives","BTCF0:USTF0",1725409347453,1.35772,57946.0,57945.0,0.06970124]
["bitfinex-derivatives","BTCF0:USTF0",1725409347855,1.44402,57946.0,57945.0,0.06970124]
["bitfinex-derivatives","BTCF0:USTF0",1725409348054,1.44402,57946.0,57945.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409348055,1.94112,57946.0,57945.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725409348242,1.94112,57946.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409348243,1.77852,57946.0,57933.0,0.06842505]
["bitfinex-derivatives","BTCF0:USTF0",1725409348450,0.326718,57934.0,57933.0,0.06842505]
["bitfinex-derivatives","BTCF0:USTF0",1725409348650,0.843558,57934.0,57933.0,0.06842505]
["bitfinex-derivatives","BTCF0:USTF0",1725409350457,1.493558,57934.0,57933.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1725409350666,0.843558,57934.0,57933.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1725409350957,1.443558,57934.0,57933.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1725409351155,1.445558,57934.0,57933.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1725409351356,1.542758,57934.0,57933.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1725409351558,1.54637438,57934.0,57933.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1725409352065,1.59637438,57934.0,57933.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1725409353256,0.086322,57931.0,57928.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725409353450,0.0004,57929.0,57928.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725409353850,0.2404,57929.0,57928.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725409355056,0.2404,57929.0,57928.0,0.36405891]
["bitfinex-derivatives","BTCF0:USTF0",1725409356052,0.0004,57929.0,57928.0,0.36405891]
["bitfinex-derivatives","BTCF0:USTF0",1725409357156,0.0004,57929.0,57928.0,0.64655891]
["bitfinex-derivatives","BTCF0:USTF0",1725409358056,0.0004,57929.0,57928.0,0.73288491]
["bitfinex-derivatives","BTCF0:USTF0",1725409360664,0.0004,57929.0,57928.0,0.54578491]
["bitfinex-derivatives","BTCF0:USTF0",1725409360965,0.0004,57929.0,57928.0,0.36405891]
["bitfinex-derivatives","BTCF0:USTF0",1725409364064,0.086725,57929.0,57928.0,0.36405891]
["bitfinex-derivatives","BTCF0:USTF0",1725409364259,0.0004,57929.0,57928.0,0.36405891]
["bitfinex-derivatives","BTCF0:USTF0",1725409367153,0.0004,57929.0,57928.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725409370768,0.0004,57929.0,57928.0,0.36405891]
["bitfinex-derivatives","BTCF0:USTF0",1725409379580,0.0004,57929.0,57928.0,0.45038491]
["bitfinex-derivatives","BTCF0:USTF0",1725409380087,0.004,57943.0,57938.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725409380374,0.086295,57949.0,57938.0,0.808312]
["bitfinex-derivatives","BTCF0:USTF0",1725409380565,0.0934,57953.0,57938.0,1.048312]
["bitfinex-derivatives","BTCF0:USTF0",1725409380566,0.090291,57952.0,57938.0,1.048312]
["bitfinex-derivatives","BTCF0:USTF0",1725409380766,0.004,57952.0,57938.0,2.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725409380967,0.3392,57958.0,57957.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725409380968,0.004,57958.0,57957.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725409381176,0.086267,57968.0,57957.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725409381372,0.0934,57969.0,57957.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409381570,0.00798511,57959.0,57958.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725409381774,0.00798511,57959.0,57957.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725409381979,0.00798511,57959.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409382182,0.008,57958.0,57957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409383084,0.01598511,57959.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409383780,0.01598511,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409384984,0.00798511,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409385888,0.10808511,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409386384,1.01808511,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409386978,1.10436511,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409387181,1.10436511,57959.0,57951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409387182,0.086288,57954.0,57951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409387382,0.2404,57952.0,57951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409387878,0.326691,57952.0,57951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409388475,0.326691,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725409389181,0.329691,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725409390681,0.33331673,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725409390888,0.33031673,57952.0,57951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409391184,0.34631673,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725409394286,0.34631673,57952.0,57951.0,0.32504892]
["bitfinex-derivatives","BTCF0:USTF0",1725409394489,0.34631673,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409394490,0.70711673,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409394782,0.51768,57951.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409394988,0.51768,57951.0,57935.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1725409394989,0.24,57938.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409395179,0.2404,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409395380,0.24,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409395581,0.24,57934.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409395976,0.326318,57934.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409397788,0.24,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409397986,0.326322,57931.0,57930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725409398992,0.326322,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409400489,0.24,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409400687,0.00355467,57934.0,57930.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409400889,0.3341,57937.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409401080,0.3341,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409401285,0.33771303,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409401792,0.24361303,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409402586,0.24661303,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409404490,0.24361303,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409404688,0.24961303,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409405994,0.00961303,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409406185,0.00961303,57937.0,57936.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725409413894,0.00961303,57937.0,57936.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1725409414196,0.00961303,57937.0,57936.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725409414396,0.00961303,57937.0,57936.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1725409416693,0.0004,57939.0,57936.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1725409416694,0.0004,57939.0,57937.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1725409416897,0.244,57950.0,57942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409417094,0.33508791,57954.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725409417397,0.086292,57952.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409417591,0.09511678,57952.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409417985,0.00882478,57952.0,57948.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1725409418191,0.24367049,57954.0,57948.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1725409418394,0.32995849,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409418797,0.33876686,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409419088,0.25247886,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409420594,0.25247886,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409423193,0.01247886,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409423502,0.00025891,57956.0,57953.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725409423698,0.00025891,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409423910,0.00890269,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409424100,0.00025891,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409424590,0.00898905,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409425604,0.00898905,57956.0,57955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409430503,0.09527405,57956.0,57955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409435207,0.00898905,57956.0,57955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409436803,0.00898905,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409437009,0.00898905,57956.0,57955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409438218,0.00898905,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409438403,0.00898905,57956.0,57955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409441229,0.086287,57955.0,57949.0,0.05120983]
["bitfinex-derivatives","BTCF0:USTF0",1725409441425,0.086287,57955.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409441426,0.0004,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409441727,0.0004,57950.0,57947.0,0.4291016]
["bitfinex-derivatives","BTCF0:USTF0",1725409441728,0.0004,57948.0,57947.0,0.4291016]
["bitfinex-derivatives","BTCF0:USTF0",1725409441922,0.0004,57950.0,57947.0,0.4291016]
["bitfinex-derivatives","BTCF0:USTF0",1725409442130,0.2394,57951.0,57947.0,0.4291016]
["bitfinex-derivatives","BTCF0:USTF0",1725409442625,0.2394,57951.0,57950.0,0.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1725409443021,0.2394,57951.0,57947.0,0.4301016]
["bitfinex-derivatives","BTCF0:USTF0",1725409443222,0.2394,57951.0,57948.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1725409443631,0.2384,57951.0,57948.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1725409443834,0.2384,57951.0,57947.0,0.4301016]
["bitfinex-derivatives","BTCF0:USTF0",1725409444219,0.2384,57951.0,57948.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1725409444421,0.2424,57951.0,57948.0,0.0693016]
["bitfinex-derivatives","BTCF0:USTF0",1725409444734,0.004,57951.0,57950.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1725409445123,0.002,57951.0,57950.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1725409445328,0.005,57951.0,57950.0,0.0683016]
["bitfinex-derivatives","BTCF0:USTF0",1725409445530,0.005,57951.0,57948.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725409446026,0.00859694,57951.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725409446239,0.00859694,57951.0,57950.0,0.81780362]
["bitfinex-derivatives","BTCF0:USTF0",1725409446432,0.00859694,57951.0,57950.0,1.33548362]
["bitfinex-derivatives","BTCF0:USTF0",1725409446637,0.00559694,57951.0,57950.0,1.33548362]
["bitfinex-derivatives","BTCF0:USTF0",1725409446821,0.00025891,57956.0,57955.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725409447138,0.00025891,57956.0,57955.0,0.687486]
["bitfinex-derivatives","BTCF0:USTF0",1725409447432,0.00025891,57956.0,57955.0,1.805126]
["bitfinex-derivatives","BTCF0:USTF0",1725409447824,0.00397117,57956.0,57955.0,1.805126]
["bitfinex-derivatives","BTCF0:USTF0",1725409448437,0.00397117,57956.0,57955.0,1.806126]
["bitfinex-derivatives","BTCF0:USTF0",1725409448839,0.00397117,57956.0,57955.0,1.805126]
["bitfinex-derivatives","BTCF0:USTF0",1725409449031,0.00497117,57956.0,57955.0,1.806126]
["bitfinex-derivatives","BTCF0:USTF0",1725409449627,0.00497117,57956.0,57955.0,1.807126]
["bitfinex-derivatives","BTCF0:USTF0",1725409453233,0.0056,57959.0,57958.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725409453435,0.0056,57959.0,57958.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1725409453634,0.08627,57966.0,57962.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725409453834,0.08627,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409454634,0.08981303,57966.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725409454835,0.08981303,57966.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409455030,0.32981303,57966.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409455236,0.086277,57961.0,57960.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409455539,0.086279,57960.0,57958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725409455749,0.178279,57960.0,57958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409456050,0.093,57960.0,57958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409456434,0.08628,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409456743,0.093,57960.0,57953.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409457041,0.0004,57954.0,57953.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409457345,0.00751908,57956.0,57953.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409457542,1.00353891,57960.0,57953.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409457841,0.00869089,57960.0,57955.0,0.326286]
["bitfinex-derivatives","BTCF0:USTF0",1725409458046,0.00354791,57963.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409458340,0.24,57964.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409458341,0.24863391,57964.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409458932,0.0008,57966.0,57959.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409459137,0.0008,57966.0,57959.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1725409459447,0.00867017,57965.0,57960.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725409459638,0.0008,57966.0,57960.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725409460145,0.00860369,57965.0,57960.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725409460346,0.00860369,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409460945,0.00943486,57966.0,57964.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725409461142,0.00943486,57966.0,57965.0,0.326271]
["bitfinex-derivatives","BTCF0:USTF0",1725409461448,0.00443486,57966.0,57965.0,0.326271]
["bitfinex-derivatives","BTCF0:USTF0",1725409462439,0.00443486,57966.0,57965.0,1.443831]
["bitfinex-derivatives","BTCF0:USTF0",1725409462635,0.00443486,57966.0,57965.0,0.843831]
["bitfinex-derivatives","BTCF0:USTF0",1725409462839,0.00907741,57967.0,57965.0,0.843831]
["bitfinex-derivatives","BTCF0:USTF0",1725409463037,0.002,57966.0,57965.0,0.327271]
["bitfinex-derivatives","BTCF0:USTF0",1725409463443,0.002,57966.0,57965.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1725409463643,0.003,57966.0,57965.0,0.845831]
["bitfinex-derivatives","BTCF0:USTF0",1725409463839,0.001,57966.0,57965.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1725409464043,0.001,57966.0,57965.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725409464241,0.001,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409465943,0.003,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409467743,0.00656907,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409467952,0.003,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409469447,0.00670031,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409470450,0.00670031,57966.0,57965.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725409482963,0.33297031,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409484264,0.24670031,57966.0,57965.0,0.05320296]
["bitfinex-derivatives","BTCF0:USTF0",1725409484867,0.00670031,57966.0,57965.0,0.05320296]
["bitfinex-derivatives","BTCF0:USTF0",1725409485166,0.00670031,57966.0,57965.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725409492772,0.24670031,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409494478,0.00670031,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409500168,0.00670031,57966.0,57965.0,0.07040107]
["bitfinex-derivatives","BTCF0:USTF0",1725409501175,0.00670031,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409501472,0.00370031,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409501679,0.003,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409503370,0.243,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409503965,0.690102,57965.0,57964.0,0.24510506]
["bitfinex-derivatives","BTCF0:USTF0",1725409504178,0.086283,57957.0,57956.0,0.10252196]
["bitfinex-derivatives","BTCF0:USTF0",1725409504376,0.326283,57957.0,57956.0,0.10252196]
["bitfinex-derivatives","BTCF0:USTF0",1725409505269,0.324283,57957.0,57956.0,0.0784038]
["bitfinex-derivatives","BTCF0:USTF0",1725409505575,0.324283,57957.0,57941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409505576,0.086298,57948.0,57941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409505777,0.1896,57947.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409505977,0.239,57944.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409506481,0.239,57944.0,57938.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1725409507881,0.239,57944.0,57943.0,0.13935021]
["bitfinex-derivatives","BTCF0:USTF0",1725409508178,0.243,57944.0,57943.0,0.13935021]
["bitfinex-derivatives","BTCF0:USTF0",1725409508889,0.24657147,57944.0,57943.0,0.13935021]
["bitfinex-derivatives","BTCF0:USTF0",1725409509566,0.24657147,57944.0,57943.0,0.50015021]
["bitfinex-derivatives","BTCF0:USTF0",1725409510587,0.24657147,57944.0,57943.0,0.13935021]
["bitfinex-derivatives","BTCF0:USTF0",1725409515380,0.24657147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409516680,0.29657147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409516876,0.24657147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409517279,0.29657147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409517481,0.24657147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409523280,0.29657147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409524286,0.24657147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409527900,0.00757147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409528098,0.10757147,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725409528901,0.086307,57942.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409529083,0.1,57939.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409529899,0.32631,57939.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409530189,0.32631,57939.0,57935.0,0.00400279]
["bitfinex-derivatives","BTCF0:USTF0",1725409530190,0.086315,57936.0,57935.0,0.00400279]
["bitfinex-derivatives","BTCF0:USTF0",1725409530387,0.086317,57935.0,57930.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1725409530594,0.24,57931.0,57930.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1725409530994,0.233,57931.0,57930.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1725409531295,0.233,57931.0,57926.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725409531485,0.24,57927.0,57926.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725409532093,0.229,57927.0,57926.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725409532295,0.229,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725409532787,0.229,57927.0,57925.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1725409533602,0.23,57927.0,57925.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1725409533784,0.23,57927.0,57926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725409534291,0.23358879,57927.0,57922.0,0.1704068]
["bitfinex-derivatives","BTCF0:USTF0",1725409534492,0.24,57924.0,57922.0,0.1704068]
["bitfinex-derivatives","BTCF0:USTF0",1725409536288,0.24,57924.0,57923.0,0.0684316]
["bitfinex-derivatives","BTCF0:USTF0",1725409536489,0.24,57924.0,57922.0,0.1704068]
["bitfinex-derivatives","BTCF0:USTF0",1725409536693,0.24,57924.0,57923.0,0.06842179]
["bitfinex-derivatives","BTCF0:USTF0",1725409537595,0.241,57924.0,57923.0,0.06842179]
["bitfinex-derivatives","BTCF0:USTF0",1725409538097,0.241,57924.0,57922.0,0.1704068]
["bitfinex-derivatives","BTCF0:USTF0",1725409538298,0.241,57924.0,57923.0,0.06841604]
["bitfinex-derivatives","BTCF0:USTF0",1725409538500,0.241,57924.0,57923.0,0.06841204]
["bitfinex-derivatives","BTCF0:USTF0",1725409539085,0.001,57924.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725409539293,0.00358879,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725409539592,0.24,57933.0,57927.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725409539800,0.326319,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409540501,0.24,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409541192,0.241,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409543194,0.241,57933.0,57932.0,0.447921]
["bitfinex-derivatives","BTCF0:USTF0",1725409543195,0.001,57933.0,57932.0,0.447921]
["bitfinex-derivatives","BTCF0:USTF0",1725409543394,0.001,57933.0,57932.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1725409547600,0.001,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409550811,0.051,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409551013,0.001,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409552509,0.061,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409552720,0.001,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409553916,0.087319,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409556224,0.147319,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409556417,0.57884,57933.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409556618,0.24,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409557718,0.24,57927.0,57925.0,0.0684354]
["bitfinex-derivatives","BTCF0:USTF0",1725409558119,0.24,57927.0,57923.0,0.06848444]
["bitfinex-derivatives","BTCF0:USTF0",1725409558315,0.24,57924.0,57923.0,0.06848444]
["bitfinex-derivatives","BTCF0:USTF0",1725409558617,0.24,57926.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409558823,0.24,57926.0,57924.0,0.0684912]
["bitfinex-derivatives","BTCF0:USTF0",1725409559124,0.24,57926.0,57925.0,0.0684912]
["bitfinex-derivatives","BTCF0:USTF0",1725409559319,0.24,57926.0,57924.0,0.0684912]
["bitfinex-derivatives","BTCF0:USTF0",1725409560320,0.241,57926.0,57924.0,0.0684912]
["bitfinex-derivatives","BTCF0:USTF0",1725409563721,0.24454379,57926.0,57924.0,0.0684912]
["bitfinex-derivatives","BTCF0:USTF0",1725409565021,0.24454379,57926.0,57923.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1725409565226,0.24,57924.0,57923.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1725409565425,0.24,57924.0,57923.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725409565625,0.24,57924.0,57918.0,0.08561444]
["bitfinex-derivatives","BTCF0:USTF0",1725409565830,0.24,57919.0,57918.0,0.08561444]
["bitfinex-derivatives","BTCF0:USTF0",1725409567531,0.24,57919.0,57917.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725409568125,0.241,57919.0,57917.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725409569025,0.241,57919.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725409571237,0.24,57919.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725409571416,0.241,57919.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725409572032,0.24470912,57919.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725409575037,0.24470912,57919.0,57918.0,0.15479476]
["bitfinex-derivatives","BTCF0:USTF0",1725409575935,0.24510912,57919.0,57918.0,0.15479476]
["bitfinex-derivatives","BTCF0:USTF0",1725409576133,0.24510912,57919.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725409579329,0.24510912,57919.0,57918.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1725409579923,0.10510912,57919.0,57918.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1725409592844,0.00510912,57919.0,57918.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1725409593036,0.10510912,57919.0,57918.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1725409594042,0.00510912,57919.0,57918.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1725409594347,0.10025891,57924.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725409595546,0.10385868,57924.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725409595850,0.00485868,57924.0,57923.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1725409608655,0.00485868,57924.0,57923.0,0.51568398]
["bitfinex-derivatives","BTCF0:USTF0",1725409608850,0.00485868,57924.0,57923.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1725409609048,0.00485868,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409610651,0.00485868,57924.0,57922.0,0.06854998]
["bitfinex-derivatives","BTCF0:USTF0",1725409610853,0.1,57923.0,57922.0,0.06854998]
["bitfinex-derivatives","BTCF0:USTF0",1725409611546,0.1,57923.0,57922.0,0.06855565]
["bitfinex-derivatives","BTCF0:USTF0",1725409612660,0.101,57923.0,57922.0,0.06855565]
["bitfinex-derivatives","BTCF0:USTF0",1725409613157,0.348934,57923.0,57922.0,0.06855565]
["bitfinex-derivatives","BTCF0:USTF0",1725409616355,0.086336,57922.0,57912.0,0.46763521]
["bitfinex-derivatives","BTCF0:USTF0",1725409616558,0.1,57913.0,57912.0,0.54998521]
["bitfinex-derivatives","BTCF0:USTF0",1725409618159,0.1,57913.0,57912.0,0.18918521]
["bitfinex-derivatives","BTCF0:USTF0",1725409618656,0.1,57913.0,57912.0,0.06238521]
["bitfinex-derivatives","BTCF0:USTF0",1725409618864,0.36932541,57913.0,57903.0,0.12395015]
["bitfinex-derivatives","BTCF0:USTF0",1725409619063,0.3608,57913.0,57911.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725409619264,0.3608,57913.0,57903.0,0.12395015]
["bitfinex-derivatives","BTCF0:USTF0",1725409619265,0.1,57912.0,57903.0,0.12395015]
["bitfinex-derivatives","BTCF0:USTF0",1725409619459,0.3608,57913.0,57903.0,0.11995015]
["bitfinex-derivatives","BTCF0:USTF0",1725409619460,0.1,57904.0,57903.0,0.11995015]
["bitfinex-derivatives","BTCF0:USTF0",1725409619658,0.1,57904.0,57903.0,0.20631415]
["bitfinex-derivatives","BTCF0:USTF0",1725409620360,0.1,57904.0,57903.0,0.11995015]
["bitfinex-derivatives","BTCF0:USTF0",1725409620564,0.1,57904.0,57903.0,0.20631415]
["bitfinex-derivatives","BTCF0:USTF0",1725409620869,0.1,57904.0,57903.0,0.11995015]
["bitfinex-derivatives","BTCF0:USTF0",1725409621165,0.1,57904.0,57903.0,0.56711415]
["bitfinex-derivatives","BTCF0:USTF0",1725409622257,0.101,57904.0,57903.0,0.56711415]
["bitfinex-derivatives","BTCF0:USTF0",1725409623658,0.101,57904.0,57903.0,0.20631415]
["bitfinex-derivatives","BTCF0:USTF0",1725409623859,0.101,57904.0,57903.0,0.56711415]
["bitfinex-derivatives","BTCF0:USTF0",1725409624067,0.101,57904.0,57903.0,0.20631415]
["bitfinex-derivatives","BTCF0:USTF0",1725409624271,0.101,57904.0,57903.0,0.56711415]
["bitfinex-derivatives","BTCF0:USTF0",1725409624464,0.001,57904.0,57903.0,0.56711415]
["bitfinex-derivatives","BTCF0:USTF0",1725409624766,0.001,57904.0,57903.0,0.64741415]
["bitfinex-derivatives","BTCF0:USTF0",1725409626465,0.00454346,57904.0,57903.0,0.64741415]
["bitfinex-derivatives","BTCF0:USTF0",1725409628873,0.00454346,57904.0,57903.0,0.28661415]
["bitfinex-derivatives","BTCF0:USTF0",1725409629068,0.00454346,57904.0,57903.0,0.64741415]
["bitfinex-derivatives","BTCF0:USTF0",1725409632470,0.00454346,57904.0,57903.0,0.527464]
["bitfinex-derivatives","BTCF0:USTF0",1725409632682,0.00494346,57904.0,57903.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1725409632879,0.00494346,57904.0,57899.0,0.00366412]
["bitfinex-derivatives","BTCF0:USTF0",1725409633062,0.086376,57895.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409633267,0.086382,57891.0,57890.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409633467,0.086782,57891.0,57890.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409633667,0.086382,57891.0,57890.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409634372,0.086385,57889.0,57888.0,0.0855139]
["bitfinex-derivatives","BTCF0:USTF0",1725409634675,0.186785,57889.0,57888.0,0.0855139]
["bitfinex-derivatives","BTCF0:USTF0",1725409634872,0.1504,57889.0,57883.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725409635078,0.086398,57880.0,57879.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409635271,0.1004,57880.0,57879.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409635472,0.1,57880.0,57879.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409635964,0.24,57880.0,57879.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409636773,0.0004,57884.0,57879.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725409636974,0.0036224,57889.0,57883.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409637179,0.004,57901.0,57895.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725409637371,0.24,57901.0,57895.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1725409637666,0.00362785,57900.0,57895.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725409637865,0.24,57902.0,57895.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725409638277,0.24363221,57902.0,57895.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725409638466,0.00125891,57896.0,57895.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725409639674,0.004,57910.0,57909.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725409639884,0.00357303,57914.0,57909.0,0.687555]
["bitfinex-derivatives","BTCF0:USTF0",1725409640074,0.086346,57915.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409640276,0.086346,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409641970,0.006,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409642174,0.006,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409642881,0.006,57915.0,57914.0,0.447547]
["bitfinex-derivatives","BTCF0:USTF0",1725409646177,0.006,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409646178,0.092346,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409646379,0.092346,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409646585,1.210346,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409646982,1.300346,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409647490,1.262346,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409648188,1.262346,57915.0,57909.0,0.00065914]
["bitfinex-derivatives","BTCF0:USTF0",1725409648189,0.085353,57910.0,57909.0,0.00065914]
["bitfinex-derivatives","BTCF0:USTF0",1725409648381,0.325753,57910.0,57909.0,0.00065914]
["bitfinex-derivatives","BTCF0:USTF0",1725409648582,1.443793,57910.0,57909.0,0.00065914]
["bitfinex-derivatives","BTCF0:USTF0",1725409648782,1.483793,57910.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409648983,0.0004,57901.0,57899.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725409649283,0.2404,57900.0,57893.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725409649477,0.24,57896.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725409649684,0.0004,57891.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725409649892,0.24025914,57896.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725409650287,0.24,57891.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725409650592,0.24,57891.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409650889,0.0004,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409653688,0.0004,57890.0,57884.0,0.05130888]
["bitfinex-derivatives","BTCF0:USTF0",1725409653889,0.2404,57885.0,57884.0,0.05130888]
["bitfinex-derivatives","BTCF0:USTF0",1725409654390,0.845071,57885.0,57884.0,0.03997735]
["bitfinex-derivatives","BTCF0:USTF0",1725409654791,1.828671,57885.0,57884.0,0.03997735]
["bitfinex-derivatives","BTCF0:USTF0",1725409655589,1.74228,57885.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409655790,0.2404,57876.0,57871.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725409655997,0.2404,57872.0,57871.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725409656294,0.2404,57872.0,57868.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725409656295,0.24,57872.0,57869.0,0.08550652]
["bitfinex-derivatives","BTCF0:USTF0",1725409656492,0.0004,57870.0,57869.0,0.08550652]
["bitfinex-derivatives","BTCF0:USTF0",1725409657990,0.24,57870.0,57869.0,0.08550652]
["bitfinex-derivatives","BTCF0:USTF0",1725409658793,0.241,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409660097,0.24458629,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409661090,0.33099929,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409661295,1.44939929,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409662205,1.36198629,57870.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409662408,0.24,57860.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409663719,0.2404,57860.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409664124,0.2414,57860.0,57859.0,0.15484639]
["bitfinex-derivatives","BTCF0:USTF0",1725409665515,0.2414,57860.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409665712,0.24502702,57860.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409666021,0.20177857,57860.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409666214,0.24502702,57860.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409667025,0.00502702,57860.0,57859.0,0.15384639]
["bitfinex-derivatives","BTCF0:USTF0",1725409667218,0.00502702,57860.0,57859.0,0.51464639]
["bitfinex-derivatives","BTCF0:USTF0",1725409667809,0.00502702,57860.0,57859.0,0.60107539]
["bitfinex-derivatives","BTCF0:USTF0",1725409668012,0.00502702,57860.0,57859.0,0.84107539]
["bitfinex-derivatives","BTCF0:USTF0",1725409668325,0.00025914,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725409668628,0.24025914,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409669427,0.32667914,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409670520,0.24025914,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409671317,0.24125914,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409671919,0.24492465,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409677030,0.33134465,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409677235,0.40104465,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409679222,1.31104465,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409679931,0.40104465,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409680430,0.46104465,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409680930,0.40104465,57865.0,57864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725409681730,0.40104465,57865.0,57855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409681731,0.24,57856.0,57855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409681922,0.2404,57856.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725409682124,0.2404,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725409682324,0.24,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725409682623,0.24,57853.0,57850.0,0.08580088]
["bitfinex-derivatives","BTCF0:USTF0",1725409682825,0.24,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725409684030,0.24,57853.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725409684230,0.0004,57852.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725409684525,0.0004,57852.0,57843.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1725409684732,0.0004,57852.0,57846.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725409685034,0.24,57847.0,57846.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725409685239,0.24,57847.0,57843.0,0.230453]
["bitfinex-derivatives","BTCF0:USTF0",1725409685443,0.2404,57844.0,57843.0,0.230453]
["bitfinex-derivatives","BTCF0:USTF0",1725409687234,0.2404,57844.0,57843.0,0.27576071]
["bitfinex-derivatives","BTCF0:USTF0",1725409687735,0.2414,57844.0,57843.0,0.27576071]
["bitfinex-derivatives","BTCF0:USTF0",1725409688132,0.2414,57844.0,57843.0,0.36221371]
["bitfinex-derivatives","BTCF0:USTF0",1725409688337,0.0014,57844.0,57843.0,0.36221371]
["bitfinex-derivatives","BTCF0:USTF0",1725409689331,0.0014,57844.0,57843.0,0.4653456]
["bitfinex-derivatives","BTCF0:USTF0",1725409689534,0.0014,57844.0,57843.0,0.36221371]
["bitfinex-derivatives","BTCF0:USTF0",1725409689729,0.0014,57844.0,57843.0,1.24165371]
["bitfinex-derivatives","BTCF0:USTF0",1725409689929,0.0014,57844.0,57843.0,0.88338192]
["bitfinex-derivatives","BTCF0:USTF0",1725409690135,0.00367458,57850.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725409690136,0.24,57850.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725409690438,0.24,57850.0,57849.0,0.68252644]
["bitfinex-derivatives","BTCF0:USTF0",1725409691328,0.00361862,57852.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725409691534,0.24,57852.0,57851.0,0.21860171]
["bitfinex-derivatives","BTCF0:USTF0",1725409692636,0.24,57852.0,57851.0,0.57940171]
["bitfinex-derivatives","BTCF0:USTF0",1725409693043,0.24,57852.0,57851.0,0.49296071]
["bitfinex-derivatives","BTCF0:USTF0",1725409693243,0.24,57852.0,57851.0,0.13216071]
["bitfinex-derivatives","BTCF0:USTF0",1725409693745,0.24,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409696049,0.37644,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409696248,0.32644,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409696651,0.37644,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409696943,0.52034,57852.0,57850.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1725409697143,0.52034,57852.0,57844.0,0.10312173]
["bitfinex-derivatives","BTCF0:USTF0",1725409697144,0.08645,57845.0,57844.0,0.10312173]
["bitfinex-derivatives","BTCF0:USTF0",1725409697343,0.3353768,57845.0,57844.0,0.10312173]
["bitfinex-derivatives","BTCF0:USTF0",1725409697540,0.3349768,57845.0,57844.0,0.10312173]
["bitfinex-derivatives","BTCF0:USTF0",1725409698448,0.3339768,57845.0,57844.0,0.10312173]
["bitfinex-derivatives","BTCF0:USTF0",1725409698748,0.2485268,57845.0,57844.0,0.10312173]
["bitfinex-derivatives","BTCF0:USTF0",1725409698959,0.2485268,57845.0,57844.0,0.13176368]
["bitfinex-derivatives","BTCF0:USTF0",1725409699453,0.2485268,57845.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409699454,0.247,57845.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409699653,0.0004,57843.0,57842.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1725409700141,0.0004,57843.0,57842.0,0.965895]
["bitfinex-derivatives","BTCF0:USTF0",1725409702153,0.0054,57843.0,57842.0,0.965895]
["bitfinex-derivatives","BTCF0:USTF0",1725409704054,0.0054,57843.0,57842.0,1.69764559]
["bitfinex-derivatives","BTCF0:USTF0",1725409704543,0.0054,57843.0,57842.0,1.78410059]
["bitfinex-derivatives","BTCF0:USTF0",1725409704745,0.0054,57843.0,57842.0,1.78409928]
["bitfinex-derivatives","BTCF0:USTF0",1725409705251,0.0054,57843.0,57842.0,1.69764428]
["bitfinex-derivatives","BTCF0:USTF0",1725409705756,0.0054,57843.0,57842.0,0.57900428]
["bitfinex-derivatives","BTCF0:USTF0",1725409706344,0.0054,57843.0,57842.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1725409708444,0.00899066,57843.0,57842.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1725409709150,0.00899066,57843.0,57842.0,0.51611749]
["bitfinex-derivatives","BTCF0:USTF0",1725409709354,0.00899066,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409709860,0.09544366,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409711955,0.00899066,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409715958,0.00899066,57843.0,57841.0,0.06891569]
["bitfinex-derivatives","BTCF0:USTF0",1725409716359,0.0004,57842.0,57841.0,0.06891569]
["bitfinex-derivatives","BTCF0:USTF0",1725409716659,0.0004,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409717856,0.2404,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409718249,0.2444,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409720663,0.0044,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409722852,0.0044,57842.0,57841.0,0.21820622]
["bitfinex-derivatives","BTCF0:USTF0",1725409723457,0.00359066,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725409723660,0.24,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725409723960,0.24,57847.0,57846.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1725409724263,0.2435793,57847.0,57846.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1725409725257,0.3300263,57847.0,57846.0,0.51616093]
["bitfinex-derivatives","BTCF0:USTF0",1725409725459,0.2435793,57847.0,57846.0,0.51616093]
["bitfinex-derivatives","BTCF0:USTF0",1725409726263,0.2435793,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725409726652,0.2525793,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725409726960,0.2525793,57847.0,57844.0,0.06891193]
["bitfinex-derivatives","BTCF0:USTF0",1725409727153,0.2525793,57847.0,57843.0,0.15536493]
["bitfinex-derivatives","BTCF0:USTF0",1725409727953,0.2435793,57847.0,57843.0,0.15536493]
["bitfinex-derivatives","BTCF0:USTF0",1725409728262,0.2505793,57847.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725409729861,0.2495793,57847.0,57843.0,0.15536493]
["bitfinex-derivatives","BTCF0:USTF0",1725409730652,0.2495793,57847.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409730653,0.08645,57846.0,57842.0,0.06931193]
["bitfinex-derivatives","BTCF0:USTF0",1725409730857,0.24,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409731854,0.24,57843.0,57842.0,0.06931193]
["bitfinex-derivatives","BTCF0:USTF0",1725409733160,0.245,57843.0,57842.0,0.06931193]
["bitfinex-derivatives","BTCF0:USTF0",1725409735163,0.51868,57842.0,57833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409735356,0.086468,57833.0,57812.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725409735557,0.24,57814.0,57812.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725409735865,0.24,57814.0,57809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725409735866,0.00025936,57819.0,57814.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725409736054,0.00025936,57819.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409736262,0.00025936,57819.0,57818.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725409736860,0.23625936,57820.0,57818.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725409737760,0.23625936,57820.0,57818.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725409737956,0.23625936,57820.0,57818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725409739581,0.23981394,57820.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409739870,0.24,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409740461,0.24,57817.0,57816.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1725409740657,0.24,57817.0,57816.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1725409741061,0.00364908,57823.0,57816.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1725409741265,0.24,57817.0,57816.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1725409743364,0.24,57817.0,57816.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1725409744573,0.24,57817.0,57816.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1725409744975,0.24,57820.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725409745163,0.086484,57823.0,57820.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725409745164,0.326484,57823.0,57820.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725409745360,0.00025936,57825.0,57818.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725409745361,0.24,57821.0,57818.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725409746259,0.086489,57819.0,57818.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725409746862,0.086489,57819.0,57814.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725409747068,0.24,57815.0,57814.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725409747270,0.24,57815.0,57813.0,0.08675636]
["bitfinex-derivatives","BTCF0:USTF0",1725409747271,0.24,57815.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409749078,0.24371921,57815.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409751674,0.24371921,57815.0,57814.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725409751879,0.00371921,57815.0,57814.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725409752079,0.24,57818.0,57814.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725409752479,0.24,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409753779,0.326491,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409753981,0.33012401,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409756182,0.24363301,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409757981,0.24363301,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725409758782,0.00363301,57818.0,57817.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1725409758984,0.24,57821.0,57817.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725409759187,0.24,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409759982,0.24,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725409760587,0.00384583,57825.0,57820.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1725409760779,0.00384583,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409761889,0.00384583,57825.0,57824.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725409763492,1e-08,57825.0,57824.0,1.205682]
["bitfinex-derivatives","BTCF0:USTF0",1725409764183,1e-08,57825.0,57824.0,1.20933041]
["bitfinex-derivatives","BTCF0:USTF0",1725409764391,1e-08,57825.0,57824.0,1.42759918]
["bitfinex-derivatives","BTCF0:USTF0",1725409765981,1e-08,57825.0,57824.0,1.51408118]
["bitfinex-derivatives","BTCF0:USTF0",1725409766179,0.004,57832.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725409766394,0.25319198,57842.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725409766395,0.004,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725409766595,0.24849198,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409766786,0.24849198,57842.0,57841.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725409767091,0.24849198,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409767482,0.25209823,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409772393,0.01209823,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725409772596,0.37718,57845.0,57844.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725409772899,0.24,57845.0,57844.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725409773084,0.24858875,57845.0,57844.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725409773599,0.00858875,57845.0,57844.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725409773787,0.00395805,57847.0,57844.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725409773996,0.00025936,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409775401,0.00025936,57847.0,57846.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725409776793,0.00383777,57847.0,57846.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725409778290,0.00383777,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409779497,0.24,57844.0,57836.0,0.00425936]
["bitfinex-derivatives","BTCF0:USTF0",1725409779801,0.2404,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409785797,0.2440034,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409788101,0.0040034,57837.0,57836.0,0.08672336]
["bitfinex-derivatives","BTCF0:USTF0",1725409789102,0.0004,57837.0,57836.0,0.08672336]
["bitfinex-derivatives","BTCF0:USTF0",1725409797813,0.086862,57837.0,57836.0,0.08672336]
["bitfinex-derivatives","BTCF0:USTF0",1725409798002,0.086862,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409800415,0.0004,57837.0,57836.0,0.08672336]
["bitfinex-derivatives","BTCF0:USTF0",1725409801316,0.086862,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409801530,0.10308551,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409801818,0.34308551,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409803204,0.42954751,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409803404,1.54826751,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409803723,0.42954751,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409804418,0.413324,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409804715,0.326862,57837.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409806509,0.326862,57837.0,57836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725409811024,0.086474,57829.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409811222,0.086478,57827.0,57823.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725409811431,0.2404,57824.0,57823.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725409811727,0.24,57824.0,57823.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725409812115,0.24,57824.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409812328,0.0004,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409816223,0.00405835,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409818631,0.00405835,57822.0,57821.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1725409819535,0.00405835,57822.0,57821.0,0.516686]
["bitfinex-derivatives","BTCF0:USTF0",1725409823032,0.24405835,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409825231,0.00405835,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409825439,0.00405835,57822.0,57821.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1725409827036,0.24405835,57822.0,57821.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1725409827432,0.24405835,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409827940,0.10405835,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409830441,0.00405835,57822.0,57821.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1725409830638,0.10405835,57822.0,57821.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1725409832931,0.00405835,57822.0,57821.0,0.633772]
["bitfinex-derivatives","BTCF0:USTF0",1725409833137,0.00405835,57822.0,57821.0,0.547286]
["bitfinex-derivatives","BTCF0:USTF0",1725409838648,0.00465936,57829.0,57821.0,0.547286]
["bitfinex-derivatives","BTCF0:USTF0",1725409838649,0.00465936,57829.0,57828.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725409838840,0.00065936,57829.0,57828.0,0.447676]
["bitfinex-derivatives","BTCF0:USTF0",1725409839148,0.00065936,57829.0,57828.0,0.582676]
["bitfinex-derivatives","BTCF0:USTF0",1725409839346,0.00065936,57829.0,57828.0,0.682676]
["bitfinex-derivatives","BTCF0:USTF0",1725409839743,1e-08,57829.0,57828.0,0.855628]
["bitfinex-derivatives","BTCF0:USTF0",1725409839947,0.104,57839.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725409840145,0.1,57839.0,57838.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725409840342,0.1,57839.0,57838.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725409841354,0.10362738,57839.0,57838.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725409841649,0.19008638,57839.0,57838.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725409842050,0.33008638,57839.0,57838.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725409842550,0.24362738,57839.0,57838.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725409843548,0.24362738,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409844949,0.00362738,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409845150,0.00025936,57844.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409845338,0.00025936,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409845539,0.24025936,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409846654,0.24382995,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409847554,0.00382995,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409848150,0.24382995,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409849160,0.24382995,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409849357,0.24382995,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409853556,0.00382995,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409853961,0.00382995,57844.0,57843.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725409854175,0.00382995,57844.0,57843.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725409856672,0.02005021,57844.0,57843.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725409858074,0.004,57851.0,57843.0,1.35904]
["bitfinex-derivatives","BTCF0:USTF0",1725409858276,0.0679,57857.0,57850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409858460,0.01227386,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409858665,0.0639,57857.0,57852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409858860,0.0004,57853.0,57852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409859071,0.00915345,57853.0,57850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409859268,0.0004,57851.0,57850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725409861669,0.0004,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409862069,0.00395617,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409862377,0.0004,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409865569,0.2404,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409866372,0.0004,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409866569,0.00356391,57852.0,57850.0,1.35896]
["bitfinex-derivatives","BTCF0:USTF0",1725409866767,0.004,57866.0,57851.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1725409866969,0.004,57866.0,57861.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725409867270,0.3608,57879.0,57865.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725409867271,0.004,57874.0,57865.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725409867468,0.24,57877.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409867770,0.24,57877.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409868875,0.1342,57878.0,57876.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409869172,0.00389376,57879.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409869378,0.00389376,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409869577,0.24389376,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409869774,1.36221376,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409869976,0.24389376,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409870772,1.36221376,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725409870966,0.76221376,57879.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409871179,0.2404,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409871580,0.2404,57871.0,57868.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409871777,0.0004,57869.0,57868.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409872079,0.20257887,57869.0,57868.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409872375,0.47775777,57869.0,57868.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725409872576,0.47775777,57869.0,57868.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725409872984,0.20257887,57869.0,57868.0,0.87945936]
["bitfinex-derivatives","BTCF0:USTF0",1725409873167,0.20257887,57869.0,57868.0,1.47945936]
["bitfinex-derivatives","BTCF0:USTF0",1725409874776,0.20257887,57869.0,57868.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725409876881,0.14952925,57869.0,57868.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725409879989,0.13331456,57869.0,57868.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725409880788,0.0713265,57869.0,57868.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725409880982,0.0004,57869.0,57868.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725409881789,0.00025936,57879.0,57868.0,0.96105936]
["bitfinex-derivatives","BTCF0:USTF0",1725409881990,0.00025936,57879.0,57878.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409882288,0.00388123,57879.0,57878.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409884386,0.004,57889.0,57878.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725409884579,0.004,57896.0,57888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725409884778,0.24,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409885785,0.24354164,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409886176,0.24,57899.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409886783,0.086371,57898.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409887390,0.24,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409887891,0.326374,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409888093,0.24,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409888284,0.24,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409888693,0.24,57903.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409888891,0.00384,57904.0,57900.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1725409889684,0.24,57903.0,57900.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1725409890086,0.00865349,57920.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725409890287,0.24,57918.0,57914.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725409890594,0.24,57915.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409890891,0.24,57915.0,57907.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725409891194,0.24,57910.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409891379,0.3608,57912.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409891380,0.24,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409892199,0.4433,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409893797,0.2033,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409896000,0.1366,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409897594,0.15335,57912.0,57905.0,0.08662014]
["bitfinex-derivatives","BTCF0:USTF0",1725409897900,0.067,57912.0,57908.0,0.326356]
["bitfinex-derivatives","BTCF0:USTF0",1725409898505,0.067,57912.0,57911.0,0.326352]
["bitfinex-derivatives","BTCF0:USTF0",1725409898697,0.13946001,57916.0,57911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409898698,0.1345,57916.0,57911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409898897,0.1345,57916.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725409899099,0.2002,57916.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725409899608,0.2002,57916.0,57909.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1725409899805,0.24,57913.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409900498,0.086346,57915.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409900899,0.24,57912.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409901608,0.20375008,57916.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409901609,0.53009508,57916.0,57909.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1725409901815,0.20375008,57916.0,57911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409901999,0.20375008,57916.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409902302,0.00355008,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725409902503,0.00017113,57917.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409902504,0.00017113,57917.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725409903515,0.00384803,57917.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725409909611,0.00384803,57917.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409910210,0.00384803,57917.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409911320,0.01620083,57916.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409911505,0.00384803,57917.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725409912218,0.01620025,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725409912516,0.01619992,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725409912912,0.01619992,57916.0,57914.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725409913117,0.01619992,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409914419,0.13113857,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409914618,0.13113857,57915.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409916207,0.13113673,57915.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409917123,0.11493681,57915.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409917616,0.15720819,57916.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409917822,0.086345,57916.0,57914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409923019,0.326346,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409923215,0.086353,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409925726,0.086357,57908.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409926220,0.086357,57908.0,57907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409927223,0.153648,57914.0,57909.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725409927224,0.3073,57914.0,57909.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725409927419,0.3073,57914.0,57913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409928022,0.39719921,57914.0,57913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409928922,0.75799921,57914.0,57913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409929537,0.39719921,57914.0,57913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409930031,0.086356,57908.0,57905.0,0.00425914]
["bitfinex-derivatives","BTCF0:USTF0",1725409930227,0.086359,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409932038,0.13937619,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409932219,0.88431519,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725409932419,0.086365,57903.0,57898.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725409934037,0.086365,57903.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725409936425,0.14411602,57906.0,57898.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1725409936426,0.14411602,57906.0,57901.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725409936632,0.00361602,57906.0,57905.0,0.327161]
["bitfinex-derivatives","BTCF0:USTF0",1725409936832,0.151651,57912.0,57907.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725409937033,0.01620446,57911.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725409937239,0.06921845,57910.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725409937430,0.05301399,57909.0,57908.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1725409937638,0.05301238,57909.0,57908.0,0.687156]
["bitfinex-derivatives","BTCF0:USTF0",1725409938138,0.0044446,57914.0,57911.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725409938339,0.05301105,57913.0,57911.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725409938535,0.05301105,57912.0,57911.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725409939029,0.0044446,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725409939230,0.0044446,57914.0,57913.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1725409939436,0.0044446,57914.0,57913.0,0.447949]
["bitfinex-derivatives","BTCF0:USTF0",1725409939840,0.0044446,57914.0,57913.0,1.01725875]
["bitfinex-derivatives","BTCF0:USTF0",1725409940036,0.0044446,57914.0,57913.0,0.49925875]
["bitfinex-derivatives","BTCF0:USTF0",1725409940446,0.00017113,57917.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725409940639,0.00017113,57917.0,57916.0,1.205144]
["bitfinex-derivatives","BTCF0:USTF0",1725409940942,0.00017113,57917.0,57916.0,1.25642671]
["bitfinex-derivatives","BTCF0:USTF0",1725409941742,0.00373042,57917.0,57916.0,1.25642671]
["bitfinex-derivatives","BTCF0:USTF0",1725409941938,0.00017113,57917.0,57916.0,1.205144]
["bitfinex-derivatives","BTCF0:USTF0",1725409942530,0.00017113,57917.0,57916.0,1.85642671]
["bitfinex-derivatives","BTCF0:USTF0",1725409943042,0.00017113,57917.0,57916.0,1.805144]
["bitfinex-derivatives","BTCF0:USTF0",1725409944443,0.00017113,57917.0,57916.0,1.805944]
["bitfinex-derivatives","BTCF0:USTF0",1725409945242,0.0037523,57917.0,57916.0,1.805944]
["bitfinex-derivatives","BTCF0:USTF0",1725409945741,0.00017113,57917.0,57916.0,1.805944]
["bitfinex-derivatives","BTCF0:USTF0",1725409945943,0.00017113,57917.0,57916.0,1.892288]
["bitfinex-derivatives","BTCF0:USTF0",1725409946937,0.004,57924.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725409947135,0.086328,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725409947436,0.10611996,57927.0,57926.0,0.326329]
["bitfinex-derivatives","BTCF0:USTF0",1725409948247,0.01979196,57927.0,57926.0,0.326329]
["bitfinex-derivatives","BTCF0:USTF0",1725409950250,0.00359351,57927.0,57926.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1725409950454,0.00025914,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725409950653,0.00025914,57932.0,57931.0,0.687922]
["bitfinex-derivatives","BTCF0:USTF0",1725409950851,0.01645457,57932.0,57931.0,0.687922]
["bitfinex-derivatives","BTCF0:USTF0",1725409951057,0.00025914,57932.0,57931.0,0.774244]
["bitfinex-derivatives","BTCF0:USTF0",1725409951354,0.004,57939.0,57938.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725409951540,0.004,57946.0,57945.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725409951741,0.00859149,57946.0,57945.0,0.327101]
["bitfinex-derivatives","BTCF0:USTF0",1725409951943,0.01619394,57946.0,57945.0,0.327101]
["bitfinex-derivatives","BTCF0:USTF0",1725409952144,0.0247837,57946.0,57945.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725409952451,0.1110837,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409953151,0.0247837,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409953554,0.00858976,57946.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409953756,0.326296,57949.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409953953,0.10249117,57948.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409954151,0.086297,57948.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409955157,0.086297,57948.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409955770,0.086297,57948.0,57943.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1725409957372,0.086299,57947.0,57943.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1725409958571,0.25206138,57949.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409958883,0.086303,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409959983,0.152503,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409961781,0.16869757,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409962182,0.086304,57943.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409962386,0.17335892,57942.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409962583,0.25966592,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409962783,0.32356592,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409963276,0.28129758,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409963870,0.42760458,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409964077,0.36760458,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409964283,1.51536458,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725409964681,1.51536458,57941.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409964682,0.604109,57940.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409964882,0.604109,57940.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725409964883,0.086325,57929.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725409965086,0.37109058,57929.0,57921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409965381,0.086332,57925.0,57921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409965577,0.13109058,57924.0,57921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409965779,0.13109058,57923.0,57921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409965978,0.13109058,57922.0,57921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409966780,0.13109058,57922.0,57918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409966982,0.13109058,57921.0,57919.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725409967284,0.0781051,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725409967787,0.0781051,57920.0,57919.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1725409967980,0.0776051,57920.0,57919.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1725409968181,0.0776051,57920.0,57917.0,0.07055891]
["bitfinex-derivatives","BTCF0:USTF0",1725409968385,0.06191053,57919.0,57918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725409968580,0.06191053,57919.0,57918.0,0.326341]
["bitfinex-derivatives","BTCF0:USTF0",1725409970184,0.06191053,57919.0,57918.0,0.687141]
["bitfinex-derivatives","BTCF0:USTF0",1725409970389,0.00364214,57921.0,57919.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725409970686,0.086333,57924.0,57920.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725409970884,0.086333,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409971088,0.27391041,57927.0,57925.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725409971283,0.27391041,57927.0,57926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409973883,0.27752679,57927.0,57926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725409975491,0.27752679,57927.0,57926.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725409977188,0.27752679,57927.0,57926.0,0.327129]
["bitfinex-derivatives","BTCF0:USTF0",1725409978994,0.43650831,57927.0,57926.0,0.327129]
["bitfinex-derivatives","BTCF0:USTF0",1725409979696,0.22452033,57927.0,57926.0,0.327129]
["bitfinex-derivatives","BTCF0:USTF0",1725409979894,0.1625979,57927.0,57926.0,0.327129]
["bitfinex-derivatives","BTCF0:USTF0",1725409980391,0.16259572,57927.0,57926.0,0.327129]
["bitfinex-derivatives","BTCF0:USTF0",1725409980798,0.16259572,57927.0,57926.0,1.445009]
["bitfinex-derivatives","BTCF0:USTF0",1725409980991,0.15897934,57927.0,57926.0,1.892138]
["bitfinex-derivatives","BTCF0:USTF0",1725409981293,0.17209967,57938.0,57936.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725409981488,0.07085181,57948.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725409981684,0.07085181,57948.0,57939.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1725409981890,0.07085181,57948.0,57939.0,1.44411]
["bitfinex-derivatives","BTCF0:USTF0",1725409982103,0.00371377,57945.0,57939.0,1.44411]
["bitfinex-derivatives","BTCF0:USTF0",1725409983090,0.086292,57951.0,57939.0,1.44411]
["bitfinex-derivatives","BTCF0:USTF0",1725409983894,0.00355933,57948.0,57939.0,1.44772554]
["bitfinex-derivatives","BTCF0:USTF0",1725409989206,0.00355933,57948.0,57939.0,1.53403554]
["bitfinex-derivatives","BTCF0:USTF0",1725409991098,0.00355933,57948.0,57939.0,2.25563554]
["bitfinex-derivatives","BTCF0:USTF0",1725409991293,0.00355933,57948.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725409991492,0.062,57947.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725409992705,0.00355933,57948.0,57939.0,1.56571]
["bitfinex-derivatives","BTCF0:USTF0",1725409994899,0.00355933,57948.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725409995606,0.08985633,57948.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725409996106,0.086297,57948.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725409998304,0.00408935,57947.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725409998495,0.086297,57948.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725410000604,0.05377394,57940.0,57939.0,1.13422]
["bitfinex-derivatives","BTCF0:USTF0",1725410001111,0.05377394,57940.0,57939.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1725410001605,0.17179298,57948.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725410001799,0.086291,57952.0,57951.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725410001996,0.13926268,57952.0,57951.0,0.326292]
["bitfinex-derivatives","BTCF0:USTF0",1725410002511,0.13926268,57952.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410002512,0.086293,57951.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410002698,0.086293,57951.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725410002895,0.086293,57951.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410002896,0.172594,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410003096,0.43742998,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410003500,0.086298,57947.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410003701,0.10249063,57947.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410006012,0.10249063,57947.0,57946.0,0.24025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410006209,0.01619263,57947.0,57946.0,0.24025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410006407,0.00397347,57952.0,57946.0,0.24025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410006609,0.01619214,57951.0,57949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410006805,0.01619214,57950.0,57949.0,0.326295]
["bitfinex-derivatives","BTCF0:USTF0",1725410007216,0.16104165,57954.0,57949.0,0.326295]
["bitfinex-derivatives","BTCF0:USTF0",1725410007404,0.09021368,57954.0,57949.0,0.326295]
["bitfinex-derivatives","BTCF0:USTF0",1725410009316,0.09021368,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410012521,0.45101368,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410012722,0.09021368,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410013220,0.45101368,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410014521,0.09021368,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410014721,0.45101368,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410014912,0.09021368,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410015518,0.14318727,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410016019,0.15718727,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410016615,0.05689927,57954.0,57953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410016822,0.07089927,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410017018,0.13279344,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410017227,0.13279344,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410017435,0.07089927,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410017721,0.01792568,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410018021,0.07089169,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410018527,0.06289169,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410019139,0.05989169,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410022231,0.07677201,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410022532,0.023806,57954.0,57953.0,0.328089]
["bitfinex-derivatives","BTCF0:USTF0",1725410025323,0.023806,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410025531,0.384606,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410025837,0.537594,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410026018,0.176794,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410026222,0.537594,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410026422,0.176794,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410029240,0.15991368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410030834,0.67755368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410031035,1.27755368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410032737,0.67755368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410033534,1.63835368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410033728,1.27755368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410035540,0.67755368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410036134,1.03835368,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410036335,1.72464168,57954.0,57953.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410036531,1.72464168,57954.0,57946.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1725410036532,0.086298,57947.0,57946.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1725410036841,0.326298,57947.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410037534,0.3608,57949.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410037840,0.086297,57948.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410038236,0.3608,57949.0,57946.0,0.08655891]
["bitfinex-derivatives","BTCF0:USTF0",1725410038633,0.007,57947.0,57946.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1725410039446,0.007,57948.0,57947.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725410040342,0.007,57948.0,57947.0,0.327097]
["bitfinex-derivatives","BTCF0:USTF0",1725410041141,0.007,57948.0,57947.0,0.687897]
["bitfinex-derivatives","BTCF0:USTF0",1725410041746,0.007,57948.0,57947.0,0.49925549]
["bitfinex-derivatives","BTCF0:USTF0",1725410041943,0.24,57952.0,57948.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725410042138,0.09101368,57954.0,57947.0,0.41295849]
["bitfinex-derivatives","BTCF0:USTF0",1725410042139,0.24,57949.0,57947.0,0.41295849]
["bitfinex-derivatives","BTCF0:USTF0",1725410042342,0.447097,57948.0,57947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410042545,0.086298,57947.0,57946.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725410042750,1.203018,57947.0,57946.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410043048,0.0863,57946.0,57945.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1725410043239,0.84402,57946.0,57945.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1725410043445,1.44302,57946.0,57945.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1725410043750,1.44302,57946.0,57939.0,0.08960456]
["bitfinex-derivatives","BTCF0:USTF0",1725410043751,0.086309,57940.0,57939.0,0.08960456]
["bitfinex-derivatives","BTCF0:USTF0",1725410044046,1.443109,57940.0,57939.0,0.08560456]
["bitfinex-derivatives","BTCF0:USTF0",1725410045546,0.842109,57940.0,57939.0,0.08560456]
["bitfinex-derivatives","BTCF0:USTF0",1725410045743,0.324309,57940.0,57939.0,0.08560456]
["bitfinex-derivatives","BTCF0:USTF0",1725410046355,0.328309,57940.0,57939.0,0.08560456]
["bitfinex-derivatives","BTCF0:USTF0",1725410046652,0.244,57940.0,57934.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410047049,0.00796348,57940.0,57935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410047244,0.00796348,57940.0,57934.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410047245,0.24,57937.0,57934.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410048949,0.24,57937.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410049454,0.24,57937.0,57934.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410049646,0.24,57937.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410052258,0.326314,57937.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410055459,0.24,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410055757,0.687116,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410055949,0.326316,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410056146,0.326716,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410056355,0.086716,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410056760,0.0004,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410057554,0.0004,57935.0,57934.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410057751,0.0004,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410058653,0.086716,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410058847,0.151016,57935.0,57934.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725410061357,0.086325,57930.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410061653,0.24901481,57929.0,57924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410061857,0.0004,57925.0,57923.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1725410062864,0.0004,57925.0,57924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725410063768,0.0004,57925.0,57924.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1725410063966,0.0004,57925.0,57924.0,0.935584]
["bitfinex-derivatives","BTCF0:USTF0",1725410064175,0.0004,57925.0,57924.0,1.535584]
["bitfinex-derivatives","BTCF0:USTF0",1725410064379,0.0014,57925.0,57924.0,1.530584]
["bitfinex-derivatives","BTCF0:USTF0",1725410064583,0.0014,57925.0,57924.0,0.844252]
["bitfinex-derivatives","BTCF0:USTF0",1725410065075,0.0004,57925.0,57924.0,0.849252]
["bitfinex-derivatives","BTCF0:USTF0",1725410065979,0.0004,57925.0,57924.0,1.21412497]
["bitfinex-derivatives","BTCF0:USTF0",1725410066973,0.0004,57925.0,57924.0,0.69620497]
["bitfinex-derivatives","BTCF0:USTF0",1725410070277,0.0004,57925.0,57924.0,0.78253697]
["bitfinex-derivatives","BTCF0:USTF0",1725410076191,0.0014,57925.0,57924.0,0.77753697]
["bitfinex-derivatives","BTCF0:USTF0",1725410077295,0.0014,57925.0,57924.0,1.13833697]
["bitfinex-derivatives","BTCF0:USTF0",1725410077683,0.0014,57925.0,57924.0,1.134264]
["bitfinex-derivatives","BTCF0:USTF0",1725410077883,0.0014,57925.0,57924.0,0.807932]
["bitfinex-derivatives","BTCF0:USTF0",1725410078990,0.0014,57925.0,57924.0,1.047932]
["bitfinex-derivatives","BTCF0:USTF0",1725410082696,0.0014,57925.0,57924.0,1.26492418]
["bitfinex-derivatives","BTCF0:USTF0",1725410082897,0.0014,57925.0,57924.0,1.047932]
["bitfinex-derivatives","BTCF0:USTF0",1725410084094,0.0014,57925.0,57924.0,1.13336964]
["bitfinex-derivatives","BTCF0:USTF0",1725410085309,0.0014,57925.0,57924.0,1.047932]
["bitfinex-derivatives","BTCF0:USTF0",1725410088104,0.0014,57925.0,57924.0,0.687132]
["bitfinex-derivatives","BTCF0:USTF0",1725410089013,0.0014,57925.0,57924.0,0.773464]
["bitfinex-derivatives","BTCF0:USTF0",1725410089309,0.0014,57925.0,57924.0,0.90432518]
["bitfinex-derivatives","BTCF0:USTF0",1725410090007,0.0014,57925.0,57924.0,0.77276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410090206,0.0014,57925.0,57924.0,0.85909873]
["bitfinex-derivatives","BTCF0:USTF0",1725410090402,0.0014,57925.0,57924.0,0.77276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410094010,0.0014,57925.0,57924.0,0.63276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410095620,0.0014,57925.0,57924.0,0.71909873]
["bitfinex-derivatives","BTCF0:USTF0",1725410096310,0.0014,57925.0,57924.0,0.35829873]
["bitfinex-derivatives","BTCF0:USTF0",1725410096513,0.0014,57925.0,57924.0,0.71909873]
["bitfinex-derivatives","BTCF0:USTF0",1725410097711,0.0014,57925.0,57924.0,0.63276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410097908,0.0014,57925.0,57924.0,0.71909873]
["bitfinex-derivatives","BTCF0:USTF0",1725410099716,0.00025891,57930.0,57924.0,0.71909873]
["bitfinex-derivatives","BTCF0:USTF0",1725410099717,0.00025891,57930.0,57929.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1725410100018,0.00025891,57930.0,57929.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1725410101710,0.00625891,57930.0,57929.0,0.63485]
["bitfinex-derivatives","BTCF0:USTF0",1725410102716,0.00625891,57930.0,57929.0,0.448525]
["bitfinex-derivatives","BTCF0:USTF0",1725410104215,0.086331,57925.0,57924.0,0.44735473]
["bitfinex-derivatives","BTCF0:USTF0",1725410104420,0.186731,57925.0,57924.0,0.44643473]
["bitfinex-derivatives","BTCF0:USTF0",1725410104613,0.704651,57925.0,57924.0,0.44643473]
["bitfinex-derivatives","BTCF0:USTF0",1725410104815,0.00915455,57925.0,57924.0,0.53276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410105018,0.00915455,57925.0,57924.0,0.63276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410105616,0.00915455,57925.0,57924.0,0.53276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410105920,0.01015455,57925.0,57924.0,0.53276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410106810,0.01417478,57925.0,57924.0,0.53276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410107013,0.00542023,57925.0,57924.0,0.53276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410107412,0.01403958,57925.0,57924.0,0.53276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410107813,0.00542023,57925.0,57924.0,0.53276673]
["bitfinex-derivatives","BTCF0:USTF0",1725410108520,0.10542023,57925.0,57924.0,0.44643473]
["bitfinex-derivatives","BTCF0:USTF0",1725410109526,0.19175123,57925.0,57924.0,0.08563473]
["bitfinex-derivatives","BTCF0:USTF0",1725410113814,0.00542023,57925.0,57924.0,0.08563473]
["bitfinex-derivatives","BTCF0:USTF0",1725410114026,0.00542023,57925.0,57924.0,0.17196673]
["bitfinex-derivatives","BTCF0:USTF0",1725410118431,0.0014,57925.0,57924.0,0.61909873]
["bitfinex-derivatives","BTCF0:USTF0",1725410118730,0.00025891,57930.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725410118921,0.00025891,57930.0,57929.0,0.547125]
["bitfinex-derivatives","BTCF0:USTF0",1725410118922,0.00433812,57930.0,57929.0,0.547125]
["bitfinex-derivatives","BTCF0:USTF0",1725410119121,0.00025891,57930.0,57929.0,0.547125]
["bitfinex-derivatives","BTCF0:USTF0",1725410119321,0.00025891,57930.0,57929.0,0.547525]
["bitfinex-derivatives","BTCF0:USTF0",1725410119622,0.00025891,57930.0,57929.0,0.59886272]
["bitfinex-derivatives","BTCF0:USTF0",1725410120324,0.00625891,57930.0,57929.0,0.59986272]
["bitfinex-derivatives","BTCF0:USTF0",1725410120730,0.05924935,57930.0,57929.0,0.548525]
["bitfinex-derivatives","BTCF0:USTF0",1725410123032,0.05924935,57930.0,57929.0,0.448525]
["bitfinex-derivatives","BTCF0:USTF0",1725410124823,0.05924935,57930.0,57929.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725410125026,0.36372351,57930.0,57929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410125232,0.41671895,57930.0,57929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410125427,1.92539895,57930.0,57922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410125620,1.92539895,57930.0,57919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410125621,0.086338,57920.0,57919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410125828,0.60053344,57920.0,57918.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410126024,0.36399544,57919.0,57918.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410126228,0.36359544,57919.0,57918.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410126424,0.36359544,57919.0,57918.0,0.08659991]
["bitfinex-derivatives","BTCF0:USTF0",1725410126633,0.12359544,57919.0,57918.0,0.08659991]
["bitfinex-derivatives","BTCF0:USTF0",1725410127325,0.12359544,57919.0,57918.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725410127326,0.36359544,57919.0,57918.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725410127726,0.3106,57919.0,57918.0,0.05160343]
["bitfinex-derivatives","BTCF0:USTF0",1725410127922,0.3116,57919.0,57918.0,0.05760343]
["bitfinex-derivatives","BTCF0:USTF0",1725410129433,0.3116,57919.0,57918.0,0.14394443]
["bitfinex-derivatives","BTCF0:USTF0",1725410129635,0.31553626,57919.0,57918.0,0.14394443]
["bitfinex-derivatives","BTCF0:USTF0",1725410132839,0.31553626,57919.0,57918.0,0.09259991]
["bitfinex-derivatives","BTCF0:USTF0",1725410135743,0.48821626,57919.0,57918.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725410135943,1.60617626,57919.0,57918.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725410136149,1.65617626,57919.0,57918.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725410136458,1.60617626,57919.0,57918.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725410137457,0.086347,57914.0,57902.0,0.10270223]
["bitfinex-derivatives","BTCF0:USTF0",1725410137649,0.6012,57909.0,57902.0,0.10270223]
["bitfinex-derivatives","BTCF0:USTF0",1725410137848,0.6412,57909.0,57902.0,0.10270223]
["bitfinex-derivatives","BTCF0:USTF0",1725410138151,0.086363,57904.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725410138351,0.2404,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725410138759,0.2394,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725410139345,0.2394,57898.0,57895.0,0.41244221]
["bitfinex-derivatives","BTCF0:USTF0",1725410139346,0.086374,57896.0,57895.0,0.05164221]
["bitfinex-derivatives","BTCF0:USTF0",1725410139662,0.086774,57896.0,57895.0,0.05164221]
["bitfinex-derivatives","BTCF0:USTF0",1725410140045,1.204934,57896.0,57895.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725410140246,1.20895054,57896.0,57883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725410140454,0.2404,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410140852,0.2404,57884.0,57883.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725410142657,0.0004,57884.0,57883.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725410143758,0.0004,57884.0,57883.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1725410143948,0.0004,57884.0,57883.0,0.680194]
["bitfinex-derivatives","BTCF0:USTF0",1725410144154,0.0004,57884.0,57883.0,1.798474]
["bitfinex-derivatives","BTCF0:USTF0",1725410145255,0.0004,57884.0,57883.0,1.80241546]
["bitfinex-derivatives","BTCF0:USTF0",1725410145457,0.0004,57884.0,57883.0,1.88880946]
["bitfinex-derivatives","BTCF0:USTF0",1725410145859,0.00025914,57889.0,57888.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725410146057,0.00025914,57889.0,57888.0,0.687186]
["bitfinex-derivatives","BTCF0:USTF0",1725410146257,0.00025914,57889.0,57888.0,0.687586]
["bitfinex-derivatives","BTCF0:USTF0",1725410148958,0.00025914,57889.0,57888.0,0.756986]
["bitfinex-derivatives","BTCF0:USTF0",1725410149456,0.00399785,57896.0,57888.0,0.756986]
["bitfinex-derivatives","BTCF0:USTF0",1725410149457,0.00399785,57896.0,57888.0,1.275226]
["bitfinex-derivatives","BTCF0:USTF0",1725410149761,0.24,57900.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725410149958,0.24,57900.0,57899.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725410150154,0.24,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410150563,0.326368,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410150864,0.24412071,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410152257,0.33048871,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410155062,1.44860871,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410155259,1.80940871,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410155559,1.94577671,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410156756,1.94577671,57900.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410156757,0.172752,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410156957,0.452752,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410157161,1.571352,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410157358,0.086392,57884.0,57879.0,0.13748803]
["bitfinex-derivatives","BTCF0:USTF0",1725410157664,0.2404,57880.0,57879.0,0.05109003]
["bitfinex-derivatives","BTCF0:USTF0",1725410158464,0.0004,57880.0,57879.0,0.13749003]
["bitfinex-derivatives","BTCF0:USTF0",1725410159566,0.2404,57880.0,57879.0,0.13749003]
["bitfinex-derivatives","BTCF0:USTF0",1725410160067,0.24440489,57880.0,57879.0,0.13749003]
["bitfinex-derivatives","BTCF0:USTF0",1725410160460,0.00440489,57880.0,57879.0,0.13749003]
["bitfinex-derivatives","BTCF0:USTF0",1725410162264,0.0004,57880.0,57879.0,1.34221003]
["bitfinex-derivatives","BTCF0:USTF0",1725410162964,0.0004,57880.0,57879.0,1.34632449]
["bitfinex-derivatives","BTCF0:USTF0",1725410163966,0.0004,57880.0,57879.0,1.29523446]
["bitfinex-derivatives","BTCF0:USTF0",1725410164658,0.0004,57880.0,57879.0,0.17691446]
["bitfinex-derivatives","BTCF0:USTF0",1725410164854,0.0004,57880.0,57879.0,0.09051446]
["bitfinex-derivatives","BTCF0:USTF0",1725410165057,0.0004,57880.0,57879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725410165270,0.23958988,57884.0,57883.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725410165663,0.23958988,57884.0,57883.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725410167369,0.23958988,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410167370,0.32598188,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410167758,0.56858188,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410168571,0.086404,57876.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410168770,0.086406,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410169080,0.156606,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410171172,0.674966,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410171560,0.67898045,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410172274,0.16062045,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410174772,0.07421445,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410177375,0.07421445,57875.0,57874.0,0.05158728]
["bitfinex-derivatives","BTCF0:USTF0",1725410178367,0.07421445,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410178967,0.07421445,57875.0,57874.0,0.0515884]
["bitfinex-derivatives","BTCF0:USTF0",1725410179766,0.07421445,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410180982,0.16062045,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410181171,0.65782645,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410188583,0.52142045,57875.0,57874.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410190387,0.086416,57868.0,57867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410190583,0.08642,57866.0,57861.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725410190784,0.2404,57862.0,57861.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725410191085,0.24,57862.0,57861.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725410191575,0.24,57862.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410191776,0.24,57862.0,57856.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410191777,0.086828,57860.0,57856.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410191976,0.0004,57857.0,57856.0,0.08669214]
["bitfinex-derivatives","BTCF0:USTF0",1725410192177,0.086432,57858.0,57856.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410192381,0.086432,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410193578,0.24,57859.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410193782,0.0004,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725410194174,0.0004,57860.0,57859.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725410194377,0.0004,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725410194584,0.0004,57860.0,57859.0,0.20771064]
["bitfinex-derivatives","BTCF0:USTF0",1725410195176,0.0004,57860.0,57859.0,1.274809]
["bitfinex-derivatives","BTCF0:USTF0",1725410196684,0.004,57865.0,57864.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725410196879,0.00025914,57867.0,57866.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725410197083,0.00025914,57867.0,57866.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725410197288,0.00025914,57867.0,57866.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725410199980,0.00025914,57867.0,57866.0,0.13785706]
["bitfinex-derivatives","BTCF0:USTF0",1725410205991,0.00025914,57867.0,57866.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725410207782,0.00025914,57867.0,57864.0,0.05183806]
["bitfinex-derivatives","BTCF0:USTF0",1725410207981,0.32682,57865.0,57864.0,0.05183806]
["bitfinex-derivatives","BTCF0:USTF0",1725410210494,0.32682,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410215198,0.0004,57865.0,57864.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725410218298,0.0004,57865.0,57864.0,1.291684]
["bitfinex-derivatives","BTCF0:USTF0",1725410218597,0.160988,57887.0,57872.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1725410218800,0.004,57885.0,57877.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410219095,0.004,57885.0,57873.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725410219096,0.3049,57890.0,57886.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725410219303,0.391283,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410219500,0.391283,57890.0,57886.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725410219705,0.24,57887.0,57886.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725410219887,0.24,57887.0,57884.0,0.36105914]
["bitfinex-derivatives","BTCF0:USTF0",1725410220095,0.326389,57887.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410220497,0.24,57887.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410221192,0.25,57887.0,57884.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410221710,0.0693,57886.0,57884.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410222201,0.0699,57885.0,57884.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410223305,0.25,57887.0,57884.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410223601,0.25,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410223799,0.24,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410224002,1.35824,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410224203,1.444628,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410224401,0.086391,57885.0,57877.0,0.05133812]
["bitfinex-derivatives","BTCF0:USTF0",1725410224602,0.326801,57878.0,57877.0,0.05133812]
["bitfinex-derivatives","BTCF0:USTF0",1725410225007,1.755121,57878.0,57877.0,0.05133812]
["bitfinex-derivatives","BTCF0:USTF0",1725410225311,1.444121,57878.0,57877.0,0.05133812]
["bitfinex-derivatives","BTCF0:USTF0",1725410226194,1.35772,57878.0,57872.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410226399,0.2404,57873.0,57872.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410227308,0.2394,57873.0,57872.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725410228109,0.2474,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410232210,0.333809,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410232602,0.2474,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410234612,0.333809,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410239405,0.2474,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410241609,0.2474,57873.0,57872.0,0.08766914]
["bitfinex-derivatives","BTCF0:USTF0",1725410244711,0.2474,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410245620,0.333809,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410247218,0.383809,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410247517,0.93553736,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410247910,1.29633736,57873.0,57872.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725410248215,0.086423,57863.0,57862.0,0.05136656]
["bitfinex-derivatives","BTCF0:USTF0",1725410248418,0.09527051,57863.0,57862.0,0.05136656]
["bitfinex-derivatives","BTCF0:USTF0",1725410248615,1.30710627,57863.0,57862.0,0.05136656]
["bitfinex-derivatives","BTCF0:USTF0",1725410248919,0.24,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410249114,0.2404,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410249311,0.086443,57850.0,57849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410249515,0.086443,57850.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410249516,0.0004,57850.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410249714,0.2404,57848.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410250015,0.326846,57848.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410250407,0.086846,57848.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410250603,0.326846,57848.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410251012,0.33093888,57848.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410251214,0.34093888,57848.0,57847.0,0.10387613]
["bitfinex-derivatives","BTCF0:USTF0",1725410251417,0.25449288,57848.0,57847.0,0.10387613]
["bitfinex-derivatives","BTCF0:USTF0",1725410255228,0.34093888,57848.0,57847.0,0.10387613]
["bitfinex-derivatives","BTCF0:USTF0",1725410255737,1.45953888,57848.0,57847.0,0.10387613]
["bitfinex-derivatives","BTCF0:USTF0",1725410255932,0.94093888,57848.0,57847.0,0.10387613]
["bitfinex-derivatives","BTCF0:USTF0",1725410256233,0.34093888,57848.0,57847.0,0.10387613]
["bitfinex-derivatives","BTCF0:USTF0",1725410260836,0.25449288,57848.0,57847.0,0.10387613]
["bitfinex-derivatives","BTCF0:USTF0",1725410261536,0.25449288,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410270446,0.34093888,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410273651,0.39093888,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410274245,0.39093888,57848.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410274246,0.086449,57846.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410274446,0.136849,57846.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410274844,0.497649,57846.0,57845.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725410275245,1.52984,57846.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410275451,0.086464,57836.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410275750,0.326467,57834.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410275957,0.0004,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410276147,0.00925654,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410276346,0.0004,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410276956,0.00912073,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410277256,0.0004,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410277645,0.00917004,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410277847,0.0004,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410278248,0.0102055,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410278445,0.0014,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410278754,0.087873,57830.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410278953,0.2404,57828.0,57827.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725410279155,0.2404,57828.0,57824.0,0.06858683]
["bitfinex-derivatives","BTCF0:USTF0",1725410279363,0.2404,57825.0,57824.0,0.06858683]
["bitfinex-derivatives","BTCF0:USTF0",1725410279660,0.32688,57825.0,57824.0,0.06858683]
["bitfinex-derivatives","BTCF0:USTF0",1725410281557,0.2414,57825.0,57824.0,0.06858683]
["bitfinex-derivatives","BTCF0:USTF0",1725410281959,0.2414,57825.0,57819.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1725410282163,0.2414,57825.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725410282164,0.0004,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725410282364,0.0004,57820.0,57815.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725410282365,0.0004,57820.0,57815.0,0.25658683]
["bitfinex-derivatives","BTCF0:USTF0",1725410282554,0.24,57818.0,57816.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725410284160,0.24,57818.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410284359,0.00025936,57823.0,57811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410284360,0.326897,57815.0,57811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410284661,0.2404,57812.0,57807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410284859,0.0004,57810.0,57806.0,0.270408]
["bitfinex-derivatives","BTCF0:USTF0",1725410285054,0.0004,57807.0,57806.0,0.270408]
["bitfinex-derivatives","BTCF0:USTF0",1725410285261,0.0004,57807.0,57806.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725410285567,0.0004,57807.0,57801.0,0.10292109]
["bitfinex-derivatives","BTCF0:USTF0",1725410285773,0.0004,57802.0,57801.0,0.10292109]
["bitfinex-derivatives","BTCF0:USTF0",1725410286065,0.086915,57802.0,57801.0,0.10292109]
["bitfinex-derivatives","BTCF0:USTF0",1725410286759,0.086516,57801.0,57794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725410286963,0.2404,57795.0,57794.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725410287162,0.2404,57795.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410287355,0.0004,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410288570,0.0014,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410289172,0.0014,57793.0,57790.0,0.06858683]
["bitfinex-derivatives","BTCF0:USTF0",1725410289472,0.2404,57791.0,57790.0,0.15511983]
["bitfinex-derivatives","BTCF0:USTF0",1725410290161,0.2404,57791.0,57790.0,0.51591983]
["bitfinex-derivatives","BTCF0:USTF0",1725410290162,0.0004,57791.0,57790.0,0.51591983]
["bitfinex-derivatives","BTCF0:USTF0",1725410290365,0.0004,57791.0,57790.0,1.806453]
["bitfinex-derivatives","BTCF0:USTF0",1725410290765,0.2404,57791.0,57790.0,1.205653]
["bitfinex-derivatives","BTCF0:USTF0",1725410290966,0.2404,57791.0,57790.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725410291171,0.2404,57791.0,57778.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725410291172,0.6052435,57791.0,57778.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725410291367,0.6012,57779.0,57776.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1725410291567,0.0004,57777.0,57776.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1725410291767,0.24,57777.0,57776.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1725410294375,0.326552,57777.0,57776.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1725410296270,0.33065082,57777.0,57776.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1725410296465,0.08657,57765.0,57754.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725410296666,0.326574,57763.0,57754.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725410296872,0.24,57756.0,57754.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725410297368,0.24,57756.0,57749.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1725410297569,1.72024,57756.0,57741.0,0.21086451]
["bitfinex-derivatives","BTCF0:USTF0",1725410297767,0.687405,57742.0,57741.0,0.20990451]
["bitfinex-derivatives","BTCF0:USTF0",1725410297968,0.6008,57742.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410298167,0.6008,57742.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725410298573,0.6008,57742.0,57729.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725410298771,0.6008,57746.0,57740.0,0.54955306]
["bitfinex-derivatives","BTCF0:USTF0",1725410299175,0.0008,57741.0,57740.0,0.18875306]
["bitfinex-derivatives","BTCF0:USTF0",1725410300273,0.3616,57741.0,57740.0,0.18875306]
["bitfinex-derivatives","BTCF0:USTF0",1725410300462,0.36565667,57741.0,57740.0,0.18875306]
["bitfinex-derivatives","BTCF0:USTF0",1725410300669,0.36565667,57741.0,57740.0,0.78955306]
["bitfinex-derivatives","BTCF0:USTF0",1725410300670,0.0008,57741.0,57740.0,0.78955306]
["bitfinex-derivatives","BTCF0:USTF0",1725410301281,0.0008,57741.0,57740.0,0.18875306]
["bitfinex-derivatives","BTCF0:USTF0",1725410301675,0.3626,57741.0,57740.0,0.18875306]
["bitfinex-derivatives","BTCF0:USTF0",1725410303366,0.449206,57741.0,57740.0,0.18875306]
["bitfinex-derivatives","BTCF0:USTF0",1725410303572,0.00025962,57738.0,57718.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725410303767,0.00025962,57738.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410303768,0.6008,57733.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410303974,0.3608,57733.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410304181,0.3608,57733.0,57726.0,0.326628]
["bitfinex-derivatives","BTCF0:USTF0",1725410304477,0.3608,57736.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410304681,0.00025962,57738.0,57735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410305179,0.00439991,57738.0,57732.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1725410305381,0.0008,57733.0,57732.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725410306084,0.0008,57733.0,57732.0,1.50816]
["bitfinex-derivatives","BTCF0:USTF0",1725410306290,0.0008,57733.0,57732.0,1.63276]
["bitfinex-derivatives","BTCF0:USTF0",1725410306482,0.0008,57733.0,57732.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1725410306684,0.0008,57733.0,57732.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725410306985,0.2408,57733.0,57732.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725410307179,0.327418,57733.0,57724.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725410307482,0.0008,57725.0,57723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725410307680,0.0008,57725.0,57720.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725410307681,0.0008,57724.0,57720.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725410307875,0.0008,57724.0,57723.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1725410308280,0.0008,57724.0,57723.0,1.047433]
["bitfinex-derivatives","BTCF0:USTF0",1725410309277,0.3608,57740.0,57724.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725410309477,0.3608,57740.0,57737.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1725410309788,0.09068098,57739.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725410309981,0.3608,57740.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725410310281,0.36492045,57740.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725410310587,0.24,57744.0,57737.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1725410311085,0.00325962,57738.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725410314885,0.09538031,57752.0,57745.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725410315188,0.0621,57755.0,57750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410315189,0.086591,57751.0,57750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410315387,0.086591,57751.0,57747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410315681,0.0954053,57755.0,57750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410315881,0.24,57754.0,57747.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410316086,0.0008,57748.0,57747.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410316284,0.24,57754.0,57747.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410316482,0.086583,57757.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410316684,0.08684084,57758.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410316886,0.00025984,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410318189,0.01425984,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410318791,0.25425984,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410319194,0.34084084,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410319394,0.10084084,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410319790,0.01425984,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410320892,0.01425984,57758.0,57757.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725410321600,0.01425984,57758.0,57757.0,0.326982]
["bitfinex-derivatives","BTCF0:USTF0",1725410322297,0.01425984,57758.0,57757.0,0.45893228]
["bitfinex-derivatives","BTCF0:USTF0",1725410323388,0.01425984,57758.0,57757.0,0.326982]
["bitfinex-derivatives","BTCF0:USTF0",1725410326299,0.01425984,57758.0,57757.0,1.446382]
["bitfinex-derivatives","BTCF0:USTF0",1725410326798,0.01425984,57758.0,57757.0,1.807182]
["bitfinex-derivatives","BTCF0:USTF0",1725410327000,0.01425984,57758.0,57757.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725410328696,0.01425984,57758.0,57757.0,0.326982]
["bitfinex-derivatives","BTCF0:USTF0",1725410329298,0.01425984,57758.0,57757.0,1.446382]
["bitfinex-derivatives","BTCF0:USTF0",1725410329800,0.01425984,57758.0,57757.0,0.846382]
["bitfinex-derivatives","BTCF0:USTF0",1725410330001,0.01425984,57758.0,57757.0,1.446382]
["bitfinex-derivatives","BTCF0:USTF0",1725410330491,0.01025984,57758.0,57757.0,1.446382]
["bitfinex-derivatives","BTCF0:USTF0",1725410330687,0.01025984,57758.0,57757.0,0.326982]
["bitfinex-derivatives","BTCF0:USTF0",1725410331597,0.01025984,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410331803,0.18755922,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410331997,0.15937822,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410332595,0.01439722,57758.0,57757.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725410333310,0.01025984,57758.0,57757.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725410338305,0.19045915,57758.0,57757.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725410338504,0.0526625,57758.0,57757.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725410338898,0.0526625,57758.0,57757.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1725410339397,0.06340843,57758.0,57757.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1725410340208,0.21861304,57758.0,57757.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1725410340713,0.06340843,57758.0,57757.0,0.231964]
["bitfinex-derivatives","BTCF0:USTF0",1725410340902,0.06340843,57758.0,57757.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1725410342106,0.05266045,57758.0,57757.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1725410342307,0.16546445,57758.0,57757.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1725410342519,0.05266045,57758.0,57757.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1725410342702,0.01025984,57758.0,57757.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725410342905,0.01025984,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410343110,0.086596,57748.0,57745.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725410343308,0.36939661,57748.0,57747.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410343511,0.04280061,57748.0,57747.0,0.08685684]
["bitfinex-derivatives","BTCF0:USTF0",1725410343712,0.12939661,57748.0,57747.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410343910,0.54198478,57748.0,57747.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410344118,0.88891661,57748.0,57747.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410344310,0.94891661,57748.0,57747.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410344613,1.54891661,57748.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410344806,0.6008,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410345009,0.6012,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410345210,0.737805,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410345410,0.687805,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410345808,0.727805,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410346010,0.747805,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410346715,0.087005,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410347018,0.0004,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410347712,0.0074,57742.0,57741.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1725410347914,0.01145051,57742.0,57741.0,0.1724047]
["bitfinex-derivatives","BTCF0:USTF0",1725410348120,0.01145051,57742.0,57741.0,0.4724047]
["bitfinex-derivatives","BTCF0:USTF0",1725410348318,0.0074,57742.0,57741.0,0.386606]
["bitfinex-derivatives","BTCF0:USTF0",1725410349023,0.0074,57742.0,57741.0,1.506166]
["bitfinex-derivatives","BTCF0:USTF0",1725410349323,0.0074,57742.0,57741.0,1.656672]
["bitfinex-derivatives","BTCF0:USTF0",1725410349724,0.0074,57742.0,57741.0,0.970066]
["bitfinex-derivatives","BTCF0:USTF0",1725410349915,0.0074,57742.0,57741.0,0.386606]
["bitfinex-derivatives","BTCF0:USTF0",1725410350219,0.0074,57742.0,57741.0,1.506166]
["bitfinex-derivatives","BTCF0:USTF0",1725410352014,0.0074,57742.0,57741.0,1.592772]
["bitfinex-derivatives","BTCF0:USTF0",1725410352213,0.004,57752.0,57751.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725410352526,0.3608,57769.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725410352527,0.004,57761.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725410352723,0.09056752,57764.0,57757.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1725410352923,0.00399552,57764.0,57757.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1725410353225,0.00399552,57764.0,57757.0,0.747782]
["bitfinex-derivatives","BTCF0:USTF0",1725410353418,0.00399552,57764.0,57757.0,1.267182]
["bitfinex-derivatives","BTCF0:USTF0",1725410354410,0.01425984,57758.0,57757.0,1.267182]
["bitfinex-derivatives","BTCF0:USTF0",1725410354616,0.004,57767.0,57757.0,1.7806]
["bitfinex-derivatives","BTCF0:USTF0",1725410354817,0.00406579,57768.0,57767.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725410355017,0.12083676,57770.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725410355733,0.138359,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725410355936,0.138359,57775.0,57774.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725410356225,0.138359,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410357029,0.139359,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410359723,0.2659615,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410360838,0.1794065,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410364826,0.1794065,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410365031,0.139359,57775.0,57774.0,0.387957]
["bitfinex-derivatives","BTCF0:USTF0",1725410366638,0.225914,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410366937,0.139359,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410367131,0.139359,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410367648,0.18468836,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410367945,0.225914,57775.0,57774.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725410368127,0.08781484,57775.0,57774.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725410368939,0.00125984,57775.0,57774.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725410369149,0.00125984,57775.0,57774.0,0.327957]
["bitfinex-derivatives","BTCF0:USTF0",1725410374945,0.00125984,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410375562,0.08781484,57775.0,57771.0,0.34621402]
["bitfinex-derivatives","BTCF0:USTF0",1725410375858,0.0004,57772.0,57771.0,0.43277502]
["bitfinex-derivatives","BTCF0:USTF0",1725410376148,0.12936953,57772.0,57771.0,0.43277502]
["bitfinex-derivatives","BTCF0:USTF0",1725410376746,0.12936953,57772.0,57771.0,0.43377502]
["bitfinex-derivatives","BTCF0:USTF0",1725410379041,0.22392953,57772.0,57771.0,0.34721402]
["bitfinex-derivatives","BTCF0:USTF0",1725410379543,0.22392953,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410379751,0.28602004,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410380141,0.22392953,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410380342,0.13736953,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410380752,0.14142417,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410381450,0.50222417,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410381751,0.65087468,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410383243,0.56431468,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410383549,0.37325464,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410383947,0.01245464,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410385251,0.09901464,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410385943,0.16231464,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410389155,0.09901464,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410389456,0.09901464,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410389457,0.01245464,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410395262,0.04589509,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410395562,0.18426159,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410395752,0.01245464,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410396560,0.08828929,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410396755,0.17484929,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410397058,0.21892842,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410397258,0.29880823,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410397459,0.39434589,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410397663,0.30778589,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410397871,0.15207143,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410398663,0.14309377,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410398866,0.24688738,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410399660,0.14309377,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410400454,0.05653377,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410401459,0.05653377,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410402562,0.04853377,57772.0,57768.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725410402757,0.01245464,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410402962,0.0567016,57772.0,57771.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725410403560,0.1432616,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410404868,0.0537016,57772.0,57770.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725410405067,0.04504696,57771.0,57770.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725410405268,0.0004,57771.0,57770.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725410405469,0.0004,57771.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410405762,0.08657,57765.0,57764.0,0.00113984]
["bitfinex-derivatives","BTCF0:USTF0",1725410405969,0.08657,57765.0,57763.0,0.05142778]
["bitfinex-derivatives","BTCF0:USTF0",1725410405970,0.086572,57764.0,57763.0,0.05142778]
["bitfinex-derivatives","BTCF0:USTF0",1725410406160,0.666432,57764.0,57763.0,0.05142778]
["bitfinex-derivatives","BTCF0:USTF0",1725410406360,1.266432,57764.0,57763.0,0.05142778]
["bitfinex-derivatives","BTCF0:USTF0",1725410406560,1.266432,57764.0,57763.0,0.04567411]
["bitfinex-derivatives","BTCF0:USTF0",1725410406561,1.265432,57764.0,57763.0,0.04567411]
["bitfinex-derivatives","BTCF0:USTF0",1725410406768,0.086578,57760.0,57759.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725410406971,0.326578,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410408062,0.086578,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410408261,0.0605,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725410408262,0.004,57764.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725410408459,0.004,57764.0,57763.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1725410408765,0.004,57764.0,57763.0,0.266973]
["bitfinex-derivatives","BTCF0:USTF0",1725410408965,0.004,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725410409161,0.3608,57774.0,57770.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725410409366,0.3608,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410409566,0.3648476,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410409766,0.0040476,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410409962,0.086551,57778.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410410274,0.3608,57776.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410411270,0.00430582,57775.0,57774.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725410411471,0.00025984,57775.0,57774.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725410411662,0.00025984,57775.0,57774.0,0.266957]
["bitfinex-derivatives","BTCF0:USTF0",1725410412666,0.00825984,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410414073,0.13723151,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410414569,0.08409392,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410414767,0.08408197,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410415171,0.04169498,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410416077,0.08408197,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410416272,0.08408197,57775.0,57774.0,0.327857]
["bitfinex-derivatives","BTCF0:USTF0",1725410416872,0.13721355,57775.0,57774.0,0.327857]
["bitfinex-derivatives","BTCF0:USTF0",1725410417474,0.13721355,57775.0,57774.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1725410417670,0.23958824,57775.0,57774.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1725410417881,0.13721355,57775.0,57774.0,0.933694]
["bitfinex-derivatives","BTCF0:USTF0",1725410418072,0.08408197,57775.0,57774.0,1.894494]
["bitfinex-derivatives","BTCF0:USTF0",1725410418275,0.1888607,57775.0,57774.0,1.894494]
["bitfinex-derivatives","BTCF0:USTF0",1725410418469,0.22229322,57775.0,57774.0,1.294494]
["bitfinex-derivatives","BTCF0:USTF0",1725410418671,0.17990885,57775.0,57774.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1725410418877,0.04169498,57775.0,57774.0,0.688657]
["bitfinex-derivatives","BTCF0:USTF0",1725410419181,0.00825984,57775.0,57774.0,0.688657]
["bitfinex-derivatives","BTCF0:USTF0",1725410419580,0.14641048,57775.0,57774.0,0.688657]
["bitfinex-derivatives","BTCF0:USTF0",1725410420179,0.04169498,57775.0,57774.0,0.688657]
["bitfinex-derivatives","BTCF0:USTF0",1725410420384,0.00825984,57775.0,57774.0,0.688657]
["bitfinex-derivatives","BTCF0:USTF0",1725410421273,0.09481484,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410421480,0.09481484,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410421989,0.00825984,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410422288,0.09481484,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410422682,0.00825984,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410423985,0.00025984,57775.0,57774.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725410424179,0.00525984,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410424687,0.00525984,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410425590,0.00425984,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410431294,0.03770082,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410431592,0.08009522,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410431794,0.13323374,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410433485,0.13323421,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410433696,0.0997931,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410433888,0.13323412,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410435592,0.18413197,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410435895,0.05515769,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410436286,0.05515769,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410441396,0.00425984,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410444303,0.08008667,57775.0,57774.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1725410444505,0.08008667,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410449608,0.13189523,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410449803,0.18502816,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410450903,0.0560684,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410451406,0.08950727,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410451910,0.08950671,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410452102,0.0560684,57775.0,57774.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725410453707,0.53686111,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410453908,0.086558,57773.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410454103,0.0004,57764.0,57759.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725410454302,0.08524627,57763.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410454610,0.05180856,57762.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410454908,0.05180856,57761.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410455105,0.0004,57764.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410455302,0.08525499,57763.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410455609,0.0004,57764.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410455610,0.05180856,57762.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410455803,0.05180856,57761.0,57760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725410456110,0.15554472,57761.0,57760.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1725410456311,0.0004,57764.0,57760.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1725410456612,0.1037136,57761.0,57760.0,0.266578]
["bitfinex-derivatives","BTCF0:USTF0",1725410456798,0.15552216,57761.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725410457003,0.05180856,57761.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725410457204,0.05180856,57763.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725410457510,0.05180856,57762.0,57760.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725410457722,0.18,57762.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410457900,0.5816,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410458097,0.67705381,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410458301,1.27705381,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410458500,1.27705381,57761.0,57750.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1725410458501,0.086586,57755.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410458799,0.1804,57751.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410459105,0.1794,57751.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410459300,0.0004,57748.0,57747.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1725410459702,0.179,57751.0,57750.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725410459902,0.179,57751.0,57750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725410460601,0.2415,57754.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410460798,0.2415,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410461498,0.328087,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410461904,1.447527,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410462509,0.847527,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410462901,0.85154591,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410463208,0.33210591,57754.0,57753.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725410463410,0.00401891,57754.0,57753.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725410463607,0.3608,57757.0,57753.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1725410463803,0.3608,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410464502,0.36476065,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410465012,0.36476065,57757.0,57756.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725410466013,0.36476065,57757.0,57756.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725410467408,0.36476065,57757.0,57756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725410468314,0.74134265,57757.0,57756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725410469011,1.86078265,57757.0,57756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725410469810,0.0866,57746.0,57744.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725410470112,0.0004,57745.0,57744.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725410470318,0.0636,57745.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725410470614,0.2404,57743.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725410470817,0.327003,57743.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725410471020,0.2404,57743.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725410471915,0.2264,57743.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725410472803,0.313003,57743.0,57742.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725410473207,1.41001206,57743.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410473508,0.326615,57736.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410473710,0.3608,57739.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410473909,0.00845206,57743.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725410474110,0.00845206,57743.0,57739.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725410474111,0.00445206,57743.0,57739.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725410474913,0.24,57741.0,57739.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725410476512,0.246,57741.0,57733.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1725410476716,0.24,57734.0,57733.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1725410476910,0.24,57737.0,57735.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725410478709,0.24,57737.0,57736.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725410479422,0.243,57737.0,57736.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725410479816,0.003,57737.0,57736.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725410480414,0.003,57737.0,57736.0,0.173228]
["bitfinex-derivatives","BTCF0:USTF0",1725410480614,0.003,57737.0,57736.0,0.692828]
["bitfinex-derivatives","BTCF0:USTF0",1725410481022,0.003,57737.0,57736.0,0.173228]
["bitfinex-derivatives","BTCF0:USTF0",1725410481726,0.00445206,57743.0,57742.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725410481928,0.00445206,57743.0,57742.0,0.326605]
["bitfinex-derivatives","BTCF0:USTF0",1725410482924,0.00445206,57743.0,57742.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1725410483226,0.0004,57743.0,57742.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1725410483421,0.0094,57743.0,57742.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1725410485327,0.0094,57743.0,57742.0,0.499815]
["bitfinex-derivatives","BTCF0:USTF0",1725410485728,0.004,57752.0,57748.0,0.173192]
["bitfinex-derivatives","BTCF0:USTF0",1725410485923,0.004,57758.0,57748.0,0.860588]
["bitfinex-derivatives","BTCF0:USTF0",1725410486127,0.004,57758.0,57748.0,1.980068]
["bitfinex-derivatives","BTCF0:USTF0",1725410486628,0.004,57758.0,57748.0,1.380068]
["bitfinex-derivatives","BTCF0:USTF0",1725410487021,0.00408759,57750.0,57748.0,1.380068]
["bitfinex-derivatives","BTCF0:USTF0",1725410487323,0.004,57758.0,57748.0,1.380068]
["bitfinex-derivatives","BTCF0:USTF0",1725410487827,0.004,57758.0,57748.0,1.980068]
["bitfinex-derivatives","BTCF0:USTF0",1725410488020,0.01400084,57749.0,57748.0,1.981068]
["bitfinex-derivatives","BTCF0:USTF0",1725410488214,8.4e-07,57749.0,57748.0,1.981068]
["bitfinex-derivatives","BTCF0:USTF0",1725410488616,8.4e-07,57749.0,57748.0,1.894472]
["bitfinex-derivatives","BTCF0:USTF0",1725410488928,0.004,57758.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725410489223,0.004,57758.0,57748.0,0.693396]
["bitfinex-derivatives","BTCF0:USTF0",1725410489224,0.24,57760.0,57759.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725410490821,0.086575,57762.0,57761.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725410491123,0.17291928,57762.0,57761.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725410491323,0.086575,57762.0,57761.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725410491629,0.08634428,57762.0,57761.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725410492323,0.08834428,57762.0,57761.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725410495324,0.002,57762.0,57761.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725410496420,0.002,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410496625,0.088575,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410499332,0.002,57762.0,57761.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725410500936,0.002,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410503433,0.03544688,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410503628,0.13099664,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410504329,0.28645059,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410505130,0.13099664,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410507536,0.28645059,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410508127,0.13099664,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410509328,0.30345064,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410510344,0.13099664,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410510750,0.03544688,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410511056,0.002,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410513865,0.112,57762.0,57761.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725410514163,0.198575,57762.0,57761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410514356,0.59282471,57762.0,57761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410515149,0.50625113,57762.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725410515355,0.086587,57754.0,57752.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410515561,0.2987,57753.0,57752.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410515761,0.6591,57753.0,57752.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410515957,0.2983,57753.0,57752.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410516952,0.2983,57753.0,57752.0,0.08684984]
["bitfinex-derivatives","BTCF0:USTF0",1725410517356,0.0583,57753.0,57752.0,0.08684984]
["bitfinex-derivatives","BTCF0:USTF0",1725410518257,0.0583,57753.0,57752.0,0.08884984]
["bitfinex-derivatives","BTCF0:USTF0",1725410519962,0.2983,57753.0,57752.0,0.08884984]
["bitfinex-derivatives","BTCF0:USTF0",1725410520268,0.42732009,57753.0,57752.0,0.00225984]
["bitfinex-derivatives","BTCF0:USTF0",1725410520467,0.51390809,57753.0,57752.0,0.00225984]
["bitfinex-derivatives","BTCF0:USTF0",1725410520759,0.086596,57748.0,57743.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725410520964,0.0004,57744.0,57743.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725410522166,0.0004,57744.0,57743.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1725410522463,0.0004,57744.0,57743.0,0.338603]
["bitfinex-derivatives","BTCF0:USTF0",1725410522665,0.0004,57744.0,57743.0,0.425206]
["bitfinex-derivatives","BTCF0:USTF0",1725410523068,0.0004,57744.0,57743.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1725410525169,0.21456534,57744.0,57743.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1725410525377,0.07627053,57744.0,57743.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1725410526071,0.0004,57744.0,57743.0,0.098603]
["bitfinex-derivatives","BTCF0:USTF0",1725410527679,0.0004,57744.0,57743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725410527680,0.087002,57744.0,57743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725410527859,0.447802,57744.0,57743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725410528766,0.0004,57744.0,57743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725410528969,0.087002,57744.0,57743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725410530566,0.093002,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410533377,0.093002,57744.0,57739.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725410533378,0.4672,57744.0,57735.0,0.451415]
["bitfinex-derivatives","BTCF0:USTF0",1725410533576,0.17324,57732.0,57731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410533880,0.086626,57728.0,57721.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725410534080,0.1744,57731.0,57723.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725410534275,0.3608,57727.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410534669,0.086634,57723.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410534876,0.086634,57723.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725410535385,0.24,57720.0,57718.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725410536085,0.326634,57723.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725410537088,0.24,57723.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725410537379,0.24,57723.0,57719.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725410537586,0.24408864,57723.0,57719.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725410538685,0.24408864,57723.0,57720.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725410538880,0.24408864,57723.0,57712.0,0.10299704]
["bitfinex-derivatives","BTCF0:USTF0",1725410538881,0.00408864,57723.0,57722.0,0.326635]
["bitfinex-derivatives","BTCF0:USTF0",1725410539082,0.00025984,57725.0,57724.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725410540992,0.00105984,57725.0,57724.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725410543593,0.00105984,57725.0,57722.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725410543784,0.2408,57723.0,57722.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725410545590,0.2408,57723.0,57717.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725410545781,0.0008,57718.0,57717.0,0.209942]
["bitfinex-derivatives","BTCF0:USTF0",1725410545985,0.0008,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725410547089,0.0008,57718.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725410547293,0.2408,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725410550884,0.0008,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725410552287,0.2408,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725410554789,0.0008,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725410556985,0.0008,57714.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410557297,0.24,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410557487,0.2408,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410557682,0.327451,57711.0,57707.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725410557887,0.2408,57708.0,57707.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725410558296,0.086657,57707.0,57703.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725410558495,0.2408,57704.0,57703.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725410560295,0.2408,57704.0,57698.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725410560496,0.2408,57699.0,57697.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725410560699,0.0008,57698.0,57693.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725410561001,0.0008,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725410563403,0.2408,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725410565192,0.0008,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725410565803,0.0008,57699.0,57698.0,1.206631]
["bitfinex-derivatives","BTCF0:USTF0",1725410566102,0.0008,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725410566302,0.0008,57699.0,57698.0,0.173342]
["bitfinex-derivatives","BTCF0:USTF0",1725410566486,0.0008,57699.0,57698.0,1.293302]
["bitfinex-derivatives","BTCF0:USTF0",1725410566797,0.0008,57699.0,57698.0,1.206631]
["bitfinex-derivatives","BTCF0:USTF0",1725410567002,0.0008,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725410570411,0.0008,57699.0,57698.0,0.173342]
["bitfinex-derivatives","BTCF0:USTF0",1725410571099,0.0008,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725410571295,0.0008,57699.0,57698.0,1.379973]
["bitfinex-derivatives","BTCF0:USTF0",1725410572302,0.00025984,57701.0,57700.0,0.173336]
["bitfinex-derivatives","BTCF0:USTF0",1725410572498,0.08643657,57711.0,57700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410572700,0.09043657,57711.0,57710.0,0.173306]
["bitfinex-derivatives","BTCF0:USTF0",1725410572900,0.09043657,57711.0,57710.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1725410572901,0.08643657,57711.0,57710.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1725410573307,0.3304419,57720.0,57710.0,0.326653]
["bitfinex-derivatives","BTCF0:USTF0",1725410573507,0.3264419,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725410573906,0.33044688,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725410574309,0.24400498,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725410575311,0.00400498,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725410575804,0.24,57720.0,57719.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725410579607,0.00437717,57721.0,57720.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725410582111,0.21858239,57721.0,57720.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725410583210,0.08027733,57721.0,57720.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725410586415,0.00437717,57721.0,57720.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725410588818,0.086643,57717.0,57710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410589023,0.05437717,57721.0,57711.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725410589024,0.24,57712.0,57711.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725410589910,0.32642122,57712.0,57711.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725410591418,0.24,57712.0,57711.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725410591613,0.326651,57712.0,57707.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725410591815,0.0004,57710.0,57707.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725410592717,0.497853,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410593222,0.57377583,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410594025,0.62697708,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410594613,0.57697612,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410595113,0.57697712,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410595517,0.52377583,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410598823,0.43712283,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410599125,0.07632283,57710.0,57709.0,0.08691384]
["bitfinex-derivatives","BTCF0:USTF0",1725410599427,0.07632283,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410599428,0.11632283,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410599721,0.20297583,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410599917,0.16297583,57710.0,57709.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410600321,0.086658,57707.0,57699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410600630,0.086658,57707.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725410600631,0.2404,57700.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725410601222,0.23317753,57700.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725410601821,0.0004,57700.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725410602320,0.2404,57700.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725410603822,0.6012,57700.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410604129,0.087069,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410604323,0.0004,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410604521,0.0004,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410605626,0.0615,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410605819,0.0615,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410607522,0.148169,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410608117,0.0004,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410608719,0.0004,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410610023,0.0004,57699.0,57698.0,0.327471]
["bitfinex-derivatives","BTCF0:USTF0",1725410610527,0.0004,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410615534,0.0004,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410616441,0.087069,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410618833,0.0004,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725410619536,0.0004,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410620940,0.0004,57699.0,57698.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1725410621833,0.0004,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410622633,0.0024,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410622843,0.089069,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410624241,0.0024,57699.0,57698.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725410624447,0.0024,57699.0,57698.0,0.327471]
["bitfinex-derivatives","BTCF0:USTF0",1725410624637,0.0024,57699.0,57698.0,0.688271]
["bitfinex-derivatives","BTCF0:USTF0",1725410625945,0.0024,57699.0,57698.0,0.774942]
["bitfinex-derivatives","BTCF0:USTF0",1725410626635,0.0024,57699.0,57698.0,0.861613]
["bitfinex-derivatives","BTCF0:USTF0",1725410626839,0.0024,57699.0,57698.0,1.381573]
["bitfinex-derivatives","BTCF0:USTF0",1725410627027,0.0024,57699.0,57698.0,0.861613]
["bitfinex-derivatives","BTCF0:USTF0",1725410628239,0.00025984,57705.0,57704.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1725410628544,0.03373695,57705.0,57704.0,0.774524]
["bitfinex-derivatives","BTCF0:USTF0",1725410628743,9.5e-07,57705.0,57704.0,1.981066]
["bitfinex-derivatives","BTCF0:USTF0",1725410628931,0.12490509,57715.0,57704.0,1.981066]
["bitfinex-derivatives","BTCF0:USTF0",1725410628932,0.12490509,57715.0,57704.0,1.807742]
["bitfinex-derivatives","BTCF0:USTF0",1725410629245,0.13833366,57719.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725410629431,0.19825294,57718.0,57717.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725410630045,0.04645142,57718.0,57717.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725410630440,0.00401712,57718.0,57717.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725410630650,0.42300001,57722.0,57721.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725410630938,0.00025984,57723.0,57722.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725410631247,0.00025984,57723.0,57722.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725410631452,0.00430201,57723.0,57722.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725410631636,0.00025984,57723.0,57722.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725410632140,0.01425984,57723.0,57722.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725410632943,0.10064944,57723.0,57722.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725410633141,0.1095118,57723.0,57722.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725410633335,0.10064944,57723.0,57722.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725410634946,0.10064944,57723.0,57722.0,1.29439]
["bitfinex-derivatives","BTCF0:USTF0",1725410635240,0.1037106,57729.0,57728.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725410635443,0.1037106,57729.0,57728.0,0.774452]
["bitfinex-derivatives","BTCF0:USTF0",1725410635650,0.1037106,57729.0,57728.0,1.894132]
["bitfinex-derivatives","BTCF0:USTF0",1725410636241,0.00025984,57734.0,57730.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725410636448,0.00025984,57734.0,57733.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725410636646,0.00025984,57734.0,57733.0,0.687818]
["bitfinex-derivatives","BTCF0:USTF0",1725410637440,0.00025984,57734.0,57733.0,1.807458]
["bitfinex-derivatives","BTCF0:USTF0",1725410637646,0.12110957,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725410637847,0.12110957,57739.0,57738.0,0.326611]
["bitfinex-derivatives","BTCF0:USTF0",1725410638042,0.12110957,57739.0,57738.0,1.446211]
["bitfinex-derivatives","BTCF0:USTF0",1725410638240,0.12110957,57739.0,57738.0,1.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725410638944,0.13208237,57739.0,57738.0,1.447611]
["bitfinex-derivatives","BTCF0:USTF0",1725410639141,0.13208237,57739.0,57738.0,0.328011]
["bitfinex-derivatives","BTCF0:USTF0",1725410639444,0.0109728,57739.0,57738.0,0.328011]
["bitfinex-derivatives","BTCF0:USTF0",1725410640248,0.0109728,57739.0,57738.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725410640438,0.3375818,57739.0,57738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410640634,0.086624,57729.0,57728.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410640946,0.327024,57729.0,57728.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410642149,0.328024,57729.0,57728.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410643150,0.332024,57729.0,57728.0,0.00125984]
["bitfinex-derivatives","BTCF0:USTF0",1725410645250,0.33600884,57729.0,57728.0,0.00125984]
["bitfinex-derivatives","BTCF0:USTF0",1725410645554,0.46509364,57729.0,57728.0,0.00125984]
["bitfinex-derivatives","BTCF0:USTF0",1725410645742,0.71649803,57729.0,57728.0,0.00125984]
["bitfinex-derivatives","BTCF0:USTF0",1725410645939,0.52723896,57729.0,57728.0,0.00125984]
["bitfinex-derivatives","BTCF0:USTF0",1725410646445,0.52723896,57729.0,57728.0,0.00113386]
["bitfinex-derivatives","BTCF0:USTF0",1725410646646,0.5843734,57729.0,57728.0,0.00113386]
["bitfinex-derivatives","BTCF0:USTF0",1725410647545,0.7209974,57729.0,57728.0,0.00113386]
["bitfinex-derivatives","BTCF0:USTF0",1725410647846,0.7209974,57729.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410647847,0.08664,57719.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410648049,0.08705394,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725410648356,0.03386974,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725410648546,0.03386974,57718.0,57717.0,0.326642]
["bitfinex-derivatives","BTCF0:USTF0",1725410649949,0.03486974,57718.0,57717.0,0.326642]
["bitfinex-derivatives","BTCF0:USTF0",1725410650545,0.0773007,57718.0,57717.0,0.326642]
["bitfinex-derivatives","BTCF0:USTF0",1725410650850,0.0773007,57718.0,57717.0,0.846402]
["bitfinex-derivatives","BTCF0:USTF0",1725410651054,0.0773007,57718.0,57717.0,1.533044]
["bitfinex-derivatives","BTCF0:USTF0",1725410651263,0.26688673,57718.0,57717.0,1.533044]
["bitfinex-derivatives","BTCF0:USTF0",1725410651453,0.2669036,57718.0,57717.0,1.533044]
["bitfinex-derivatives","BTCF0:USTF0",1725410652446,0.0773007,57718.0,57717.0,1.533044]
["bitfinex-derivatives","BTCF0:USTF0",1725410652841,0.0773007,57718.0,57717.0,1.619686]
["bitfinex-derivatives","BTCF0:USTF0",1725410653048,0.04383096,57718.0,57717.0,1.619686]
["bitfinex-derivatives","BTCF0:USTF0",1725410653256,0.21622929,57718.0,57717.0,1.619686]
["bitfinex-derivatives","BTCF0:USTF0",1725410653561,0.17380437,57718.0,57717.0,1.980486]
["bitfinex-derivatives","BTCF0:USTF0",1725410654054,0.086648,57713.0,57712.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410654256,0.24,57713.0,57712.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410654456,0.0004,57713.0,57712.0,0.32690984]
["bitfinex-derivatives","BTCF0:USTF0",1725410655749,0.0004,57713.0,57712.0,0.33090984]
["bitfinex-derivatives","BTCF0:USTF0",1725410655952,0.0004,57713.0,57712.0,0.09090984]
["bitfinex-derivatives","BTCF0:USTF0",1725410656452,0.0004,57713.0,57712.0,0.33090984]
["bitfinex-derivatives","BTCF0:USTF0",1725410656953,0.0004,57713.0,57712.0,1.45070984]
["bitfinex-derivatives","BTCF0:USTF0",1725410657153,0.0004,57713.0,57712.0,1.53735984]
["bitfinex-derivatives","BTCF0:USTF0",1725410657961,0.0004,57713.0,57712.0,1.45070984]
["bitfinex-derivatives","BTCF0:USTF0",1725410659266,0.0004,57713.0,57712.0,1.81150984]
["bitfinex-derivatives","BTCF0:USTF0",1725410659448,0.17240437,57718.0,57712.0,1.81150984]
["bitfinex-derivatives","BTCF0:USTF0",1725410659654,0.17240437,57718.0,57717.0,0.687442]
["bitfinex-derivatives","BTCF0:USTF0",1725410659854,0.17240437,57718.0,57717.0,0.774084]
["bitfinex-derivatives","BTCF0:USTF0",1725410660062,0.17240437,57718.0,57717.0,0.687442]
["bitfinex-derivatives","BTCF0:USTF0",1725410660951,0.17440437,57718.0,57717.0,0.687442]
["bitfinex-derivatives","BTCF0:USTF0",1725410661263,0.17440437,57718.0,57717.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1725410663663,0.002,57718.0,57717.0,0.774084]
["bitfinex-derivatives","BTCF0:USTF0",1725410664150,0.06911465,57719.0,57717.0,1.980486]
["bitfinex-derivatives","BTCF0:USTF0",1725410664351,8.4e-07,57723.0,57722.0,0.499905]
["bitfinex-derivatives","BTCF0:USTF0",1725410664557,8.4e-07,57723.0,57722.0,0.860705]
["bitfinex-derivatives","BTCF0:USTF0",1725410664856,8.4e-07,57723.0,57722.0,0.981605]
["bitfinex-derivatives","BTCF0:USTF0",1725410665454,0.00700084,57723.0,57722.0,0.982605]
["bitfinex-derivatives","BTCF0:USTF0",1725410665959,8.4e-07,57723.0,57722.0,2.102325]
["bitfinex-derivatives","BTCF0:USTF0",1725410666164,0.00456565,57729.0,57722.0,2.102325]
["bitfinex-derivatives","BTCF0:USTF0",1725410666165,3.2e-07,57730.0,57729.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1725410666368,3.2e-07,57730.0,57729.0,0.860672]
["bitfinex-derivatives","BTCF0:USTF0",1725410666558,3.2e-07,57730.0,57729.0,1.980352]
["bitfinex-derivatives","BTCF0:USTF0",1725410667465,0.00025984,57735.0,57729.0,1.980352]
["bitfinex-derivatives","BTCF0:USTF0",1725410667466,1.6e-07,57735.0,57729.0,1.72048]
["bitfinex-derivatives","BTCF0:USTF0",1725410667654,1.6e-07,57740.0,57739.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1725410667857,0.09037091,57745.0,57744.0,0.173204]
["bitfinex-derivatives","BTCF0:USTF0",1725410667858,7e-08,57745.0,57744.0,0.173204]
["bitfinex-derivatives","BTCF0:USTF0",1725410668162,7e-08,57745.0,57744.0,0.774004]
["bitfinex-derivatives","BTCF0:USTF0",1725410668664,0.03344922,57745.0,57744.0,0.687402]
["bitfinex-derivatives","BTCF0:USTF0",1725410669469,0.03344922,57745.0,57744.0,0.688402]
["bitfinex-derivatives","BTCF0:USTF0",1725410669867,0.03344922,57745.0,57744.0,1.807922]
["bitfinex-derivatives","BTCF0:USTF0",1725410670063,0.07913187,57749.0,57744.0,1.72132]
["bitfinex-derivatives","BTCF0:USTF0",1725410670262,0.004,57759.0,57756.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725410670473,0.0614,57769.0,57756.0,0.927384]
["bitfinex-derivatives","BTCF0:USTF0",1725410670773,0.00470597,57766.0,57756.0,0.687384]
["bitfinex-derivatives","BTCF0:USTF0",1725410670971,0.00470597,57766.0,57756.0,1.206824]
["bitfinex-derivatives","BTCF0:USTF0",1725410671167,0.00470597,57766.0,57756.0,0.687384]
["bitfinex-derivatives","BTCF0:USTF0",1725410671472,0.00025984,57762.0,57756.0,0.687384]
["bitfinex-derivatives","BTCF0:USTF0",1725410671863,0.00025984,57762.0,57756.0,0.688384]
["bitfinex-derivatives","BTCF0:USTF0",1725410672472,0.00025984,57762.0,57756.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1725410672661,0.00025984,57762.0,57756.0,0.688384]
["bitfinex-derivatives","BTCF0:USTF0",1725410673366,0.00025984,57762.0,57761.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725410673573,0.00025984,57762.0,57761.0,0.687376]
["bitfinex-derivatives","BTCF0:USTF0",1725410674369,0.04265764,57762.0,57761.0,0.687376]
["bitfinex-derivatives","BTCF0:USTF0",1725410674963,0.04265764,57762.0,57761.0,0.688376]
["bitfinex-derivatives","BTCF0:USTF0",1725410675461,0.00025984,57762.0,57761.0,0.688376]
["bitfinex-derivatives","BTCF0:USTF0",1725410677873,0.00025984,57762.0,57761.0,0.687376]
["bitfinex-derivatives","BTCF0:USTF0",1725410682668,0.06187802,57762.0,57761.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725410682862,0.03370425,57762.0,57761.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725410683266,0.03370425,57762.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725410683462,0.0004,57758.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410683665,0.21032024,57757.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410683860,0.0004,57758.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410683861,0.0004,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410684077,0.21032024,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410684667,0.57112024,57754.0,57752.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725410684868,0.21072024,57753.0,57752.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725410685069,0.21072024,57753.0,57752.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725410685671,0.21072182,57753.0,57752.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725410686176,0.20872182,57753.0,57752.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725410686373,0.20872182,57753.0,57752.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1725410686777,0.14910059,57753.0,57752.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1725410687772,0.14910059,57753.0,57752.0,0.499769]
["bitfinex-derivatives","BTCF0:USTF0",1725410687977,0.14910059,57753.0,57752.0,0.500769]
["bitfinex-derivatives","BTCF0:USTF0",1725410688184,0.3722212,57753.0,57752.0,0.501169]
["bitfinex-derivatives","BTCF0:USTF0",1725410688680,0.14910059,57753.0,57752.0,0.501169]
["bitfinex-derivatives","BTCF0:USTF0",1725410689070,0.19150403,57753.0,57752.0,0.501169]
["bitfinex-derivatives","BTCF0:USTF0",1725410689672,0.19150403,57753.0,57752.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1725410690380,0.19150403,57753.0,57752.0,0.327989]
["bitfinex-derivatives","BTCF0:USTF0",1725410690683,0.03384609,57753.0,57752.0,0.327989]
["bitfinex-derivatives","BTCF0:USTF0",1725410691276,0.03384609,57753.0,57752.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1725410691672,0.03843036,57753.0,57752.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1725410693484,0.03843036,57753.0,57752.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725410693977,0.00498427,57753.0,57752.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725410697583,0.00498427,57753.0,57752.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1725410698786,0.00498427,57753.0,57752.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1725410700086,0.04738893,57753.0,57752.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1725410700493,0.28738893,57753.0,57752.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725410700688,0.28738893,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410700689,0.58268524,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410700884,0.58268524,57753.0,57751.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410700885,0.08659,57752.0,57751.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410701094,0.08659,57752.0,57735.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725410701095,0.51948,57751.0,57735.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725410701387,0.17287775,57747.0,57737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410701593,0.24,57737.0,57736.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725410702089,0.24,57737.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410702288,0.24,57737.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725410702488,0.24,57737.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410702489,0.24,57737.0,57734.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725410702698,0.24,57737.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410702898,0.326621,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410703196,0.00885112,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410703401,0.24,57733.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410703592,0.24,57733.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725410704099,0.51264,57732.0,57728.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410704289,0.086624,57729.0,57728.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410704798,1.206304,57729.0,57728.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725410704995,0.06850951,57732.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725410704996,0.0597,57732.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725410705204,0.06854939,57732.0,57731.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725410705787,0.58818939,57732.0,57731.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725410706089,1.42818939,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410707198,1.51480939,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410707696,0.58818939,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410707902,1.42818939,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410708491,1.43518939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410708700,0.31554939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410708900,0.01624939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410709304,0.25624939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410711299,0.34286939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410712905,0.39286939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410713096,0.34286939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410713402,0.38286939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410713800,1.50250939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410715009,1.46250939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410715208,0.34286939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410715707,0.01624939,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410715898,0.01624939,57732.0,57731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725410715899,0.0074,57732.0,57731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725410716301,0.0074,57732.0,57731.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1725410716603,0.0074,57732.0,57731.0,0.69928672]
["bitfinex-derivatives","BTCF0:USTF0",1725410721607,0.0074,57732.0,57731.0,0.45928672]
["bitfinex-derivatives","BTCF0:USTF0",1725410722604,0.0074,57732.0,57731.0,0.09848672]
["bitfinex-derivatives","BTCF0:USTF0",1725410722915,0.0074,57732.0,57731.0,0.45928672]
["bitfinex-derivatives","BTCF0:USTF0",1725410723410,0.0074,57732.0,57731.0,0.09848672]
["bitfinex-derivatives","BTCF0:USTF0",1725410726014,0.0074,57732.0,57731.0,0.33848672]
["bitfinex-derivatives","BTCF0:USTF0",1725410726200,0.0074,57732.0,57731.0,0.42510772]
["bitfinex-derivatives","BTCF0:USTF0",1725410726400,0.0047,57748.0,57744.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725410726600,0.086584,57756.0,57744.0,0.447802]
["bitfinex-derivatives","BTCF0:USTF0",1725410726801,0.0566,57757.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410727006,0.00136,57758.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410727213,0.60224001,57763.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410727510,0.60224001,57763.0,57756.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725410727511,0.44881501,57763.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410727720,0.24,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410727914,0.24881456,57761.0,57756.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1725410728101,0.24,57757.0,57756.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1725410728608,0.239,57757.0,57756.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1725410728803,0.24762718,57757.0,57756.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1725410729213,0.24762718,57757.0,57756.0,0.039984]
["bitfinex-derivatives","BTCF0:USTF0",1725410730911,0.004,57761.0,57756.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725410731109,0.00612875,57763.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725410731314,0.00476875,57763.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725410731511,0.24,57766.0,57762.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725410732219,0.24,57763.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725410732522,0.2394,57759.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725410733809,0.0004,57759.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725410734318,0.50948215,57765.0,57762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725410734616,0.01099901,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410734816,0.00499901,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410735016,0.06356791,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410735611,0.06956791,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410736218,0.07056791,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410736420,0.15713791,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410738109,0.07056791,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410738313,0.07056791,57765.0,57764.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725410739310,0.00725984,57765.0,57764.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725410740116,0.10280081,57765.0,57764.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725410740713,0.15594628,57765.0,57764.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725410741215,0.15594628,57765.0,57764.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725410742222,0.15594628,57765.0,57764.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1725410742516,0.15594628,57765.0,57764.0,1.620476]
["bitfinex-derivatives","BTCF0:USTF0",1725410742711,0.07396377,57766.0,57765.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1725410742911,0.25123064,57770.0,57769.0,0.533928]
["bitfinex-derivatives","BTCF0:USTF0",1725410743112,0.23152031,57770.0,57769.0,0.774328]
["bitfinex-derivatives","BTCF0:USTF0",1725410743313,0.04238839,57770.0,57769.0,1.893248]
["bitfinex-derivatives","BTCF0:USTF0",1725410743715,0.18913192,57772.0,57771.0,0.173122]
["bitfinex-derivatives","BTCF0:USTF0",1725410743912,0.00017113,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725410744314,0.00017113,57775.0,57774.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725410744521,0.00017113,57775.0,57774.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725410746218,0.00017113,57775.0,57774.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1725410746421,0.00017113,57775.0,57774.0,1.293394]
["bitfinex-derivatives","BTCF0:USTF0",1725410747123,1.3e-07,57775.0,57774.0,1.293394]
["bitfinex-derivatives","BTCF0:USTF0",1725410747427,0.07313502,57789.0,57788.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725410747428,0.01283502,57789.0,57788.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725410747624,0.004,57803.0,57797.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725410747922,0.004,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410747923,0.00859942,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410748120,0.086518,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410748310,0.09571231,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410748720,0.0004,57800.0,57799.0,1.108119]
["bitfinex-derivatives","BTCF0:USTF0",1725410749415,0.0004,57800.0,57799.0,1.109119]
["bitfinex-derivatives","BTCF0:USTF0",1725410751226,0.0004,57800.0,57799.0,1.195638]
["bitfinex-derivatives","BTCF0:USTF0",1725410752020,1e-06,57800.0,57799.0,2.314678]
["bitfinex-derivatives","BTCF0:USTF0",1725410753325,0.0593,57813.0,57810.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725410753523,0.0593,57813.0,57812.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725410753730,0.06397908,57813.0,57812.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725410754025,0.06397908,57813.0,57812.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725410754326,0.36397908,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410755227,0.36397908,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410755931,0.45047708,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410756635,1.65589508,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725410756926,0.086507,57807.0,57806.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725410757118,0.086907,57807.0,57806.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725410757319,1.515867,57807.0,57806.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725410757523,1.57646928,57807.0,57806.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725410758328,1.57746928,57807.0,57806.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725410758820,1.21605855,57807.0,57799.0,0.30478695]
["bitfinex-derivatives","BTCF0:USTF0",1725410759129,0.0004,57800.0,57799.0,0.39130595]
["bitfinex-derivatives","BTCF0:USTF0",1725410759338,0.06246216,57800.0,57799.0,0.39130595]
["bitfinex-derivatives","BTCF0:USTF0",1725410759631,0.06246216,57800.0,57799.0,0.32408011]
["bitfinex-derivatives","BTCF0:USTF0",1725410759930,0.18039052,57800.0,57799.0,0.32408011]
["bitfinex-derivatives","BTCF0:USTF0",1725410760920,0.12309052,57800.0,57799.0,0.32408011]
["bitfinex-derivatives","BTCF0:USTF0",1725410761631,0.1772018,57800.0,57799.0,0.32508011]
["bitfinex-derivatives","BTCF0:USTF0",1725410762130,0.15894271,57800.0,57799.0,1.53063911]
["bitfinex-derivatives","BTCF0:USTF0",1725410762320,0.07043171,57800.0,57799.0,1.67645811]
["bitfinex-derivatives","BTCF0:USTF0",1725410763329,0.07043171,57800.0,57799.0,0.98993911]
["bitfinex-derivatives","BTCF0:USTF0",1725410763643,0.07043171,57800.0,57799.0,1.58993911]
["bitfinex-derivatives","BTCF0:USTF0",1725410764325,0.07043171,57800.0,57799.0,1.67645811]
["bitfinex-derivatives","BTCF0:USTF0",1725410764929,0.07043171,57800.0,57799.0,1.07645811]
["bitfinex-derivatives","BTCF0:USTF0",1725410765131,0.07043171,57800.0,57799.0,0.98993911]
["bitfinex-derivatives","BTCF0:USTF0",1725410765332,0.06943171,57800.0,57799.0,0.90242011]
["bitfinex-derivatives","BTCF0:USTF0",1725410765539,0.13248451,57800.0,57799.0,0.98993911]
["bitfinex-derivatives","BTCF0:USTF0",1725410765737,0.13248451,57800.0,57799.0,1.07645811]
["bitfinex-derivatives","BTCF0:USTF0",1725410765932,0.00025878,57805.0,57804.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725410766128,0.00025878,57805.0,57804.0,0.773824]
["bitfinex-derivatives","BTCF0:USTF0",1725410766327,7.8e-07,57805.0,57804.0,1.979336]
["bitfinex-derivatives","BTCF0:USTF0",1725410766534,0.004,57819.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725410766736,0.0555,57824.0,57817.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725410766938,0.0555,57824.0,57823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410767738,0.0602488,57824.0,57823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410767936,0.3002488,57824.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725410768138,0.3002488,57824.0,57818.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725410768139,0.24,57819.0,57818.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725410768333,0.2404,57819.0,57818.0,0.0867506]
["bitfinex-derivatives","BTCF0:USTF0",1725410768538,0.0004,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725410768736,0.0004,57820.0,57819.0,0.326489]
["bitfinex-derivatives","BTCF0:USTF0",1725410768945,0.0612488,57824.0,57823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725410769144,0.0612488,57824.0,57823.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725410769442,0.1467308,57824.0,57819.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725410769634,0.24,57820.0,57819.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725410770032,0.4480908,57824.0,57820.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725410770246,0.4477308,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410771333,0.0612488,57824.0,57823.0,0.448283]
["bitfinex-derivatives","BTCF0:USTF0",1725410771539,0.0565,57824.0,57823.0,0.448283]
["bitfinex-derivatives","BTCF0:USTF0",1725410771740,0.0068,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725410772346,0.0068,57830.0,57829.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725410772742,0.06299513,57830.0,57829.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725410772945,0.17552859,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725410773141,0.22771958,57843.0,57842.0,0.747255]
["bitfinex-derivatives","BTCF0:USTF0",1725410773447,0.22771958,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725410773953,0.24223275,57843.0,57839.0,0.11371655]
["bitfinex-derivatives","BTCF0:USTF0",1725410774251,0.05619099,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725410775341,0.05819099,57842.0,57841.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725410778062,0.18604176,57843.0,57841.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725410778063,0.18604176,57843.0,57842.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725410778358,0.18604176,57843.0,57842.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1725410778558,0.18604176,57843.0,57842.0,1.59155]
["bitfinex-derivatives","BTCF0:USTF0",1725410779162,0.38032079,57843.0,57842.0,1.59155]
["bitfinex-derivatives","BTCF0:USTF0",1725410779459,0.15741921,57843.0,57842.0,0.386455]
["bitfinex-derivatives","BTCF0:USTF0",1725410779656,0.15941921,57843.0,57842.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1725410779960,0.38232079,57843.0,57842.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1725410780661,0.15941921,57843.0,57842.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1725410780962,0.002,57843.0,57842.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1725410781757,0.09107369,57855.0,57848.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725410781953,0.086439,57853.0,57849.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725410782263,0.09107369,57855.0,57850.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725410782461,0.09107369,57855.0,57852.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725410782948,0.09107369,57855.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410782949,0.00463769,57855.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725410783145,0.6608,57852.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410783351,0.1137,57851.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410783552,0.086452,57845.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410783758,0.085452,57845.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410783945,0.086449,57846.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410784351,0.91,57845.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410785059,1.81,57845.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410785257,0.086461,57838.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410785464,1.204141,57838.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410785961,0.603141,57838.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410786164,1.203141,57838.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410786466,0.603141,57838.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410786666,1.205141,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410786851,0.605141,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410787365,0.002,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410788063,0.088461,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410788663,0.090461,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410788967,0.00878748,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410789168,0.00878748,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410791855,0.10421411,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410792165,0.09942663,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410793465,0.09942663,57838.0,57837.0,0.17418335]
["bitfinex-derivatives","BTCF0:USTF0",1725410793774,0.05707939,57838.0,57837.0,0.17418335]
["bitfinex-derivatives","BTCF0:USTF0",1725410795574,0.004,57838.0,57837.0,0.17418335]
["bitfinex-derivatives","BTCF0:USTF0",1725410796078,0.0045823,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725410796272,0.05448115,57849.0,57848.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725410796774,0.05448115,57849.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410796965,0.3,57844.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410797275,0.05348115,57843.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725410797873,0.005,57847.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725410798075,0.24,57843.0,57837.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410798764,0.086461,57838.0,57837.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410798964,0.72880835,57838.0,57837.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410799162,1.36808927,57838.0,57837.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410799675,0.76808927,57838.0,57837.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410799865,0.76808927,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410800065,0.24940927,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410800361,0.25440927,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410800669,0.17371664,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410800974,0.17371664,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410803366,0.31170161,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410803568,0.17371664,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410803773,0.20815389,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410805675,0.59461489,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410806463,0.20815389,57838.0,57837.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410807680,0.14775389,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410808482,0.00976837,57838.0,57837.0,0.08772135]
["bitfinex-derivatives","BTCF0:USTF0",1725410808864,0.00476837,57838.0,57837.0,0.08672135]
["bitfinex-derivatives","BTCF0:USTF0",1725410809066,0.006,57838.0,57837.0,0.17418335]
["bitfinex-derivatives","BTCF0:USTF0",1725410810068,0.062,57847.0,57844.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725410810383,0.04974691,57846.0,57844.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725410810583,0.04974691,57845.0,57844.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725410810778,0.04974691,57846.0,57844.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725410810977,0.04974691,57845.0,57844.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725410811481,0.0500238,57845.0,57844.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725410811983,0.00473572,57847.0,57843.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1725410812285,0.0500199,57846.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725410813384,0.16509773,57846.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725410815287,0.17009773,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410818193,0.0560199,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410818491,0.04833996,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410818882,0.43478896,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410819089,0.48786188,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410819991,0.42786188,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410820790,0.42786879,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410821285,0.18786879,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410821484,0.34326073,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410821685,0.25681173,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410822090,0.25681173,57846.0,57845.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725410822091,0.15087652,57846.0,57845.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725410822392,0.10141979,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410822696,0.16138932,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410822891,0.10141979,57846.0,57845.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1725410823086,0.10141979,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410823281,0.25680911,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410823488,0.10141979,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410824599,0.1613933,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410824790,0.25681309,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410825593,0.1613933,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410825819,0.29648374,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410826097,0.50189044,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410826294,0.14109044,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410829097,0.05464144,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410829287,0.05464144,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410829694,0.29464144,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410830389,0.39005911,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410831696,0.45745911,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410832398,0.39005911,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410832598,0.34141767,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410833191,0.246,57846.0,57845.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725410836300,0.332449,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410836797,1.36464,57846.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410837003,0.326458,57840.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410837198,0.086458,57840.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410837503,0.24,57843.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725410837905,0.326454,57843.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725410838402,0.004,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725410838805,0.24,57846.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725410838993,0.005,57843.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725410839594,0.24,57846.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725410839806,0.326449,57846.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725410839995,0.24,57843.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725410841409,0.246,57843.0,57842.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725410843709,0.246,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410843903,1.451093,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410845193,1.45578637,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725410845402,0.25069337,57843.0,57842.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725410845601,0.01069337,57843.0,57842.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725410847598,0.05780577,57843.0,57842.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725410848001,0.05780577,57843.0,57842.0,0.04891894]
["bitfinex-derivatives","BTCF0:USTF0",1725410848706,0.29780577,57843.0,57842.0,0.04891894]
["bitfinex-derivatives","BTCF0:USTF0",1725410852008,0.39322546,57843.0,57842.0,0.04891894]
["bitfinex-derivatives","BTCF0:USTF0",1725410852204,0.4552438,57843.0,57842.0,0.04891894]
["bitfinex-derivatives","BTCF0:USTF0",1725410853408,0.45524231,57843.0,57842.0,0.04891894]
["bitfinex-derivatives","BTCF0:USTF0",1725410854107,0.45524231,57843.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410854311,0.24,57839.0,57837.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410854507,0.24,57839.0,57837.0,0.08672035]
["bitfinex-derivatives","BTCF0:USTF0",1725410854508,0.21521593,57838.0,57837.0,0.08672035]
["bitfinex-derivatives","BTCF0:USTF0",1725410855313,0.0423435,57838.0,57837.0,0.08672035]
["bitfinex-derivatives","BTCF0:USTF0",1725410856019,0.09542027,57838.0,57837.0,0.08672035]
["bitfinex-derivatives","BTCF0:USTF0",1725410856205,0.247,57839.0,57837.0,0.08772035]
["bitfinex-derivatives","BTCF0:USTF0",1725410856711,0.247,57839.0,57837.0,0.13914159]
["bitfinex-derivatives","BTCF0:USTF0",1725410856916,0.247,57839.0,57838.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725410857811,0.24,57839.0,57838.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725410858407,0.247,57839.0,57838.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725410859106,0.247,57839.0,57838.0,0.13888224]
["bitfinex-derivatives","BTCF0:USTF0",1725410859410,0.007,57839.0,57838.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1725410861006,0.007,57839.0,57838.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1725410867015,0.04934044,57839.0,57838.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1725410867819,0.007,57839.0,57838.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1725410868306,0.2,64833.0,57838.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1725410868307,0.17284223,57853.0,57838.0,1.72048]
["bitfinex-derivatives","BTCF0:USTF0",1725410868511,0.17284223,57853.0,57852.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1725410869213,0.17284223,57853.0,57852.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1725410869615,0.17884223,57853.0,57852.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1725410870620,0.17284223,57853.0,57852.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1725410870810,0.17984223,57853.0,57852.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1725410871013,0.22087748,57853.0,57852.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1725410871212,0.18445031,57853.0,57852.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1725410871419,0.22087618,57853.0,57852.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1725410871607,0.17984223,57853.0,57852.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1725410872109,0.007,57853.0,57852.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1725410872309,0.007,57853.0,57852.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1725410874317,0.007,57853.0,57852.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1725410876830,0.007,57853.0,57852.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1725410877026,0.04780711,57853.0,57852.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725410877523,0.13250711,57853.0,57852.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725410878028,0.0917,57853.0,57852.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725410878342,0.33554339,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410878822,1.45410339,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410879929,1.45411231,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410880719,0.33555231,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410880923,1.45411231,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410881128,0.33555231,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410881327,0.69635231,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410882030,1.81491231,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410882226,1.75290683,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410882930,1.39210683,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410885028,1.49488423,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410886435,1.33746233,57853.0,57852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410888231,0.08644,57852.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410888538,0.24,57845.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410889238,0.24,57845.0,57842.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1725410889428,0.24,57845.0,57844.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1725410891027,0.24,57845.0,57844.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1725410891442,0.24471358,57845.0,57844.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725410891736,0.24571358,57845.0,57844.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725410893645,1.68435358,57845.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410893943,0.24,57833.0,57832.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1725410894631,0.24,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725410896644,0.24464645,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725410897031,0.24664645,57833.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725410897541,0.24664645,57833.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725410897542,0.25527263,57833.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725410897742,0.01527263,57833.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725410897942,0.24,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725410899841,0.00664645,57833.0,57832.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1725410900042,0.00664645,57833.0,57832.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1725410900438,0.00464645,57833.0,57832.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1725410900736,0.00025852,57838.0,57837.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725410900945,0.00487709,57838.0,57837.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1725410903137,0.04722211,57838.0,57837.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1725410903335,0.04922211,57838.0,57837.0,0.449062]
["bitfinex-derivatives","BTCF0:USTF0",1725410903839,0.10229604,57838.0,57837.0,0.449062]
["bitfinex-derivatives","BTCF0:USTF0",1725410905046,0.17200383,57840.0,57837.0,1.654204]
["bitfinex-derivatives","BTCF0:USTF0",1725410905244,7.4e-07,57840.0,57839.0,0.860977]
["bitfinex-derivatives","BTCF0:USTF0",1725410905441,0.04233804,57845.0,57844.0,0.172904]
["bitfinex-derivatives","BTCF0:USTF0",1725410905746,0.04233804,57845.0,57844.0,1.373704]
["bitfinex-derivatives","BTCF0:USTF0",1725410905942,0.04233804,57845.0,57844.0,1.893144]
["bitfinex-derivatives","BTCF0:USTF0",1725410907446,0.04233804,57845.0,57844.0,1.894144]
["bitfinex-derivatives","BTCF0:USTF0",1725410907848,0.04233804,57845.0,57844.0,2.254944]
["bitfinex-derivatives","BTCF0:USTF0",1725410908648,0.04233804,57845.0,57844.0,1.654944]
["bitfinex-derivatives","BTCF0:USTF0",1725410908844,0.17246364,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725410909046,0.17246364,57851.0,57850.0,0.448043]
["bitfinex-derivatives","BTCF0:USTF0",1725410909843,0.17246364,57851.0,57850.0,1.806603]
["bitfinex-derivatives","BTCF0:USTF0",1725410910047,0.17246364,57851.0,57850.0,1.894046]
["bitfinex-derivatives","BTCF0:USTF0",1725410911945,0.0008,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725410912155,0.0008,57853.0,57852.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1725410912851,0.0008,57853.0,57852.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1725410913251,0.0008,57853.0,57852.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1725410914743,0.0687,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725410914744,0.004,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725410914957,0.00475357,57866.0,57862.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725410915257,0.0632,57877.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410915461,0.0632,57877.0,57876.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1725410915756,0.004,57877.0,57876.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1725410916155,0.004,57877.0,57876.0,1.651968]
["bitfinex-derivatives","BTCF0:USTF0",1725410916651,0.004,57877.0,57876.0,1.65659081]
["bitfinex-derivatives","BTCF0:USTF0",1725410916848,0.04630528,57877.0,57876.0,1.65739081]
["bitfinex-derivatives","BTCF0:USTF0",1725410917048,0.04630644,57877.0,57876.0,1.65739081]
["bitfinex-derivatives","BTCF0:USTF0",1725410917244,1e-06,57877.0,57876.0,1.65839081]
["bitfinex-derivatives","BTCF0:USTF0",1725410917957,1e-06,57877.0,57876.0,1.57198681]
["bitfinex-derivatives","BTCF0:USTF0",1725410920454,1e-06,57877.0,57876.0,0.97198681]
["bitfinex-derivatives","BTCF0:USTF0",1725410920663,1e-06,57877.0,57876.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1725410923556,0.061001,57877.0,57876.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1725410923745,0.061001,57877.0,57876.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725410923952,0.301001,57877.0,57876.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725410925057,0.387404,57877.0,57876.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725410925558,0.387404,57877.0,57876.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725410925763,0.387404,57877.0,57871.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410925764,0.08641,57872.0,57871.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410925954,0.32641,57872.0,57871.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410927055,0.32641,57872.0,57871.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410928151,0.32641,57872.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410928152,0.086412,57871.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410928361,0.24,57861.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410928555,0.24,57861.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725410928750,0.24,57854.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725410929163,0.24,57854.0,57848.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725410929164,0.75856,57854.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410929369,1.35856,57854.0,57853.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725410929669,1.35856,57854.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410929963,0.24,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410930966,0.326444,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410931167,0.329444,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410931572,0.33421841,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410932167,0.00777441,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410932354,0.00777441,57849.0,57848.0,0.08770535]
["bitfinex-derivatives","BTCF0:USTF0",1725410932560,0.00777441,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410932854,0.24777441,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410933467,0.24817441,57849.0,57848.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725410935867,0.24817441,57849.0,57848.0,0.08770535]
["bitfinex-derivatives","BTCF0:USTF0",1725410940672,0.00817441,57849.0,57848.0,0.08770535]
["bitfinex-derivatives","BTCF0:USTF0",1725410940875,0.0034,57849.0,57848.0,0.32770535]
["bitfinex-derivatives","BTCF0:USTF0",1725410941076,0.2434,57849.0,57848.0,0.08770535]
["bitfinex-derivatives","BTCF0:USTF0",1725410951981,0.0034,57849.0,57848.0,0.77495135]
["bitfinex-derivatives","BTCF0:USTF0",1725410952176,0.0034,57849.0,57848.0,0.86139735]
["bitfinex-derivatives","BTCF0:USTF0",1725410952675,0.0034,57849.0,57848.0,0.77495135]
["bitfinex-derivatives","BTCF0:USTF0",1725410953883,0.0034,57849.0,57848.0,0.82575135]
["bitfinex-derivatives","BTCF0:USTF0",1725410955174,0.0034,57849.0,57848.0,0.46495135]
["bitfinex-derivatives","BTCF0:USTF0",1725410955376,0.0034,57849.0,57848.0,0.82575135]
["bitfinex-derivatives","BTCF0:USTF0",1725410956676,0.0034,57849.0,57848.0,0.91219735]
["bitfinex-derivatives","BTCF0:USTF0",1725410956886,0.0034,57849.0,57848.0,0.82575135]
["bitfinex-derivatives","BTCF0:USTF0",1725410957470,0.0094,57849.0,57848.0,0.82575135]
["bitfinex-derivatives","BTCF0:USTF0",1725410958184,0.0044,57849.0,57848.0,0.82475135]
["bitfinex-derivatives","BTCF0:USTF0",1725410958382,0.0044,57849.0,57848.0,0.73830535]
["bitfinex-derivatives","BTCF0:USTF0",1725410958591,0.0044,57849.0,57848.0,0.49830535]
["bitfinex-derivatives","BTCF0:USTF0",1725410958775,0.0054,57849.0,57848.0,0.49830535]
["bitfinex-derivatives","BTCF0:USTF0",1725410960388,0.331844,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410963189,0.37291258,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410963387,0.85515564,57849.0,57848.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725410963578,1.40978531,57849.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725410963891,0.2404,57837.0,57835.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725410964086,0.0004,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410964280,0.2404,57837.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725410964676,0.2404,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410964883,0.2404,57837.0,57836.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725410964884,0.326862,57837.0,57836.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725410965085,0.36803269,57837.0,57836.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725410966077,0.36903269,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410966281,0.327862,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410966888,0.33257601,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410967397,0.37351613,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410967697,0.33257601,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410967893,0.33457601,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410969186,0.24811401,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725410975304,0.24811401,57837.0,57836.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725410977007,0.28898077,57837.0,57836.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725410977809,0.00811401,57837.0,57836.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725410978107,0.0034,57837.0,57836.0,0.259792]
["bitfinex-derivatives","BTCF0:USTF0",1725410978301,0.00025935,57842.0,57841.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1725410978502,0.00025935,57842.0,57841.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1725410979613,0.00925935,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410980806,0.00925935,57842.0,57841.0,0.327856]
["bitfinex-derivatives","BTCF0:USTF0",1725410981215,0.00925935,57842.0,57841.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725410983006,0.00925935,57842.0,57841.0,0.448656]
["bitfinex-derivatives","BTCF0:USTF0",1725410983429,0.00925935,57842.0,57841.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725410983603,0.00925935,57842.0,57841.0,0.448656]
["bitfinex-derivatives","BTCF0:USTF0",1725410984807,0.00925935,57842.0,57841.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725410985408,0.00925935,57842.0,57841.0,0.327856]
["bitfinex-derivatives","BTCF0:USTF0",1725410985613,0.00925935,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410986217,0.00925935,57842.0,57841.0,0.327856]
["bitfinex-derivatives","BTCF0:USTF0",1725410989020,0.00925935,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410989505,0.00925935,57842.0,57841.0,0.327856]
["bitfinex-derivatives","BTCF0:USTF0",1725410990014,0.00925935,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410991715,0.00925935,57842.0,57841.0,0.327856]
["bitfinex-derivatives","BTCF0:USTF0",1725410991920,0.00925935,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410993916,0.06232592,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410994616,0.06232558,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410996116,0.06232558,57842.0,57841.0,0.500768]
["bitfinex-derivatives","BTCF0:USTF0",1725410996420,0.19888087,57842.0,57841.0,0.500768]
["bitfinex-derivatives","BTCF0:USTF0",1725410996614,0.2519471,57842.0,57841.0,0.500768]
["bitfinex-derivatives","BTCF0:USTF0",1725410997213,0.2519471,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410997517,0.31395187,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410998222,0.31095187,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410998610,0.2489471,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725410999019,0.00625935,57842.0,57841.0,0.500768]
["bitfinex-derivatives","BTCF0:USTF0",1725410999222,0.00625935,57842.0,57841.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1725410999223,0.00025935,57842.0,57841.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1725410999517,0.00425935,57842.0,57841.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1725411000821,0.00025935,57842.0,57841.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1725411001020,0.00625935,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725411001323,0.00625935,57842.0,57841.0,0.500768]
["bitfinex-derivatives","BTCF0:USTF0",1725411003028,0.00625935,57842.0,57841.0,1.222368]
["bitfinex-derivatives","BTCF0:USTF0",1725411003324,0.006,57842.0,57841.0,1.135912]
["bitfinex-derivatives","BTCF0:USTF0",1725411004429,0.006,57842.0,57841.0,1.222368]
["bitfinex-derivatives","BTCF0:USTF0",1725411004630,0.006,57842.0,57841.0,0.809456]
["bitfinex-derivatives","BTCF0:USTF0",1725411004825,0.006,57842.0,57841.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725411005017,0.006,57842.0,57841.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1725411005934,0.006,57842.0,57841.0,0.500768]
["bitfinex-derivatives","BTCF0:USTF0",1725411006231,1e-06,57842.0,57841.0,1.619408]
["bitfinex-derivatives","BTCF0:USTF0",1725411007321,1e-06,57842.0,57841.0,2.254552]
["bitfinex-derivatives","BTCF0:USTF0",1725411007632,1e-06,57842.0,57841.0,2.341008]
["bitfinex-derivatives","BTCF0:USTF0",1725411008133,1e-06,57842.0,57841.0,2.254552]
["bitfinex-derivatives","BTCF0:USTF0",1725411009125,1e-06,57842.0,57841.0,2.341008]
["bitfinex-derivatives","BTCF0:USTF0",1725411009430,1e-06,57842.0,57841.0,2.254552]
["bitfinex-derivatives","BTCF0:USTF0",1725411009725,1e-06,57842.0,57841.0,2.34570452]
["bitfinex-derivatives","BTCF0:USTF0",1725411011132,0.05306185,57842.0,57841.0,2.34570452]
["bitfinex-derivatives","BTCF0:USTF0",1725411011927,8.5e-07,57842.0,57841.0,2.34570452]
["bitfinex-derivatives","BTCF0:USTF0",1725411012127,0.04232728,57849.0,57842.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1725411012430,0.06200165,57865.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725411012431,0.17267119,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725411012629,0.24,57860.0,57859.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725411012930,0.0047778,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725411012931,0.43481724,57863.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725411013128,0.43003944,57863.0,57862.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725411015438,0.19503944,57863.0,57862.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725411016136,0.19503944,57863.0,57862.0,0.13932211]
["bitfinex-derivatives","BTCF0:USTF0",1725411016332,0.19503944,57863.0,57862.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725411016931,0.005,57863.0,57862.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725411017131,0.005,57863.0,57862.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1725411017534,0.005,57863.0,57862.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725411018840,0.018,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411021634,0.258,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411022641,0.018,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411024531,0.018,57863.0,57862.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1725411025743,0.018,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411029636,0.258,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411030236,0.07105133,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411031035,0.05805133,57863.0,57862.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725411031240,0.05805133,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411031241,0.06805133,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411031437,0.30805133,57863.0,57862.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725411031840,0.38447433,57863.0,57862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725411032040,0.39347433,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725411032346,0.62122991,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725411032547,0.43142123,57863.0,57862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725411032747,0.086431,57858.0,57857.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411033047,0.086431,57858.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725411033048,0.086445,57849.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725411033246,0.2404,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725411033444,0.29345133,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725411033639,0.05345133,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725411034143,0.05245133,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725411034351,0.24,57844.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411034647,0.24,57844.0,57841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725411035751,0.243,57844.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411036048,0.243,57844.0,57843.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725411036244,0.243,57844.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411036447,0.326455,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411036636,0.086462,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411036837,0.687262,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411037047,1.805982,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411037248,0.447262,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411037544,0.3608,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411037946,0.3654318,57837.0,57836.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725411038648,0.3654318,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411038846,0.3654318,57837.0,57836.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1725411039146,0.3154318,57837.0,57836.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1725411039844,1.4341518,57837.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411040049,0.24,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411040647,0.2404,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411040852,0.086483,57824.0,57819.0,0.36105935]
["bitfinex-derivatives","BTCF0:USTF0",1725411041150,0.086888,57820.0,57819.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411041360,1.180728,57820.0,57819.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411041539,1.11924,57820.0,57819.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411041740,0.51924,57820.0,57819.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411042056,1.202728,57820.0,57819.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411042263,1.202728,57820.0,57819.0,0.00625935]
["bitfinex-derivatives","BTCF0:USTF0",1725411043554,1.216728,57820.0,57819.0,0.00625935]
["bitfinex-derivatives","BTCF0:USTF0",1725411044258,0.6268,57820.0,57819.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411044754,0.266,57820.0,57819.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411046848,0.252,57820.0,57818.0,0.03867962]
["bitfinex-derivatives","BTCF0:USTF0",1725411047957,0.24,57820.0,57818.0,0.03867962]
["bitfinex-derivatives","BTCF0:USTF0",1725411048157,0.251,57820.0,57818.0,0.03867962]
["bitfinex-derivatives","BTCF0:USTF0",1725411048461,0.0004,57819.0,57818.0,0.03867962]
["bitfinex-derivatives","BTCF0:USTF0",1725411049157,0.0004,57819.0,57818.0,0.37038478]
["bitfinex-derivatives","BTCF0:USTF0",1725411049664,0.0004,57819.0,57818.0,0.38250516]
["bitfinex-derivatives","BTCF0:USTF0",1725411050554,0.0114,57819.0,57818.0,0.38250516]
["bitfinex-derivatives","BTCF0:USTF0",1725411050969,0.0114,57819.0,57818.0,0.46899616]
["bitfinex-derivatives","BTCF0:USTF0",1725411051570,0.0054,57819.0,57818.0,0.47367181]
["bitfinex-derivatives","BTCF0:USTF0",1725411051872,0.0054,57819.0,57818.0,0.14250516]
["bitfinex-derivatives","BTCF0:USTF0",1725411052774,0.2454,57819.0,57818.0,0.14250516]
["bitfinex-derivatives","BTCF0:USTF0",1725411052981,0.2454,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411053364,0.2404,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411053568,0.2444,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411054360,0.2404,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411054570,0.2514,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411055273,0.337889,57819.0,57818.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411058080,0.34249346,57819.0,57818.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411059270,0.25600446,57819.0,57818.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411060273,0.34249346,57819.0,57818.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411060577,0.25600446,57819.0,57818.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411064469,0.25600446,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411065275,0.01600446,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411068979,0.01600446,57819.0,57818.0,0.33170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411069185,0.01600446,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411069886,0.25600446,57819.0,57818.0,0.09170516]
["bitfinex-derivatives","BTCF0:USTF0",1725411070085,0.25600446,57819.0,57818.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411070382,0.086492,57818.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411070582,0.2404,57815.0,57814.0,0.36601416]
["bitfinex-derivatives","BTCF0:USTF0",1725411071483,0.2404,57815.0,57814.0,0.45251116]
["bitfinex-derivatives","BTCF0:USTF0",1725411071984,0.24894417,57815.0,57814.0,0.09171116]
["bitfinex-derivatives","BTCF0:USTF0",1725411072185,0.00894417,57815.0,57814.0,0.09171116]
["bitfinex-derivatives","BTCF0:USTF0",1725411072373,0.0004,57815.0,57814.0,0.09171116]
["bitfinex-derivatives","BTCF0:USTF0",1725411072782,0.0004,57815.0,57814.0,0.2235358]
["bitfinex-derivatives","BTCF0:USTF0",1725411073280,0.007,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725411073484,0.007,57818.0,57817.0,0.2239287]
["bitfinex-derivatives","BTCF0:USTF0",1725411073980,0.00460446,57819.0,57818.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725411074179,0.60224001,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725411074380,0.6008,57822.0,57821.0,0.09210016]
["bitfinex-derivatives","BTCF0:USTF0",1725411074684,0.6008,57822.0,57821.0,0.09170016]
["bitfinex-derivatives","BTCF0:USTF0",1725411074892,0.3497,57826.0,57825.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725411075084,0.3497,57826.0,57825.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725411076291,0.35446658,57826.0,57825.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725411076483,0.00476658,57826.0,57825.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725411076685,0.00025935,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725411076894,0.00025935,57830.0,57829.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725411077076,0.00025935,57830.0,57829.0,0.09208816]
["bitfinex-derivatives","BTCF0:USTF0",1725411077587,0.00025935,57830.0,57829.0,0.16107414]
["bitfinex-derivatives","BTCF0:USTF0",1725411077783,0.00025935,57830.0,57829.0,0.09208816]
["bitfinex-derivatives","BTCF0:USTF0",1725411077984,0.0049591,57830.0,57829.0,0.09208816]
["bitfinex-derivatives","BTCF0:USTF0",1725411078395,0.0189591,57830.0,57829.0,0.09208816]
["bitfinex-derivatives","BTCF0:USTF0",1725411081087,0.05692953,57830.0,57829.0,0.09208816]
["bitfinex-derivatives","BTCF0:USTF0",1725411081294,0.04292953,57830.0,57829.0,0.09208816]
["bitfinex-derivatives","BTCF0:USTF0",1725411081487,0.05692953,57830.0,57829.0,0.09208816]
["bitfinex-derivatives","BTCF0:USTF0",1725411084094,0.05692953,57830.0,57829.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725411084594,0.05692953,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411084789,1.26216253,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411084991,1.22568953,57830.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411085191,1.22568953,57830.0,57818.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725411085192,0.239,57819.0,57818.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725411085391,0.3608,57824.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725411085392,1.357283,57824.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725411085592,0.14697172,57823.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725411085787,0.24,57820.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725411085998,0.27937172,57820.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411086297,0.27937172,57820.0,57809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411086298,0.03937172,57819.0,57809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411086499,0.24,57816.0,57815.0,0.09170916]
["bitfinex-derivatives","BTCF0:USTF0",1725411086799,0.27937172,57816.0,57815.0,0.09170916]
["bitfinex-derivatives","BTCF0:USTF0",1725411087390,0.03937172,57816.0,57815.0,0.09170916]
["bitfinex-derivatives","BTCF0:USTF0",1725411087900,0.008,57816.0,57815.0,0.09270916]
["bitfinex-derivatives","BTCF0:USTF0",1725411089697,0.008,57816.0,57815.0,0.17920416]
["bitfinex-derivatives","BTCF0:USTF0",1725411089900,0.008,57816.0,57815.0,0.23450416]
["bitfinex-derivatives","BTCF0:USTF0",1725411090094,0.008,57816.0,57815.0,0.59530416]
["bitfinex-derivatives","BTCF0:USTF0",1725411090292,0.008,57816.0,57815.0,0.68146506]
["bitfinex-derivatives","BTCF0:USTF0",1725411090487,0.008,57816.0,57815.0,0.81326601]
["bitfinex-derivatives","BTCF0:USTF0",1725411090895,0.008,57816.0,57815.0,0.89972393]
["bitfinex-derivatives","BTCF0:USTF0",1725411091401,0.008,57816.0,57815.0,0.89972199]
["bitfinex-derivatives","BTCF0:USTF0",1725411091701,0.008,57816.0,57815.0,0.76792298]
["bitfinex-derivatives","BTCF0:USTF0",1725411092690,0.008,57816.0,57815.0,0.40712298]
["bitfinex-derivatives","BTCF0:USTF0",1725411092893,0.008,57816.0,57815.0,1.12872298]
["bitfinex-derivatives","BTCF0:USTF0",1725411093203,0.008,57816.0,57815.0,1.26052311]
["bitfinex-derivatives","BTCF0:USTF0",1725411093700,0.008,57816.0,57815.0,1.17439929]
["bitfinex-derivatives","BTCF0:USTF0",1725411094289,0.008,57816.0,57815.0,1.26054492]
["bitfinex-derivatives","BTCF0:USTF0",1725411094605,0.008,57816.0,57815.0,1.04259916]
["bitfinex-derivatives","BTCF0:USTF0",1725411094902,0.008,57816.0,57815.0,1.26054701]
["bitfinex-derivatives","BTCF0:USTF0",1725411095295,0.008,57816.0,57815.0,1.12874479]
["bitfinex-derivatives","BTCF0:USTF0",1725411096005,0.008,57816.0,57815.0,1.04224979]
["bitfinex-derivatives","BTCF0:USTF0",1725411101597,0.008,57816.0,57815.0,0.95575479]
["bitfinex-derivatives","BTCF0:USTF0",1725411101795,0.248,57816.0,57815.0,0.17885479]
["bitfinex-derivatives","BTCF0:USTF0",1725411101998,0.334494,57816.0,57815.0,0.17364063]
["bitfinex-derivatives","BTCF0:USTF0",1725411102198,0.334494,57816.0,57815.0,0.08714563]
["bitfinex-derivatives","BTCF0:USTF0",1725411102400,1.453374,57816.0,57815.0,0.08714563]
["bitfinex-derivatives","BTCF0:USTF0",1725411102910,2.363374,57816.0,57815.0,0.08714563]
["bitfinex-derivatives","BTCF0:USTF0",1725411104011,1.763374,57816.0,57815.0,0.08714563]
["bitfinex-derivatives","BTCF0:USTF0",1725411104307,0.853374,57816.0,57815.0,0.08714563]
["bitfinex-derivatives","BTCF0:USTF0",1725411105006,1.453374,57816.0,57815.0,0.08714563]
["bitfinex-derivatives","BTCF0:USTF0",1725411108801,0.334494,57816.0,57815.0,0.08714563]
["bitfinex-derivatives","BTCF0:USTF0",1725411108997,0.008,57816.0,57815.0,0.17885479]
["bitfinex-derivatives","BTCF0:USTF0",1725411109710,0.008,57816.0,57815.0,0.17364063]
["bitfinex-derivatives","BTCF0:USTF0",1725411110514,0.008,57816.0,57815.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725411112405,0.248,57816.0,57815.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725411115012,0.248,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411115013,1.453374,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411115213,1.533374,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411116416,1.453374,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411117018,1.473374,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411118213,1.49287475,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411119017,0.37399475,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411120206,0.28750075,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411120412,0.248,57816.0,57815.0,0.09270916]
["bitfinex-derivatives","BTCF0:USTF0",1725411121916,0.6088,57816.0,57815.0,0.09270916]
["bitfinex-derivatives","BTCF0:USTF0",1725411122513,0.6088,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411122917,0.6188,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411123428,0.705294,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411125426,1.824174,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411125623,1.824174,57816.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411125624,0.086497,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411125823,0.09505937,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411126129,0.61397937,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411126314,0.66457937,57814.0,57813.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411127415,0.67157937,57814.0,57813.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725411128217,0.68157937,57814.0,57813.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725411128521,0.086506,57808.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411128718,0.086506,57808.0,57801.0,0.141716]
["bitfinex-derivatives","BTCF0:USTF0",1725411128719,0.24,57806.0,57801.0,0.141716]
["bitfinex-derivatives","BTCF0:USTF0",1725411128918,0.086507,57807.0,57802.0,0.09172816]
["bitfinex-derivatives","BTCF0:USTF0",1725411129118,0.3608,57806.0,57802.0,0.09172816]
["bitfinex-derivatives","BTCF0:USTF0",1725411129827,0.24,57803.0,57802.0,0.09172816]
["bitfinex-derivatives","BTCF0:USTF0",1725411130422,0.238,57803.0,57802.0,0.09172816]
["bitfinex-derivatives","BTCF0:USTF0",1725411131426,0.001,57803.0,57802.0,0.09572816]
["bitfinex-derivatives","BTCF0:USTF0",1725411131615,0.241,57803.0,57802.0,0.09572816]
["bitfinex-derivatives","BTCF0:USTF0",1725411132425,0.241,57803.0,57802.0,0.00921416]
["bitfinex-derivatives","BTCF0:USTF0",1725411132635,0.24558797,57803.0,57802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411132930,0.24558797,57803.0,57798.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411132931,0.086515,57802.0,57798.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411133117,0.24,57799.0,57798.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411134120,0.24,57799.0,57793.0,0.36105935]
["bitfinex-derivatives","BTCF0:USTF0",1725411134121,1.16984,57799.0,57793.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411134316,0.3608,57794.0,57793.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411134530,0.447327,57794.0,57793.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411137024,0.461327,57794.0,57793.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725411138322,0.086535,57789.0,57782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725411138532,0.24,57783.0,57781.0,0.13829413]
["bitfinex-derivatives","BTCF0:USTF0",1725411138922,0.24,57783.0,57782.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411141129,0.243,57783.0,57782.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411141434,0.56757231,57783.0,57777.0,0.06117117]
["bitfinex-derivatives","BTCF0:USTF0",1725411141619,0.56757231,57783.0,57772.0,0.08624688]
["bitfinex-derivatives","BTCF0:USTF0",1725411141620,0.6008,57778.0,57772.0,0.08624688]
["bitfinex-derivatives","BTCF0:USTF0",1725411141934,0.6008,57778.0,57772.0,0.09146104]
["bitfinex-derivatives","BTCF0:USTF0",1725411141935,0.24,57773.0,57772.0,0.09146104]
["bitfinex-derivatives","BTCF0:USTF0",1725411144232,0.24,57773.0,57772.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411145027,0.6018,57773.0,57769.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1725411145229,0.24,57770.0,57769.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1725411146521,0.326563,57770.0,57769.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1725411147243,0.08657,57765.0,57759.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725411147532,0.895883,57770.0,57759.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725411147533,0.687376,57761.0,57759.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411148327,0.687376,57761.0,57753.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725411148530,0.086578,57760.0,57756.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411149833,0.24,57757.0,57756.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411150225,0.24,57757.0,57756.0,0.09179816]
["bitfinex-derivatives","BTCF0:USTF0",1725411151533,0.249,57757.0,57756.0,0.09179816]
["bitfinex-derivatives","BTCF0:USTF0",1725411153440,0.249,57757.0,57756.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411154532,0.2498,57757.0,57756.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1725411157540,0.4898,57757.0,57746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411157840,0.4898,57757.0,57743.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725411157841,0.2408,57747.0,57743.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725411158048,0.2408,57744.0,57743.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725411158431,0.0008,57744.0,57743.0,0.15131716]
["bitfinex-derivatives","BTCF0:USTF0",1725411158651,0.2408,57744.0,57743.0,0.15131716]
["bitfinex-derivatives","BTCF0:USTF0",1725411160234,0.2418,57744.0,57743.0,0.15131716]
["bitfinex-derivatives","BTCF0:USTF0",1725411160743,0.2465508,57744.0,57743.0,0.15131716]
["bitfinex-derivatives","BTCF0:USTF0",1725411162441,0.2465508,57744.0,57743.0,0.06471416]
["bitfinex-derivatives","BTCF0:USTF0",1725411162442,0.6939528,57744.0,57743.0,0.06471416]
["bitfinex-derivatives","BTCF0:USTF0",1725411162645,0.6073508,57744.0,57734.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725411162942,0.6073508,57744.0,57732.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1725411162943,0.2408,57735.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411163148,0.3616,57733.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725411163343,0.2408,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725411163537,0.24,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725411164246,0.75968,57730.0,57727.0,0.08589536]
["bitfinex-derivatives","BTCF0:USTF0",1725411164440,0.087426,57728.0,57727.0,0.08589536]
["bitfinex-derivatives","BTCF0:USTF0",1725411164746,0.086632,57724.0,57719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725411164946,0.24,57720.0,57719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725411165145,0.2408,57720.0,57719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725411167448,0.24549658,57720.0,57719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725411169648,0.24549658,57720.0,57710.0,0.20672806]
["bitfinex-derivatives","BTCF0:USTF0",1725411169847,0.24,57711.0,57710.0,0.20672806]
["bitfinex-derivatives","BTCF0:USTF0",1725411170049,0.2408,57711.0,57710.0,0.20672806]
["bitfinex-derivatives","BTCF0:USTF0",1725411170546,0.24938086,57711.0,57710.0,0.20672806]
["bitfinex-derivatives","BTCF0:USTF0",1725411171742,0.25038086,57711.0,57710.0,0.20672806]
["bitfinex-derivatives","BTCF0:USTF0",1725411172135,0.1896824,57711.0,57710.0,0.20672806]
["bitfinex-derivatives","BTCF0:USTF0",1725411172344,0.1896824,57711.0,57710.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725411172345,0.25038086,57711.0,57710.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725411173445,0.25038086,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411173446,0.24,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411173652,0.24,57711.0,57710.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725411174151,0.24571466,57711.0,57710.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725411174347,0.24571466,57711.0,57710.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1725411177038,0.24571466,57711.0,57710.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1725411177747,0.24571466,57711.0,57710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411177957,0.33236566,57711.0,57710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411178450,0.33236566,57711.0,57699.0,0.46382505]
["bitfinex-derivatives","BTCF0:USTF0",1725411178451,1.36555466,57711.0,57699.0,0.10302505]
["bitfinex-derivatives","BTCF0:USTF0",1725411178650,0.00571466,57711.0,57699.0,0.10302505]
["bitfinex-derivatives","BTCF0:USTF0",1725411178850,0.00571466,57711.0,57705.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725411179051,0.00571466,57711.0,57699.0,0.46382505]
["bitfinex-derivatives","BTCF0:USTF0",1725411179246,0.24,57700.0,57699.0,0.55049405]
["bitfinex-derivatives","BTCF0:USTF0",1725411179952,0.24,57700.0,57699.0,0.68257157]
["bitfinex-derivatives","BTCF0:USTF0",1725411180559,0.24,57703.0,57699.0,0.59590257]
["bitfinex-derivatives","BTCF0:USTF0",1725411181062,0.24,57706.0,57700.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725411181353,0.24,57706.0,57699.0,0.49287752]
["bitfinex-derivatives","BTCF0:USTF0",1725411181354,0.24,57706.0,57705.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725411182858,0.24,57706.0,57705.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1725411184055,0.246,57706.0,57705.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1725411185258,0.246,57706.0,57705.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1725411185850,0.25070011,57706.0,57705.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1725411186046,0.25150011,57706.0,57705.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1725411186253,0.25150011,57706.0,57700.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725411186454,0.0008,57701.0,57696.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1725411186757,0.24,57697.0,57696.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1725411186961,0.48,57697.0,57685.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725411187156,0.2408,57686.0,57685.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725411187356,0.2408,57686.0,57684.0,0.10335351]
["bitfinex-derivatives","BTCF0:USTF0",1725411187568,0.0008,57685.0,57684.0,0.10335351]
["bitfinex-derivatives","BTCF0:USTF0",1725411188269,0.0008,57685.0,57684.0,0.19004551]
["bitfinex-derivatives","BTCF0:USTF0",1725411188558,0.0008,57685.0,57684.0,0.10335351]
["bitfinex-derivatives","BTCF0:USTF0",1725411189167,0.0008,57685.0,57684.0,0.19004551]
["bitfinex-derivatives","BTCF0:USTF0",1725411189354,0.0008,57685.0,57684.0,0.43004551]
["bitfinex-derivatives","BTCF0:USTF0",1725411190053,0.0018,57685.0,57684.0,0.19004551]
["bitfinex-derivatives","BTCF0:USTF0",1725411190467,0.0018,57685.0,57684.0,0.43004551]
["bitfinex-derivatives","BTCF0:USTF0",1725411190757,0.0018,57685.0,57684.0,0.57063751]
["bitfinex-derivatives","BTCF0:USTF0",1725411192065,0.00025981,57690.0,57689.0,0.173368]
["bitfinex-derivatives","BTCF0:USTF0",1725411192261,0.00025981,57690.0,57689.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1725411192467,0.00025981,57690.0,57689.0,0.967524]
["bitfinex-derivatives","BTCF0:USTF0",1725411192667,0.00025981,57690.0,57689.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1725411192962,0.24025981,57690.0,57689.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1725411193163,0.24025981,57690.0,57689.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725411193366,0.32694281,57690.0,57684.0,0.15805351]
["bitfinex-derivatives","BTCF0:USTF0",1725411193666,0.086701,57678.0,57667.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725411193867,0.086705,57675.0,57674.0,0.03056244]
["bitfinex-derivatives","BTCF0:USTF0",1725411194065,0.086709,57673.0,57664.0,0.60255227]
["bitfinex-derivatives","BTCF0:USTF0",1725411194261,0.24,57665.0,57664.0,0.51583027]
["bitfinex-derivatives","BTCF0:USTF0",1725411194667,0.24,57665.0,57664.0,0.15503027]
["bitfinex-derivatives","BTCF0:USTF0",1725411196078,0.3,57665.0,57664.0,0.15503027]
["bitfinex-derivatives","BTCF0:USTF0",1725411196264,0.3,57665.0,57664.0,0.24175227]
["bitfinex-derivatives","BTCF0:USTF0",1725411196579,0.3,57665.0,57664.0,0.15503027]
["bitfinex-derivatives","BTCF0:USTF0",1725411196965,0.301,57665.0,57664.0,0.15503027]
["bitfinex-derivatives","BTCF0:USTF0",1725411198769,0.3057374,57665.0,57664.0,0.15503027]
["bitfinex-derivatives","BTCF0:USTF0",1725411199161,0.301,57665.0,57664.0,0.24175227]
["bitfinex-derivatives","BTCF0:USTF0",1725411200466,0.001,57665.0,57664.0,0.24175227]
["bitfinex-derivatives","BTCF0:USTF0",1725411201475,0.3018,57665.0,57664.0,0.24175227]
["bitfinex-derivatives","BTCF0:USTF0",1725411202072,0.3018,57665.0,57664.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725411202272,0.24105332,57665.0,57664.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725411202574,0.24105332,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411202774,0.00467294,57667.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411202775,0.00467294,57667.0,57666.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725411202971,0.3,57668.0,57667.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725411203973,0.30476573,57668.0,57667.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725411205679,0.00476573,57668.0,57667.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725411205879,0.3,57672.0,57670.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725411206069,0.3,57671.0,57666.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725411206375,0.3,57667.0,57666.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725411208073,0.3,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725411210080,0.306,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725411212781,0.306,57670.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411212782,0.086719,57666.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411212972,0.3008,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411213176,0.3589,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411213483,0.44562,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411213868,0.80642,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411214474,0.81642,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411214674,0.80642,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411216080,0.74742,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411216473,0.68932,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411216674,0.69397869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411216875,0.33317869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411217583,0.24645869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411220576,0.29645869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411220778,0.35265869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411220979,0.30265869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411222079,0.24645869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411223479,0.24645869,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411230289,0.24645869,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411232202,0.24645869,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411238389,0.24645869,57665.0,57664.0,0.146222]
["bitfinex-derivatives","BTCF0:USTF0",1725411238390,0.00645869,57665.0,57664.0,0.146222]
["bitfinex-derivatives","BTCF0:USTF0",1725411239694,0.10779489,57665.0,57664.0,0.146222]
["bitfinex-derivatives","BTCF0:USTF0",1725411240195,0.10779489,57665.0,57664.0,1.353184]
["bitfinex-derivatives","BTCF0:USTF0",1725411240603,0.10779489,57665.0,57664.0,0.753184]
["bitfinex-derivatives","BTCF0:USTF0",1725411240902,0.10779489,57665.0,57664.0,1.439906]
["bitfinex-derivatives","BTCF0:USTF0",1725411240903,0.29332601,57665.0,57664.0,1.439906]
["bitfinex-derivatives","BTCF0:USTF0",1725411241203,0.0550326,57665.0,57664.0,1.439906]
["bitfinex-derivatives","BTCF0:USTF0",1725411241499,6e-07,57665.0,57664.0,1.439906]
["bitfinex-derivatives","BTCF0:USTF0",1725411241906,0.19018981,57669.0,57668.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1725411242097,0.04726575,57669.0,57668.0,0.534232]
["bitfinex-derivatives","BTCF0:USTF0",1725411242399,0.04726575,57669.0,57668.0,1.654832]
["bitfinex-derivatives","BTCF0:USTF0",1725411242400,0.23716869,57669.0,57668.0,1.654832]
["bitfinex-derivatives","BTCF0:USTF0",1725411242602,0.19013641,57669.0,57668.0,1.654832]
["bitfinex-derivatives","BTCF0:USTF0",1725411242903,0.19013641,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725411243204,0.47716809,57670.0,57669.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725411243503,0.37374468,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411243690,0.13374468,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411243890,0.37374468,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411245703,0.246,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411245895,0.006,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411246206,0.332713,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411246403,0.246,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411247293,0.693513,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411247806,1.603513,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411248005,0.693513,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411248305,0.6068,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411251312,0.6068,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411254206,0.246,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411258103,0.006,57670.0,57669.0,0.934028]
["bitfinex-derivatives","BTCF0:USTF0",1725411258508,0.006,57670.0,57669.0,0.694028]
["bitfinex-derivatives","BTCF0:USTF0",1725411259112,0.006,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411260807,0.05244682,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411261001,0.006,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411261207,0.05244661,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411261710,0.10567839,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411261915,0.05923178,57670.0,57669.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725411262113,0.08672,57666.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411262308,0.28676052,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411262701,0.34896092,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411262904,0.10896092,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411263109,0.2989542,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411263307,0.10896092,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411264020,0.29896419,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411264416,0.1135811,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411264614,0.30358864,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411264808,0.30458864,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411265008,0.0523807,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411265207,0.1391007,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411265707,0.19233977,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411265913,0.38233224,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411266108,0.73002568,57665.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411266308,0.53560568,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411266513,0.29925925,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411267423,0.3454676,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411267715,0.29925925,57665.0,57664.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725411268422,0.29925925,57665.0,57645.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1725411268423,0.94622487,57665.0,57645.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1725411268612,0.94622487,57665.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411268613,0.24,57646.0,57633.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1725411268811,0.24,57634.0,57633.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1725411269324,0.24,57634.0,57633.0,0.505268]
["bitfinex-derivatives","BTCF0:USTF0",1725411269520,0.24,57635.0,57633.0,0.505268]
["bitfinex-derivatives","BTCF0:USTF0",1725411269714,0.00026004,57639.0,57635.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725411269715,0.24,57638.0,57635.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725411269917,0.00026004,57639.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411270114,0.00026004,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411270318,0.00026004,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725411270525,0.00493922,57639.0,57638.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725411270713,0.23926004,57645.0,57639.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725411271114,0.23926004,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411273323,0.24398243,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411273825,0.24398243,57645.0,57640.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1725411274324,0.0004,57641.0,57640.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1725411277216,0.0004,57641.0,57640.0,1.432638]
["bitfinex-derivatives","BTCF0:USTF0",1725411277415,0.0004,57641.0,57640.0,1.793438]
["bitfinex-derivatives","BTCF0:USTF0",1725411279520,0.0004,57641.0,57640.0,1.193438]
["bitfinex-derivatives","BTCF0:USTF0",1725411279924,0.0004,57641.0,57640.0,1.793438]
["bitfinex-derivatives","BTCF0:USTF0",1725411280729,0.0004,57641.0,57640.0,1.193438]
["bitfinex-derivatives","BTCF0:USTF0",1725411281225,0.0004,57641.0,57640.0,0.953438]
["bitfinex-derivatives","BTCF0:USTF0",1725411281826,0.0004,57641.0,57640.0,0.432958]
["bitfinex-derivatives","BTCF0:USTF0",1725411282725,0.2404,57641.0,57640.0,0.432958]
["bitfinex-derivatives","BTCF0:USTF0",1725411283117,0.0004,57641.0,57640.0,0.432958]
["bitfinex-derivatives","BTCF0:USTF0",1725411287020,0.0004,57641.0,57640.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1725411287420,0.087156,57641.0,57640.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1725411288545,0.086764,57636.0,57634.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725411288836,0.0008,57635.0,57634.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725411291541,0.00551157,57635.0,57634.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1725411294934,0.09227657,57635.0,57634.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1725411295234,0.00551157,57635.0,57634.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1725411295633,0.24551157,57635.0,57634.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1725411295831,0.00551157,57635.0,57634.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1725411300247,0.00551157,57635.0,57634.0,0.51676395]
["bitfinex-derivatives","BTCF0:USTF0",1725411301947,0.60631157,57635.0,57634.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725411302636,0.36631157,57635.0,57634.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725411303144,0.36631157,57635.0,57634.0,0.173534]
["bitfinex-derivatives","BTCF0:USTF0",1725411303337,0.60631157,57635.0,57634.0,0.13877017]
["bitfinex-derivatives","BTCF0:USTF0",1725411303536,0.60631157,57635.0,57634.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725411304037,0.086767,57634.0,57633.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725411304238,0.257167,57634.0,57633.0,0.08702804]
["bitfinex-derivatives","BTCF0:USTF0",1725411304430,0.257167,57634.0,57633.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725411304633,1.188487,57634.0,57633.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1725411305351,0.086773,57630.0,57623.0,0.05197026]
["bitfinex-derivatives","BTCF0:USTF0",1725411305537,0.086773,57630.0,57622.0,0.06735524]
["bitfinex-derivatives","BTCF0:USTF0",1725411305538,0.086783,57623.0,57622.0,0.06735524]
["bitfinex-derivatives","BTCF0:USTF0",1725411305863,0.00934583,57623.0,57620.0,0.10375613]
["bitfinex-derivatives","BTCF0:USTF0",1725411306142,0.326786,57621.0,57620.0,0.10375613]
["bitfinex-derivatives","BTCF0:USTF0",1725411306343,0.2408,57621.0,57615.0,0.05197026]
["bitfinex-derivatives","BTCF0:USTF0",1725411306544,0.2408,57616.0,57615.0,0.05197026]
["bitfinex-derivatives","BTCF0:USTF0",1725411306755,0.24,57616.0,57615.0,0.05197026]
["bitfinex-derivatives","BTCF0:USTF0",1725411307433,0.326794,57616.0,57615.0,0.05197026]
["bitfinex-derivatives","BTCF0:USTF0",1725411308236,0.3608,57617.0,57615.0,0.05197026]
["bitfinex-derivatives","BTCF0:USTF0",1725411308536,0.24,57616.0,57615.0,0.05197026]
["bitfinex-derivatives","BTCF0:USTF0",1725411308738,0.24,57616.0,57615.0,0.13876526]
["bitfinex-derivatives","BTCF0:USTF0",1725411309043,0.00480415,57621.0,57620.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725411309248,0.24,57621.0,57620.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725411310133,0.24,57621.0,57615.0,0.13876526]
["bitfinex-derivatives","BTCF0:USTF0",1725411310339,0.2408,57616.0,57615.0,0.13876526]
["bitfinex-derivatives","BTCF0:USTF0",1725411310549,0.2408,57616.0,57615.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725411311638,0.2408,57616.0,57610.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725411311944,0.2408,57611.0,57610.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725411312539,0.0008,57611.0,57610.0,0.326803]
["bitfinex-derivatives","BTCF0:USTF0",1725411313350,0.0008,57611.0,57610.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725411314445,0.0008,57611.0,57601.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1725411314446,0.3616,57611.0,57601.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1725411314639,0.0008,57602.0,57601.0,0.15611612]
["bitfinex-derivatives","BTCF0:USTF0",1725411315533,0.0008,57602.0,57601.0,1.27691612]
["bitfinex-derivatives","BTCF0:USTF0",1725411315746,0.3608,57611.0,57610.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725411316246,0.36544934,57611.0,57610.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725411316948,0.3608,57611.0,57610.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725411318639,0.687601,57611.0,57610.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411318839,1.72152,57611.0,57601.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1725411319044,0.6008,57602.0,57601.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1725411319246,0.6008,57602.0,57601.0,0.15611612]
["bitfinex-derivatives","BTCF0:USTF0",1725411319846,0.6008,57602.0,57601.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1725411320153,0.6008,57602.0,57591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411320154,0.08683,57592.0,57591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411320348,0.08683,57592.0,57577.0,0.12037201]
["bitfinex-derivatives","BTCF0:USTF0",1725411320349,0.086851,57579.0,57577.0,0.12037201]
["bitfinex-derivatives","BTCF0:USTF0",1725411320549,1.0824,57592.0,57577.0,0.12037201]
["bitfinex-derivatives","BTCF0:USTF0",1725411320550,0.3616,57578.0,57577.0,0.326853]
["bitfinex-derivatives","BTCF0:USTF0",1725411320748,0.00026051,57584.0,57577.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725411321246,0.3608,57578.0,57572.0,0.15567893]
["bitfinex-derivatives","BTCF0:USTF0",1725411321445,0.6016,57573.0,57572.0,0.15567893]
["bitfinex-derivatives","BTCF0:USTF0",1725411321655,0.6016,57573.0,57567.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725411321954,0.0008,57568.0,57567.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725411322855,0.0008,57568.0,57567.0,1.207988]
["bitfinex-derivatives","BTCF0:USTF0",1725411323157,0.0008,57568.0,57567.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725411323646,0.0008,57568.0,57567.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725411324952,0.0008,57568.0,57567.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725411325343,0.2408,57568.0,57560.0,0.05166028]
["bitfinex-derivatives","BTCF0:USTF0",1725411325547,0.086889,57553.0,57551.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725411325749,0.0008,57561.0,57550.0,0.08610047]
["bitfinex-derivatives","BTCF0:USTF0",1725411325750,0.0008,57552.0,57550.0,0.08610047]
["bitfinex-derivatives","BTCF0:USTF0",1725411325965,0.3608,57554.0,57550.0,0.08610047]
["bitfinex-derivatives","BTCF0:USTF0",1725411325966,0.2408,57551.0,57550.0,0.08610047]
["bitfinex-derivatives","BTCF0:USTF0",1725411326446,0.24,57555.0,57550.0,0.08610047]
["bitfinex-derivatives","BTCF0:USTF0",1725411326648,0.24474507,57555.0,57550.0,0.17299347]
["bitfinex-derivatives","BTCF0:USTF0",1725411326955,0.3608,57551.0,57550.0,0.08610047]
["bitfinex-derivatives","BTCF0:USTF0",1725411327149,0.3608,57551.0,57533.0,1.02544066]
["bitfinex-derivatives","BTCF0:USTF0",1725411327150,0.447692,57551.0,57538.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725411327347,0.3616,57539.0,57533.0,0.12054066]
["bitfinex-derivatives","BTCF0:USTF0",1725411327548,0.0008,57534.0,57533.0,0.48134066]
["bitfinex-derivatives","BTCF0:USTF0",1725411327754,0.24,57537.0,57533.0,0.48134066]
["bitfinex-derivatives","BTCF0:USTF0",1725411327957,0.24,57537.0,57535.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725411328357,0.24,57537.0,57535.0,0.447716]
["bitfinex-derivatives","BTCF0:USTF0",1725411328549,0.0008,57539.0,57537.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725411328956,0.3608,57538.0,57533.0,0.12054066]
["bitfinex-derivatives","BTCF0:USTF0",1725411329145,0.3616,57534.0,57533.0,0.12054066]
["bitfinex-derivatives","BTCF0:USTF0",1725411329451,0.6016,57534.0,57533.0,0.12054066]
["bitfinex-derivatives","BTCF0:USTF0",1725411329752,1.72304,57534.0,57521.0,0.15567893]
["bitfinex-derivatives","BTCF0:USTF0",1725411329958,1.72304,57534.0,57521.0,0.14567893]
["bitfinex-derivatives","BTCF0:USTF0",1725411329959,0.2408,57522.0,57521.0,0.14567893]
["bitfinex-derivatives","BTCF0:USTF0",1725411330251,0.2408,57522.0,57503.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725411330558,1.2708,57523.0,57503.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725411330559,0.2408,57510.0,57503.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725411330761,0.2408,57510.0,57503.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725411330946,0.0008,57510.0,57508.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725411331149,1e-06,57510.0,57509.0,0.55022103]
["bitfinex-derivatives","BTCF0:USTF0",1725411331350,7.3e-07,57515.0,57514.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725411331555,7.3e-07,57515.0,57514.0,0.447748]
["bitfinex-derivatives","BTCF0:USTF0",1725411331749,0.19646118,57520.0,57519.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725411331959,0.3,57524.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411332254,0.00472138,57527.0,57523.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725411332460,0.3,57524.0,57523.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725411332653,0.3,57527.0,57526.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725411333157,0.00026073,57529.0,57528.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725411334655,7.3e-07,57529.0,57528.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725411335056,0.36080073,57529.0,57528.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725411335256,1.48228073,57529.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411335560,1.48228073,57529.0,57509.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725411335561,0.3608,57519.0,57518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411335761,0.9608,57519.0,57518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411335963,1.48236,57519.0,57518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411336461,1.78236,57519.0,57518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411336658,0.086948,57514.0,57509.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725411336963,0.3008,57510.0,57509.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725411337460,1.42244,57510.0,57509.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725411338161,0.3008,57510.0,57509.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725411338463,1.42244,57510.0,57509.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725411338669,0.08696,57506.0,57504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411338855,0.6608,57505.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411339058,0.3,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411340265,2.08264,57490.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411340473,2.08264,57490.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411340474,0.6608,57483.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411340663,0.3,57470.0,57468.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725411340857,0.00026097,57481.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411341059,0.00026097,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411341964,1.42218097,57481.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411342171,0.9608,57461.0,57451.0,0.16088725]
["bitfinex-derivatives","BTCF0:USTF0",1725411342357,0.6608,57452.0,57438.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725411342667,0.3,57439.0,57438.0,0.429862]
["bitfinex-derivatives","BTCF0:USTF0",1725411342869,0.3,57439.0,57438.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725411343058,0.3,57439.0,57437.0,0.21884425]
["bitfinex-derivatives","BTCF0:USTF0",1725411343356,0.3,57441.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411343559,0.3,57441.0,57437.0,0.21884425]
["bitfinex-derivatives","BTCF0:USTF0",1725411343866,0.3,57441.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411343867,0.387059,57441.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411344055,0.3608,57443.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411344256,0.35,57440.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411344464,0.35,57435.0,57425.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725411344662,0.0004,57426.0,57425.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725411344868,0.00026121,57431.0,57425.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725411345065,0.0004,57434.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411345256,0.004,57450.0,57433.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725411345568,0.00475246,57450.0,57448.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1725411345758,0.35,57452.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411346153,0.35,57447.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411347369,0.35,57447.0,57442.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725411347370,0.52224,57446.0,57442.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725411347560,0.087068,57435.0,57433.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1725411348067,0.3608,57437.0,57433.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1725411348364,0.52232,57436.0,57425.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725411348557,0.35,57426.0,57416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1725411348759,0.087113,57406.0,57392.0,0.27320161]
["bitfinex-derivatives","BTCF0:USTF0",1725411348954,0.7108,57401.0,57392.0,0.27320161]
["bitfinex-derivatives","BTCF0:USTF0",1725411349162,0.3608,57405.0,57392.0,0.27320161]
["bitfinex-derivatives","BTCF0:USTF0",1725411349163,0.35,57405.0,57400.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725411349358,0.7108,57405.0,57400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725411349566,0.7108,57405.0,57392.0,0.27320161]
["bitfinex-derivatives","BTCF0:USTF0",1725411349567,0.7108,57401.0,57392.0,0.27320161]
["bitfinex-derivatives","BTCF0:USTF0",1725411349767,0.35,57395.0,57392.0,0.20307142]
["bitfinex-derivatives","BTCF0:USTF0",1725411350062,0.00880139,57400.0,57398.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725411350358,0.00880139,57400.0,57392.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725411350553,0.00026121,57409.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411350554,0.35,57397.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411350758,0.35,57404.0,57395.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725411350963,0.35,57404.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411350964,0.35026121,57409.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411351161,0.35,57402.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411351464,0.00026121,57409.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411351669,0.00026121,57409.0,57388.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725411351670,0.7108,57400.0,57388.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725411351974,0.35,57393.0,57387.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725411352267,0.7116,57388.0,57377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411352475,0.0008,57378.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411352765,0.35,57382.0,57381.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725411352766,0.00026121,57382.0,57381.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725411352973,0.00026121,57382.0,57381.0,0.447949]
["bitfinex-derivatives","BTCF0:USTF0",1725411353171,0.00026121,57382.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411353172,0.35026121,57382.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411353378,0.35026121,57382.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411353379,0.3508,57376.0,57369.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725411353666,0.3508,57376.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411353667,0.0008,57370.0,57367.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1725411353864,0.0008,57370.0,57368.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725411354166,0.0008,57370.0,57367.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1725411354167,0.52292,57369.0,57367.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1725411354365,0.52292,57369.0,57355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411354366,0.0008,57368.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411354569,0.0008,57368.0,57366.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725411354764,0.0008,57368.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411354967,0.0008,57368.0,57366.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725411355268,0.0008,57368.0,57366.0,0.687172]
["bitfinex-derivatives","BTCF0:USTF0",1725411355269,0.0008,57367.0,57366.0,0.687172]
["bitfinex-derivatives","BTCF0:USTF0",1725411355667,0.0008,57367.0,57366.0,1.210132]
["bitfinex-derivatives","BTCF0:USTF0",1725411356170,0.00026144,57373.0,57372.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725411356670,0.00026144,57373.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411356879,0.00026144,57373.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411357173,0.35,57369.0,57366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411357366,0.00026144,57373.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411357567,0.00026144,57373.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411357962,0.00026144,57373.0,57372.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1725411358661,0.004,57386.0,57384.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725411358870,0.004,57386.0,57372.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1725411358871,0.35,57393.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411359171,0.35,57398.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411359376,0.004,57404.0,57402.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725411359558,0.35,57410.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411359559,0.00026144,57409.0,57408.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725411359762,0.00026144,57409.0,57408.0,0.447907]
["bitfinex-derivatives","BTCF0:USTF0",1725411360064,0.004,57426.0,57408.0,1.48336]
["bitfinex-derivatives","BTCF0:USTF0",1725411360065,0.35,57415.0,57408.0,1.48336]
["bitfinex-derivatives","BTCF0:USTF0",1725411360269,0.35,57415.0,57413.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725411360459,0.35,57415.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411360658,0.087111,57407.0,57394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411360874,0.087111,57407.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411360875,0.08713,57394.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411361074,0.0008,57387.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411361264,0.2889683,57389.0,57384.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411361570,0.2889683,57389.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411361571,0.3508,57385.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411361776,0.28974568,57370.0,57362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411361973,0.28974568,57370.0,57364.0,0.447975]
["bitfinex-derivatives","BTCF0:USTF0",1725411361974,0.0008,57367.0,57364.0,0.447975]
["bitfinex-derivatives","BTCF0:USTF0",1725411362163,0.28894568,57370.0,57365.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725411362468,0.3608,57368.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411362671,0.087171,57368.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411362876,0.28894568,57370.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411363069,0.08717,57368.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411363571,0.00136,57369.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411363771,0.29030568,57370.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411364074,0.00026144,57373.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411364374,0.35,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411364577,0.35,57370.0,57369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411364888,0.35,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411365064,0.35,57370.0,57361.0,0.08744144]
["bitfinex-derivatives","BTCF0:USTF0",1725411365065,0.52292,57369.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411365267,0.35,57363.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411365567,0.3612,57362.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411365766,0.8842,57362.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411366074,0.5234,57362.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411366274,0.0004,57362.0,57361.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411367169,0.5234,57362.0,57361.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411367374,0.5234,57362.0,57345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411367375,1.8342,57362.0,57345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411367680,0.35,57346.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411367875,0.3608,57357.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411367876,0.35,57351.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411368182,0.447983,57359.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411368382,0.0008,57342.0,57339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411368677,0.7108,57340.0,57325.0,0.44548529]
["bitfinex-derivatives","BTCF0:USTF0",1725411368870,0.7108,57340.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411368871,0.3608,57340.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411369070,0.3508,57342.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411369071,0.3508,57342.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411369475,0.3508,57342.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411369682,0.35,57337.0,57335.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725411369897,0.35,57337.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411370180,0.7116,57332.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411370369,0.7116,57332.0,57325.0,0.08068529]
["bitfinex-derivatives","BTCF0:USTF0",1725411370370,0.3508,57332.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411370575,0.3508,57332.0,57325.0,0.08068529]
["bitfinex-derivatives","BTCF0:USTF0",1725411370576,0.087228,57330.0,57325.0,0.08068529]
["bitfinex-derivatives","BTCF0:USTF0",1725411370775,0.0008,57326.0,57325.0,0.08068529]
["bitfinex-derivatives","BTCF0:USTF0",1725411370974,0.0008,57326.0,57325.0,0.44148529]
["bitfinex-derivatives","BTCF0:USTF0",1725411371376,0.0008,57326.0,57325.0,0.96480529]
["bitfinex-derivatives","BTCF0:USTF0",1725411371580,0.0008,57326.0,57325.0,1.56480529]
["bitfinex-derivatives","BTCF0:USTF0",1725411371772,0.00026144,57333.0,57332.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725411371972,4.4e-07,57333.0,57332.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1725411372189,0.0088,57355.0,57332.0,0.448024]
["bitfinex-derivatives","BTCF0:USTF0",1725411372190,0.0088,57355.0,57353.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725411372392,0.35,57371.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411372575,0.35,57378.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411372879,0.35,57378.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411373275,0.35026144,57383.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411373481,0.00026144,57383.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411374384,4.4e-07,57383.0,57382.0,1.4836]
["bitfinex-derivatives","BTCF0:USTF0",1725411375586,0.0087,57412.0,57388.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725411375791,0.35,57415.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411375986,0.35,57421.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411376188,0.28899796,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411376387,0.35,57425.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411376592,0.00026144,57426.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411376887,0.35,57425.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411377186,0.3608,57424.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411377398,0.3504,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411377777,0.87292,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411377980,0.0004,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411378182,0.3504,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411378582,0.0004,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411378786,0.87292,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411378979,0.3504,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411379188,1.47292,57416.0,57415.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1725411379491,1.47292,57416.0,57403.0,0.10304449]
["bitfinex-derivatives","BTCF0:USTF0",1725411379792,0.3608,57417.0,57403.0,0.10304449]
["bitfinex-derivatives","BTCF0:USTF0",1725411379793,0.0004,57404.0,57403.0,0.10304449]
["bitfinex-derivatives","BTCF0:USTF0",1725411380786,0.0004,57404.0,57403.0,0.19016049]
["bitfinex-derivatives","BTCF0:USTF0",1725411381292,0.0004,57404.0,57403.0,1.31276049]
["bitfinex-derivatives","BTCF0:USTF0",1725411381491,0.00026119,57409.0,57408.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725411381683,1.9e-07,57409.0,57408.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1725411381888,1.9e-07,57409.0,57408.0,1.570468]
["bitfinex-derivatives","BTCF0:USTF0",1725411382490,1.9e-07,57409.0,57408.0,0.970468]
["bitfinex-derivatives","BTCF0:USTF0",1725411382991,1.9e-07,57409.0,57408.0,1.570468]
["bitfinex-derivatives","BTCF0:USTF0",1725411383392,1.9e-07,57409.0,57408.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1725411383895,1.9e-07,57409.0,57408.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725411384791,1.9e-07,57409.0,57407.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725411385494,0.36080019,57409.0,57407.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725411385901,1.9e-07,57409.0,57407.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725411386101,0.36080019,57409.0,57407.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725411386299,0.36080019,57409.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411386300,1.9e-07,57409.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411386497,0.087122,57399.0,57398.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725411386698,0.087131,57393.0,57392.0,0.12021857]
["bitfinex-derivatives","BTCF0:USTF0",1725411386994,0.83611484,57393.0,57392.0,0.12021857]
["bitfinex-derivatives","BTCF0:USTF0",1725411387193,2.86883484,57393.0,57392.0,0.12021857]
["bitfinex-derivatives","BTCF0:USTF0",1725411387394,0.087139,57388.0,57371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411387699,0.087155,57378.0,57371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411387890,0.35,57377.0,57371.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1725411388085,0.87284,57377.0,57371.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1725411388289,1.48374276,57377.0,57371.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1725411388496,0.0004,57382.0,57376.0,1.05542082]
["bitfinex-derivatives","BTCF0:USTF0",1725411388686,0.0004,57382.0,57381.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725411389594,0.0004,57382.0,57381.0,0.447949]
["bitfinex-derivatives","BTCF0:USTF0",1725411389991,0.0004,57382.0,57381.0,1.570749]
["bitfinex-derivatives","BTCF0:USTF0",1725411390390,0.3608,57393.0,57389.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725411390593,0.35,57400.0,57389.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725411390793,0.35,57394.0,57384.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411391095,0.087142,57386.0,57384.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411391497,0.8836,57385.0,57384.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411392005,1.4836,57385.0,57384.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411392596,1.4836,57385.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411392899,0.437156,57377.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411393290,0.38767206,57380.0,57378.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725411393497,0.3608,57380.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411394102,0.35,57377.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411394295,0.9504,57377.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411394494,1.50015206,57377.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411394712,0.52288,57377.0,57376.0,0.52174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411394898,0.3608,57397.0,57385.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725411395092,0.3608,57397.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411395093,0.087147,57383.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411395299,0.35,57386.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411395300,0.087148,57382.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411395507,0.02688315,57385.0,57378.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725411395798,0.93688315,57385.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411396003,0.087146,57384.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411396307,0.3608,57383.0,57378.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411396504,0.3608,57383.0,57377.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411396703,0.087154,57378.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411396896,0.447953,57379.0,57376.0,0.17174082]
["bitfinex-derivatives","BTCF0:USTF0",1725411397204,0.02688315,57377.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411397400,0.35,57356.0,57352.0,0.59528184]
["bitfinex-derivatives","BTCF0:USTF0",1725411397593,0.35,57356.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411397797,0.3608,57358.0,57336.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725411397798,0.35,57347.0,57336.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725411398004,0.3608,57344.0,57339.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725411398199,0.3608,57345.0,57339.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725411398401,0.00026143,57349.0,57339.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725411398900,0.3608,57346.0,57339.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725411399210,0.00026143,57349.0,57348.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411399599,0.00026143,57349.0,57348.0,0.4800485]
["bitfinex-derivatives","BTCF0:USTF0",1725411399908,0.3608,57362.0,57348.0,0.8300485]
["bitfinex-derivatives","BTCF0:USTF0",1725411400109,0.3608,57362.0,57356.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411400299,0.3608,57372.0,57361.0,0.6068065]
["bitfinex-derivatives","BTCF0:USTF0",1725411400495,0.3608,57372.0,57367.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411400802,0.3608,57372.0,57370.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411401303,0.3608,57372.0,57365.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411401502,0.3608,57372.0,57368.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411401695,0.3608,57372.0,57365.0,0.23430343]
["bitfinex-derivatives","BTCF0:USTF0",1725411401696,0.3608,57372.0,57367.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411401902,0.3608,57372.0,57365.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411401903,0.0008,57368.0,57365.0,0.08743443]
["bitfinex-derivatives","BTCF0:USTF0",1725411402104,0.35,57367.0,57366.0,0.2460065]
["bitfinex-derivatives","BTCF0:USTF0",1725411402407,0.7108,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411402602,0.35,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411402912,0.7108,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411403095,0.35,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411403299,0.7108,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411403499,0.35,57367.0,57366.0,0.2468065]
["bitfinex-derivatives","BTCF0:USTF0",1725411403701,0.02686108,57390.0,57385.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725411404004,0.35,57396.0,57390.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411404205,0.35,57391.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411404400,0.3608,57387.0,57378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411404610,0.087147,57383.0,57378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411404813,0.35,57384.0,57378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411405202,0.35,57384.0,57375.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411405203,0.3608,57382.0,57375.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411405403,0.3608,57382.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411406099,0.3608,57382.0,57376.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411406310,0.35,57377.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411406801,0.87288,57377.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411407495,0.3608,57382.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411407704,0.3608,57382.0,57378.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411408112,0.3608,57382.0,57381.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411408315,0.3608,57382.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411408504,0.3608,57382.0,57376.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411408505,0.08715,57381.0,57376.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411408703,0.3608,57382.0,57376.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411409107,0.00092,57388.0,57381.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411409312,0.3608,57404.0,57386.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411409313,0.35,57400.0,57386.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411409501,0.087124,57398.0,57386.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411409706,0.087139,57388.0,57386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411409912,0.087139,57388.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411410104,0.52302143,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411410306,0.00026143,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411410611,0.52302143,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411410915,1.12302143,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411411105,1.48382143,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411411300,1.12302143,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411411509,1.48382143,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411411710,1.48382143,57387.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411411711,1.52382143,57387.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411411903,0.087157,57376.0,57375.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411412107,0.585114,57376.0,57375.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411412314,0.00092,57382.0,57375.0,1.29226449]
["bitfinex-derivatives","BTCF0:USTF0",1725411412515,0.088148,57382.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411412814,1.037148,57382.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411413006,0.087171,57367.0,57366.0,0.35370042]
["bitfinex-derivatives","BTCF0:USTF0",1725411413208,0.35,57361.0,57352.0,0.42977771]
["bitfinex-derivatives","BTCF0:USTF0",1725411413709,0.087185,57358.0,57352.0,0.42977771]
["bitfinex-derivatives","BTCF0:USTF0",1725411414006,0.35,57361.0,57357.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411414208,0.95,57361.0,57352.0,0.43081771]
["bitfinex-derivatives","BTCF0:USTF0",1725411414408,0.08743543,57365.0,57357.0,0.24510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411414713,0.00026143,57365.0,57357.0,0.24510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411415115,0.00026143,57365.0,57357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411415414,0.087177,57363.0,57357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411416006,0.523,57362.0,57357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411416609,0.523,57361.0,57357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411416914,0.610177,57363.0,57357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411417112,0.523,57362.0,57357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411417316,0.00088,57364.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411417515,0.00026143,57365.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411417815,0.00026143,57365.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411418019,0.873,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411418508,1.523,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411418707,2.7438,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411419017,2.7938,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411419420,2.7438,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411419619,2.7442,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411420419,2.3834,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411420612,2.7442,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411420911,0.08719,57354.0,57353.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411421116,1.03719,57354.0,57353.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1725411421309,0.610272,57353.0,57352.0,0.05923914]
["bitfinex-derivatives","BTCF0:USTF0",1725411421508,0.087198,57349.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411421711,0.885196,57349.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411421915,2.031118,57349.0,57348.0,0.07622725]
["bitfinex-derivatives","BTCF0:USTF0",1725411422117,0.087206,57344.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411422311,0.437206,57344.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411422617,0.437206,57344.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411422920,0.72433132,57349.0,57339.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411423216,0.72433132,57349.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411423217,0.3608,57340.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411423426,0.35,57324.0,57323.0,0.20248092]
["bitfinex-derivatives","BTCF0:USTF0",1725411423613,0.00026143,57337.0,57323.0,0.56328092]
["bitfinex-derivatives","BTCF0:USTF0",1725411423614,0.35,57329.0,57323.0,0.56328092]
["bitfinex-derivatives","BTCF0:USTF0",1725411423814,0.35,57329.0,57324.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411424117,0.00026143,57337.0,57328.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411424118,0.35,57335.0,57328.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411424308,0.35,57335.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411424515,0.35,57335.0,57334.0,0.44678598]
["bitfinex-derivatives","BTCF0:USTF0",1725411424716,0.35,57335.0,57334.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411425120,0.00026143,57337.0,57334.0,0.44678598]
["bitfinex-derivatives","BTCF0:USTF0",1725411425318,0.00026143,57337.0,57336.0,0.69232306]
["bitfinex-derivatives","BTCF0:USTF0",1725411425713,0.35026143,57337.0,57336.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411426217,0.35026143,57337.0,57336.0,0.89480398]
["bitfinex-derivatives","BTCF0:USTF0",1725411426419,0.00026143,57337.0,57336.0,0.89480398]
["bitfinex-derivatives","BTCF0:USTF0",1725411427022,0.00026143,57337.0,57336.0,0.80758598]
["bitfinex-derivatives","BTCF0:USTF0",1725411427416,0.087197,57350.0,57336.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411427720,0.001,57359.0,57349.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411427924,0.35,57360.0,57357.0,0.24430506]
["bitfinex-derivatives","BTCF0:USTF0",1725411428326,0.00476107,57368.0,57359.0,0.60510506]
["bitfinex-derivatives","BTCF0:USTF0",1725411428512,0.00476107,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411428712,0.437165,57371.0,57367.0,0.24470506]
["bitfinex-derivatives","BTCF0:USTF0",1725411428922,0.437165,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411429325,0.35,57371.0,57370.0,0.80798598]
["bitfinex-derivatives","BTCF0:USTF0",1725411429526,0.00026166,57373.0,57370.0,0.80798598]
["bitfinex-derivatives","BTCF0:USTF0",1725411429527,0.00026166,57373.0,57371.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725411429828,0.00026166,57373.0,57372.0,0.24470506]
["bitfinex-derivatives","BTCF0:USTF0",1725411430014,0.35026166,57373.0,57372.0,0.24470506]
["bitfinex-derivatives","BTCF0:USTF0",1725411430319,0.35026166,57373.0,57372.0,0.44718598]
["bitfinex-derivatives","BTCF0:USTF0",1725411431114,0.00026166,57373.0,57372.0,0.44718598]
["bitfinex-derivatives","BTCF0:USTF0",1725411432126,1e-08,57373.0,57372.0,1.04718598]
["bitfinex-derivatives","BTCF0:USTF0",1725411432328,0.59052084,57389.0,57383.0,0.10796475]
["bitfinex-derivatives","BTCF0:USTF0",1725411432530,0.59052084,57389.0,57388.0,0.10836475]
["bitfinex-derivatives","BTCF0:USTF0",1725411432916,0.15338284,57389.0,57388.0,0.67164567]
["bitfinex-derivatives","BTCF0:USTF0",1725411433422,0.50338284,57389.0,57388.0,0.67164567]
["bitfinex-derivatives","BTCF0:USTF0",1725411434924,0.50338284,57389.0,57388.0,0.46916475]
["bitfinex-derivatives","BTCF0:USTF0",1725411435125,0.52276,57388.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411435320,0.3608,57378.0,57376.0,0.10796475]
["bitfinex-derivatives","BTCF0:USTF0",1725411435521,0.91,57377.0,57370.0,0.20248092]
["bitfinex-derivatives","BTCF0:USTF0",1725411435722,0.0004,57371.0,57370.0,0.20248092]
["bitfinex-derivatives","BTCF0:USTF0",1725411436017,0.0004,57371.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411436018,0.00096001,57377.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411436221,0.00088,57389.0,57387.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725411436423,0.00088,57389.0,57376.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411436424,0.35,57390.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411436627,1.6208,57389.0,57382.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1725411436826,0.3504,57383.0,57382.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1725411437022,0.437546,57383.0,57382.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1725411437334,0.087165,57371.0,57361.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725411437533,0.0004,57362.0,57361.0,0.56328092]
["bitfinex-derivatives","BTCF0:USTF0",1725411438229,0.0004,57362.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411439132,0.0004,57362.0,57342.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725411439133,0.087188,57356.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411439333,0.0004,57349.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411440231,0.0004,57349.0,57343.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725411440232,0.0004,57349.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411440539,0.0004,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411440829,0.0004,57344.0,57336.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1725411441035,0.0004,57337.0,57336.0,0.20328091]
["bitfinex-derivatives","BTCF0:USTF0",1725411441627,0.0004,57337.0,57336.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1725411441940,0.087616,57337.0,57336.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1725411442734,1.210856,57337.0,57336.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1725411442936,0.087223,57333.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411443134,0.35,57331.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411443331,0.35,57331.0,57319.0,0.56328092]
["bitfinex-derivatives","BTCF0:USTF0",1725411443830,0.35,57327.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411444027,0.35,57319.0,57318.0,0.56328092]
["bitfinex-derivatives","BTCF0:USTF0",1725411444828,0.91,57327.0,57318.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1725411445032,0.54781662,57351.0,57318.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1725411445033,0.35,57338.0,57333.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725411445232,0.087218,57336.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411445433,0.3608,57334.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411445636,0.35,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411447141,0.00026165,57332.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411447341,0.35,57330.0,57326.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725411447541,0.35,57330.0,57327.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725411447941,0.00026165,57332.0,57330.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725411448140,0.00026165,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411448337,0.00026165,57332.0,57331.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1725411448533,0.3608,57352.0,57331.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1725411448534,0.07353238,57358.0,57354.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725411448739,0.0087,57365.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411448740,0.00088,57365.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411449040,0.3608,57367.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411449240,0.35,57366.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411449448,0.36106165,57367.0,57359.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725411449650,0.36106165,57367.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411450143,0.71106165,57367.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411450734,0.35026165,57367.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411451139,0.35026165,57367.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411451140,0.087179,57362.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411451335,0.35,57359.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411451552,0.3504,57359.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411451751,0.0004,57358.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411452354,0.0004,57358.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411452355,0.3504,57359.0,57353.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725411452534,0.0004,57357.0,57355.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725411452738,0.0004,57357.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411454342,1.53424,57357.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411454651,0.3504,57341.0,57333.0,0.448022]
["bitfinex-derivatives","BTCF0:USTF0",1725411454847,0.0004,57334.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411455050,0.509966,57357.0,57333.0,1.48404]
["bitfinex-derivatives","BTCF0:USTF0",1725411455051,0.35,57346.0,57333.0,1.48404]
["bitfinex-derivatives","BTCF0:USTF0",1725411455254,0.35,57351.0,57346.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725411455547,0.35,57351.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411455548,0.35,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411455753,0.35,57351.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411455944,0.35,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411457748,0.00026165,57354.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411457749,0.00478648,57353.0,57345.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1725411458044,0.00088,57409.0,57345.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1725411458045,0.087177,57363.0,57352.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411458246,0.35,57365.0,57352.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411458247,0.15313217,57361.0,57352.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725411458449,0.15313217,57358.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411458654,0.17014908,57354.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411458948,0.21284719,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411459158,0.17014908,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411459343,0.087191,57354.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411459543,0.09623465,57353.0,57352.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411459749,0.33959619,57358.0,57352.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411460052,0.09623465,57357.0,57354.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725411460254,0.05352884,57356.0,57354.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725411460446,0.05352884,57356.0,57355.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725411460854,0.35,57364.0,57355.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725411460855,0.00092,57376.0,57360.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725411461051,0.15317534,57361.0,57360.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725411461347,0.05351201,57367.0,57366.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725411461555,0.16351201,57367.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411461742,0.16351201,57367.0,57345.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725411461743,0.087198,57349.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411461945,0.0004,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411462143,0.35,57351.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411462344,0.36146165,57353.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411462557,0.36146165,57353.0,57352.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725411463159,0.00066165,57353.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411463350,0.17025353,57344.0,57343.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725411463657,0.35,57350.0,57343.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725411463955,0.35,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411464449,0.437197,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411465143,0.35,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411466051,0.437197,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411466449,0.087209,57342.0,57341.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411466641,0.51397952,57342.0,57341.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411466844,0.60118852,57342.0,57341.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411467041,0.087219,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411467243,0.798419,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411468759,0.437619,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411469146,0.3504,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411469354,0.437619,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411470249,0.3504,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411470450,0.3504,57335.0,57334.0,0.08802101]
["bitfinex-derivatives","BTCF0:USTF0",1725411470645,0.3504,57335.0,57334.0,1.21126101]
["bitfinex-derivatives","BTCF0:USTF0",1725411470860,0.0004,57335.0,57334.0,1.21126101]
["bitfinex-derivatives","BTCF0:USTF0",1725411471055,0.3504,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411471259,0.437619,57335.0,57334.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725411471956,1.53364,57335.0,57329.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411472158,1.53364,57335.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411472159,0.7108,57330.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411472358,0.35,57315.0,57312.0,0.448053]
["bitfinex-derivatives","BTCF0:USTF0",1725411472750,0.087253,57313.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411473060,0.35,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411473061,0.43725,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411473456,0.35,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411473857,0.43725,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411474063,0.087251,57314.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411474264,0.35,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411474265,0.087253,57313.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411474661,0.08726,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411474858,0.43726,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411475052,0.087253,57313.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411475257,0.35,57314.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411476055,0.35,57309.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411476463,0.08726,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411477061,0.35,57314.0,57307.0,1.12374165]
["bitfinex-derivatives","BTCF0:USTF0",1725411477364,0.35,57314.0,57310.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725411477963,0.001,57323.0,57322.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725411478156,0.3608,57334.0,57323.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725411478157,0.35,57328.0,57323.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725411478461,0.35,57328.0,57327.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725411478665,0.35,57328.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411478861,0.35,57323.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411479063,0.35,57323.0,57315.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411479263,0.42196165,57327.0,57315.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411479264,0.35,57316.0,57315.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411479458,0.35,57316.0,57315.0,0.08751165]
["bitfinex-derivatives","BTCF0:USTF0",1725411479663,0.3508,57316.0,57315.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411480265,0.0008,57316.0,57315.0,0.08751165]
["bitfinex-derivatives","BTCF0:USTF0",1725411481171,0.0008,57316.0,57315.0,1.57171165]
["bitfinex-derivatives","BTCF0:USTF0",1725411481670,0.0008,57316.0,57315.0,0.44831165]
["bitfinex-derivatives","BTCF0:USTF0",1725411482064,0.0008,57316.0,57315.0,0.08751165]
["bitfinex-derivatives","BTCF0:USTF0",1725411482568,0.0008,57316.0,57315.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411482569,0.178048,57316.0,57315.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411483768,0.888048,57316.0,57315.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411483961,1.9242,57316.0,57304.0,0.05205826]
["bitfinex-derivatives","BTCF0:USTF0",1725411484162,0.3508,57305.0,57304.0,0.05205826]
["bitfinex-derivatives","BTCF0:USTF0",1725411484370,0.438065,57305.0,57304.0,0.05205826]
["bitfinex-derivatives","BTCF0:USTF0",1725411484566,1.09885,57305.0,57304.0,0.05205826]
["bitfinex-derivatives","BTCF0:USTF0",1725411484772,0.3508,57305.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411484961,0.0008,57303.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411485167,0.05926165,57310.0,57309.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725411485168,0.00026165,57310.0,57309.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725411485364,6.5e-07,57310.0,57309.0,0.971539]
["bitfinex-derivatives","BTCF0:USTF0",1725411485565,6.5e-07,57310.0,57309.0,1.658798]
["bitfinex-derivatives","BTCF0:USTF0",1725411486071,6.5e-07,57310.0,57309.0,1.746057]
["bitfinex-derivatives","BTCF0:USTF0",1725411486370,6.5e-07,57310.0,57309.0,1.658798]
["bitfinex-derivatives","BTCF0:USTF0",1725411486761,6.5e-07,57310.0,57309.0,1.571539]
["bitfinex-derivatives","BTCF0:USTF0",1725411486962,6.5e-07,57310.0,57309.0,1.658798]
["bitfinex-derivatives","BTCF0:USTF0",1725411487871,6.5e-07,57310.0,57309.0,1.746057]
["bitfinex-derivatives","BTCF0:USTF0",1725411488062,0.4119,57346.0,57336.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725411488262,0.087211,57341.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411488468,0.087211,57341.0,57312.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1725411488469,0.0008,57335.0,57326.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725411488677,0.0008,57327.0,57326.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725411488866,0.3508,57335.0,57324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411489066,0.0008,57325.0,57324.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725411489672,0.0008,57325.0,57324.0,1.48438165]
["bitfinex-derivatives","BTCF0:USTF0",1725411490664,0.00106165,57335.0,57324.0,1.48438165]
["bitfinex-derivatives","BTCF0:USTF0",1725411490865,1e-08,57335.0,57334.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1725411491264,1e-08,57335.0,57334.0,1.932061]
["bitfinex-derivatives","BTCF0:USTF0",1725411491466,1e-08,57335.0,57334.0,1.332061]
["bitfinex-derivatives","BTCF0:USTF0",1725411491870,1e-08,57335.0,57334.0,1.932061]
["bitfinex-derivatives","BTCF0:USTF0",1725411492074,1e-08,57335.0,57334.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1725411492269,1e-08,57335.0,57334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411492591,1e-08,57335.0,57334.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1725411492771,1e-08,57335.0,57334.0,1.332061]
["bitfinex-derivatives","BTCF0:USTF0",1725411493080,1e-08,57335.0,57334.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1725411493378,1e-08,57335.0,57334.0,1.932061]
["bitfinex-derivatives","BTCF0:USTF0",1725411493574,1e-08,57335.0,57334.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1725411493777,1e-08,57335.0,57334.0,1.932061]
["bitfinex-derivatives","BTCF0:USTF0",1725411494581,1e-08,57335.0,57334.0,2.019282]
["bitfinex-derivatives","BTCF0:USTF0",1725411495381,1e-08,57335.0,57334.0,2.106503]
["bitfinex-derivatives","BTCF0:USTF0",1725411495586,0.095979,57362.0,57334.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725411495773,0.35,57366.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411495974,0.35,57366.0,57363.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725411496375,0.35,57371.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411496678,0.00026165,57373.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411496879,0.087167,57370.0,57362.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411497086,0.0008,57363.0,57362.0,0.08743965]
["bitfinex-derivatives","BTCF0:USTF0",1725411497491,0.0008,57363.0,57362.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411497793,0.05431178,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411498185,0.04349066,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411498383,0.21353599,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411498587,0.09700244,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411499091,0.28405228,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411499292,0.09700244,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411499489,0.26693256,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411499692,0.09700244,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411501081,0.09700769,57363.0,57362.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1725411501288,0.087195,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411501487,0.437995,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411501790,0.087995,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411502291,0.0008,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411503093,0.437995,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411503295,0.087203,57346.0,57345.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411503488,0.087214,57339.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411503689,0.438018,57336.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411504197,0.0008,57336.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411504391,0.0008,57336.0,57329.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725411504600,0.35,57335.0,57329.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725411504802,0.43722,57335.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411505093,0.0008,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411505483,0.08803,57328.0,57327.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411505682,0.087245,57318.0,57316.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725411505908,0.7116,57317.0,57316.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725411506192,0.7116,57317.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411506193,0.087255,57312.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411506399,0.35,57311.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411507199,0.087262,57307.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411507400,0.35,57311.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411507696,0.087263,57307.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411507899,0.35,57311.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411508300,0.00026165,57312.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411508895,0.00026165,57312.0,57305.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725411509302,0.00026165,57312.0,57307.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725411509807,0.00026165,57312.0,57308.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725411510302,0.00026165,57312.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411510500,0.00026165,57312.0,57310.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725411510697,0.00026165,57312.0,57310.0,0.687256]
["bitfinex-derivatives","BTCF0:USTF0",1725411510895,0.00026165,57312.0,57311.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1725411511095,0.00026165,57312.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411511096,0.52344,57311.0,57309.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1725411511309,0.3608,57310.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411511496,0.35,57293.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411512201,0.35,57291.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411512597,0.3508,57291.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411513993,0.3508,57291.0,57290.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1725411514196,0.00026165,57297.0,57296.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1725411514392,0.3608,57317.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411514393,0.087254,57313.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411514595,0.3608,57317.0,57310.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725411514796,0.3608,57317.0,57309.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1725411515012,0.3608,57317.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411515604,0.3608,57317.0,57312.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725411515798,0.3608,57317.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411516000,0.00026165,57319.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411516196,0.35,57316.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411516604,0.44806,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411516807,0.56806,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411516996,0.3608,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411517196,0.44806,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411517404,0.97154,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411517608,1.62154,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411517800,1.57154,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411518106,0.88428,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411518406,1.48428,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411518806,0.88428,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411519008,1.57154,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411519208,0.3608,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411519511,1.57154,57308.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411520809,0.3608,57318.0,57307.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1725411520997,0.3608,57318.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411521201,0.3608,57318.0,57314.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725411521608,0.3608,57318.0,57317.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725411521912,0.3608,57318.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411521913,0.3608,57324.0,57318.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725411525318,0.00459761,57330.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411525509,0.0088,57347.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411525510,0.087205,57345.0,57335.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725411525707,0.35,57344.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411525915,0.0008,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411526109,0.0008,57330.0,57323.0,0.448037]
["bitfinex-derivatives","BTCF0:USTF0",1725411526418,0.0008,57324.0,57323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411527612,0.0008,57324.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411527821,0.0008,57322.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411528023,0.0008,57322.0,57321.0,0.08750265]
["bitfinex-derivatives","BTCF0:USTF0",1725411528210,0.0008,57322.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411528607,0.3508,57322.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411528912,0.0008,57322.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411529417,1.47416,57322.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411529626,0.35,57317.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411529806,0.0008,57311.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411530321,0.0008,57311.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411530510,0.0008,57311.0,57304.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725411530714,0.00026165,57312.0,57304.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725411531241,0.08727,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411531412,0.08807,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411532513,0.0008,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411532710,0.0008,57302.0,57301.0,0.79833265]
["bitfinex-derivatives","BTCF0:USTF0",1725411532919,0.3608,57316.0,57301.0,1.83462165]
["bitfinex-derivatives","BTCF0:USTF0",1725411533121,0.16915972,57313.0,57311.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725411534024,0.16915972,57313.0,57303.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725411534323,0.0008,57304.0,57303.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725411535413,0.0008,57304.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411535925,0.0008,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411536314,0.08807,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411536514,0.61163,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411537221,0.08807,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411537419,1.21163,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411537818,1.21624752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411538316,0.09268752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411538716,1.51624752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411539619,1.62624752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411540017,0.91624752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411540216,1.51624752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411540425,1.56624752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411540620,0.39268752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411540925,0.30541752,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411541121,0.3008,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411541419,0.3008,57302.0,57301.0,0.08753265]
["bitfinex-derivatives","BTCF0:USTF0",1725411541619,0.0008,57302.0,57301.0,0.08753265]
["bitfinex-derivatives","BTCF0:USTF0",1725411542021,0.3008,57302.0,57301.0,0.08753265]
["bitfinex-derivatives","BTCF0:USTF0",1725411542926,0.38807,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411543227,1.17534,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411543429,1.0989,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411543727,0.42807,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411543926,0.38807,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411544229,0.97163,57302.0,57301.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411544525,0.97163,57302.0,57295.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411544526,0.174558,57296.0,57295.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411544719,0.174558,57296.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411544720,0.7712,57296.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411544916,0.3,57287.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411545328,0.3,57291.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411545527,0.3,57287.0,57285.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725411545827,0.3,57287.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411546427,0.3,57291.0,57290.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725411546727,0.00026165,57294.0,57293.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725411547032,0.00026165,57294.0,57293.0,1.135366]
["bitfinex-derivatives","BTCF0:USTF0",1725411547327,0.0004,57296.0,57295.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725411547730,0.0004,57296.0,57295.0,1.29816]
["bitfinex-derivatives","BTCF0:USTF0",1725411547926,0.18733579,57317.0,57314.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725411548129,0.18733579,57317.0,57301.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1725411548130,0.301,57326.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411548432,0.3,57318.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411548732,0.08750365,57321.0,57316.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725411549035,0.3,57317.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411549216,0.087248,57316.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411549524,0.3,57317.0,57310.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411549525,0.08725,57315.0,57310.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411549726,0.3,57311.0,57310.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411550117,1.42348,57311.0,57310.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725411550323,1.55348,57311.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411550627,0.3,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411552934,0.3608,57299.0,57297.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725411553227,0.00026165,57301.0,57300.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725411553434,0.00026165,57301.0,57300.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725411553827,0.00026165,57301.0,57300.0,1.211233]
["bitfinex-derivatives","BTCF0:USTF0",1725411554133,0.00026165,57301.0,57300.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725411555329,0.00026165,57301.0,57300.0,1.211233]
["bitfinex-derivatives","BTCF0:USTF0",1725411558336,0.00026165,57301.0,57300.0,1.511233]
["bitfinex-derivatives","BTCF0:USTF0",1725411558536,0.3,57314.0,57300.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1725411558738,0.3,57314.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411558932,0.00474714,57316.0,57314.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725411559141,0.3,57318.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411559441,0.3,57326.0,57325.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725411559632,0.36106165,57331.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411559829,0.36580971,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411560030,0.00026165,57331.0,57330.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725411560532,0.00026165,57331.0,57329.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725411560727,0.0004,57330.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411560933,0.387633,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411561228,0.474466,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411561533,0.087241,57321.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411561734,0.835682,57321.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411561937,1.959042,57321.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411562531,1.79456,57321.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411562729,0.387657,57310.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411563129,0.3004,57310.0,57298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411563335,0.6612,57299.0,57290.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725411563641,0.6608,57296.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411564438,0.087284,57293.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411564641,0.3,57292.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411564837,0.00519573,57299.0,57285.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725411565137,0.3,57291.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411565331,0.3,57295.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411565539,0.087277,57298.0,57286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725411565839,0.3004,57299.0,57286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725411566033,0.3004,57299.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411566034,0.0004,57299.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411566937,0.35,57292.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411568140,0.087293,57287.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411568335,0.3608,57289.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411568336,0.087302,57281.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411568538,0.08731,57276.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411568840,0.0008,57274.0,57267.0,0.51709729]
["bitfinex-derivatives","BTCF0:USTF0",1725411569042,0.0008,57269.0,57267.0,0.51709729]
["bitfinex-derivatives","BTCF0:USTF0",1725411569240,0.0008,57269.0,57268.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1725411569442,0.0008,57269.0,57268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411569652,0.3508,57269.0,57268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411570142,0.72028311,57269.0,57267.0,0.14633729]
["bitfinex-derivatives","BTCF0:USTF0",1725411570331,0.087328,57264.0,57261.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725411570535,0.3616,57268.0,57261.0,0.34407348]
["bitfinex-derivatives","BTCF0:USTF0",1725411570536,0.3508,57262.0,57261.0,0.34407348]
["bitfinex-derivatives","BTCF0:USTF0",1725411570743,1.0608,57262.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411570945,0.0008,57258.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411571145,1.0608,57262.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411571146,0.71168,57262.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411571445,0.35,57261.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411571641,0.35,57261.0,57257.0,0.27837401]
["bitfinex-derivatives","BTCF0:USTF0",1725411571845,0.0008,57262.0,57260.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725411571846,0.00550821,57262.0,57260.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725411572035,0.0008,57262.0,57260.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725411572240,0.0008,57262.0,57257.0,0.19103701]
["bitfinex-derivatives","BTCF0:USTF0",1725411572441,1.0724,57258.0,57257.0,0.05533701]
["bitfinex-derivatives","BTCF0:USTF0",1725411572642,1.3224,57258.0,57235.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411572851,1.0724,57247.0,57230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411573035,1.0724,57247.0,57225.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725411573036,0.7116,57247.0,57225.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725411573234,0.7116,57247.0,57224.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725411573235,0.0002619,57242.0,57224.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725411573441,0.0002619,57242.0,57240.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725411575059,0.0002619,57242.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411577859,9e-07,57242.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411578063,9e-07,57242.0,57241.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1725411578263,0.00462175,57249.0,57248.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725411578463,0.35,57257.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411578656,0.0008,57248.0,57247.0,0.448153]
["bitfinex-derivatives","BTCF0:USTF0",1725411579960,0.00480475,57259.0,57247.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1725411580157,0.3608,57284.0,57242.0,0.0876229]
["bitfinex-derivatives","BTCF0:USTF0",1725411580158,0.35,57268.0,57264.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725411580369,0.35,57268.0,57258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411580370,0.087326,57265.0,57258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411580574,0.35,57261.0,57258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411580962,0.92392,57261.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411581161,0.35,57254.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411581467,0.35,57258.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411581768,0.35,57258.0,57257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411582969,0.087351,57249.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411583171,0.35,57248.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411583472,0.087351,57249.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411583670,0.87404,57248.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411584172,1.774492,57248.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411584364,0.650452,57248.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411584572,1.774492,57248.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411584771,1.77925098,57248.0,57247.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1725411585069,1.77925098,57248.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411585070,1.69189898,57248.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411585268,0.35,57240.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411585464,0.35,57240.0,57226.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725411585465,0.7108,57240.0,57226.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725411585671,0.7108,57240.0,57216.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725411585672,0.7108,57228.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411585865,0.3608,57228.0,57210.0,0.3990101]
["bitfinex-derivatives","BTCF0:USTF0",1725411586077,0.7216,57217.0,57210.0,0.1741018]
["bitfinex-derivatives","BTCF0:USTF0",1725411586480,0.3608,57212.0,57210.0,0.1741018]
["bitfinex-derivatives","BTCF0:USTF0",1725411586772,0.3608,57212.0,57197.0,0.00859966]
["bitfinex-derivatives","BTCF0:USTF0",1725411586773,1.0608,57211.0,57190.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411586972,0.3616,57201.0,57200.0,0.16521176]
["bitfinex-derivatives","BTCF0:USTF0",1725411587163,0.7116,57201.0,57190.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725411587367,0.7116,57201.0,57198.0,0.15521176]
["bitfinex-derivatives","BTCF0:USTF0",1725411587368,0.3616,57201.0,57198.0,0.15521176]
["bitfinex-derivatives","BTCF0:USTF0",1725411587669,0.35,57199.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411587863,0.3608,57197.0,57195.0,0.13046717]
["bitfinex-derivatives","BTCF0:USTF0",1725411588178,0.3608,57204.0,57190.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725411588368,0.00026214,57205.0,57203.0,0.13046717]
["bitfinex-derivatives","BTCF0:USTF0",1725411588569,0.00026214,57205.0,57204.0,0.13046717]
["bitfinex-derivatives","BTCF0:USTF0",1725411588781,0.00877885,57222.0,57202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725411588782,0.35,57221.0,57202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725411588976,0.3608,57222.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411589280,0.3608,57235.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411589469,0.35,57224.0,57214.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725411589678,0.35,57223.0,57214.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725411589873,0.3608,57235.0,57214.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725411589874,0.0008,57215.0,57214.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725411590173,0.0008,57215.0,57201.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411590174,0.3508,57215.0,57201.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411590376,0.0008,57202.0,57201.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411590565,0.0008,57202.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411590767,0.3608,57227.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411590962,0.3608,57221.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411591176,0.089,57220.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411591479,0.3608,57207.0,57201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411591775,0.35,57202.0,57201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411592476,1.83528,57202.0,57201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411592681,1.83528,57202.0,57198.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725411592682,1.47448,57202.0,57198.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725411592871,0.35,57202.0,57198.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725411593279,0.00026214,57207.0,57201.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725411593574,0.00026214,57207.0,57198.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725411593575,0.66,57206.0,57198.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725411593879,0.35,57202.0,57198.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725411594078,0.35,57202.0,57182.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725411594079,0.3608,57199.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411594374,0.46,57202.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411594375,0.35,57185.0,57182.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411594675,0.35,57190.0,57183.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411594865,0.3608,57193.0,57191.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411595064,0.00026214,57192.0,57191.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411595271,0.00026214,57192.0,57184.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725411595575,0.00026214,57192.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411595576,0.00026214,57192.0,57189.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411595771,0.00026214,57192.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411595772,0.00026214,57192.0,57191.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411596574,2.14562214,57192.0,57164.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725411596879,2.14562214,57192.0,57189.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411596880,1.02106214,57192.0,57189.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411597180,0.3608,57189.0,57176.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411597376,0.7224,57177.0,57169.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725411597680,0.7224,57177.0,57167.0,0.2240873]
["bitfinex-derivatives","BTCF0:USTF0",1725411597681,0.3616,57177.0,57176.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411597876,0.35,57176.0,57172.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725411598077,0.3616,57177.0,57176.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411598281,0.0008,57177.0,57176.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1725411598771,0.0008,57177.0,57175.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725411598974,0.0008,57176.0,57175.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725411599173,0.3508,57176.0,57175.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725411599376,0.9508,57176.0,57172.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725411599566,0.0008,57173.0,57172.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725411599983,0.0008,57173.0,57172.0,0.44713414]
["bitfinex-derivatives","BTCF0:USTF0",1725411600277,0.0088,57209.0,57181.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725411600473,0.3608,57210.0,57181.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725411600474,0.35,57184.0,57181.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725411600676,0.35,57189.0,57172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411601184,0.35,57179.0,57173.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725411601383,0.35,57174.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411601577,0.35,57174.0,57173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411601778,0.95,57174.0,57173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411601977,0.52472,57173.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411602179,0.0875,57151.0,57150.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725411602472,0.0875,57151.0,57135.0,0.17306401]
["bitfinex-derivatives","BTCF0:USTF0",1725411602473,1.1908,57151.0,57135.0,0.17214401]
["bitfinex-derivatives","BTCF0:USTF0",1725411602673,0.448314,57142.0,57135.0,0.17214401]
["bitfinex-derivatives","BTCF0:USTF0",1725411602875,0.798314,57142.0,57141.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1725411603076,0.7708,57142.0,57117.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411603274,0.7708,57142.0,57110.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725411603275,1.0716,57129.0,57110.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725411603484,1.0716,57129.0,57102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411603485,0.7108,57119.0,57103.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725411603684,0.3608,57118.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411603875,0.3608,57116.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411604072,1.0208,57116.0,57103.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725411604281,2.02684,57116.0,57103.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725411604581,0.35,57109.0,57094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411604980,0.35,57109.0,57108.0,0.17224401]
["bitfinex-derivatives","BTCF0:USTF0",1725411605386,1.47532,57109.0,57108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411605886,0.87532,57109.0,57108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411606079,0.35,57109.0,57108.0,0.17224401]
["bitfinex-derivatives","BTCF0:USTF0",1725411606276,1.0208,57109.0,57108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411606472,2.14612,57109.0,57108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411606679,2.49612,57109.0,57100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725411606891,0.7108,57101.0,57100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725411607386,0.7108,57101.0,57091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411607387,0.5254,57100.0,57098.0,0.11394317]
["bitfinex-derivatives","BTCF0:USTF0",1725411607584,0.3608,57099.0,57091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411607776,1.2608,57092.0,57091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411607978,1.2608,57092.0,57091.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1725411608174,0.087592,57091.0,57085.0,0.05294374]
["bitfinex-derivatives","BTCF0:USTF0",1725411608382,1.0608,57086.0,57063.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725411608586,1.0608,57086.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411608587,0.087648,57055.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411608784,0.087648,57055.0,57029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411608785,0.7216,57044.0,57029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411609088,0.5581685,57043.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725411609282,0.5581685,57043.0,57008.0,0.05112323]
["bitfinex-derivatives","BTCF0:USTF0",1725411609283,0.20718692,57013.0,57008.0,0.05112323]
["bitfinex-derivatives","BTCF0:USTF0",1725411609587,0.20718692,57013.0,56991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411609588,0.727,57012.0,56991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411609793,1.0716,56992.0,56974.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725411610087,0.3608,56997.0,56989.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725411610292,0.3608,56997.0,56966.0,0.15451432]
["bitfinex-derivatives","BTCF0:USTF0",1725411610293,0.7108,56990.0,56966.0,0.15451432]
["bitfinex-derivatives","BTCF0:USTF0",1725411610593,0.7108,56990.0,56953.0,0.06822917]
["bitfinex-derivatives","BTCF0:USTF0",1725411610594,0.3608,56921.0,56890.0,0.1020641]
["bitfinex-derivatives","BTCF0:USTF0",1725411610779,0.3608,56921.0,56869.0,0.15300558]
["bitfinex-derivatives","BTCF0:USTF0",1725411610780,0.3608,56885.0,56869.0,0.15300558]
["bitfinex-derivatives","BTCF0:USTF0",1725411610978,0.7224,56870.0,56869.0,0.14500558]
["bitfinex-derivatives","BTCF0:USTF0",1725411611179,0.0008,56870.0,56869.0,0.15137309]
["bitfinex-derivatives","BTCF0:USTF0",1725411611388,0.422348,56870.0,56869.0,0.09843601]
["bitfinex-derivatives","BTCF0:USTF0",1725411611584,0.422348,56870.0,56854.0,0.35455054]
["bitfinex-derivatives","BTCF0:USTF0",1725411611585,0.32297334,56868.0,56854.0,0.35930459]
["bitfinex-derivatives","BTCF0:USTF0",1725411611789,0.35,56878.0,56868.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725411612094,0.3608,56875.0,56866.0,1.66947319]
["bitfinex-derivatives","BTCF0:USTF0",1725411612289,0.3608,56903.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411612481,0.3608,56923.0,56886.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725411612786,0.3608,56891.0,56867.0,0.19125086]
["bitfinex-derivatives","BTCF0:USTF0",1725411612986,0.00865191,56891.0,56888.0,0.49513419]
["bitfinex-derivatives","BTCF0:USTF0",1725411613294,0.36,56926.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411613490,0.3608,56952.0,56929.0,0.49513419]
["bitfinex-derivatives","BTCF0:USTF0",1725411613784,0.00482469,56975.0,56970.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725411613991,0.18637136,56991.0,56974.0,0.62612072]
["bitfinex-derivatives","BTCF0:USTF0",1725411614197,0.0002631,57003.0,56985.0,0.49513419]
["bitfinex-derivatives","BTCF0:USTF0",1725411614198,0.07019889,56993.0,56985.0,0.49513419]
["bitfinex-derivatives","BTCF0:USTF0",1725411614491,0.06542351,56993.0,56992.0,0.13098653]
["bitfinex-derivatives","BTCF0:USTF0",1725411614683,8e-07,57000.0,56999.0,0.49513419]
["bitfinex-derivatives","BTCF0:USTF0",1725411614884,0.33172918,57002.0,57001.0,0.47682419]
["bitfinex-derivatives","BTCF0:USTF0",1725411615084,1e-07,57003.0,57002.0,0.47682419]
["bitfinex-derivatives","BTCF0:USTF0",1725411615283,0.2561731,57015.0,57014.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725411615483,0.7823731,57015.0,57002.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725411615685,0.22981347,57010.0,57002.0,0.47682419]
["bitfinex-derivatives","BTCF0:USTF0",1725411615986,0.36,57011.0,57008.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725411616502,0.5072029,57046.0,57027.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725411616793,0.5072029,57046.0,57030.0,0.47682419]
["bitfinex-derivatives","BTCF0:USTF0",1725411616794,0.36,57037.0,57030.0,0.47682419]
["bitfinex-derivatives","BTCF0:USTF0",1725411616989,0.36,57031.0,57016.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725411617183,0.36,57031.0,57019.0,0.47682419]
["bitfinex-derivatives","BTCF0:USTF0",1725411617184,0.3608,57025.0,57019.0,0.47682419]
["bitfinex-derivatives","BTCF0:USTF0",1725411617509,0.7208,57020.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411617687,0.3608,56992.0,56975.0,0.83762419]
["bitfinex-derivatives","BTCF0:USTF0",1725411617880,0.24397581,56992.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411618082,0.36,56990.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411618384,0.7216,56994.0,56936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411618385,0.36,56975.0,56970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411618587,0.3608,56976.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411618788,0.04237689,56989.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411618986,0.36,57008.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411619187,0.3608,57014.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411619381,0.36,57017.0,57013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411619580,0.36,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411619581,0.3608,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411619779,0.3608,57017.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411619780,0.7208,57017.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411619982,0.3604,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411620383,0.88664,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411620793,0.88664,57008.0,56995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411620794,1.48664,57008.0,56983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411620999,0.0004,56984.0,56983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411621382,0.36,56995.0,56983.0,1.48728]
["bitfinex-derivatives","BTCF0:USTF0",1725411621593,0.36,56995.0,56958.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725411621594,1.0816,56986.0,56969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411621782,0.7208,56986.0,56962.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725411621982,0.3608,56981.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411622182,0.36,56977.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411622392,0.36,56969.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411622596,0.36,56956.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411622786,0.36,56956.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411622787,0.3608,56961.0,56944.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725411622987,0.36,56945.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411623185,0.36,56945.0,56848.0,2.7144]
["bitfinex-derivatives","BTCF0:USTF0",1725411623186,0.36,56937.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411623385,0.36,56934.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411623589,0.36,56924.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411623892,0.3608,56921.0,56907.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725411624087,0.36,56908.0,56907.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725411624481,0.3608,56910.0,56907.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1725411624685,0.36,56908.0,56907.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725411624890,0.3608,56910.0,56907.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1725411625101,0.3608,56940.0,56908.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1725411625388,0.3608,56958.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411625594,0.20343518,56990.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411625595,0.3608,56984.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411625795,0.3608,56984.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411625985,0.3608,56984.0,56979.0,0.00102291]
["bitfinex-derivatives","BTCF0:USTF0",1725411626697,0.3608,56977.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411626888,0.36,56955.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411627087,0.3608,56950.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411627392,0.36,56971.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411627695,0.3608,56963.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411627885,0.36,56971.0,56955.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1725411628092,0.36,56971.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411628093,0.3608,56965.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411628395,0.3608,56965.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411628396,0.36,56963.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411628785,0.3608,56952.0,56950.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411628993,0.36,56951.0,56950.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411629190,0.3608,56952.0,56950.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411629495,0.00026337,56957.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411629692,0.36,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411629891,0.49,56952.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411630091,0.3608,56929.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411630403,0.3608,56953.0,56939.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725411630603,0.00092,56957.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411630896,0.36,56960.0,56952.0,0.36079959]
["bitfinex-derivatives","BTCF0:USTF0",1725411631094,0.3608,56957.0,56952.0,0.36079959]
["bitfinex-derivatives","BTCF0:USTF0",1725411631295,0.00026337,56960.0,56956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411631691,0.0088,56978.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411631893,0.3608,56970.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411632099,0.3608,56980.0,56960.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725411632397,0.3608,56972.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411632799,0.7208,56965.0,56962.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411632997,0.3608,56963.0,56958.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411633391,0.3608,56959.0,56958.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411633699,0.7208,56965.0,56958.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411633891,0.00026337,56969.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411634199,0.00026337,56969.0,56964.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411634403,0.36,56965.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411634699,0.00026337,56969.0,56964.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411634890,0.00026337,56969.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411635087,0.3608,56965.0,56958.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411635290,0.3608,56959.0,56958.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725411635500,0.087803,56954.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411635701,0.0004,56933.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411636006,0.0004,56930.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411636202,0.7212,56919.0,56913.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411636404,0.00026337,56913.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411636695,0.00026337,56913.0,56858.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725411636696,0.36,56897.0,56878.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725411636905,0.36,56897.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411637091,0.3612,56919.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411637291,0.0004,56919.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411637496,0.0004,56919.0,56914.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725411637701,0.00066361,56919.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411638007,0.3608,56949.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411638187,0.7296,56972.0,56948.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725411638390,0.3608,56963.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411638596,0.3608,56972.0,56955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411638899,0.36,56956.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411639100,0.36,56956.0,56902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725411639101,0.7208,56941.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411639300,0.36,56933.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411639490,0.3608,56929.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411639696,0.3608,56929.0,56858.0,1.736771]
["bitfinex-derivatives","BTCF0:USTF0",1725411639697,0.36,56921.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411640016,0.3608,56903.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411640189,0.36,56894.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411640394,0.7208,56880.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411640693,0.7208,56880.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411640694,0.37,56864.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411640895,0.36,56862.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411641097,0.00026359,56866.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411641296,0.3608,56861.0,56854.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725411641504,0.3608,56856.0,56854.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725411641798,0.00026359,56866.0,56855.0,0.00613789]
["bitfinex-derivatives","BTCF0:USTF0",1725411642103,0.00026359,56866.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411642306,0.00026359,56866.0,56841.0,0.39160048]
["bitfinex-derivatives","BTCF0:USTF0",1725411642307,0.087954,56856.0,56841.0,0.39160048]
["bitfinex-derivatives","BTCF0:USTF0",1725411642497,1.0916,56842.0,56806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411642701,0.08801,56820.0,56815.0,0.38260047]
["bitfinex-derivatives","BTCF0:USTF0",1725411642996,0.087969,56847.0,56841.0,0.35960047]
["bitfinex-derivatives","BTCF0:USTF0",1725411643202,0.08799,56833.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411643395,0.0008,56828.0,56827.0,0.35960047]
["bitfinex-derivatives","BTCF0:USTF0",1725411643593,0.0008,56828.0,56821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411643798,0.3608,56825.0,56810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411644005,0.3608,56825.0,56774.0,0.0687099]
["bitfinex-derivatives","BTCF0:USTF0",1725411644006,0.37,56813.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411644196,0.0008,56796.0,56792.0,0.44696047]
["bitfinex-derivatives","BTCF0:USTF0",1725411644403,0.37,56795.0,56794.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411644708,0.37,56795.0,56792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411644709,0.00465419,56795.0,56792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411644897,0.3608,56805.0,56794.0,0.85960113]
["bitfinex-derivatives","BTCF0:USTF0",1725411645099,0.7216,56795.0,56792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411645294,0.7216,56795.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411645499,0.088067,56783.0,56771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411645697,0.088067,56783.0,56762.0,0.05564706]
["bitfinex-derivatives","BTCF0:USTF0",1725411645698,0.3608,56781.0,56762.0,0.05154706]
["bitfinex-derivatives","BTCF0:USTF0",1725411645901,0.3608,56775.0,56766.0,0.84860113]
["bitfinex-derivatives","BTCF0:USTF0",1725411646109,0.3608,56767.0,56762.0,0.05154706]
["bitfinex-derivatives","BTCF0:USTF0",1725411646297,0.37,56769.0,56762.0,0.05154706]
["bitfinex-derivatives","BTCF0:USTF0",1725411646298,0.00232742,56766.0,56762.0,0.05154706]
["bitfinex-derivatives","BTCF0:USTF0",1725411646500,0.00088,56769.0,56762.0,0.05154706]
["bitfinex-derivatives","BTCF0:USTF0",1725411646501,0.72392742,56765.0,56762.0,0.05154706]
["bitfinex-derivatives","BTCF0:USTF0",1725411646698,0.72392742,56765.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411646699,0.0881,56762.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411647004,0.3608,56751.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411647203,0.00232742,56751.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411647405,0.37,56777.0,56761.0,0.03693352]
["bitfinex-derivatives","BTCF0:USTF0",1725411647604,0.3608,56767.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411647808,0.088094,56766.0,56750.0,0.06193352]
["bitfinex-derivatives","BTCF0:USTF0",1725411648005,0.088094,56766.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411648006,0.37,56760.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411648510,0.5286,56758.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411648702,0.5286,56759.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411648904,0.37096001,56760.0,56758.0,0.0927586]
["bitfinex-derivatives","BTCF0:USTF0",1725411649106,0.37,56782.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411649400,0.37,56799.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411649601,0.20410586,56810.0,56798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411649807,0.0088,56812.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411650005,0.37,56818.0,56810.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725411650209,0.37,56818.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411650398,0.37,56818.0,56810.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725411650600,0.3608,56812.0,56810.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725411650796,0.00026406,56816.0,56810.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725411651008,0.00026406,56816.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411651009,1.24964,56815.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411651202,0.3708,56793.0,56783.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725411651507,0.3708,56793.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411651815,0.3708,56793.0,56757.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1725411651816,0.0008,56776.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411652001,0.37,56773.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411652203,0.0008,56759.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411652400,0.0016,56759.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411652602,0.00026406,56773.0,56758.0,1.48936]
["bitfinex-derivatives","BTCF0:USTF0",1725411652916,0.00026406,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411653103,0.3608,56785.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411653299,0.37,56798.0,56784.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725411653505,0.37,56807.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411653815,0.37,56807.0,56762.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725411653816,0.37,56806.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411654114,0.37,56806.0,56749.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1725411654115,0.448843,56799.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411654410,0.3608,56785.0,56766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411654615,0.3608,56770.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411654804,0.37,56762.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411655002,0.3608,56770.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725411655212,0.3608,56796.0,56774.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725411655416,0.3608,56803.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411655608,0.37,56806.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411656015,0.37,56806.0,56789.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725411656016,0.37,56797.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411656217,0.37,56797.0,56794.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411656401,0.7308,56795.0,56794.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411656606,0.088054,56792.0,56789.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411656902,0.3608,56790.0,56789.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411657301,0.73176001,56795.0,56789.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411657500,0.73176001,56795.0,56767.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725411657501,0.3608,56790.0,56767.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725411657700,0.7308,56792.0,56777.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725411658012,0.00092,56794.0,56786.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411658313,0.37,56801.0,56786.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411658314,0.00026406,56790.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725411658510,0.00026406,56790.0,56784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411658716,0.00026406,56790.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411659011,0.00026406,56790.0,56784.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411659012,0.3608,56788.0,56784.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411659202,0.37,56785.0,56784.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411659401,0.8308,56785.0,56784.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411659606,1.36912,56785.0,56784.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411659807,1.36912,56785.0,56767.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725411660001,1.36912,56785.0,56750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725411660002,0.3708,56768.0,56750.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725411660205,0.89720202,56759.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411660512,0.0508,56768.0,56759.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725411660513,0.0008,56768.0,56759.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725411660721,0.7308,56760.0,56750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725411661014,0.7308,56760.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411661015,0.3612,56759.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411661217,0.0004,56759.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411661405,0.0004,56759.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411661809,0.3608,56793.0,56758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411662010,0.37,56795.0,56756.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725411662011,0.3608,56772.0,56759.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725411662199,0.00092,56777.0,56771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411662408,0.3608,56804.0,56776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411662713,0.00104001,56798.0,56797.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725411662904,0.3608,56813.0,56798.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725411663104,0.00088,56818.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411663311,0.0088,56844.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411663312,0.37,56844.0,56817.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725411663515,0.3608,56846.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411663712,0.3608,56850.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411663904,0.37088,56852.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411664104,0.3608,56850.0,56826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411664305,0.37,56846.0,56831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411664509,0.37,56846.0,56845.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725411664907,1.01776,56846.0,56831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411665107,0.3608,56834.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411665309,0.37,56814.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411665508,0.37,56814.0,56804.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725411665509,0.49,56814.0,56804.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725411665818,0.36168,56834.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411666015,0.00088,56834.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411666203,0.37,56832.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411666410,0.3608,56839.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411666703,0.087957,56855.0,56805.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725411666704,0.36,56864.0,56847.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725411666904,0.36,56864.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411666905,0.94756,56864.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411667211,0.37,56851.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411667411,0.37,56851.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411667616,0.37,56851.0,56798.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725411667617,0.37,56838.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411667816,0.3608,56846.0,56835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411667817,0.7308,56846.0,56835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411668015,0.00026383,56850.0,56844.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725411668218,0.00026383,56850.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411668423,0.00026383,56850.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411668917,0.36,56863.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411669118,0.3608,56873.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411669415,0.3608,56873.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411669416,0.37,56860.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411669714,0.0004,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411669913,0.1604,56850.0,56814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411670109,0.3608,56819.0,56818.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725411670309,0.3608,56819.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411670310,0.3608,56819.0,56817.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725411670514,0.0004,56818.0,56808.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725411670711,0.0004,56809.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411670913,0.0004,56809.0,56756.0,0.458108]
["bitfinex-derivatives","BTCF0:USTF0",1725411670914,0.7312,56786.0,56771.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725411671117,0.7308,56779.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411671325,0.3608,56779.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411671617,0.3608,56779.0,56766.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725411671825,0.7308,56779.0,56766.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725411672014,0.7308,56768.0,56766.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725411672215,0.3608,56768.0,56766.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725411672708,0.3608,56774.0,56767.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1725411672911,0.3608,56774.0,56766.0,0.60026411]
["bitfinex-derivatives","BTCF0:USTF0",1725411672912,0.3608,56769.0,56766.0,0.00202411]
["bitfinex-derivatives","BTCF0:USTF0",1725411673111,0.0004,56767.0,56766.0,0.00202411]
["bitfinex-derivatives","BTCF0:USTF0",1725411673519,0.0004,56767.0,56766.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725411673721,0.52852,56766.0,56741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411673914,0.7312,56742.0,56741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411674219,0.3612,56742.0,56741.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1725411674519,0.7312,56742.0,56741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411674820,0.7312,56742.0,56741.0,1.62872]
["bitfinex-derivatives","BTCF0:USTF0",1725411674821,0.3612,56742.0,56741.0,1.62872]
["bitfinex-derivatives","BTCF0:USTF0",1725411675011,0.0004,56742.0,56741.0,1.98952]
["bitfinex-derivatives","BTCF0:USTF0",1725411675215,0.3608,56769.0,56742.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1725411675513,0.3608,56763.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411675708,0.37,56750.0,56741.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725411675913,0.0008,56742.0,56741.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725411676121,0.005,56765.0,56741.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725411676122,0.3608,56757.0,56741.0,1.62912]
["bitfinex-derivatives","BTCF0:USTF0",1725411676427,0.0087,56838.0,56741.0,1.62912]
["bitfinex-derivatives","BTCF0:USTF0",1725411676428,0.3608,56770.0,56749.0,0.05202025]
["bitfinex-derivatives","BTCF0:USTF0",1725411676609,0.3608,56770.0,56749.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725411676811,0.3608,56770.0,56750.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1725411677016,0.3608,56784.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411677322,0.3608,56784.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411677323,3.6e-07,56765.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411677542,0.3608,56779.0,56759.0,0.05202025]
["bitfinex-derivatives","BTCF0:USTF0",1725411677815,0.3608,56767.0,56759.0,0.05202025]
["bitfinex-derivatives","BTCF0:USTF0",1725411678022,0.3608,56760.0,56759.0,0.05202025]
["bitfinex-derivatives","BTCF0:USTF0",1725411678619,0.3608,56760.0,56759.0,0.65202025]
["bitfinex-derivatives","BTCF0:USTF0",1725411678820,0.3608,56784.0,56760.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1725411679117,0.3608,56784.0,56759.0,0.65202025]
["bitfinex-derivatives","BTCF0:USTF0",1725411679118,0.37,56770.0,56761.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725411679318,0.3608,56763.0,56761.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725411679709,0.088109,56756.0,56750.0,0.08668701]
["bitfinex-derivatives","BTCF0:USTF0",1725411680020,0.89852,56762.0,56750.0,0.08668701]
["bitfinex-derivatives","BTCF0:USTF0",1725411680021,0.3608,56751.0,56750.0,0.08668701]
["bitfinex-derivatives","BTCF0:USTF0",1725411680413,0.4108,56751.0,56750.0,0.08668701]
["bitfinex-derivatives","BTCF0:USTF0",1725411680918,0.4408,56751.0,56750.0,0.08668701]
["bitfinex-derivatives","BTCF0:USTF0",1725411681221,0.528917,56751.0,56750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411681528,0.528917,56751.0,56734.0,0.05202068]
["bitfinex-derivatives","BTCF0:USTF0",1725411681529,0.3608,56746.0,56734.0,0.05202068]
["bitfinex-derivatives","BTCF0:USTF0",1725411681723,0.7308,56742.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411682017,0.088166,56720.0,56691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411682221,1.179785,56707.0,56691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411682433,0.3608,56702.0,56691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411682619,0.3608,56702.0,56672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411682620,0.3608,56694.0,56494.0,38.9418]
["bitfinex-derivatives","BTCF0:USTF0",1725411682814,0.3608,56702.0,56471.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725411682815,1.0916,56628.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411683015,1.0916,56628.0,56546.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1725411683016,0.3608,56594.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725411683228,0.3608,56602.0,56593.0,0.21116948]
["bitfinex-derivatives","BTCF0:USTF0",1725411683418,0.37,56594.0,56591.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1725411683617,0.3608,56592.0,56558.0,0.61676859]
["bitfinex-derivatives","BTCF0:USTF0",1725411683922,0.0004,56594.0,56558.0,0.61500859]
["bitfinex-derivatives","BTCF0:USTF0",1725411683923,0.35823072,56568.0,56558.0,0.61500859]
["bitfinex-derivatives","BTCF0:USTF0",1725411684231,0.3608,56612.0,56586.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725411684413,0.3608,56618.0,56593.0,0.82959448]
["bitfinex-derivatives","BTCF0:USTF0",1725411684619,0.3608,56635.0,56612.0,0.46879448]
["bitfinex-derivatives","BTCF0:USTF0",1725411684814,0.3608,56635.0,56601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411684815,0.3608,56630.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411685119,0.3608,56630.0,56559.0,0.50266678]
["bitfinex-derivatives","BTCF0:USTF0",1725411685120,0.3608,56672.0,56658.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725411685427,0.3608,56683.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411685629,0.3608,56698.0,56677.0,0.55702548]
["bitfinex-derivatives","BTCF0:USTF0",1725411685816,0.45818,56711.0,56677.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725411685817,0.3608,56684.0,56677.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725411686122,0.0835,56710.0,56633.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725411686123,0.0835,56710.0,56705.0,0.46879448]
["bitfinex-derivatives","BTCF0:USTF0",1725411686425,0.18663509,56698.0,56679.0,0.46879448]
["bitfinex-derivatives","BTCF0:USTF0",1725411686625,0.18663509,56698.0,56663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411686626,0.3608,56690.0,56680.0,0.46879448]
["bitfinex-derivatives","BTCF0:USTF0",1725411686826,0.3608,56681.0,56658.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1725411687018,0.3608,56667.0,56658.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411687217,0.40260864,56689.0,56673.0,0.10799448]
["bitfinex-derivatives","BTCF0:USTF0",1725411687218,0.3608,56684.0,56673.0,0.10799448]
["bitfinex-derivatives","BTCF0:USTF0",1725411687418,0.37,56682.0,56665.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725411687730,0.00018915,56683.0,56681.0,0.10799448]
["bitfinex-derivatives","BTCF0:USTF0",1725411687929,6.6e-07,56684.0,56683.0,0.10799448]
["bitfinex-derivatives","BTCF0:USTF0",1725411688229,0.3608,56725.0,56689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411688425,0.37,56740.0,56726.0,0.10799382]
["bitfinex-derivatives","BTCF0:USTF0",1725411688735,0.3608,56746.0,56732.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725411688736,0.3608,56737.0,56732.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725411688922,0.3608,56746.0,56720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411688923,0.3608,56746.0,56735.0,0.10799382]
["bitfinex-derivatives","BTCF0:USTF0",1725411689121,0.3608,56746.0,56720.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725411689122,0.00096,56750.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411689324,0.00096,56750.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411689325,0.3608,56740.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411689522,0.37,56702.0,56697.0,0.10799382]
["bitfinex-derivatives","BTCF0:USTF0",1725411690023,0.00026439,56705.0,56700.0,0.10799382]
["bitfinex-derivatives","BTCF0:USTF0",1725411690325,0.7308,56701.0,56694.0,0.00026439]
["bitfinex-derivatives","BTCF0:USTF0",1725411690628,0.088228,56680.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411690837,0.088228,56680.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411690838,0.37,56661.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411691325,0.37,56660.0,56645.0,0.10799382]
["bitfinex-derivatives","BTCF0:USTF0",1725411691534,0.37,56646.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411691724,0.3708,56637.0,56633.0,0.10799382]
["bitfinex-derivatives","BTCF0:USTF0",1725411691936,0.7716,56634.0,56596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411692119,0.3608,56635.0,56596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411692120,0.41,56619.0,56612.0,0.10799382]
["bitfinex-derivatives","BTCF0:USTF0",1725411692324,0.3608,56614.0,56609.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1725411692624,0.0008,56610.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411692829,0.0008,56610.0,56607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411693028,0.25360618,56628.0,56607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411693224,0.3608,56632.0,56607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411693421,0.41,56613.0,56607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411693932,0.001,56610.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725411694237,0.00026489,56623.0,56609.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1725411694532,0.00026489,56623.0,56607.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725411694533,0.3608,56610.0,56607.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725411694725,0.19955382,56622.0,56609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411694922,0.00014369,56622.0,56619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411695122,8.9e-07,56632.0,56619.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411695331,8.9e-07,56632.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411695837,0.3608,56662.0,56631.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1725411696024,0.3608,56662.0,56621.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725411696025,0.00096,56668.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411696224,0.00096,56668.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411696225,0.3608,56671.0,56662.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1725411696428,0.41,56666.0,56662.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1725411696841,0.00026489,56670.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411697141,0.00026489,56670.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411697326,0.00026489,56670.0,56667.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725411697524,0.00026489,56670.0,56667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411697728,0.088257,56661.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411698037,0.7708,56660.0,56635.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1725411698238,0.7708,56660.0,56636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411698439,0.93948,56660.0,56636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411698633,0.3608,56649.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411698834,0.3608,56649.0,56493.0,0.96946016]
["bitfinex-derivatives","BTCF0:USTF0",1725411698835,0.41,56608.0,56597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411699036,0.409,56608.0,56607.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1725411699334,0.3608,56611.0,56607.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725411699736,0.3598,56611.0,56607.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725411699939,1.0098,56611.0,56607.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411700250,0.088384,56580.0,56559.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411700427,0.41,56569.0,56559.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411700926,0.41,56560.0,56558.0,0.61604859]
["bitfinex-derivatives","BTCF0:USTF0",1725411701435,0.41,56560.0,56541.0,0.392989]
["bitfinex-derivatives","BTCF0:USTF0",1725411701436,0.99622154,56559.0,56541.0,0.392989]
["bitfinex-derivatives","BTCF0:USTF0",1725411701636,0.088461,56531.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411701840,0.088461,56531.0,56458.0,0.71344273]
["bitfinex-derivatives","BTCF0:USTF0",1725411701841,0.41,56522.0,56458.0,0.70447649]
["bitfinex-derivatives","BTCF0:USTF0",1725411702142,0.41,56497.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411702445,0.41,56497.0,56483.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725411702649,0.41,56497.0,56458.0,0.69847649]
["bitfinex-derivatives","BTCF0:USTF0",1725411702650,0.7216,56497.0,56458.0,0.69847649]
["bitfinex-derivatives","BTCF0:USTF0",1725411702937,1.1316,56459.0,56441.0,0.397434]
["bitfinex-derivatives","BTCF0:USTF0",1725411703129,0.688574,56459.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411703436,0.71837899,56496.0,56413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411703437,0.3608,56438.0,56435.0,1.81350921]
["bitfinex-derivatives","BTCF0:USTF0",1725411703626,0.3608,56442.0,56437.0,0.02227505]
["bitfinex-derivatives","BTCF0:USTF0",1725411703827,0.7216,56438.0,56437.0,0.01194012]
["bitfinex-derivatives","BTCF0:USTF0",1725411704046,0.00026574,56445.0,56437.0,0.75849561]
["bitfinex-derivatives","BTCF0:USTF0",1725411704340,0.088509,56500.0,56437.0,0.75849561]
["bitfinex-derivatives","BTCF0:USTF0",1725411704341,0.41,56504.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411704531,0.41,56482.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411704728,0.41,56482.0,56438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725411704729,0.088542,56479.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411704938,0.41,56482.0,56471.0,1.09190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411705139,0.41,56493.0,56481.0,1.09190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411705336,0.088513,56498.0,56484.0,1.09190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411705638,0.088518,56495.0,56473.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411705936,0.088523,56491.0,56481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411706131,1.1316,56482.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411706439,0.41,56482.0,56475.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411706645,0.7708,56492.0,56481.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411706932,0.00096,56522.0,56480.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411706933,0.41,56482.0,56480.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411707137,0.41,56482.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411707334,0.41,56482.0,56457.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1725411707335,0.41,56470.0,56457.0,0.75941487]
["bitfinex-derivatives","BTCF0:USTF0",1725411707636,0.41,56470.0,56391.0,0.589599]
["bitfinex-derivatives","BTCF0:USTF0",1725411707637,0.3616,56458.0,56435.0,0.39769487]
["bitfinex-derivatives","BTCF0:USTF0",1725411707838,0.3616,56458.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411707839,0.0008,56458.0,56455.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411708135,0.37486513,56471.0,56465.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411708340,0.41,56481.0,56470.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411708636,0.41,56471.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411708839,0.088574,56458.0,56457.0,0.00053425]
["bitfinex-derivatives","BTCF0:USTF0",1725411709143,0.41,56468.0,56465.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411709331,0.41,56468.0,56450.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725411709634,0.3608,56458.0,56452.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725411709842,0.088596,56444.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411710044,0.41,56432.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411710340,0.41,56441.0,56431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411710545,0.41,56447.0,56440.0,0.33110921]
["bitfinex-derivatives","BTCF0:USTF0",1725411710736,0.41,56447.0,56392.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1725411710737,0.088619,56430.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411711038,0.41,56419.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411711236,0.00026575,56428.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411711435,0.41,56432.0,56427.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411711628,0.088625,56426.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411711833,0.41,56419.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411712039,0.41,56419.0,56418.0,0.33110921]
["bitfinex-derivatives","BTCF0:USTF0",1725411712337,0.41,56430.0,56418.0,0.69190921]
["bitfinex-derivatives","BTCF0:USTF0",1725411712539,0.41,56430.0,56428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411712741,0.41,56448.0,56434.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725411712941,0.19852507,56459.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411712942,0.41,56459.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411713133,0.19852507,56473.0,56429.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1725411713134,0.19852507,56473.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411713335,0.41,56481.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411713537,0.3608,56475.0,56464.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725411713736,0.3608,56468.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411714033,0.4808,56475.0,56430.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725411714034,0.19483544,56474.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411714234,0.19483544,56474.0,56430.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725411714235,0.00026575,56463.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411714546,7.5e-07,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411714930,7.5e-07,56463.0,56462.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1725411715447,0.41,56501.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411715639,0.41,56501.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411715841,0.41,56511.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411716047,0.41,56501.0,56477.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725411716231,0.41,56501.0,56442.0,0.19772279]
["bitfinex-derivatives","BTCF0:USTF0",1725411716232,0.088565,56465.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411716542,0.41,56450.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411716736,0.41,56450.0,56434.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725411716737,0.41,56450.0,56448.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1725411717244,0.41,56450.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411717440,0.7716,56445.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411717644,1.1316,56424.0,56372.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1725411717844,0.0008,56392.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411718046,0.41,56398.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411718238,0.3616,56382.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411718538,0.3616,56382.0,56341.0,0.588758]
["bitfinex-derivatives","BTCF0:USTF0",1725411718539,0.3608,56361.0,56341.0,0.588758]
["bitfinex-derivatives","BTCF0:USTF0",1725411718747,0.41,56376.0,56349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411718748,0.3608,56365.0,56349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411718934,0.0008,56382.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411719250,0.00092,56397.0,56342.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725411719251,0.73160075,56397.0,56385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411719436,0.27134889,56367.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411719638,0.000266,56381.0,56369.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725411719837,0.000266,56381.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411720038,0.3608,56426.0,56385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411720235,0.0087,56505.0,56369.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725411720236,0.27134889,56431.0,56425.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1725411720440,0.41,56448.0,56430.0,0.01925211]
["bitfinex-derivatives","BTCF0:USTF0",1725411720441,0.3608,56434.0,56430.0,0.01925211]
["bitfinex-derivatives","BTCF0:USTF0",1725411720641,0.498607,56437.0,56430.0,0.01925211]
["bitfinex-derivatives","BTCF0:USTF0",1725411720642,0.00092,56437.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411720842,0.3608,56479.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411721041,0.3608,56479.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411721042,0.41,56476.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411721238,0.3608,56479.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411721239,0.00026571,56451.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411721439,0.41,56468.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411721641,0.3608,56491.0,56455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411721848,0.27134889,56503.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411722042,0.3608,56503.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411722237,0.3608,56524.0,56474.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725411722238,0.41,56517.0,56502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411722444,0.27134889,56493.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411722638,0.41,56503.0,56492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411722851,0.41,56513.0,56499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411723154,0.41,56513.0,56504.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725411723334,0.27134889,56512.0,56487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411723537,0.41,56491.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411723751,0.3608,56498.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411723752,0.3608,56487.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411723951,0.0008,56468.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411724137,0.3608,56496.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411724138,0.41,56498.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411724352,0.41,56498.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411724636,0.46864502,56497.0,56479.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1725411724841,0.088566,56464.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411725043,0.17728345,56437.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411725349,0.17728345,56422.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411725549,0.3608,56407.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411725851,0.3608,56412.0,56411.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411726049,0.3608,56420.0,56411.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411726241,0.3608,56415.0,56411.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411726537,0.3608,56467.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725411726743,0.088425,56554.0,56466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411726744,0.3608,56490.0,56466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411726951,0.0089,56525.0,56489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411726952,0.3608,56525.0,56489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411727139,0.3608,56519.0,56513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411727345,0.41,56514.0,56490.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725411727544,0.3608,56520.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411727748,0.17444909,56513.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411727943,0.17418345,56492.0,56490.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725411728145,0.3608,56491.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411728349,0.41,56495.0,56454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411728350,0.17378345,56468.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411728543,0.001,56495.0,56434.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725411728544,0.41,56462.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411728744,0.17378345,56440.0,56434.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725411729046,0.00108,56452.0,56443.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725411729249,0.00026565,56468.0,56457.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725411729450,0.00026565,56468.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411729750,0.3608,56481.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411729953,0.3608,56481.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411729954,0.17378345,56465.0,56452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411730256,0.3608,56472.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411730457,0.3608,56461.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411730643,0.17378345,56463.0,56453.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725411730959,0.3608,56467.0,56453.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725411731263,0.41,56492.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725411731554,0.58378345,56492.0,56473.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1725411731856,0.3608,56501.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411731857,0.00026565,56487.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411732063,0.08849,56512.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411732064,0.7708,56513.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725411732349,0.7708,56513.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411732350,0.3608,56506.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411732547,0.3608,56503.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411732751,0.3608,56503.0,56441.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725411732752,0.3608,56496.0,56461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411733051,0.3612,56462.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411733251,0.0004,56462.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411733453,0.3608,56475.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411733758,0.3608,56502.0,56474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411734053,0.41,56498.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411734252,0.17378345,56479.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411734452,0.0004,56457.0,56456.0,0.449377]
["bitfinex-derivatives","BTCF0:USTF0",1725411734655,0.3608,56481.0,56456.0,1.853]
["bitfinex-derivatives","BTCF0:USTF0",1725411734951,0.17378345,56463.0,56448.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725411735152,0.17378345,56463.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411735153,0.3608,56463.0,56459.0,0.00026567]
["bitfinex-derivatives","BTCF0:USTF0",1725411735460,0.89538345,56460.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411735660,0.3608,56460.0,56448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411735951,0.17378345,56441.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411736155,0.17378345,56441.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725411736156,0.3608,56437.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725411736353,0.3608,56445.0,56430.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725411736557,0.3608,56431.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725411736860,0.00026567,56443.0,56432.0,0.00026567]
["bitfinex-derivatives","BTCF0:USTF0",1725411737045,0.3608,56436.0,56435.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725411737248,0.3608,56436.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725411737568,0.3608,56436.0,56432.0,0.00026567]
["bitfinex-derivatives","BTCF0:USTF0",1725411737858,0.088615,56432.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725411738062,0.58378345,56431.0,56396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411738261,0.3608,56421.0,56398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411738561,0.3608,56438.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411738859,0.3608,56438.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411738860,0.7708,56431.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411739055,0.7708,56431.0,56389.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725411739056,0.17378345,56411.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411739247,0.41,56396.0,56389.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725411739457,0.41,56396.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411739458,0.3608,56390.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411739757,0.3608,56390.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725411739758,0.3608,56385.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725411739955,0.3608,56394.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411740162,0.088606,56438.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411740163,0.3608,56409.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411740348,0.3608,56419.0,56392.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1725411740547,0.3608,56411.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411740755,0.00026591,56406.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725411740955,0.3608,56427.0,56412.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725411741156,0.3608,56457.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411741354,0.00104001,56460.0,56458.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725411741553,0.00104001,56460.0,56452.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725411741759,0.0008,56453.0,56452.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725411741962,0.0008,56453.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411742159,0.53538345,56448.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411742361,0.3616,56433.0,56416.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1725411742567,0.3616,56417.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411742862,0.0008,56411.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411743057,0.0008,56395.0,56388.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725411743257,0.0008,56389.0,56388.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725411743562,0.00026581,56419.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725411743764,0.3608,56426.0,56410.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725411744060,0.3608,56431.0,56413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411744262,0.3608,56454.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411744462,0.17378345,56464.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411744662,0.3608,56448.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411744859,0.7216,56437.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411745075,0.7216,56437.0,56393.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725411745076,0.17378345,56419.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411745367,0.17378345,56419.0,56388.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411745368,0.3608,56398.0,56389.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725411745569,0.53458345,56392.0,56388.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411745758,0.17378345,56384.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411745960,0.3608,56382.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725411746263,0.11521902,56412.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411746264,0.3608,56403.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411746464,0.04937958,56412.0,56398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411746657,0.3608,56409.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411746856,0.00026605,56383.0,56379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725411747059,0.3608,56397.0,56382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411747264,0.3608,56397.0,56388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411747565,0.3608,56397.0,56381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725411747754,0.7708,56410.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411747954,0.3608,56410.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411748164,0.04930959,56427.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725411748463,0.15432008,56453.0,56393.0,0.48844519]
["bitfinex-derivatives","BTCF0:USTF0",1725411748464,0.3608,56452.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411748664,0.47601903,56441.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411748859,0.3608,56430.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411749064,0.22335909,56429.0,56424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411749269,0.22335909,56428.0,56424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411749466,0.3608,56430.0,56424.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1725411749667,0.3608,56430.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411749668,0.7708,56425.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411749974,0.7708,56425.0,56347.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411749975,0.7216,56382.0,56337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411750268,0.7216,56382.0,56344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411750269,0.20458879,56364.0,56344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411750457,0.3608,56363.0,56361.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725411750664,0.3608,56386.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411750858,0.498642,56415.0,56366.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411751069,0.3608,56420.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411751272,0.3608,56412.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411751472,0.20458879,56379.0,56365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411751768,0.3608,56380.0,56315.0,0.28030228]
["bitfinex-derivatives","BTCF0:USTF0",1725411751769,0.088736,56356.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411751964,0.3608,56360.0,56341.0,0.588757]
["bitfinex-derivatives","BTCF0:USTF0",1725411752161,0.3608,56368.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411752369,0.56538879,56363.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411752582,0.00026612,56354.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411752773,0.56538879,56352.0,56343.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725411752961,0.00026612,56354.0,56343.0,0.08902112]
["bitfinex-derivatives","BTCF0:USTF0",1725411753267,0.3608,56363.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725411753472,0.3608,56368.0,56343.0,0.60026612]
["bitfinex-derivatives","BTCF0:USTF0",1725411753473,0.3608,56368.0,56347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411753769,0.20458879,56345.0,56341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411753974,0.3608,56348.0,56341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411754275,0.20458879,56342.0,56341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411754461,0.20458879,56352.0,56335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411754667,0.3608,56341.0,56339.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725411754974,0.56538879,56340.0,56320.0,0.09756636]
["bitfinex-derivatives","BTCF0:USTF0",1725411755161,0.56538879,56340.0,56255.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725411755162,0.3608,56329.0,56304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411755367,0.3608,56310.0,56293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411755670,0.3608,56305.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411756174,0.088822,56301.0,56298.0,0.00735663]
["bitfinex-derivatives","BTCF0:USTF0",1725411756374,0.088835,56292.0,56291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411756574,0.7716,56292.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411756781,0.00172,56299.0,56296.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725411756962,0.001,56329.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411757164,0.001,56329.0,56328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411757564,0.018,56350.0,56328.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725411757771,0.0849,56382.0,56328.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725411757772,0.3608,56378.0,56349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411757972,0.3608,56386.0,56369.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725411758173,0.0914,56412.0,56329.0,0.275287]
["bitfinex-derivatives","BTCF0:USTF0",1725411758174,0.3608,56409.0,56382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411758374,0.3608,56394.0,56382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411758675,0.41,56402.0,56382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411758875,0.0002661,56401.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411759076,0.41,56428.0,56400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411759270,0.41,56428.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411759576,0.0919,56457.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411759577,0.3608,56443.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411759881,0.3608,56443.0,56400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725411759882,0.7708,56428.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411760097,0.7708,56416.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411760266,0.3608,56396.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411760574,0.3608,56399.0,56398.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1725411760772,0.3608,56399.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411761072,0.3608,56381.0,56379.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725411761266,0.3608,56380.0,56349.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725411761467,0.3608,56380.0,56332.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1725411761468,0.3608,56352.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411761772,0.3608,56352.0,56302.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411761773,0.3608,56329.0,56320.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1725411761968,0.3608,56329.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411762477,0.3608,56351.0,56328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411762771,0.00026634,56325.0,56322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725411762972,0.3608,56338.0,56323.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1725411763175,0.3608,56358.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411763575,0.7708,56351.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411763779,0.3608,56337.0,56315.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725411763978,0.3608,56337.0,56311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411764192,0.3616,56312.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411764385,0.0008,56297.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411764686,0.3608,56303.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411764872,0.3608,56303.0,56274.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725411764873,0.3588,56300.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411765073,0.53288,56302.0,56250.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1725411765074,0.3608,56283.0,56250.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1725411765386,0.3608,56279.0,56253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411765685,0.3608,56270.0,56265.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1725411765873,0.088709,56373.0,56265.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1725411765874,0.3608,56278.0,56265.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1725411766070,0.3608,56278.0,56250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725411766071,0.3608,56266.0,56250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725411766276,0.3608,56259.0,56250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725411766681,0.89404,56259.0,56258.0,0.18770559]
["bitfinex-derivatives","BTCF0:USTF0",1725411766892,1.49404,56259.0,56258.0,0.18770559]
["bitfinex-derivatives","BTCF0:USTF0",1725411767075,0.53332,56258.0,56230.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725411767378,0.3608,56247.0,56228.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725411767601,0.3608,56246.0,56234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411767773,0.3608,56253.0,56227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411767774,0.3608,56247.0,56227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411767978,0.3608,56247.0,56217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411768176,0.3608,56245.0,56237.0,0.15323985]
["bitfinex-derivatives","BTCF0:USTF0",1725411768475,0.3608,56245.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411768476,0.3468,56245.0,56241.0,0.15341746]
["bitfinex-derivatives","BTCF0:USTF0",1725411768680,0.54843166,56244.0,56241.0,0.15341746]
["bitfinex-derivatives","BTCF0:USTF0",1725411768872,0.18763166,56244.0,56242.0,0.15350626]
["bitfinex-derivatives","BTCF0:USTF0",1725411769072,0.3608,56260.0,56242.0,0.15350626]
["bitfinex-derivatives","BTCF0:USTF0",1725411769286,0.41,56299.0,56248.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411769475,0.02614568,56384.0,56243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725411769476,0.41,56270.0,56243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725411769675,0.3608,56274.0,56243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725411769676,0.3608,56266.0,56243.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1725411769882,0.3608,56281.0,56244.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1725411770085,0.3608,56281.0,56243.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1725411770086,0.3608,56287.0,56274.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725411770285,0.3608,56282.0,56259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411770480,0.3608,56291.0,56259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411770674,0.3608,56301.0,56287.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725411770876,0.0008,56312.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411771079,0.3608,56340.0,56308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411771291,0.0089,56350.0,56308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411771292,0.0089,56350.0,56339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411771495,0.3608,56374.0,56342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411771675,0.0089,56388.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411771877,0.41,56382.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411772084,0.41,56382.0,56340.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411772085,0.3616,56367.0,56340.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411772286,0.0008,56341.0,56340.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411772593,0.0089,56341.0,56339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411772793,0.7797,56340.0,56316.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725411773086,0.0089,56325.0,56309.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725411773392,0.3608,56331.0,56308.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725411773393,0.3608,56323.0,56308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411773584,0.3608,56313.0,56308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411773884,0.3608,56323.0,56308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411773885,0.7708,56309.0,56308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411774085,0.6,56323.0,56257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411774086,0.41,56288.0,56257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411774276,0.41,56288.0,56270.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725411774277,0.3608,56273.0,56270.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725411774482,0.3608,56273.0,56252.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411774483,0.7216,56274.0,56252.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411774682,0.3608,56273.0,56252.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411774878,0.20456005,56287.0,56252.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411774879,0.3608,56287.0,56252.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725411775083,0.3608,56271.0,56261.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725411775393,0.088773,56332.0,56261.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725411775394,0.3608,56262.0,56261.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725411775578,0.3608,56262.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725411775777,0.3608,56262.0,56251.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1725411776087,0.3608,56271.0,56256.0,0.51430626]
["bitfinex-derivatives","BTCF0:USTF0",1725411776393,0.001,56309.0,56276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411776602,0.001,56309.0,56300.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725411776894,0.001,56309.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411777094,0.41,56324.0,56306.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1725411777288,0.41,56314.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411777478,0.3608,56312.0,56282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411777684,0.36080057,56303.0,56288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411777892,1.13160057,56314.0,56293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411778182,0.41,56304.0,56291.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725411778381,0.41,56294.0,56291.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725411778576,0.00026656,56309.0,56291.0,0.60026656]
["bitfinex-derivatives","BTCF0:USTF0",1725411778783,0.00026656,56309.0,56291.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725411778985,0.3608,56292.0,56256.0,0.51662626]
["bitfinex-derivatives","BTCF0:USTF0",1725411779197,0.41,56273.0,56256.0,0.51430626]
["bitfinex-derivatives","BTCF0:USTF0",1725411779487,0.3608,56269.0,56256.0,0.51430626]
["bitfinex-derivatives","BTCF0:USTF0",1725411779789,0.3608,56278.0,56261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411779989,0.41,56274.0,56261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411780183,0.3616,56262.0,56256.0,0.15350626]
["bitfinex-derivatives","BTCF0:USTF0",1725411780384,0.0008,56262.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411780578,0.3608,56305.0,56273.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725411780783,0.3608,56313.0,56290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411780977,0.35980057,56288.0,56279.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725411781178,0.7716,56280.0,56274.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411781394,0.0008,56275.0,56256.0,0.52336472]
["bitfinex-derivatives","BTCF0:USTF0",1725411781586,0.0008,56280.0,56268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411781787,0.3608,56304.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411781988,0.35980057,56312.0,56290.0,0.449638]
["bitfinex-derivatives","BTCF0:USTF0",1725411782186,0.3608,56314.0,56296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411782393,0.3608,56335.0,56313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411782607,0.41,56343.0,56297.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411782608,0.35980057,56343.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411782786,0.3608,56344.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411783091,0.00026632,56330.0,56324.0,0.15350626]
["bitfinex-derivatives","BTCF0:USTF0",1725411783285,1.08140057,56325.0,56324.0,0.08473967]
["bitfinex-derivatives","BTCF0:USTF0",1725411783596,0.7216,56325.0,56324.0,0.08473967]
["bitfinex-derivatives","BTCF0:USTF0",1725411783793,0.088797,56317.0,56313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725411784000,0.088807,56311.0,56259.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725411784294,0.3608,56261.0,56255.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725411784491,0.2642609,56259.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411784699,0.3608,56256.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411784897,0.3608,56256.0,56254.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1725411785101,0.3608,56295.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411785303,0.41,56314.0,56255.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411785304,0.3608,56306.0,56294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411785596,0.2642609,56285.0,56269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411785787,0.3608,56289.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411785994,0.2642609,56281.0,56270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411786297,0.2642609,56294.0,56275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411786483,0.2642609,56276.0,56275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411786791,0.2642609,56276.0,56215.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1725411786792,0.7216,56277.0,56246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411786991,0.6250609,56254.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411787188,0.6250609,56266.0,56247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411787384,0.00026663,56281.0,56265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411787590,0.3608,56310.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411787788,0.3608,56310.0,56253.0,0.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1725411787789,1.1316,56281.0,56253.0,0.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1725411787996,0.0008,56254.0,56253.0,0.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1725411788197,0.3608,56279.0,56253.0,0.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1725411788198,0.3608,56279.0,56253.0,0.66940336]
["bitfinex-derivatives","BTCF0:USTF0",1725411788400,0.41,56272.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411788695,0.3608,56261.0,56236.0,0.18314246]
["bitfinex-derivatives","BTCF0:USTF0",1725411788897,0.41,56263.0,56236.0,0.18314246]
["bitfinex-derivatives","BTCF0:USTF0",1725411788898,0.3608,56257.0,56236.0,0.18314246]
["bitfinex-derivatives","BTCF0:USTF0",1725411789096,0.00108,56263.0,56254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411789396,0.00026663,56272.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411789591,0.3608,56275.0,56271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411789793,0.3608,56275.0,56274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411790096,0.53312,56274.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411790302,0.53312,56274.0,56236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725411790303,0.3608,56245.0,56236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725411790597,0.3608,56237.0,56236.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725411791094,0.3608,56237.0,56227.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411791286,1.63014,56228.0,56227.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411791492,1.06156,56228.0,56227.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411791795,2.1601,56228.0,56227.0,0.09209752]
["bitfinex-derivatives","BTCF0:USTF0",1725411791995,2.31309886,56228.0,56227.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411792198,1.67906,56228.0,56227.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411792400,1.49436,56228.0,56227.0,0.09224012]
["bitfinex-derivatives","BTCF0:USTF0",1725411792699,1.45934,56228.0,56227.0,0.09224012]
["bitfinex-derivatives","BTCF0:USTF0",1725411792898,1.45934,56228.0,56194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411792899,0.088944,56224.0,56194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411793100,0.3608,56211.0,56194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411793395,0.00108,56227.0,56191.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725411793396,0.3608,56223.0,56199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411793589,0.3608,56223.0,56200.0,0.00779177]
["bitfinex-derivatives","BTCF0:USTF0",1725411793590,0.3608,56205.0,56200.0,0.00779177]
["bitfinex-derivatives","BTCF0:USTF0",1725411793789,0.41104001,56211.0,56204.0,0.03540675]
["bitfinex-derivatives","BTCF0:USTF0",1725411793992,0.53376,56210.0,56202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411794197,0.3608,56211.0,56200.0,0.00771783]
["bitfinex-derivatives","BTCF0:USTF0",1725411794395,0.00026688,56208.0,56200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725411794595,0.3608,56201.0,56200.0,0.00769286]
["bitfinex-derivatives","BTCF0:USTF0",1725411794794,0.3608,56201.0,56200.0,0.00068799]
["bitfinex-derivatives","BTCF0:USTF0",1725411794992,0.00108,56206.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411795197,0.00108,56206.0,56191.0,0.49400087]
["bitfinex-derivatives","BTCF0:USTF0",1725411795198,0.3608,56196.0,56191.0,0.49400087]
["bitfinex-derivatives","BTCF0:USTF0",1725411795394,0.33996,56192.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411795701,0.19909152,56202.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411795702,0.19909152,56195.0,56191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411796000,0.3618,56223.0,56191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411796202,0.41,56218.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411796505,0.00890079,56249.0,56170.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1725411796506,0.088925,56236.0,56217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411796798,0.3608,56242.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411797095,0.3608,56263.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411797295,0.088847,56285.0,56250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411797497,0.3608,56308.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411797699,0.0089,56311.0,56298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411797900,0.088782,56326.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411798092,0.3608,56311.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411798292,0.41,56299.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411798692,0.41,56288.0,56284.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725411798891,0.8008,56288.0,56276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411799093,0.60496772,56298.0,56276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411799294,0.41,56298.0,56286.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725411799504,0.3608,56292.0,56286.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725411799701,0.088801,56314.0,56291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411800008,0.41,56299.0,56293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411800301,0.41,56299.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411800302,0.3608,56294.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411800496,0.3608,56278.0,56246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411800694,0.7708,56274.0,56256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411800898,0.41,56274.0,56247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411801096,0.41,56254.0,56208.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1725411801300,0.188614,56273.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411801593,0.41,56285.0,56226.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411801594,0.001,56285.0,56258.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411801793,0.7708,56298.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411802005,0.3608,56298.0,56293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725411802202,0.1360811,56297.0,56266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411802507,0.00092,56303.0,56296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411802694,0.3608,56338.0,56297.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725411802894,0.3608,56326.0,56297.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725411803097,0.00026637,56316.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411803301,0.088821,56302.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411803508,0.41,56300.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411803699,0.13938024,56299.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411803897,0.08887,56270.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411804095,0.08887,56270.0,56242.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725411804096,0.3616,56264.0,56234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411804300,0.3608,56239.0,56221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411804603,0.0008,56222.0,56209.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1725411804905,0.3588,56239.0,56210.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1725411805121,0.3588,56239.0,56231.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725411805401,0.00096001,56273.0,56245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411805605,0.13851891,56292.0,56261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411805902,0.088826,56299.0,56266.0,0.36064456]
["bitfinex-derivatives","BTCF0:USTF0",1725411806106,0.41,56300.0,56266.0,0.36064456]
["bitfinex-derivatives","BTCF0:USTF0",1725411806107,0.001,56300.0,56280.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725411806400,0.3608,56307.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411806606,0.41,56301.0,56283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411806794,0.3608,56290.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411806996,0.3608,56280.0,56267.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725411807196,0.3608,56280.0,56245.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725411807197,0.01111403,56279.0,56270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411807399,0.01111403,56279.0,56275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411807606,0.3608,56276.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411807806,0.3608,56270.0,56255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411808002,0.088841,56289.0,56250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411808003,0.01111849,56269.0,56250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411808197,0.01111849,56268.0,56250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411808396,0.00026662,56275.0,56263.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725411808598,0.088876,56266.0,56263.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725411808794,0.00026662,56275.0,56263.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725411808997,0.01111692,56274.0,56263.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725411809196,0.001,56269.0,56263.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725411809403,0.449678,56265.0,56263.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411809797,0.5332,56264.0,56263.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411809997,0.9432,56264.0,56263.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411810199,0.0889,56251.0,56250.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411810400,0.088955,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411810602,0.449755,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411810809,1.049755,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411811011,0.449755,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411811309,0.088889,56258.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411811310,0.3608,56238.0,56215.0,1.494481]
["bitfinex-derivatives","BTCF0:USTF0",1725411811504,0.41,56251.0,56236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411811808,0.41,56251.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411811809,0.088937,56228.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411812015,0.0004,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411812201,0.0004,56216.0,56215.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1725411812517,1.13408,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411812807,0.089355,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411813011,0.3608,56217.0,56194.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411813203,0.3608,56202.0,56194.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411813397,0.3608,56202.0,56194.0,0.13929342]
["bitfinex-derivatives","BTCF0:USTF0",1725411813704,0.3608,56200.0,56196.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411813905,0.088973,56205.0,56196.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411814102,0.088973,56205.0,56178.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1725411814103,0.088999,56189.0,56178.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1725411814299,0.3608,56201.0,56179.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411814504,0.3608,56196.0,56179.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411814714,0.3608,56202.0,56184.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411815007,0.00026688,56193.0,56187.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411815411,0.089,56189.0,56187.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411815613,1.26340074,56188.0,56172.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411815906,0.6,56174.0,56171.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411816112,0.04357045,56172.0,56171.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411816410,0.089025,56172.0,56171.0,0.10651782]
["bitfinex-derivatives","BTCF0:USTF0",1725411816616,0.6,56172.0,56171.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411816907,0.00026688,56178.0,56171.0,1.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1725411817110,0.00104001,56188.0,56178.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411817311,0.00104001,56188.0,56170.0,0.00481117]
["bitfinex-derivatives","BTCF0:USTF0",1725411817312,0.37,56188.0,56187.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411817608,0.06149437,56176.0,56175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411817803,0.559941,56188.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411817804,0.089018,56177.0,56169.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1725411817998,0.37,56181.0,56176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411818402,0.036574,56174.0,56163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411818597,0.37,56173.0,56167.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1725411818809,0.37,56168.0,56167.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1725411819011,0.31755,56168.0,56167.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1725411819210,1.13412,56168.0,56167.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1725411819416,1.74412,56168.0,56164.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411819707,1.74412,56168.0,56120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725411819708,0.089057,56152.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411819898,0.37,56152.0,56151.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1725411820099,1.50428,56152.0,56151.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1725411820416,0.53432,56148.0,56141.0,0.340647]
["bitfinex-derivatives","BTCF0:USTF0",1725411820712,2.17431,56142.0,56122.0,0.00484686]
["bitfinex-derivatives","BTCF0:USTF0",1725411820912,0.089104,56122.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411821108,0.089104,56122.0,56075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411821109,0.3608,56112.0,56097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411821309,0.1940939,56141.0,56091.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725411821310,0.3608,56143.0,56111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411821505,0.3608,56148.0,56112.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411821506,0.37,56126.0,56112.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411821708,0.7308,56118.0,56112.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411821901,0.3608,56115.0,56112.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411822109,1.49412123,56113.0,56112.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725411822310,1.49412123,56113.0,56091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411822311,0.96299,56113.0,56091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411822523,0.24752557,56092.0,56091.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1725411822819,0.24752557,56092.0,56091.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1725411822820,0.60832557,56092.0,56091.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1725411823008,0.53488,56091.0,56062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411823207,1.85668,56065.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411823417,0.3608,56072.0,56052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411823610,0.3608,56079.0,56044.0,0.60151342]
["bitfinex-derivatives","BTCF0:USTF0",1725411823611,0.20571222,56065.0,56053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411823909,0.20571222,56091.0,56078.0,0.2136488]
["bitfinex-derivatives","BTCF0:USTF0",1725411824121,0.00026741,56093.0,56092.0,0.2136488]
["bitfinex-derivatives","BTCF0:USTF0",1725411824308,0.00026741,56093.0,56092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411824507,0.3608,56117.0,56092.0,0.96833342]
["bitfinex-derivatives","BTCF0:USTF0",1725411824709,0.3608,56123.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411825013,0.37,56135.0,56122.0,0.22304611]
["bitfinex-derivatives","BTCF0:USTF0",1725411825313,0.37,56154.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411825505,0.3608,56153.0,56134.0,0.58384611]
["bitfinex-derivatives","BTCF0:USTF0",1725411825710,0.3608,56153.0,56143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411825906,0.3608,56182.0,56149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411826212,0.7308,56213.0,56181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411826406,0.0089,56215.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411826607,0.3608,56215.0,56207.0,0.22304611]
["bitfinex-derivatives","BTCF0:USTF0",1725411826806,0.3608,56215.0,56173.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725411826807,0.19501824,56207.0,56183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411827113,1.62448201,56184.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411827318,0.3608,56176.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411827519,0.3608,56183.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411827809,0.37,56174.0,56167.0,0.22304611]
["bitfinex-derivatives","BTCF0:USTF0",1725411828115,0.00092,56183.0,56182.0,0.22304611]
["bitfinex-derivatives","BTCF0:USTF0",1725411828308,0.00026693,56177.0,56170.0,0.19205836]
["bitfinex-derivatives","BTCF0:USTF0",1725411828508,0.00026693,56177.0,56162.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1725411828509,0.0008,56171.0,56162.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1725411828819,0.0008,56171.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411829114,0.0008,56171.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411829305,0.0008,56171.0,56115.0,0.35422699]
["bitfinex-derivatives","BTCF0:USTF0",1725411829306,0.3608,56089.0,56069.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725411829505,0.3608,56089.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725411829506,0.3608,56102.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411829707,0.3608,56102.0,56042.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1725411829708,0.37,56100.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725411829909,0.3608,56116.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411830109,0.214767,56112.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411830310,0.214767,56101.0,56099.0,0.07337046]
["bitfinex-derivatives","BTCF0:USTF0",1725411830514,0.00026748,56105.0,56099.0,0.07337046]
["bitfinex-derivatives","BTCF0:USTF0",1725411830720,0.214767,56100.0,56099.0,0.07337046]
["bitfinex-derivatives","BTCF0:USTF0",1725411830904,0.00026748,56105.0,56099.0,0.07417046]
["bitfinex-derivatives","BTCF0:USTF0",1725411831212,0.3608,56100.0,56075.0,0.57573794]
["bitfinex-derivatives","BTCF0:USTF0",1725411831415,0.34332,56094.0,56091.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725411831607,0.3608,56112.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411831916,0.3608,56125.0,56113.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725411832110,0.3608,56125.0,56120.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1725411832413,0.3608,56124.0,56122.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725411832816,0.53456,56123.0,56081.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1725411833009,0.00026722,56125.0,56082.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1725411833010,0.3608,56109.0,56082.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1725411833205,0.34322,56109.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411833417,0.19691979,56098.0,56085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411833623,0.3608,56110.0,56085.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411833806,0.3608,56110.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411833807,0.19691979,56110.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411834007,0.3608,56106.0,56085.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1725411834209,0.00026722,56103.0,56085.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1725411834519,2.2e-07,56103.0,56102.0,0.623856]
["bitfinex-derivatives","BTCF0:USTF0",1725411834713,0.0089,56173.0,56102.0,0.623856]
["bitfinex-derivatives","BTCF0:USTF0",1725411834714,0.3608,56134.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411834917,0.19691979,56144.0,56133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411835129,0.00092,56147.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411835130,0.41092,56147.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411835320,0.1793398,56136.0,56133.0,0.00130995]
["bitfinex-derivatives","BTCF0:USTF0",1725411835515,0.3608,56134.0,56133.0,0.00130995]
["bitfinex-derivatives","BTCF0:USTF0",1725411835706,0.3608,56134.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411835912,0.3608,56140.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411835913,0.7708,56147.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411836221,0.0002672,56139.0,56138.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1725411836418,0.0002672,56139.0,56138.0,0.689079]
["bitfinex-derivatives","BTCF0:USTF0",1725411836722,0.179607,56139.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411836915,0.5401398,56133.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411837110,0.0008,56111.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411837322,0.41,56137.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411837519,0.41,56137.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411837713,0.1793398,56123.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411838020,0.3608,56131.0,56102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411838021,0.3608,56131.0,56117.0,0.00112681]
["bitfinex-derivatives","BTCF0:USTF0",1725411838220,0.3608,56113.0,56102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411838426,0.34322001,56112.0,56111.0,0.0176972]
["bitfinex-derivatives","BTCF0:USTF0",1725411838722,0.34322001,56112.0,56068.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411838723,0.41,56116.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725411838926,0.3433702,56116.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411839122,0.3433702,56116.0,56106.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1725411839327,0.3608,56126.0,56106.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1725411839617,0.3608,56124.0,56109.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725411839926,0.3608,56130.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411840129,0.00026749,56122.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411840420,0.41,56164.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411840718,0.7708,56153.0,56138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411840920,0.7708,56153.0,56117.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1725411840921,0.7216,56139.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411841116,0.3608,56124.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411841315,0.3608,56122.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411841519,0.3608,56117.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411841713,0.00026716,56119.0,56107.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725411841915,0.3608,56126.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411842213,0.3608,56126.0,56107.0,0.36106716]
["bitfinex-derivatives","BTCF0:USTF0",1725411842214,0.3608,56155.0,56142.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725411842413,0.3608,56155.0,56114.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725411842414,0.3608,56155.0,56139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411842827,0.4108,56155.0,56126.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725411843123,0.3608,56152.0,56135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411843327,0.00026716,56146.0,56135.0,0.36106716]
["bitfinex-derivatives","BTCF0:USTF0",1725411843513,0.00026716,56146.0,56140.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725411843713,0.00026716,56146.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725411843919,0.3608,56167.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725411844319,0.3608,56167.0,56141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411844320,0.3608,56173.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725411844521,0.41,56145.0,56133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411844723,0.0008,56134.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411845024,0.7224,56104.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411845221,0.0008,56075.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411845418,0.34402,56085.0,56061.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1725411845622,0.34402,56085.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411845623,0.3608,56062.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411845817,0.3608,56059.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411846017,0.3608,56044.0,56034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411846222,0.3608,56059.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411846419,0.3608,56059.0,56058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411846616,0.3608,56082.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725411846821,0.3608,56109.0,56081.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725411847015,0.3608,56120.0,56108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411847220,0.3608,56150.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725411847427,0.41,56149.0,56133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411847615,0.41,56139.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411847815,0.3608,56144.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411848022,0.7708,56139.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411848220,0.41,56126.0,56124.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1725411848520,0.41,56126.0,56125.0,0.00148231]
["bitfinex-derivatives","BTCF0:USTF0",1725411848721,0.00026713,56131.0,56125.0,0.00148231]
["bitfinex-derivatives","BTCF0:USTF0",1725411848914,0.7216,56126.0,56119.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1725411849120,0.3608,56120.0,56119.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1725411849321,0.00026713,56131.0,56119.0,1.13482713]
["bitfinex-derivatives","BTCF0:USTF0",1725411849621,0.00026713,56131.0,56130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411849821,0.3608,56134.0,56130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411849822,0.3608,56141.0,56130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411850228,0.3608,56141.0,56119.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1725411850229,0.089092,56130.0,56119.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1725411850427,0.41,56121.0,56098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411850632,0.089144,56098.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411850833,0.3608,56087.0,56073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411851123,0.08,56104.0,56041.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1725411851124,0.3608,56119.0,56086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411851331,0.34322,56112.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411851531,0.3608,56128.0,56103.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725411851721,0.00015836,56108.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411851924,0.3608,56126.0,56103.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1725411852124,0.3608,56116.0,56102.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725411852431,0.3608,56104.0,56089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411852729,0.0004,56090.0,56073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411852926,0.0004,56074.0,56073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411853118,0.3608,56098.0,56073.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1725411853324,0.3608,56089.0,56066.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1725411853630,0.41,56081.0,56076.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725411853824,0.61357016,56077.0,56076.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411854021,1.1316,56081.0,56076.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411854022,0.7216,56081.0,56076.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411854328,0.3608,56087.0,56080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411854526,0.3608,56087.0,56086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411854834,0.3608,56087.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411854835,0.53496,56086.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411855122,0.53496,56086.0,56041.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1725411855123,0.34322,56048.0,56041.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1725411855333,0.37,56050.0,56041.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1725411855518,0.3608,56052.0,56041.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1725411855727,0.459232,56042.0,56041.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1725411855923,0.870032,56042.0,56041.0,0.335977]
["bitfinex-derivatives","BTCF0:USTF0",1725411856121,1.405352,56042.0,56041.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1725411856430,1.07414756,56042.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411856634,0.3608,56008.0,56000.0,10.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725411856928,0.3608,56008.0,56000.0,7.80032]
["bitfinex-derivatives","BTCF0:USTF0",1725411856929,0.3608,56001.0,56000.0,7.80032]
["bitfinex-derivatives","BTCF0:USTF0",1725411857131,1.70894,56001.0,56000.0,7.20032]
["bitfinex-derivatives","BTCF0:USTF0",1725411857321,1.31428895,56001.0,56000.0,6.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725411857523,1.31428895,56001.0,55972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411857524,0.3608,55997.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725411857729,0.3608,55997.0,55961.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411857730,0.3608,55975.0,55961.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411857929,0.3608,55962.0,55949.0,0.05194386]
["bitfinex-derivatives","BTCF0:USTF0",1725411858128,0.29465395,55996.0,55949.0,0.05194386]
["bitfinex-derivatives","BTCF0:USTF0",1725411858129,0.3608,55966.0,55949.0,0.04194386]
["bitfinex-derivatives","BTCF0:USTF0",1725411858329,0.089417,55926.0,55889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411858532,0.3608,55902.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411858836,0.3608,55902.0,55848.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1725411858837,1.0916,55882.0,55848.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1725411859025,0.27666583,55925.0,55848.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1725411859026,0.18724683,55901.0,55890.0,2.21569027]
["bitfinex-derivatives","BTCF0:USTF0",1725411859226,0.0002682,55913.0,55900.0,2.57649027]
["bitfinex-derivatives","BTCF0:USTF0",1725411859526,0.3608,55901.0,55890.0,0.00258824]
["bitfinex-derivatives","BTCF0:USTF0",1725411859729,0.37,55891.0,55862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411859925,0.37,55903.0,55881.0,2.21569027]
["bitfinex-derivatives","BTCF0:USTF0",1725411860125,0.20393213,55907.0,55902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411860338,0.3608,55944.0,55923.0,1.39969351]
["bitfinex-derivatives","BTCF0:USTF0",1725411860520,0.3608,55951.0,55915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411860819,0.3608,55951.0,55904.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725411860820,0.089317,55989.0,55961.0,0.67809351]
["bitfinex-derivatives","BTCF0:USTF0",1725411861025,0.3608,56012.0,55985.0,0.67809351]
["bitfinex-derivatives","BTCF0:USTF0",1725411861227,0.3608,56009.0,55993.0,0.67809351]
["bitfinex-derivatives","BTCF0:USTF0",1725411861529,0.19816709,56011.0,55990.0,0.67809351]
["bitfinex-derivatives","BTCF0:USTF0",1725411861739,0.37,55997.0,55993.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1725411861934,0.089315,55990.0,55962.0,0.67809351]
["bitfinex-derivatives","BTCF0:USTF0",1725411862120,0.00026798,56004.0,55973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411862121,0.41,55982.0,55973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411862326,0.41,55982.0,55941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411862327,0.3608,55975.0,55941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411862623,0.3608,55975.0,55942.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1725411862624,0.3608,55943.0,55942.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1725411862831,0.3608,55943.0,55942.0,0.19681474]
["bitfinex-derivatives","BTCF0:USTF0",1725411863029,1.19226003,55943.0,55909.0,0.44370132]
["bitfinex-derivatives","BTCF0:USTF0",1725411863224,0.41,55909.0,55901.0,0.4437303]
["bitfinex-derivatives","BTCF0:USTF0",1725411863426,0.089475,55890.0,55860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411863731,0.3608,55891.0,55875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411863928,0.3608,55878.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411864134,0.0008,55860.0,55851.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725411864327,0.0008,55860.0,55841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411864328,0.0008,55852.0,55841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411864527,0.41,55856.0,55841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411864528,0.41,55856.0,55851.0,0.39170812]
["bitfinex-derivatives","BTCF0:USTF0",1725411864827,0.19105382,55859.0,55855.0,0.41023377]
["bitfinex-derivatives","BTCF0:USTF0",1725411865029,0.0008,55860.0,55853.0,0.00101291]
["bitfinex-derivatives","BTCF0:USTF0",1725411865030,0.1406611,55855.0,55853.0,0.00101291]
["bitfinex-derivatives","BTCF0:USTF0",1725411865225,0.03459913,55854.0,55853.0,0.00101291]
["bitfinex-derivatives","BTCF0:USTF0",1725411865420,0.1880509,55859.0,55853.0,4.02889244]
["bitfinex-derivatives","BTCF0:USTF0",1725411865625,0.3608,55897.0,55853.0,4.02889244]
["bitfinex-derivatives","BTCF0:USTF0",1725411865626,0.41,55902.0,55875.0,1.91735259]
["bitfinex-derivatives","BTCF0:USTF0",1725411865833,0.41,55914.0,55901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411866136,0.41,55936.0,55917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411866323,0.41,55936.0,55876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725411866324,0.3608,55955.0,55935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411866528,0.19239191,55924.0,55902.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725411866822,0.19239191,55924.0,55880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411866823,0.3608,55903.0,55884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411867020,0.3608,55903.0,55860.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1725411867021,0.41,55881.0,55860.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1725411867222,0.3608,55866.0,55849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411867427,0.41,55867.0,55850.0,0.65148737]
["bitfinex-derivatives","BTCF0:USTF0",1725411867626,0.3608,55857.0,55845.0,0.29068737]
["bitfinex-derivatives","BTCF0:USTF0",1725411867830,0.41,55867.0,55856.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725411867831,0.00092,55867.0,55856.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725411868137,0.3608,55863.0,55856.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725411868437,0.41,55898.0,55865.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725411868622,0.41,55909.0,55887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411868823,0.12,55909.0,55903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411869033,0.12,55909.0,55897.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411869034,0.35643,55904.0,55897.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411869229,0.3608,55912.0,55885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411869230,0.3608,55912.0,55907.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411869433,0.35643,55908.0,55907.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411869639,1.64698397,55908.0,55876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411869842,0.0008,55877.0,55857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411870138,0.3608,55861.0,55845.0,0.25711737]
["bitfinex-derivatives","BTCF0:USTF0",1725411870335,0.3608,55861.0,55837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411870336,0.3608,55832.0,55797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411870641,0.3608,55832.0,55790.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725411870642,0.41,55798.0,55790.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725411870834,0.3608,55791.0,55769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411871029,0.6,55832.0,55769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411871030,0.19081606,55797.0,55771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411871230,0.3608,55813.0,55796.0,1.95513591]
["bitfinex-derivatives","BTCF0:USTF0",1725411871431,0.3608,55813.0,55770.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725411871432,0.7216,55797.0,55762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411871734,0.7216,55797.0,55709.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725411871735,0.08972,55737.0,55729.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411871930,0.3608,55771.0,55737.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1725411872139,0.41,55781.0,55752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411872343,0.3608,55797.0,55778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411872545,0.41,55779.0,55739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411872735,0.3608,55739.0,55733.0,0.01199304]
["bitfinex-derivatives","BTCF0:USTF0",1725411872933,0.7708,55734.0,55698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411873137,0.3608,55734.0,55729.0,2.8111483]
["bitfinex-derivatives","BTCF0:USTF0",1725411873437,0.3608,55734.0,55653.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1725411873438,0.3608,55740.0,55730.0,3.03121591]
["bitfinex-derivatives","BTCF0:USTF0",1725411873640,0.19600672,55733.0,55715.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725411873843,0.19600672,55733.0,55719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411874043,0.3608,55758.0,55732.0,0.37900233]
["bitfinex-derivatives","BTCF0:USTF0",1725411874344,0.11367651,55732.0,55719.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725411874645,0.30863,55733.0,55644.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725411874646,0.3608,55720.0,55715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411874941,0.00026899,55741.0,55727.0,2.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1725411875148,0.00026899,55741.0,55731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411875439,0.3608,55777.0,55740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411875440,0.41,55771.0,55740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411875640,0.3608,55783.0,55765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411876038,0.19507699,55782.0,55765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411876342,0.8408,55783.0,55765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411876343,0.0002691,55780.0,55778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411876535,0.0002691,55780.0,55779.0,2.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1725411876536,1e-07,55780.0,55779.0,2.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1725411876736,0.3608,55822.0,55787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411876942,0.3608,55821.0,55806.0,2.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1725411877143,0.18960364,55821.0,55804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411877335,0.18921484,55823.0,55817.0,2.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1725411877542,0.089499,55875.0,55817.0,2.44227575]
["bitfinex-derivatives","BTCF0:USTF0",1725411877543,0.3608,55850.0,55817.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725411877841,0.3608,55853.0,55836.0,2.40710575]
["bitfinex-derivatives","BTCF0:USTF0",1725411878041,0.18921484,55849.0,55819.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1725411878234,0.18921484,55874.0,55819.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1725411878235,0.3608,55848.0,55819.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1725411878440,0.3608,55865.0,55854.0,2.31905743]
["bitfinex-derivatives","BTCF0:USTF0",1725411878638,0.3608,55865.0,55849.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1725411878838,0.0008,55850.0,55847.0,2.45286808]
["bitfinex-derivatives","BTCF0:USTF0",1725411879137,0.3608,55881.0,55848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725411879347,0.3608,55894.0,55884.0,2.31905743]
["bitfinex-derivatives","BTCF0:USTF0",1725411879539,0.3608,55894.0,55882.0,2.31905743]
["bitfinex-derivatives","BTCF0:USTF0",1725411879739,0.41,55884.0,55880.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725411879940,0.41,55884.0,55870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411879941,0.41,55884.0,55881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411880140,0.3608,55882.0,55868.0,2.31905743]
["bitfinex-derivatives","BTCF0:USTF0",1725411880348,0.41,55869.0,55851.0,2.31905743]
["bitfinex-derivatives","BTCF0:USTF0",1725411880551,0.41,55852.0,55849.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1725411880848,0.3408,55850.0,55816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411881039,0.3408,55850.0,55806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411881040,0.1880015,55851.0,55850.0,2.28388743]
["bitfinex-derivatives","BTCF0:USTF0",1725411881237,0.41,55867.0,55859.0,2.28388743]
["bitfinex-derivatives","BTCF0:USTF0",1725411881438,0.00118856,55856.0,55849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411881640,0.40782846,55851.0,55850.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725411881843,0.40782846,55851.0,55844.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411881844,0.41,55851.0,55844.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411882046,0.96838232,55851.0,55844.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411882248,0.87526214,55851.0,55844.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411882436,0.41,55845.0,55844.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411882640,1.3416,55845.0,55804.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725411882946,1.3416,55845.0,55795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411882947,0.7708,55805.0,55795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411883247,0.41,55805.0,55803.0,2.24871743]
["bitfinex-derivatives","BTCF0:USTF0",1725411883438,0.3608,55835.0,55809.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1725411883644,0.41,55829.0,55823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411883943,0.41,55840.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411884148,0.41,55861.0,55850.0,2.23871743]
["bitfinex-derivatives","BTCF0:USTF0",1725411884339,0.41,55851.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411884542,0.419,55890.0,55850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411884543,0.19714986,55860.0,55850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411884845,0.19714986,55860.0,55851.0,2.23871743]
["bitfinex-derivatives","BTCF0:USTF0",1725411884846,0.41,55860.0,55851.0,2.23871743]
["bitfinex-derivatives","BTCF0:USTF0",1725411885046,0.41,55852.0,55844.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1725411885256,0.0008,55845.0,55844.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1725411885549,0.9024,55845.0,55806.0,1.30474808]
["bitfinex-derivatives","BTCF0:USTF0",1725411885750,0.3608,55817.0,55809.0,2.23871743]
["bitfinex-derivatives","BTCF0:USTF0",1725411885955,0.3608,55817.0,55807.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1725411885956,0.41,55810.0,55807.0,0.22696539]
["bitfinex-derivatives","BTCF0:USTF0",1725411886246,0.3608,55832.0,55809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411886447,0.41,55824.0,55820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411886652,0.41,55838.0,55831.0,0.62081105]
["bitfinex-derivatives","BTCF0:USTF0",1725411886838,0.41,55838.0,55803.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411886839,0.53092,55838.0,55837.0,2.26518913]
["bitfinex-derivatives","BTCF0:USTF0",1725411887039,0.3608,55865.0,55837.0,0.68643]
["bitfinex-derivatives","BTCF0:USTF0",1725411887243,0.02,55865.0,55864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411887444,0.41,55880.0,55864.0,0.98161105]
["bitfinex-derivatives","BTCF0:USTF0",1725411887646,0.11,55880.0,55879.0,0.98161105]
["bitfinex-derivatives","BTCF0:USTF0",1725411887852,0.00092,55890.0,55885.0,0.62081105]
["bitfinex-derivatives","BTCF0:USTF0",1725411888050,0.41,55902.0,55879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411888051,0.41,55902.0,55889.0,0.98161105]
["bitfinex-derivatives","BTCF0:USTF0",1725411888239,0.53,55902.0,55900.0,0.62081105]
["bitfinex-derivatives","BTCF0:USTF0",1725411888444,1.2,55902.0,55896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411888649,0.3608,55899.0,55882.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411888850,0.0008,55883.0,55882.0,0.00026856]
["bitfinex-derivatives","BTCF0:USTF0",1725411889051,0.0008,55883.0,55881.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1725411889247,0.53764,55882.0,55866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411889448,0.41,55862.0,55852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411889654,0.0008,55853.0,55852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411889844,0.41,55868.0,55861.0,0.21081105]
["bitfinex-derivatives","BTCF0:USTF0",1725411890047,0.41,55879.0,55865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411890357,0.41,55879.0,55840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411890358,0.3608,55846.0,55805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411890550,0.3608,55806.0,55793.0,0.18865168]
["bitfinex-derivatives","BTCF0:USTF0",1725411890755,0.3608,55800.0,55793.0,0.27828168]
["bitfinex-derivatives","BTCF0:USTF0",1725411890949,0.3608,55824.0,55799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411891254,0.3608,55824.0,55796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725411891255,0.49,55824.0,55812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411891453,0.49,55824.0,55796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725411891454,0.41,55813.0,55796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725411891753,0.41,55804.0,55796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725411891957,0.08963,55793.0,55792.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411892151,0.08963,55793.0,55766.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411892152,0.63,55793.0,55766.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411892460,0.3608,55770.0,55744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411892657,0.4708,55770.0,55755.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411892961,0.4108,55756.0,55737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411893254,0.4108,55756.0,55751.0,0.00026882]
["bitfinex-derivatives","BTCF0:USTF0",1725411893447,0.3608,55752.0,55751.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411893649,0.41106908,55752.0,55732.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1725411893849,0.0008,55733.0,55732.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1725411894045,0.0008,55733.0,55721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411894255,0.0008,55733.0,55698.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725411894256,0.0008,55722.0,55713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411894453,1.1324,55714.0,55698.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725411894754,0.3608,55700.0,55691.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1725411894958,0.0008,55692.0,55684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411895152,0.0008,55692.0,55691.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1725411895358,0.3608,55701.0,55684.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411895545,0.41,55688.0,55684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411895747,0.20170688,55692.0,55684.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725411895960,0.0089,55780.0,55684.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725411895961,0.41,55717.0,55685.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1725411896254,0.3608,55734.0,55685.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1725411896255,0.3608,55734.0,55705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411896456,0.3608,55743.0,55720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411896662,0.2082865,55766.0,55686.0,1.776]
["bitfinex-derivatives","BTCF0:USTF0",1725411896663,0.41,55764.0,55742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411896958,0.41,55764.0,55711.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411896959,0.41,55786.0,55763.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1725411897262,0.2082865,55763.0,55726.0,0.00026931]
["bitfinex-derivatives","BTCF0:USTF0",1725411897555,0.450535,55728.0,55726.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411897761,0.450535,55728.0,55670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411897762,0.08976,55713.0,55686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411897951,0.08976,55713.0,55675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411897952,0.3608,55694.0,55681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411898151,0.3608,55714.0,55681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411898352,0.3608,55721.0,55713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411898551,0.18829859,55713.0,55672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411898865,0.41,55692.0,55680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411899046,0.3608,55707.0,55691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411899253,0.00026929,55704.0,55693.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1725411899455,0.3608,55694.0,55692.0,1.49311129]
["bitfinex-derivatives","BTCF0:USTF0",1725411899651,0.3608,55699.0,55677.0,0.08605424]
["bitfinex-derivatives","BTCF0:USTF0",1725411899964,0.36106929,55704.0,55674.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1725411900155,0.3608,55677.0,55674.0,0.24623001]
["bitfinex-derivatives","BTCF0:USTF0",1725411900457,0.7216,55675.0,55674.0,0.21106001]
["bitfinex-derivatives","BTCF0:USTF0",1725411900648,0.3608,55683.0,55674.0,0.21106001]
["bitfinex-derivatives","BTCF0:USTF0",1725411900849,0.3608,55680.0,55674.0,1.34990001]
["bitfinex-derivatives","BTCF0:USTF0",1725411901047,0.00026929,55681.0,55675.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1725411901453,0.5388,55680.0,55674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411901662,0.6088,55680.0,55674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411901860,0.3608,55665.0,55643.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1725411902049,0.7708,55660.0,55651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411902249,0.3608,55656.0,55643.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1725411902454,0.3608,55656.0,55616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411902455,0.3608,55644.0,55616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411902656,0.41,55627.0,55617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411902857,0.19765768,55643.0,55626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411903059,0.3608,55700.0,55650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411903358,0.3608,55700.0,55636.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411903359,0.3608,55666.0,55642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411903666,0.3608,55682.0,55654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411903859,0.3608,55697.0,55674.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411904054,0.41,55729.0,55696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411904055,0.3608,55729.0,55696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411904364,0.19709163,55728.0,55705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411904563,0.19709163,55728.0,55655.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1725411904564,0.19709163,55728.0,55727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411904863,0.3608,55772.0,55727.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725411905061,0.3608,55794.0,55771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411905252,0.1,55794.0,55783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411905455,0.3608,55814.0,55783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411905456,0.3608,55832.0,55788.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725411905762,0.3608,55832.0,55777.0,0.00026851]
["bitfinex-derivatives","BTCF0:USTF0",1725411905763,0.3608,55832.0,55806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411905955,0.00026882,55816.0,55789.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1725411906153,0.41,55812.0,55804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411906453,0.7216,55805.0,55772.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1725411906662,0.3608,55796.0,55772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411906860,0.00026882,55794.0,55786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411907058,0.41,55790.0,55783.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1725411907258,0.3608,55776.0,55772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411907564,0.3608,55776.0,55722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725411907565,1.1316,55773.0,55726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411907758,1.1316,55773.0,55737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411907759,0.41,55756.0,55737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411907952,0.41,55777.0,55755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411908156,0.41,55777.0,55752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411908157,0.3608,55765.0,55762.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411908366,0.08969,55756.0,55726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411908554,0.08969,55756.0,55700.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725411908555,0.0008,55727.0,55701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411908756,0.0008,55727.0,55700.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1725411908757,0.0008,55727.0,55717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411908953,0.0008,55727.0,55700.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1725411908954,0.3608,55753.0,55726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411909162,0.3608,55759.0,55742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411909364,0.3608,55759.0,55735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411909565,0.41,55783.0,55756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411909758,0.41,55793.0,55782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411909956,0.009,55852.0,55782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411909957,0.3608,55801.0,55782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910171,0.41,55803.0,55782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910172,0.41,55793.0,55782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910357,0.41,55793.0,55782.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910358,0.00026907,55793.0,55782.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910562,0.00026907,55793.0,55770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910563,0.41,55783.0,55770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910768,0.41,55771.0,55756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411910966,0.3608,55779.0,55770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411911266,0.41,55780.0,55761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411911467,0.00026882,55780.0,55772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411911763,0.3608,55810.0,55777.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725411912063,0.3608,55810.0,55772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411912064,0.3608,55832.0,55793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411912269,0.089573,55829.0,55818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411912455,0.41,55824.0,55818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411912657,0.41,55824.0,55757.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1725411912658,0.41,55824.0,55785.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1725411912966,0.41,55824.0,55723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411912967,0.3608,55759.0,55723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411913165,0.3608,55759.0,55685.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411913166,0.41,55732.0,55729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411913358,0.41,55732.0,55715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411913560,0.7708,55732.0,55715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411913756,0.3608,55719.0,55717.0,0.00053118]
["bitfinex-derivatives","BTCF0:USTF0",1725411913956,0.13975,55719.0,55691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411914167,0.3608,55728.0,55702.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1725411914367,0.00026909,55730.0,55697.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411914567,0.41,55753.0,55729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411914568,0.3608,55753.0,55729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411914768,0.41,55778.0,55752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411914962,0.41,55778.0,55737.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725411914963,0.41,55768.0,55737.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725411915163,0.41,55768.0,55713.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411915164,0.7708,55789.0,55763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411915364,0.41,55799.0,55788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411915673,0.41,55789.0,55763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411915972,0.41,55770.0,55726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411916162,0.41,55749.0,55726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411916563,0.19680769,55748.0,55701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411916763,0.41,55733.0,55716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411916960,0.41,55724.0,55694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411917160,0.089803,55686.0,55671.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1725411917462,0.0008,55695.0,55671.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1725411917675,0.53876,55694.0,55671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411917867,0.41,55684.0,55646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411918072,0.34,55700.0,55639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411918073,0.41,55698.0,55647.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411918371,0.3608,55694.0,55657.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411918573,0.20292003,55709.0,55688.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411918772,0.089683,55761.0,55685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411918773,0.3608,55751.0,55722.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725411919070,0.389842,55786.0,55685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411919071,0.3608,55776.0,55739.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411919281,0.3608,55786.0,55754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411919472,0.3608,55786.0,55750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411919669,0.089645,55784.0,55754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411919867,0.089645,55784.0,55748.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1725411919868,0.00604927,55865.0,55828.0,0.01798741]
["bitfinex-derivatives","BTCF0:USTF0",1725411920066,1e-08,55774.0,55762.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1725411920367,1e-08,55774.0,55748.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1725411920368,1e-08,55774.0,55749.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725411920570,1e-08,55774.0,55750.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1725411920571,0.089687,55758.0,55750.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1725411920767,0.41,55767.0,55728.0,0.34226675]
["bitfinex-derivatives","BTCF0:USTF0",1725411921072,0.41,55767.0,55706.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1725411921073,0.41,55736.0,55707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411921466,0.089767,55708.0,55686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411921672,0.41,55712.0,55683.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1725411921861,0.41,55735.0,55686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411922065,0.3608,55749.0,55716.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1725411922268,0.00912254,55771.0,55733.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411922469,0.00912254,55771.0,55729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411922678,0.3608,55775.0,55729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411922884,0.41,55796.0,55760.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725411923174,0.41,55796.0,55730.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1725411923175,0.08959,55818.0,55787.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1725411923480,0.08959,55818.0,55772.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1725411923481,0.00026884,55784.0,55772.0,0.00026884]
["bitfinex-derivatives","BTCF0:USTF0",1725411923772,0.41,55817.0,55774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411924076,0.41,55807.0,55780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411924266,0.41,55788.0,55775.0,0.2241889]
["bitfinex-derivatives","BTCF0:USTF0",1725411924576,0.0008,55776.0,55768.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411924874,0.41,55779.0,55768.0,0.08207774]
["bitfinex-derivatives","BTCF0:USTF0",1725411925069,0.41,55779.0,55768.0,0.07324806]
["bitfinex-derivatives","BTCF0:USTF0",1725411925271,0.41,55788.0,55768.0,0.05309747]
["bitfinex-derivatives","BTCF0:USTF0",1725411925577,0.00026884,55789.0,55768.0,0.05309747]
["bitfinex-derivatives","BTCF0:USTF0",1725411926082,0.41,55769.0,55768.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411926465,0.089675,55765.0,55728.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411926673,0.35643,55746.0,55728.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725411926965,0.00026884,55752.0,55743.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411927168,0.089709,55744.0,55743.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411927466,0.3608,55776.0,55744.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1725411927665,0.089644,55785.0,55748.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411927864,0.3608,55789.0,55751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411928077,0.3608,55789.0,55770.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725411928276,0.089578,55826.0,55781.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725411928277,0.089588,55820.0,55781.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725411928476,0.41,55821.0,55783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411928665,0.3608,55830.0,55799.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1725411928867,0.3608,55840.0,55810.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1725411929072,0.3608,55847.0,55807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411929381,0.3608,55847.0,55817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411929582,0.089524,55859.0,55825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411929767,0.41,55869.0,55833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411929972,0.64,55869.0,55834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411930274,0.64,55869.0,55826.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725411930275,0.089517,55864.0,55831.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1725411930581,0.41,55858.0,55826.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725411930769,0.00026862,55857.0,55846.0,0.00026862]
["bitfinex-derivatives","BTCF0:USTF0",1725411930972,0.00026862,55857.0,55826.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725411930973,0.3608,55847.0,55826.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725411931175,0.3608,55840.0,55826.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725411931372,0.00026862,55857.0,55826.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725411931571,0.3608,55869.0,55844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411931766,0.3608,55869.0,55845.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411931972,0.3608,55872.0,55845.0,1.036625]
["bitfinex-derivatives","BTCF0:USTF0",1725411932167,0.3608,55872.0,55846.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1725411932467,0.00026862,55863.0,55851.0,0.00026862]
["bitfinex-derivatives","BTCF0:USTF0",1725411932667,0.19775888,55895.0,55851.0,0.00026862]
["bitfinex-derivatives","BTCF0:USTF0",1725411932668,0.089466,55896.0,55854.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411932870,0.41,55892.0,55852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411933065,0.089458,55901.0,55865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411933266,0.18802652,55925.0,55865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411933267,0.009,55945.0,55896.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411933475,0.3611085,55928.0,55910.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411933674,0.3611085,55928.0,55896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411933675,0.089393,55941.0,55921.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411933878,0.3611085,55947.0,55921.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411934071,0.60618446,55976.0,55931.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411934274,0.3611085,55951.0,55931.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411934475,0.24,55976.0,55913.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1725411934476,0.089407,55933.0,55913.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1725411934774,0.089407,55933.0,55898.0,0.86531401]
["bitfinex-derivatives","BTCF0:USTF0",1725411934775,0.00026809,55940.0,55930.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411934980,0.089373,55954.0,55939.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1725411935177,0.3611085,55972.0,55951.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411935380,0.05,55972.0,55939.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725411935683,0.3608,55973.0,55942.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411935873,0.009,56017.0,55942.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411935874,0.41,55998.0,55947.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411936072,0.3608,55999.0,55977.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411936278,0.089281,56011.0,55986.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411936474,0.3611085,56005.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411936673,0.3611085,56005.0,55952.0,0.00026809]
["bitfinex-derivatives","BTCF0:USTF0",1725411936674,0.3611085,55987.0,55984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411936875,0.3611085,55987.0,55948.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1725411936876,0.00026809,55994.0,55950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411937177,0.3608,56006.0,55948.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1725411937178,0.41,55992.0,55948.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1725411937476,0.00026783,55978.0,55966.0,0.00026783]
["bitfinex-derivatives","BTCF0:USTF0",1725411938069,0.089349,55969.0,55966.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411938269,0.318698,55969.0,55966.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411938578,0.318698,55969.0,55939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411938579,0.089394,55940.0,55939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411938784,0.64,55940.0,55899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411938974,0.089415,55927.0,55912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411939278,0.089395,55940.0,55920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411939582,0.41,55948.0,55920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411939779,0.41,55948.0,55912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411939780,0.089415,55927.0,55924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411939980,0.199415,55927.0,55924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411940190,0.089418,55925.0,55924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411940377,0.139418,55925.0,55924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411940586,1.47991143,55925.0,55924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411940768,0.656658,55925.0,55924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411940968,0.090218,55925.0,55924.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411941280,0.089365,55959.0,55925.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1725411941470,0.089365,55959.0,55924.0,0.60000008]
["bitfinex-derivatives","BTCF0:USTF0",1725411941471,0.41,55957.0,55924.0,0.00308008]
["bitfinex-derivatives","BTCF0:USTF0",1725411941670,0.41,55956.0,55924.0,0.00080008]
["bitfinex-derivatives","BTCF0:USTF0",1725411941870,0.089418,55926.0,55924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411942272,0.089398,55938.0,55924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411942781,0.00026808,55931.0,55924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411943279,0.41,55949.0,55924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411943476,0.089418,55926.0,55924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725411943680,0.08942,55924.0,55922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411943887,0.41,55950.0,55922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411944182,0.3608,55956.0,55903.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1725411944378,0.5908,55956.0,55911.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411944569,0.5908,55956.0,55902.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411944570,0.41,55949.0,55902.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411944881,0.41,55939.0,55895.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1725411945087,0.23026808,55939.0,55928.0,0.00026808]
["bitfinex-derivatives","BTCF0:USTF0",1725411945282,0.089412,55929.0,55928.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725411945469,0.64,55929.0,55889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411945674,0.64,55929.0,55882.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411945675,0.82746701,55929.0,55882.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411945872,0.3608,55923.0,55893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411946168,0.3608,55914.0,55901.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1725411946381,0.3608,55910.0,55886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411946677,0.3608,55907.0,55900.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411946881,0.3608,55947.0,55906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411947183,0.3608,55963.0,55941.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411947371,0.3608,55963.0,55950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411947372,0.4108,55963.0,55950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411947574,0.3608,55970.0,55949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411947575,0.3608,55979.0,55961.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411947789,0.009,55982.0,55973.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411947973,0.089288,56007.0,55973.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411948178,0.3608,56035.0,55996.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411948378,0.3608,56028.0,55996.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411948679,0.00026803,55996.0,55994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411948887,0.3608,56041.0,56006.0,0.00026778]
["bitfinex-derivatives","BTCF0:USTF0",1725411949075,0.089263,56023.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411949275,0.41,56045.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411949477,0.65,56045.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411949679,0.089264,56022.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411949874,0.089269,56019.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411950076,0.02,56019.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411950286,0.00026778,56019.0,56007.0,0.00026778]
["bitfinex-derivatives","BTCF0:USTF0",1725411950880,0.00026778,56019.0,56007.0,0.60026778]
["bitfinex-derivatives","BTCF0:USTF0",1725411951086,0.00026778,56019.0,56007.0,0.00026778]
["bitfinex-derivatives","BTCF0:USTF0",1725411951279,0.00026778,56019.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411951483,0.00026778,56019.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411951674,0.00026778,56019.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411951875,0.3608,56042.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411952090,0.3608,56048.0,56014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411952287,0.5808,56048.0,56029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411952475,0.089225,56047.0,56029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411952790,0.089202,56061.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411952989,0.089191,56068.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953174,0.00026778,56059.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953380,0.089173,56079.0,56058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953586,0.089173,56079.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953587,0.3608,56088.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953774,0.3608,56088.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953775,0.13,56088.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953979,0.13,56088.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411953980,0.41,56087.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411954187,0.3608,56081.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411954387,0.6008,56081.0,56049.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725411954580,0.089308,55995.0,55952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411954781,0.41,55978.0,55954.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1725411954976,0.3608,55992.0,55954.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1725411954977,0.3608,55979.0,55968.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1725411955293,0.0002679,55972.0,55950.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1725411955481,0.0002679,55972.0,55957.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411955677,0.3608,55976.0,55967.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411955881,0.3608,55976.0,55958.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411956175,0.7218679,55976.0,55948.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411956378,0.7218679,55976.0,55959.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411956581,0.00900109,56075.0,55981.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725411956582,0.3608,56002.0,55981.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725411956786,0.3608,56002.0,55951.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411956787,0.3608,56003.0,55989.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411956988,0.3608,55993.0,55989.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411957287,0.3608,56020.0,55999.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411957480,0.3608,56020.0,55990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411957481,0.4954079,56020.0,55990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411957680,0.0002679,55997.0,55992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411958088,0.3608,56020.0,55993.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1725411958288,0.3608,56020.0,56013.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411958587,0.08925,56031.0,56013.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411958788,0.31925,56031.0,56014.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725411958983,0.3146079,56031.0,56015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411959286,0.23,56031.0,56015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411959494,0.0002679,56028.0,56017.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1725411960091,0.0848758,56028.0,56017.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1725411960393,0.3608,56018.0,55985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411960591,0.0008,55986.0,55979.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411960890,0.3608,56045.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411961094,0.3608,56036.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411961393,0.3608,56005.0,55979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411961692,0.3608,56005.0,55953.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411961693,0.089337,55976.0,55953.0,0.450173]
["bitfinex-derivatives","BTCF0:USTF0",1725411961887,0.3608,55980.0,55974.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725411962089,0.3608,55992.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411962299,0.3608,56024.0,55992.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411962480,0.3608,56016.0,56010.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411962789,0.3608,56024.0,56010.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411962995,0.3608,56011.0,56007.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1725411963185,0.3608,56017.0,56007.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1725411963380,0.0002679,56019.0,56009.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411963685,0.3608,56025.0,56009.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411963885,0.0002679,56020.0,56009.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411964192,0.089218,56051.0,56009.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411964193,0.3608,56034.0,56019.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411964390,0.3608,56034.0,56028.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411964594,0.089211,56056.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411964893,0.449992,56068.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411964894,0.084607,56068.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411965095,0.084607,56068.0,56051.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411965096,0.194607,56068.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411965288,0.089195,56066.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411965590,0.3608,56081.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411965793,0.00026763,56070.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411965989,0.089121,56112.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411965990,0.089145,56097.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411966194,0.089145,56097.0,56065.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411966195,0.3608,56105.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411966383,0.605407,56105.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411966588,0.244607,56105.0,56088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411966781,0.16,56105.0,56098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411966981,0.3608,56120.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411967187,0.445407,56120.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411967489,0.089142,56099.0,56096.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725411967684,0.154607,56120.0,56089.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1725411967685,0.0008,56097.0,56089.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1725411967883,0.3608,56115.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411968081,0.445407,56122.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411968287,0.3608,56112.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411968592,0.00017652,56111.0,56089.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1725411968795,0.089127,56109.0,56093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411968996,0.02017652,56111.0,56093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411968997,0.00017652,56111.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411969183,0.3608,56109.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411969383,0.00017652,56111.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411969691,0.00017652,56111.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411969991,0.08904,56163.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411969992,0.08907,56144.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725411970196,0.3608,56157.0,56124.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411970386,0.3608,56151.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411970588,0.089056,56153.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411970789,0.3608,56191.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411970987,0.3608,56186.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411971186,0.3608,56185.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411971385,0.3608,56185.0,56164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411971386,0.3608,56179.0,56164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411971591,0.089017,56178.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411971785,0.3608,56173.0,56164.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725411971987,0.3608,56166.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411972295,0.3608,56180.0,56169.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1725411972591,0.089028,56170.0,56169.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411972785,0.4708,56170.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411972982,0.19460689,56170.0,56150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411973191,0.19460689,56170.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411973192,0.3608,56165.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411973392,0.3808,56165.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411973597,0.44540689,56165.0,56148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411973894,0.44540689,56165.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725411973895,0.13460689,56165.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411974097,0.00026623,56161.0,56136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411974300,0.08930923,56161.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725411974603,0.08930923,56161.0,56102.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725411974604,0.00026623,56161.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411974791,0.00026623,56161.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411974991,0.3608,56177.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411975290,0.50540689,56177.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411975488,0.52540689,56177.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411975885,0.4408,56177.0,56161.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725411976096,0.16460689,56177.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411976298,0.0008,56160.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411976493,0.0008,56160.0,56069.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725411976494,0.7608,56160.0,56133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411976793,0.0008,56134.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411976986,0.0008,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411977188,0.0008,56120.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411977387,0.0008,56120.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411977599,0.0002671,56132.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411977794,0.089113,56117.0,56114.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1725411978096,0.3608,56124.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411978097,0.0008,56115.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411978393,0.0002671,56121.0,56114.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411978594,1e-08,56121.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411978795,0.3608,56139.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411979099,0.6008,56139.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411979398,0.6008,56139.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411979399,0.24,56139.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411979598,0.24,56139.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411979899,0.449852,56155.0,56138.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725411980096,0.089054,56154.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411980295,0.23,56154.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411980497,0.3608,56180.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411980795,0.3608,56180.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411980796,0.089031,56169.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411980998,0.199031,56169.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411981193,0.3608,56167.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411981393,0.4808,56167.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411981691,0.1,56167.0,56155.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411981998,0.3608,56186.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411982194,0.67540689,56186.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411982397,0.67540689,56186.0,56155.0,0.44885911]
["bitfinex-derivatives","BTCF0:USTF0",1725411982602,0.3608,56179.0,56161.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411982897,0.24,56179.0,56170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411983498,0.24,56179.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411983707,0.24,56179.0,56170.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411983890,0.24,56179.0,56172.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411984202,0.3608,56206.0,56178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411984400,0.17356689,56214.0,56205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725411984595,0.088928,56234.0,56205.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725411984793,0.3608,56225.0,56205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411984994,0.3608,56225.0,56173.0,0.52647433]
["bitfinex-derivatives","BTCF0:USTF0",1725411984995,0.7216,56206.0,56177.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411985294,0.17793,56210.0,56209.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411985600,0.17793,56210.0,56179.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411985601,0.11,56210.0,56184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411985795,0.0008,56185.0,56184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411986001,0.3608,56201.0,56179.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411986189,0.3608,56196.0,56173.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1725411986390,0.3608,56196.0,56176.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725411986589,0.44540603,56196.0,56173.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1725411986897,0.00026599,56190.0,56184.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725411987199,0.088947,56222.0,56179.0,0.41026686]
["bitfinex-derivatives","BTCF0:USTF0",1725411987200,0.3608,56224.0,56189.0,1.09575]
["bitfinex-derivatives","BTCF0:USTF0",1725411987388,0.3608,56225.0,56208.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411987592,0.3608,56225.0,56224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725411988096,1.95976603,56225.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411988294,1.95976603,56225.0,56194.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411988295,0.3608,56211.0,56194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411988597,0.3608,56214.0,56189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411988598,0.3608,56209.0,56189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411988798,0.3608,56197.0,56177.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411988988,0.088935,56230.0,56153.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1725411988989,0.3608,56217.0,56196.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411989190,0.3608,56217.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725411989388,0.3608,56217.0,56196.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725411989389,0.3608,56205.0,56196.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725411989593,0.3608,56204.0,56193.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411989793,0.3608,56217.0,56202.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411989990,0.3608,56233.0,56213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411990189,0.24,56233.0,56221.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411990591,0.3608,56244.0,56221.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1725411990793,0.088939,56227.0,56218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411990998,0.3608,56229.0,56212.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411991200,0.088932,56231.0,56212.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411991391,0.08487289,56233.0,56217.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1725411991590,0.088935,56229.0,56217.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1725411991791,0.00026686,56233.0,56220.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411991995,0.00026686,56233.0,56228.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411992207,0.00026686,56233.0,56222.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725411992402,0.17487289,56233.0,56217.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1725411992597,0.3608,56231.0,56217.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1725411992792,0.088952,56219.0,56217.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411992999,0.768704,56219.0,56217.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725411993201,0.89444,56218.0,56187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411993410,0.0004,56188.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411993700,0.0004,56188.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411993701,0.0008,56174.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411994009,0.0008,56167.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411994210,0.0008,56167.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411994211,0.0308,56167.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411994502,0.089056,56153.0,56144.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411994805,0.0008,56160.0,56157.0,0.00026686]
["bitfinex-derivatives","BTCF0:USTF0",1725411995004,0.36106686,56172.0,56152.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411995005,0.3608,56172.0,56152.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411995206,0.3608,56178.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411995502,0.00026709,56168.0,56156.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725411995707,0.00026709,56168.0,56163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411995905,0.00026709,56168.0,56156.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725411996099,0.00026709,56168.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411996302,0.00026709,56168.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411996908,1.67979226,56168.0,56156.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725411997113,0.089849,56157.0,56156.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725411997305,0.149849,56157.0,56156.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725411997502,1.21504,56157.0,56136.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411997810,0.08,56157.0,56127.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411998009,0.449889,56132.0,56119.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411998197,0.53449417,56132.0,56110.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411998403,0.089113,56117.0,56110.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411998906,0.00026709,56119.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411999106,0.089087,56134.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725411999304,0.44540517,56143.0,56120.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725411999608,0.44540517,56143.0,56120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725411999807,0.089074,56142.0,56120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725411999998,0.449889,56132.0,56120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412000196,0.22,56142.0,56120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725412000197,0.3608,56136.0,56120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725412000396,0.3608,56136.0,56128.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412000607,0.3608,56136.0,56125.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725412000608,0.44540517,56136.0,56125.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725412000798,0.7216,56126.0,56103.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412000998,0.089117,56115.0,56103.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412001203,0.089117,56115.0,56102.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1725412001204,0.0008,56104.0,56102.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412001404,0.450735,56103.0,56102.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412001612,0.985455,56103.0,56102.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412001807,0.89632,56103.0,56085.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412002012,0.3608,56097.0,56095.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412002207,0.3608,56103.0,56097.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412002716,0.00026737,56108.0,56097.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412003009,0.00026737,56108.0,56104.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725412003213,0.00026737,56108.0,56101.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1725412003398,0.00026737,56108.0,56098.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412003399,0.0008,56102.0,56098.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412003606,0.0008,56099.0,56098.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412003901,0.0008,56102.0,56098.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412004102,0.0008,56102.0,56099.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412005119,0.089143,56098.0,56097.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412005303,0.0008,56098.0,56094.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412005616,0.089105,56122.0,56095.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725412005817,0.3608,56123.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412006013,0.3608,56133.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412006314,0.00026737,56129.0,56124.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1725412006520,0.3608,56125.0,56118.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412006810,0.3608,56120.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412007004,0.3608,56112.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412007203,0.009,56197.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412007204,0.3608,56132.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412007412,0.17,56132.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412007619,0.11,56132.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412007811,0.11,56132.0,56119.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412007812,0.00026737,56130.0,56119.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412008017,0.18026737,56130.0,56119.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412008205,0.3608,56129.0,56117.0,0.36021387]
["bitfinex-derivatives","BTCF0:USTF0",1725412008409,0.5408,56129.0,56112.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725412008912,0.3608,56121.0,56101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412009112,0.0008,56103.0,56088.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412009317,0.0908,56103.0,56088.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412009501,0.0908,56103.0,56097.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1725412009502,0.520735,56103.0,56097.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1725412009703,0.4316,56103.0,56097.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1725412009912,0.0008,56103.0,56097.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1725412010111,0.00026737,56108.0,56102.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1725412010417,0.05,56108.0,56097.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1725412010611,0.089132,56105.0,56097.0,0.08947783]
["bitfinex-derivatives","BTCF0:USTF0",1725412010810,0.13,56105.0,56097.0,0.08947783]
["bitfinex-derivatives","BTCF0:USTF0",1725412011012,0.34397737,56110.0,56097.0,0.08947783]
["bitfinex-derivatives","BTCF0:USTF0",1725412011013,0.34397737,56110.0,56102.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1725412011312,0.39397737,56110.0,56103.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412011517,0.05,56110.0,56102.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412011716,0.05,56110.0,56103.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1725412011917,0.00026737,56112.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412012217,0.00026737,56112.0,56102.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1725412012411,0.06026737,56112.0,56101.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412012614,0.3608,56102.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412012818,0.3608,56102.0,56069.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1725412012819,0.3608,56094.0,56070.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412013013,0.3608,56089.0,56070.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412013316,0.089185,56072.0,56070.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412013517,0.089185,56072.0,56006.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725412013518,0.089202,56061.0,56048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412013712,0.06,56061.0,56048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412013919,0.06,56061.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412013920,0.089217,56051.0,56050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725412014418,0.53524,56050.0,56049.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412014714,0.089238,56038.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412014918,0.3608,56053.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412015113,0.089209,56057.0,56041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412015313,0.3608,56066.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412015507,0.34291,56066.0,56049.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412015713,0.00026761,56061.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412015921,0.3608,56077.0,56057.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412016116,0.3608,56077.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412016117,0.089162,56086.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412016318,0.00026761,56073.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412016515,0.071289,56075.0,56056.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1725412016822,0.0008,56057.0,56056.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1725412017012,0.3608,56081.0,56056.0,1.83011]
["bitfinex-derivatives","BTCF0:USTF0",1725412017215,0.00026761,56072.0,56071.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412017415,0.3608,56092.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412017613,0.3608,56092.0,56085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412017817,0.3608,56103.0,56085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412017818,0.00026761,56087.0,56085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412018122,0.089121,56112.0,56091.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725412018312,0.3608,56122.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412018508,0.089111,56118.0,56101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412018719,0.199111,56118.0,56101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412019018,0.3608,56103.0,56080.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412019521,0.3608,56090.0,56086.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412019718,0.089159,56088.0,56086.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412019923,0.3608,56090.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412020125,0.089168,56082.0,56081.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412020321,0.3608,56090.0,56081.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412020715,0.4108,56090.0,56081.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412020915,0.00026737,56093.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412021123,0.00026737,56093.0,56085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412021623,0.089162,56086.0,56081.0,0.00026737]
["bitfinex-derivatives","BTCF0:USTF0",1725412021811,0.3608,56082.0,56081.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412022017,0.5408,56082.0,56081.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412022214,1.67572,56082.0,56081.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412022419,0.089208,56057.0,56056.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412022615,0.560008,56057.0,56056.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412022815,1.695168,56057.0,56056.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412023013,1.695168,56057.0,56021.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725412023014,0.089258,56026.0,56013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412023215,0.05,56026.0,56013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412023412,0.05,56026.0,56017.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412023620,0.00026763,56025.0,56024.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412023819,0.3608,56052.0,56024.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412024025,0.3608,56043.0,56025.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1725412024224,0.4108,56043.0,56025.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1725412024419,0.0008,56026.0,56014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412024620,0.0008,56015.0,56014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412024818,0.0608,56026.0,56014.0,1.955636]
["bitfinex-derivatives","BTCF0:USTF0",1725412024819,0.00026763,56020.0,56014.0,1.955636]
["bitfinex-derivatives","BTCF0:USTF0",1725412025029,0.00026763,56020.0,56014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412025330,0.3608,56017.0,55994.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1725412025623,0.3608,56018.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412026018,0.3608,56034.0,56016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412026220,0.3608,56038.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412026426,0.3608,56038.0,55995.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412026427,0.089255,56028.0,56016.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412026630,0.0002679,56031.0,56024.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412026921,0.0002679,56031.0,56015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412026922,0.05,56031.0,56009.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412027125,0.3608,56019.0,56002.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412027328,0.3608,56019.0,55989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412027329,0.7216,56004.0,55994.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725412027523,0.3608,55997.0,55972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412027718,0.3608,55992.0,55972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412027924,0.089327,55983.0,55970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412028125,0.3608,55992.0,55972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412028325,0.3608,55980.0,55966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412028521,0.3608,55978.0,55972.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412028723,0.00026785,55982.0,55972.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412029032,0.00026785,55982.0,55981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412029232,0.3608,55989.0,55973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412029529,0.3608,55989.0,55936.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725412029530,0.7216,55975.0,55957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412029827,0.3608,55983.0,55967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412030034,0.3608,55990.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412030236,0.089313,55992.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412030427,0.3608,55997.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412030731,0.00026785,55992.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412030922,0.3608,56009.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412031128,0.089221,56049.0,55983.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1725412031129,0.3608,56022.0,56010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412031422,0.3608,56013.0,55988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412031622,0.3608,56008.0,55988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412031925,0.3608,56008.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412031926,0.3608,55999.0,55987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412032127,0.4208,55999.0,55992.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1725412032430,0.089309,55994.0,55992.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412032631,0.11,55994.0,55992.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412032825,0.5358,55993.0,55992.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412033024,0.07,55993.0,55992.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412033530,0.07,55993.0,55985.0,0.32483085]
["bitfinex-derivatives","BTCF0:USTF0",1725412033720,0.0008,55986.0,55974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412033924,0.0008,55975.0,55961.0,1.8716]
["bitfinex-derivatives","BTCF0:USTF0",1725412034131,0.04,55975.0,55966.0,0.32533906]
["bitfinex-derivatives","BTCF0:USTF0",1725412034630,0.04,55975.0,55966.0,0.32326106]
["bitfinex-derivatives","BTCF0:USTF0",1725412034836,0.00026785,55976.0,55975.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725412035025,0.11026785,55976.0,55975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412035224,0.0008,55986.0,55975.0,1.49676]
["bitfinex-derivatives","BTCF0:USTF0",1725412035430,0.0008,55986.0,55985.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1725412035630,0.0008,55986.0,55985.0,0.985963]
["bitfinex-derivatives","BTCF0:USTF0",1725412035928,0.3608,56012.0,55985.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1725412036137,0.13,56012.0,56009.0,0.450084]
["bitfinex-derivatives","BTCF0:USTF0",1725412036328,0.00026785,56016.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412036728,0.08026785,56016.0,56012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412036935,0.08026785,56016.0,56013.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1725412037130,0.00026785,56016.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725412037430,0.3608,56043.0,56015.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412037636,0.4708,56043.0,56023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412037827,0.4708,56043.0,56000.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1725412037828,0.3608,56032.0,56024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412038028,0.640049,56032.0,56015.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1725412038226,0.11,56032.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412038439,0.00026785,56029.0,56018.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1725412038738,0.450065,56022.0,55992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412038927,0.3608,56003.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412039125,0.3608,56003.0,55985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412039126,0.3608,55998.0,55985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412039335,0.3608,55986.0,55985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412039534,0.3608,55986.0,55973.0,0.450141]
["bitfinex-derivatives","BTCF0:USTF0",1725412039535,0.4808,55986.0,55974.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725412039731,0.0008,55975.0,55970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412039928,0.0008,55975.0,55974.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1725412040334,0.0508,55975.0,55974.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1725412040528,0.140138,55975.0,55974.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1725412041039,0.140138,55975.0,55974.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412041040,1.726236,55975.0,55974.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412041235,0.3608,55961.0,55928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412041431,0.0008,55929.0,55917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412041631,0.0008,55918.0,55913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412041831,0.0008,55929.0,55914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412042342,0.3608,55916.0,55898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412042535,0.0008,55899.0,55898.0,0.33001499]
["bitfinex-derivatives","BTCF0:USTF0",1725412042842,0.0008,55899.0,55898.0,1.83001499]
["bitfinex-derivatives","BTCF0:USTF0",1725412043036,0.0008,55929.0,55898.0,3.33669499]
["bitfinex-derivatives","BTCF0:USTF0",1725412043037,0.3608,55925.0,55898.0,3.33669499]
["bitfinex-derivatives","BTCF0:USTF0",1725412043242,0.3608,55934.0,55923.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412043434,0.3608,55949.0,55931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412043636,0.00026812,55946.0,55944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412043834,0.3608,55964.0,55944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412044231,0.3608,55975.0,55958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412044638,0.4108,55975.0,55959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412044840,0.3608,55974.0,55959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412045034,0.3608,55969.0,55961.0,0.00026812]
["bitfinex-derivatives","BTCF0:USTF0",1725412045350,0.3608,55962.0,55949.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1725412045535,0.3608,55962.0,55953.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1725412045735,0.3608,55962.0,55946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412045736,0.3608,55967.0,55946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412045938,0.7908,55967.0,55938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412046145,0.7908,55967.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412046146,0.089382,55948.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412046335,0.3608,55936.0,55921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412046542,0.3608,55931.0,55918.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725412047041,0.3608,55922.0,55910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412047245,0.3608,55921.0,55901.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412047544,0.3608,55934.0,55913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412047742,1.2e-07,55917.0,55916.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1725412048045,0.3608,55954.0,55917.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1725412048244,0.3608,55954.0,55942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412048544,0.3608,55954.0,55918.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1725412048545,0.3608,55967.0,55953.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412048849,0.03,55967.0,55953.0,1.26688]
["bitfinex-derivatives","BTCF0:USTF0",1725412049146,0.00026812,55966.0,55964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412049343,0.00026812,55966.0,55965.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1725412049546,0.00026812,55966.0,55953.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725412049747,0.00026812,55966.0,55960.0,0.00026812]
["bitfinex-derivatives","BTCF0:USTF0",1725412050142,0.00026812,55966.0,55962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412050347,0.00026812,55966.0,55964.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725412050642,0.3608,55965.0,55963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725412050843,0.3608,55965.0,55960.0,0.00026812]
["bitfinex-derivatives","BTCF0:USTF0",1725412050844,0.0004,55964.0,55960.0,0.00026812]
["bitfinex-derivatives","BTCF0:USTF0",1725412051048,0.089368,55957.0,55940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412051248,0.0004,55941.0,55934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412051544,0.05,55941.0,55934.0,0.450204]
["bitfinex-derivatives","BTCF0:USTF0",1725412051747,0.05,55941.0,55934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412051946,0.3608,55935.0,55923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412052249,0.4108,55935.0,55931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412052441,0.4108,55935.0,55923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412052442,0.3908,55935.0,55932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412052644,0.089406,55933.0,55916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412052848,0.209406,55933.0,55916.0,0.32830446]
["bitfinex-derivatives","BTCF0:USTF0",1725412053050,0.450231,55917.0,55898.0,0.351722]
["bitfinex-derivatives","BTCF0:USTF0",1725412053260,0.3608,55903.0,55884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412053560,0.4608,55903.0,55884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412053760,0.3608,55894.0,55885.0,0.26953735]
["bitfinex-derivatives","BTCF0:USTF0",1725412053950,0.3608,55889.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412054255,0.00092,55894.0,55889.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1725412054446,0.3608,55901.0,55884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412054649,0.3608,55901.0,55883.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1725412054650,0.00026839,55887.0,55883.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1725412054850,0.00026839,55887.0,55886.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1725412055052,0.3608,55904.0,55886.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725412055359,0.4208,55904.0,55888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412055554,0.36172,55910.0,55892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412055750,0.3608,55916.0,55900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412055957,0.3608,55927.0,55909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412056253,0.3608,55927.0,55914.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412056445,0.3608,55921.0,55902.0,0.36106839]
["bitfinex-derivatives","BTCF0:USTF0",1725412056650,0.00026839,55926.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412056955,0.3608,55927.0,55919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412057165,0.00096001,55962.0,55926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412057462,0.3608,55971.0,55959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412057755,0.4543,56007.0,55928.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1725412057756,0.3608,55985.0,55970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412057956,0.089303,55998.0,55984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412058148,0.13,55998.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412058353,0.089315,55990.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412058547,0.199315,55990.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412058752,0.11,55990.0,55979.0,0.36106788]
["bitfinex-derivatives","BTCF0:USTF0",1725412059052,0.3608,55991.0,55979.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1725412059249,0.00026788,55997.0,55990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412059450,0.00026788,55997.0,55996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412059657,0.05026788,55997.0,55990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412059857,0.05026788,55997.0,55991.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1725412060069,0.089305,55996.0,55991.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1725412060354,0.11,55996.0,55991.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1725412060560,0.05,55996.0,55991.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1725412060859,0.00026788,55997.0,55991.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1725412061052,0.00026788,55997.0,55996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412061247,0.4653,56025.0,55996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412061248,0.089269,56019.0,55996.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725412061460,0.3608,56026.0,56018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412061662,0.3608,56026.0,56025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412061962,0.089236,56040.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412062162,0.089236,56040.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412062163,0.00092,56055.0,56039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412062358,0.3608,56054.0,56039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412062559,0.00026762,56053.0,56041.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1725412063056,0.00026762,56053.0,56045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412063365,0.089196,56065.0,56052.0,1.83003]
["bitfinex-derivatives","BTCF0:USTF0",1725412063562,0.3608,56074.0,56064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412063763,0.089173,56079.0,56073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412063951,0.3608,56086.0,56078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412064152,0.3608,56086.0,56077.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412064464,0.089152,56092.0,56077.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412064665,0.00026762,56088.0,56076.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1725412064857,0.0004,56077.0,56076.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1725412065957,0.0004,56077.0,56076.0,1.50526762]
["bitfinex-derivatives","BTCF0:USTF0",1725412066259,0.00026762,56088.0,56081.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725412066461,0.3608,56108.0,56087.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1725412066659,0.089127,56108.0,56107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412066972,1.25628,56108.0,56087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412067152,0.3608,56100.0,56087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412067554,0.3608,56107.0,56087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412067758,0.00026739,56099.0,56088.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725412067964,0.3608,56095.0,56088.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725412068165,0.089157,56090.0,56088.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412068368,0.089158,56088.0,56087.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412068562,0.159158,56088.0,56087.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412068865,1.584838,56088.0,56087.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412069074,1.704838,56088.0,56087.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412069369,1.793996,56088.0,56087.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412069566,1.793996,56088.0,56082.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412069567,0.089165,56084.0,56082.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412069866,0.089165,56084.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725412069867,0.089218,56051.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412070055,0.3608,56067.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412070260,0.4008,56067.0,56045.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725412070463,0.4008,56067.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412070660,0.089206,56059.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412070872,0.00026763,56061.0,56050.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725412071265,0.00026763,56061.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412071467,0.08947063,56061.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412071674,0.41106763,56061.0,56050.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725412071967,0.0004,56051.0,56050.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725412072172,0.0104,56051.0,56050.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725412072372,0.3608,56078.0,56050.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725412072373,0.3608,56141.0,56125.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725412072562,0.3608,56141.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725412072563,0.089097,56127.0,56115.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412072767,0.089097,56127.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412072768,0.089112,56118.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412072962,0.3608,56135.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412073162,0.3608,56135.0,56108.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412073163,0.089108,56121.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412073364,0.11,56121.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412073564,0.8954,56120.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412073767,0.17,56120.0,56110.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725412073966,0.089122,56111.0,56110.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725412074171,0.199122,56111.0,56110.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725412074369,0.64464,56111.0,56110.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725412074577,1.24464,56111.0,56110.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725412074875,0.64464,56111.0,56110.0,0.00066722]
["bitfinex-derivatives","BTCF0:USTF0",1725412075062,0.58464,56111.0,56110.0,0.00066722]
["bitfinex-derivatives","BTCF0:USTF0",1725412075265,0.58464,56111.0,56110.0,0.36146722]
["bitfinex-derivatives","BTCF0:USTF0",1725412075570,0.673762,56111.0,56110.0,0.36146722]
["bitfinex-derivatives","BTCF0:USTF0",1725412075769,0.00026722,56121.0,56110.0,0.36146722]
["bitfinex-derivatives","BTCF0:USTF0",1725412075969,0.089075,56141.0,56120.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725412076276,0.21,56141.0,56135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412076477,0.12,56141.0,56135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412076671,0.12,56141.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412076977,0.3608,56167.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412077277,0.3608,56167.0,56135.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1725412077278,0.08931322,56159.0,56158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412077478,0.00092,56169.0,56158.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412077479,0.089031,56169.0,56158.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412077671,0.089031,56169.0,56168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412077864,0.088995,56191.0,56168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412077865,0.36184001,56195.0,56168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412078067,0.089001,56187.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412078277,0.089009,56183.0,56179.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1725412078475,0.089012,56181.0,56176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412078776,0.089012,56181.0,56177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412078973,0.001307,56187.0,56177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412079167,1.27318799,56187.0,56186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412079367,1.27318799,56187.0,56186.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412079768,0.67318799,56187.0,56186.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412079979,1.27318799,56187.0,56186.0,0.36080088]
["bitfinex-derivatives","BTCF0:USTF0",1725412080166,1.18418699,56187.0,56175.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725412080371,0.0004,56176.0,56175.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725412080674,0.089419,56176.0,56175.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412080978,1.273459,56176.0,56175.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412081876,0.089028,56170.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412082069,0.4112,56170.0,56156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412082271,0.089063,56149.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412082473,0.3612,56148.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412082681,0.0004,56135.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412082872,0.05,56135.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412083082,1.54524,56135.0,56129.0,0.00186699]
["bitfinex-derivatives","BTCF0:USTF0",1725412083275,0.089492,56130.0,56129.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725412083583,0.089492,56130.0,56118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412083584,1.114772,56130.0,56118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412083787,0.0004,56130.0,56128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412083978,0.00026699,56140.0,56128.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412084177,0.3608,56154.0,56139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412084382,0.11,56154.0,56153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412084684,0.00026724,56152.0,56149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412084883,0.00026724,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725412085181,0.3608,56185.0,56161.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412085376,0.3608,56172.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412085682,0.3608,56172.0,56145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412085683,0.3608,56167.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412085876,0.12,56167.0,56157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412086179,0.089036,56165.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412086383,0.13930324,56165.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412086683,0.089039,56164.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412086872,0.65416,56164.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412087070,0.089051,56156.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412087276,0.199051,56156.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412087781,0.53424,56155.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412087983,0.64424,56155.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412088171,1.68504,56155.0,56154.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412088377,1.64504,56155.0,56154.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412088572,1.64504,56155.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412088573,1.1108,56155.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412088771,0.0004,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412089087,0.3608,56155.0,56132.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725412089286,0.089058,56152.0,56144.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412089476,0.12,56152.0,56144.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412089785,0.12,56152.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412089786,0.089069,56145.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412089975,0.089069,56145.0,56142.0,0.36106724]
["bitfinex-derivatives","BTCF0:USTF0",1725412089976,0.12,56145.0,56142.0,0.36106724]
["bitfinex-derivatives","BTCF0:USTF0",1725412090982,0.12,56145.0,56144.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412091286,0.00026724,56154.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725412091479,0.00026724,56154.0,56153.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725412091681,0.00026724,56154.0,56153.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412092080,0.05026724,56154.0,56148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412092280,0.089055,56153.0,56142.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412092486,0.089071,56143.0,56142.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412092690,0.089071,56143.0,56133.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1725412092691,1.13436,56143.0,56141.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412092885,1.13436,56143.0,56128.0,0.32528758]
["bitfinex-derivatives","BTCF0:USTF0",1725412092886,0.17,56143.0,56128.0,0.32528758]
["bitfinex-derivatives","BTCF0:USTF0",1725412093088,0.06,56143.0,56128.0,0.32528758]
["bitfinex-derivatives","BTCF0:USTF0",1725412093278,0.06,56143.0,56141.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725412093479,0.06,56143.0,56142.0,0.06987379]
["bitfinex-derivatives","BTCF0:USTF0",1725412093674,0.16,56149.0,56142.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1725412093890,0.3608,56178.0,56148.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1725412094185,0.00104001,56173.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412094487,0.11,56173.0,56172.0,0.3257482]
["bitfinex-derivatives","BTCF0:USTF0",1725412094690,0.11,56173.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412094691,0.12,56173.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412094892,0.089027,56171.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412095090,0.089031,56169.0,56167.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412095293,0.21903,56169.0,56167.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412095584,0.13,56169.0,56167.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412095981,0.13,56169.0,56168.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1725412096177,0.00026724,56178.0,56168.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1725412096381,0.00026724,56178.0,56177.0,0.811017]
["bitfinex-derivatives","BTCF0:USTF0",1725412096589,0.00026724,56178.0,56177.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725412096783,1.88590724,56178.0,56167.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412096985,0.08905,56157.0,56153.0,0.06990433]
["bitfinex-derivatives","BTCF0:USTF0",1725412097179,0.0004,56156.0,56155.0,0.0695063]
["bitfinex-derivatives","BTCF0:USTF0",1725412097384,1.13504,56156.0,56143.0,0.08729713]
["bitfinex-derivatives","BTCF0:USTF0",1725412097593,1.13504,56156.0,56143.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412097594,0.08947,56144.0,56143.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412097887,0.5812,56144.0,56129.0,0.01964803]
["bitfinex-derivatives","BTCF0:USTF0",1725412098090,0.5812,56144.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412098091,0.722,56130.0,56120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412098283,0.0004,56123.0,56120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412098585,0.06,56123.0,56113.0,0.47490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412098780,0.06,56123.0,56117.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412099390,0.06,56123.0,56120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412099687,0.683663,56123.0,56117.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412099881,1.283663,56123.0,56117.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412100087,0.683663,56123.0,56117.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412100288,0.149103,56123.0,56117.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412100482,1.644463,56123.0,56117.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412100690,1.644463,56123.0,56122.0,0.00102903]
["bitfinex-derivatives","BTCF0:USTF0",1725412100887,1.644463,56123.0,56122.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412101502,1.734463,56123.0,56122.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412102193,1.734463,56123.0,56117.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412102194,0.089111,56118.0,56117.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412102384,0.4112,56118.0,56117.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412102590,0.0504,56118.0,56117.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412102790,0.0004,56118.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412103098,0.0004,56118.0,56114.0,0.56219496]
["bitfinex-derivatives","BTCF0:USTF0",1725412103099,0.0004,56118.0,56114.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725412103396,0.0004,56118.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412103397,0.0004,56115.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412103597,0.0004,56114.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412104184,0.3608,56127.0,56117.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725412104382,0.3608,56141.0,56126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412104587,0.3608,56133.0,56127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412104790,0.089097,56127.0,56126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412104985,0.74492,56127.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412105183,0.0004,56114.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412105500,0.089115,56116.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412105689,0.089117,56115.0,56113.0,0.10490029]
["bitfinex-derivatives","BTCF0:USTF0",1725412105888,0.089139,56101.0,56099.0,0.14087843]
["bitfinex-derivatives","BTCF0:USTF0",1725412106093,0.3612,56100.0,56085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412106292,0.0004,56100.0,56091.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412106799,0.0004,56100.0,56098.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725412106995,0.00026724,56106.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725412107189,0.12026724,56106.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412107588,0.3608,56122.0,56105.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412107589,0.089107,56121.0,56105.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725412107787,0.16,56121.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412107985,0.089111,56118.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412108189,0.089111,56118.0,56105.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1725412108190,0.089116,56115.0,56105.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1725412108387,0.1,56115.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412108586,0.1,56115.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412108800,0.12,56115.0,56107.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412109293,0.089123,56111.0,56107.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412109498,0.13,56111.0,56107.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412109686,0.00026724,56119.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412109887,0.12026724,56119.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412110189,0.12026724,56119.0,56107.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412110190,0.12026724,56119.0,56107.0,0.36106724]
["bitfinex-derivatives","BTCF0:USTF0",1725412110590,0.12026724,56119.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412110790,0.089127,56108.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412110995,0.13,56108.0,56095.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725412111203,0.4908,56108.0,56095.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725412111399,0.4908,56108.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412111400,0.08913,56106.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412111597,0.19913,56106.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412111892,0.2,56106.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412112094,0.28913,56106.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412112294,0.089154,56091.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412112494,0.089157,56089.0,56079.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725412112690,0.0004,56085.0,56081.0,0.449969]
["bitfinex-derivatives","BTCF0:USTF0",1725412112894,0.1204,56085.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412113293,0.1204,56085.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412113503,0.1204,56085.0,56084.0,0.23297482]
["bitfinex-derivatives","BTCF0:USTF0",1725412113812,0.1204,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725412114200,0.1204,56085.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412114395,0.0004,56084.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412114602,0.0004,56084.0,56083.0,0.449966]
["bitfinex-derivatives","BTCF0:USTF0",1725412115091,0.3608,56113.0,56084.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1725412115291,0.13013743,56108.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412115497,0.00013743,56108.0,56107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412115697,0.00013743,56108.0,56107.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725412116514,0.00013743,56108.0,56107.0,2.75628]
["bitfinex-derivatives","BTCF0:USTF0",1725412116702,0.00013743,56108.0,56107.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725412116897,0.00013743,56108.0,56107.0,2.75628]
["bitfinex-derivatives","BTCF0:USTF0",1725412117104,0.00013743,56108.0,56107.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725412117602,0.3608,56140.0,56108.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725412117800,0.5108,56140.0,56132.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725412117997,0.5108,56140.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412118306,0.4808,56140.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412118601,0.13,56140.0,56125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412118809,0.13,56140.0,56130.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412119101,0.08909,56132.0,56130.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412119307,0.29909,56132.0,56130.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412119509,0.53448,56131.0,56130.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412119704,0.089096,56128.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412119906,0.2,56128.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725412120105,0.12,56128.0,56123.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725412120606,0.3608,56127.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412120807,0.5808,56127.0,56120.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412121000,0.4808,56127.0,56120.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412121193,0.4808,56127.0,56114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412121501,0.0004,56115.0,56114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725412122010,0.3608,56127.0,56114.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412122212,0.5808,56127.0,56120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412122504,0.089105,56122.0,56120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412122805,0.269105,56122.0,56117.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412123001,0.18,56122.0,56117.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412123396,0.089113,56117.0,56112.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412123599,0.11,56117.0,56112.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412123803,0.11,56117.0,56115.0,0.449915]
["bitfinex-derivatives","BTCF0:USTF0",1725412124022,0.3608,56130.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412124196,0.11,56130.0,56127.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412124399,0.11,56130.0,56123.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412124601,0.089107,56121.0,56116.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412124802,0.089108,56120.0,56116.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412125005,0.11,56120.0,56116.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412125303,0.08911,56119.0,56110.0,0.809923]
["bitfinex-derivatives","BTCF0:USTF0",1725412125607,0.089111,56118.0,56110.0,0.809923]
["bitfinex-derivatives","BTCF0:USTF0",1725412125796,0.089111,56118.0,56099.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412125797,0.3608,56117.0,56099.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412125997,0.24,56117.0,56099.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412126311,0.24,56117.0,56104.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725412126509,0.089125,56110.0,56104.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412126698,0.19,56110.0,56109.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412126900,0.00026724,56120.0,56109.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412127199,0.12026724,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412127595,0.12026724,56120.0,56109.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412127596,0.22026724,56120.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412127802,0.22026724,56120.0,56112.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725412128106,0.3608,56113.0,56112.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725412128309,0.3608,56113.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412128310,0.6008,56113.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412128496,0.0004,56105.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412128698,0.2004,56105.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412129415,0.73512,56105.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412129708,0.2004,56105.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412130808,0.73512,56105.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412131309,1.33512,56105.0,56104.0,0.07084351]
["bitfinex-derivatives","BTCF0:USTF0",1725412132310,1.33512,56105.0,56095.0,0.10632721]
["bitfinex-derivatives","BTCF0:USTF0",1725412132311,0.089146,56096.0,56095.0,0.10632721]
["bitfinex-derivatives","BTCF0:USTF0",1725412132612,0.680346,56096.0,56095.0,0.10632721]
["bitfinex-derivatives","BTCF0:USTF0",1725412132802,1.815146,56096.0,56095.0,0.10632721]
["bitfinex-derivatives","BTCF0:USTF0",1725412133007,0.36320891,56096.0,56095.0,0.10632721]
["bitfinex-derivatives","BTCF0:USTF0",1725412133205,0.089158,56088.0,56087.0,0.07090698]
["bitfinex-derivatives","BTCF0:USTF0",1725412133411,0.1504,56088.0,56087.0,0.07090698]
["bitfinex-derivatives","BTCF0:USTF0",1725412133713,0.1104,56088.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412134805,0.1104,56088.0,56087.0,0.3424841]
["bitfinex-derivatives","BTCF0:USTF0",1725412137507,0.19,56094.0,56087.0,0.3424841]
["bitfinex-derivatives","BTCF0:USTF0",1725412137715,0.089085,56135.0,56098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412137908,0.3608,56139.0,56123.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412138102,0.5908,56139.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412138408,0.23,56139.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412139001,0.23,56139.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412139512,0.23,56139.0,56135.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412139702,0.00026724,56140.0,56138.0,0.449878]
["bitfinex-derivatives","BTCF0:USTF0",1725412140809,0.00026724,56140.0,56138.0,1.049878]
["bitfinex-derivatives","BTCF0:USTF0",1725412141005,0.7219,56153.0,56138.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1725412141205,0.12,56153.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412141409,0.12,56153.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412141712,0.0004,56148.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412141916,0.1204,56148.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412142217,0.65472,56148.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412142713,0.53432,56147.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412142913,0.0004,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412143108,0.0804,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412143416,1.79482,56126.0,56113.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412143605,1.79482,56126.0,56105.0,0.449931]
["bitfinex-derivatives","BTCF0:USTF0",1725412143606,0.0004,56114.0,56107.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412143802,0.1104,56114.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412145208,0.1104,56114.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412145416,0.3608,56135.0,56113.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412145605,0.36,56131.0,56113.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412145805,0.13,56131.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412146005,0.13,56131.0,56119.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412146210,0.12,56131.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412146414,0.12,56131.0,56124.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412146721,0.12,56131.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412146914,0.00026724,56133.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725412147110,0.65474724,56133.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412147318,1.25470724,56133.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412147616,0.13026724,56133.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412148112,0.089098,56127.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412148319,0.0891,56125.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412148512,0.089103,56124.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412148716,0.813623,56124.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412148916,0.53456,56123.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412149113,1.28456,56123.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412149514,0.68456,56123.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412149717,0.13,56123.0,56122.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412150713,1.69536,56123.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412150910,0.089512,56117.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412151210,0.089512,56117.0,56116.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412151211,0.719424,56117.0,56116.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412151415,0.719424,56117.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412151416,0.089122,56111.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412151714,0.849522,56111.0,56110.0,0.01879747]
["bitfinex-derivatives","BTCF0:USTF0",1725412151916,0.089131,56105.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412152111,0.1204,56105.0,56104.0,0.46605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412152314,0.0104,56105.0,56104.0,0.46605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412152515,0.0104,56105.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412152714,1.15512,56105.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412153623,1.23512,56105.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412153814,0.1004,56105.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412154014,0.63512,56105.0,56104.0,0.46685497]
["bitfinex-derivatives","BTCF0:USTF0",1725412154215,0.63512,56105.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412154926,1.23512,56105.0,56104.0,0.10605497]
["bitfinex-derivatives","BTCF0:USTF0",1725412155320,1.23512,56105.0,56092.0,0.12373079]
["bitfinex-derivatives","BTCF0:USTF0",1725412155321,0.089139,56100.0,56092.0,0.1174722]
["bitfinex-derivatives","BTCF0:USTF0",1725412155616,0.089139,56100.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412155617,0.0004,56093.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412155824,0.0004,56085.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412156018,0.1204,56085.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412156820,0.65532,56085.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412157124,0.0004,56081.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412157322,0.1304,56081.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412158223,0.1304,56081.0,56079.0,0.449972]
["bitfinex-derivatives","BTCF0:USTF0",1725412158726,0.00026724,56090.0,56080.0,1.29404245]
["bitfinex-derivatives","BTCF0:USTF0",1725412158930,0.16,56096.0,56089.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725412159224,0.11,56096.0,56095.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412159424,0.11,56096.0,56094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412159726,0.089165,56085.0,56081.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1725412159915,0.089165,56085.0,56080.0,0.15908245]
["bitfinex-derivatives","BTCF0:USTF0",1725412159916,0.7219,56132.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412160117,0.08929,56148.0,56131.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725412160118,0.811884,56148.0,56131.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725412160316,0.8019,56148.0,56144.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412160522,0.7919,56148.0,56144.0,0.68483]
["bitfinex-derivatives","BTCF0:USTF0",1725412160824,0.7919,56148.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412161131,0.7919,56148.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412161533,0.53432,56147.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412161815,0.53432,56147.0,56141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412161816,0.65432,56147.0,56141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412162017,0.12,56147.0,56141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412163227,0.14826029,56143.0,56141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412163422,0.72282,56148.0,56145.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412163720,0.00026724,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725412163913,0.1482862,56163.0,56153.0,1.48613421]
["bitfinex-derivatives","BTCF0:USTF0",1725412164120,0.12186852,56163.0,56162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412164316,0.12186852,56163.0,56162.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725412166328,0.12186852,56163.0,56162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412166539,0.12186852,56163.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412166721,0.65602852,56163.0,56162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412167030,0.22186852,56163.0,56154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412167230,0.17186852,56163.0,56157.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412167533,0.12186852,56163.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412167722,0.12186852,56163.0,56157.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412167923,0.0004,56158.0,56157.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412168423,0.0004,56158.0,56157.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412170933,0.1004,56158.0,56157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412171119,0.089052,56155.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412171429,0.209452,56155.0,56154.0,0.36106724]
["bitfinex-derivatives","BTCF0:USTF0",1725412171633,0.793692,56155.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412171930,1.393692,56155.0,56154.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412172628,0.089062,56149.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412172928,0.0004,56141.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412173128,0.2004,56141.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412173331,0.3608,56129.0,56100.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725412173523,0.0004,56101.0,56086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412173726,0.1004,56101.0,56086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412173927,0.36026724,56099.0,56088.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412174126,0.7208,56089.0,56088.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725412174327,0.089159,56088.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412174535,0.089159,56088.0,56060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412174536,0.0004,56071.0,56065.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725412174736,0.0004,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412174936,0.0004,56071.0,56070.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725412175128,0.00013276,56071.0,56070.0,1.85584]
["bitfinex-derivatives","BTCF0:USTF0",1725412175334,0.00013276,56071.0,56070.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1725412175528,0.00013276,56071.0,56070.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412176041,0.00013276,56071.0,56070.0,1.85584]
["bitfinex-derivatives","BTCF0:USTF0",1725412176340,0.00026748,56076.0,56070.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412176642,0.00026748,56076.0,56075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412176938,0.00026748,56076.0,56075.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1725412177140,0.00026748,56076.0,56075.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1725412177338,0.00026748,56076.0,56075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412177639,4.8e-07,56076.0,56075.0,1.584579]
["bitfinex-derivatives","BTCF0:USTF0",1725412179028,0.3608,56101.0,56093.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725412179334,0.3608,56101.0,56071.0,2.2232]
["bitfinex-derivatives","BTCF0:USTF0",1725412179335,0.4408,56101.0,56100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412179532,0.529938,56101.0,56100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412179730,0.529938,56101.0,56075.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725412179731,0.089164,56085.0,56074.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412179926,0.3608,56093.0,56074.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412180129,0.00026748,56089.0,56078.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412180334,0.12026748,56089.0,56078.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412180634,0.089166,56084.0,56078.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412180840,0.3608,56079.0,56078.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412181442,1.97656,56079.0,56078.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412181726,1.25496,56079.0,56063.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412182038,0.12,56079.0,56063.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412182235,0.12,56079.0,56068.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725412182532,0.12,56079.0,56068.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412182740,0.12,56079.0,56063.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412182741,0.0004,56069.0,56063.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412182930,0.0104,56069.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412183135,0.00026748,56079.0,56068.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412183336,0.47106748,56079.0,56068.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412183532,0.55106748,56079.0,56065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412183734,0.0004,56066.0,56063.0,0.449198]
["bitfinex-derivatives","BTCF0:USTF0",1725412183933,0.0004,56065.0,56064.0,0.09466324]
["bitfinex-derivatives","BTCF0:USTF0",1725412184133,0.0004,56066.0,56064.0,1.59466324]
["bitfinex-derivatives","BTCF0:USTF0",1725412184337,0.0104,56066.0,56065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412185232,0.0504,56066.0,56065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412185432,1.55328,56066.0,56046.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412185736,0.089213,56054.0,56040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412185943,0.097,56054.0,56045.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412186438,0.089224,56047.0,56039.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412186644,0.199224,56047.0,56046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412186836,0.11,56047.0,56046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412187143,0.36106748,56055.0,56046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412187339,0.12026748,56055.0,56046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412187534,0.3608,56054.0,56051.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1725412187839,0.12,56054.0,56046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412188042,0.089223,56048.0,56046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412188339,0.089227,56045.0,56039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412188538,0.089229,56044.0,56039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412188741,0.3608,56040.0,56039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412188932,0.8408,56040.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412189129,0.36,56022.0,56000.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725412189340,0.3608,56009.0,55991.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412189536,0.4708,56009.0,55991.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412189741,0.00026773,56006.0,55991.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412189939,0.13026773,56006.0,55996.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412190137,0.13026773,56006.0,55997.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725412191035,0.3608,55998.0,55997.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725412191350,0.4808,55998.0,55991.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412191640,0.4808,55998.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412191641,0.0008,55992.0,55986.0,0.450121]
["bitfinex-derivatives","BTCF0:USTF0",1725412191843,0.0008,55992.0,55975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412191844,0.0008,55987.0,55985.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725412192036,0.3608,56015.0,55986.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412192237,0.3608,56015.0,55985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412192238,0.041,56009.0,56003.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412192546,0.001,56009.0,56003.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412192840,0.001,56009.0,56004.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725412192841,0.3608,56009.0,56004.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725412193155,0.22536473,56015.0,56010.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725412193448,0.3608,56070.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412193638,0.4708,56070.0,56069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412193837,0.624229,56069.0,56067.0,0.35312085]
["bitfinex-derivatives","BTCF0:USTF0",1725412194137,0.624229,56069.0,55999.0,0.0359679]
["bitfinex-derivatives","BTCF0:USTF0",1725412194138,0.089198,56063.0,56049.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412194339,0.3608,56059.0,56049.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412194549,0.4108,56059.0,56050.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1725412195439,0.3608,56056.0,56050.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1725412195637,0.4408,56056.0,56050.0,0.36026773]
["bitfinex-derivatives","BTCF0:USTF0",1725412196248,0.3608,56056.0,56050.0,0.36026773]
["bitfinex-derivatives","BTCF0:USTF0",1725412196452,0.4108,56056.0,56050.0,0.36026773]
["bitfinex-derivatives","BTCF0:USTF0",1725412197544,0.3608,56056.0,56050.0,0.36026773]
["bitfinex-derivatives","BTCF0:USTF0",1725412198053,0.00026773,56062.0,56055.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412198244,0.3608,56079.0,56061.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412198444,0.4808,56079.0,56077.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412199150,0.4808,56079.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412199353,0.0004,56073.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412199658,0.1204,56073.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412201148,2.01624,56073.0,56051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412201359,0.0004,56052.0,56051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412202053,0.0504,56052.0,56046.0,0.36106748]
["bitfinex-derivatives","BTCF0:USTF0",1725412202245,0.3612,56047.0,56046.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412202443,0.842,56047.0,56032.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412202652,0.0004,56033.0,56026.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412202839,0.0004,56033.0,56032.0,0.810048]
["bitfinex-derivatives","BTCF0:USTF0",1725412203039,0.3608,56054.0,56032.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412203241,0.12,56054.0,56052.0,0.449215]
["bitfinex-derivatives","BTCF0:USTF0",1725412203455,0.12,56054.0,56052.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412203852,0.14,56054.0,56047.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412204053,0.089218,56051.0,56047.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412204249,0.199218,56051.0,56047.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412204449,0.089222,56049.0,56047.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725412204649,0.36,56048.0,56025.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412204955,0.3608,56031.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412205147,0.12,56031.0,56021.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412205453,0.12,56031.0,56019.0,0.08854939]
["bitfinex-derivatives","BTCF0:USTF0",1725412205645,0.12,56031.0,56019.0,0.08742939]
["bitfinex-derivatives","BTCF0:USTF0",1725412205840,0.089264,56022.0,56019.0,0.08742939]
["bitfinex-derivatives","BTCF0:USTF0",1725412206047,0.3608,56020.0,56019.0,0.08742939]
["bitfinex-derivatives","BTCF0:USTF0",1725412206247,0.4708,56020.0,56019.0,0.08742939]
["bitfinex-derivatives","BTCF0:USTF0",1725412206447,1.60632,56020.0,56019.0,0.08742939]
["bitfinex-derivatives","BTCF0:USTF0",1725412206853,1.60632,56020.0,55994.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412207157,0.0004,56004.0,55998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412207359,0.1204,56004.0,55998.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725412207561,1.61688,56004.0,55992.0,0.10575373]
["bitfinex-derivatives","BTCF0:USTF0",1725412207855,0.089302,55998.0,55992.0,0.10575373]
["bitfinex-derivatives","BTCF0:USTF0",1725412208044,0.920102,55998.0,55992.0,0.10575373]
["bitfinex-derivatives","BTCF0:USTF0",1725412208357,0.5358,55997.0,55971.0,0.1586306]
["bitfinex-derivatives","BTCF0:USTF0",1725412208651,0.36,55978.0,55971.0,0.1586306]
["bitfinex-derivatives","BTCF0:USTF0",1725412208845,0.3608,55986.0,55972.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412209046,0.12,55986.0,55978.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412209256,0.12,55986.0,55938.0,0.00887756]
["bitfinex-derivatives","BTCF0:USTF0",1725412209257,0.3608,55984.0,55975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412209454,0.00026798,55985.0,55973.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412209847,0.00026798,55985.0,55973.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412210155,0.00026798,55985.0,55984.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412210345,0.00026798,55990.0,55980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412210547,0.34291,55981.0,55970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412210750,0.11,55981.0,55964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412211151,0.36,55975.0,55964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412211352,0.36,55975.0,55956.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725412211353,0.48,55975.0,55956.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725412211746,0.3608,55962.0,55945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412211952,0.00026798,55959.0,55945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412212153,0.00026798,55959.0,55947.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412212350,0.00026798,55959.0,55936.0,0.22913309]
["bitfinex-derivatives","BTCF0:USTF0",1725412212351,0.00026798,55959.0,55955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412212551,0.00026798,55959.0,55954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412213262,0.45013,55981.0,55957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412213553,0.4808,55981.0,55975.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412213757,0.4808,55981.0,55967.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412213964,0.3608,55976.0,55961.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412214255,0.4108,55976.0,55961.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412214447,0.4108,55976.0,55972.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1725412214848,0.0008,55973.0,55972.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1725412215053,0.0508,55973.0,55972.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1725412215253,0.0508,55973.0,55972.0,0.36026798]
["bitfinex-derivatives","BTCF0:USTF0",1725412215455,0.0508,55973.0,55972.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1725412215652,0.00026798,55984.0,55972.0,1.49622798]
["bitfinex-derivatives","BTCF0:USTF0",1725412215850,0.00026798,55984.0,55973.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412216062,0.11026798,55984.0,55973.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412216456,0.00026798,55984.0,55979.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412216654,0.04026798,55984.0,55979.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412216858,0.11026798,55984.0,55979.0,0.449331]
["bitfinex-derivatives","BTCF0:USTF0",1725412217067,0.11026798,55984.0,55979.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412217366,0.00026798,55984.0,55980.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1725412217566,0.3608,56009.0,55982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412217764,0.4808,56009.0,56006.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412218156,0.12,56009.0,56001.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412218567,0.209285,56009.0,56001.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412218763,0.12,56009.0,56006.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412219061,0.3608,56032.0,56008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412219254,0.4808,56032.0,56029.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412219656,0.3608,56039.0,56029.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412219657,0.089238,56039.0,56029.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412219863,0.3608,56045.0,56035.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412220173,0.3608,56045.0,56030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412220174,0.089243,56035.0,56034.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412220459,0.209243,56035.0,56034.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412221069,0.3608,56036.0,56034.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412221760,0.3608,56041.0,56034.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412222071,0.00026771,56046.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412222364,0.3608,56063.0,56045.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412222564,0.3608,56063.0,56056.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412222759,0.00478799,56066.0,56056.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412223256,0.00478799,56066.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725412223458,0.3608,56060.0,56055.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412223653,0.0004,56056.0,56055.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412223853,0.1804,56056.0,56055.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412224061,1.3156,56056.0,56055.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412224453,1.32046084,56056.0,56055.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412224857,0.089215,56053.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412225162,0.089215,56053.0,56019.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412225163,0.0004,56024.0,56019.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412225363,0.0004,56020.0,56019.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412226260,0.00026771,56025.0,56019.0,1.85632]
["bitfinex-derivatives","BTCF0:USTF0",1725412226565,0.3608,56040.0,56027.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412226763,0.4908,56040.0,56024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412226963,0.3608,56035.0,56021.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1725412227270,0.089238,56038.0,56029.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412227456,0.219238,56038.0,56037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412227657,0.00026771,56043.0,56037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412227853,0.01026771,56043.0,56042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412228365,0.09949771,56043.0,56042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412228662,0.09949771,56043.0,56032.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412228663,0.09026771,56043.0,56032.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412228867,0.3608,56039.0,56032.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412229068,0.12,56039.0,56035.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412229265,0.00026771,56043.0,56041.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725412229462,0.3608,56062.0,56046.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725412229657,0.4908,56062.0,56049.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412229861,0.3608,56056.0,56055.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412230068,0.4908,56062.0,56055.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412230069,0.00104001,56062.0,56055.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1725412230266,0.13,56062.0,56055.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1725412230568,0.13,56062.0,56061.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412230768,0.13,56062.0,56061.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725412231073,0.3608,56078.0,56061.0,3.35592]
["bitfinex-derivatives","BTCF0:USTF0",1725412231272,0.559975,56078.0,56064.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412231859,0.569975,56078.0,56064.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412232056,0.569975,56078.0,56061.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1725412232057,0.3608,56073.0,56065.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412232362,0.089193,56067.0,56065.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412232660,0.199193,56067.0,56065.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412233073,0.11,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725412233369,0.11,56067.0,56066.0,2.124273]
["bitfinex-derivatives","BTCF0:USTF0",1725412233558,0.11,56067.0,56066.0,2.724273]
["bitfinex-derivatives","BTCF0:USTF0",1725412233959,0.11,56067.0,56065.0,0.36026771]
["bitfinex-derivatives","BTCF0:USTF0",1725412234159,0.11,56067.0,56066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412234363,0.11,56067.0,56066.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1725412234669,0.08275408,56067.0,56066.0,2.63548]
["bitfinex-derivatives","BTCF0:USTF0",1725412235372,0.00026771,56077.0,56076.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725412235575,0.00026771,56077.0,56076.0,0.450378]
["bitfinex-derivatives","BTCF0:USTF0",1725412235772,0.00026771,56077.0,56076.0,1.585378]
["bitfinex-derivatives","BTCF0:USTF0",1725412235965,0.00026771,56077.0,56076.0,3.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725412236562,0.089141,56099.0,56076.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1725412236768,0.199141,56099.0,56096.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412236968,0.089143,56098.0,56096.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412237275,0.089143,56098.0,56090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412237276,0.089147,56096.0,56090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412237474,0.3608,56103.0,56095.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412237676,0.00017122,56099.0,56095.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412237872,0.00017122,56099.0,56098.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412238374,0.00017122,56099.0,56098.0,1.85556]
["bitfinex-derivatives","BTCF0:USTF0",1725412238689,0.00017122,56099.0,56098.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412239171,0.36097122,56099.0,56098.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412239371,0.36097122,56099.0,56087.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412239372,0.41097122,56099.0,56093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412239569,0.089158,56088.0,56087.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412239777,0.570358,56088.0,56087.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412239970,0.570358,56088.0,56078.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412239971,0.4808,56088.0,56078.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412240174,0.12,56088.0,56086.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412240379,0.0004,56094.0,56087.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1725412240686,0.1204,56094.0,56093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412241182,0.1204,56094.0,56093.0,2.03524]
["bitfinex-derivatives","BTCF0:USTF0",1725412241874,0.0004,56094.0,56093.0,2.63524]
["bitfinex-derivatives","BTCF0:USTF0",1725412242679,0.0004,56094.0,56093.0,2.03524]
["bitfinex-derivatives","BTCF0:USTF0",1725412242877,0.0004,56094.0,56093.0,2.63524]
["bitfinex-derivatives","BTCF0:USTF0",1725412243076,0.0004,56094.0,56093.0,2.03524]
["bitfinex-derivatives","BTCF0:USTF0",1725412243381,0.0004,56094.0,56093.0,2.63524]
["bitfinex-derivatives","BTCF0:USTF0",1725412244473,0.00026743,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725412244671,0.3608,56115.0,56098.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1725412244887,0.4708,56115.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412245072,0.3608,56107.0,56098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725412245274,0.4808,56107.0,56098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412245470,0.08914,56100.0,56098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412245683,0.19914,56100.0,56099.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412246089,0.00017122,56105.0,56099.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412246275,0.10017122,56105.0,56104.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412246583,0.03017122,56105.0,56104.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412246781,0.05017122,56105.0,56104.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412246989,0.05017122,56105.0,56104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412247682,0.41097122,56105.0,56104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412247880,0.05017122,56105.0,56104.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412248084,0.00017122,56105.0,56104.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1725412248271,0.05017122,56105.0,56104.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412248890,0.05017122,56105.0,56104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412249277,0.00017122,56105.0,56104.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412249678,0.00017122,56105.0,56104.0,1.49512]
["bitfinex-derivatives","BTCF0:USTF0",1725412250086,0.00017122,56105.0,56104.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1725412250087,0.06017122,56105.0,56104.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1725412250291,0.06017122,56105.0,56104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412250879,0.06017122,56105.0,56104.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1725412251079,0.06017122,56105.0,56104.0,0.624253]
["bitfinex-derivatives","BTCF0:USTF0",1725412251378,0.06017122,56105.0,56104.0,1.224253]
["bitfinex-derivatives","BTCF0:USTF0",1725412251686,0.06017122,56105.0,56104.0,0.624253]
["bitfinex-derivatives","BTCF0:USTF0",1725412251880,0.06017122,56105.0,56104.0,2.124253]
["bitfinex-derivatives","BTCF0:USTF0",1725412253384,2.2e-07,56105.0,56104.0,3.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725412253585,0.09,56111.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725412253789,0.09,56111.0,56105.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725412253790,0.17574894,56111.0,56110.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1725412254291,0.0986239,56122.0,56110.0,1.85584]
["bitfinex-derivatives","BTCF0:USTF0",1725412254490,0.0657497,56111.0,56110.0,0.45059143]
["bitfinex-derivatives","BTCF0:USTF0",1725412254682,0.0657497,56111.0,56110.0,0.93977229]
["bitfinex-derivatives","BTCF0:USTF0",1725412255191,0.0657497,56111.0,56110.0,1.29977229]
["bitfinex-derivatives","BTCF0:USTF0",1725412255391,0.0857497,56111.0,56110.0,0.76513229]
["bitfinex-derivatives","BTCF0:USTF0",1725412255593,0.0857497,56111.0,56110.0,0.67600829]
["bitfinex-derivatives","BTCF0:USTF0",1725412255978,0.0657497,56111.0,56110.0,0.76513229]
["bitfinex-derivatives","BTCF0:USTF0",1725412256286,0.0957497,56111.0,56110.0,0.76513229]
["bitfinex-derivatives","BTCF0:USTF0",1725412256587,0.0957497,56111.0,56110.0,1.89977229]
["bitfinex-derivatives","BTCF0:USTF0",1725412256793,0.0657497,56111.0,56110.0,1.89977229]
["bitfinex-derivatives","BTCF0:USTF0",1725412257297,7e-07,56111.0,56110.0,1.98889629]
["bitfinex-derivatives","BTCF0:USTF0",1725412257589,7e-07,56111.0,56110.0,1.62889629]
["bitfinex-derivatives","BTCF0:USTF0",1725412257781,7e-07,56111.0,56110.0,1.53977229]
["bitfinex-derivatives","BTCF0:USTF0",1725412258180,7e-07,56111.0,56110.0,3.03977229]
["bitfinex-derivatives","BTCF0:USTF0",1725412258889,0.0986239,56120.0,56110.0,3.03977229]
["bitfinex-derivatives","BTCF0:USTF0",1725412258890,0.0986239,56120.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725412259102,0.1486239,56120.0,56119.0,0.449509]
["bitfinex-derivatives","BTCF0:USTF0",1725412259286,0.0986239,56120.0,56119.0,0.449509]
["bitfinex-derivatives","BTCF0:USTF0",1725412259479,0.1153859,56126.0,56119.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412259681,0.1153859,56126.0,56125.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412259884,0.13,56126.0,56125.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412260491,0.219098,56126.0,56125.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412261185,0.13,56126.0,56125.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412261388,0.308196,56126.0,56125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412261589,1.492716,56126.0,56125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412261790,1.492716,56126.0,56120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412261791,0.089106,56121.0,56120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412261984,0.239506,56121.0,56120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412262387,0.239506,56121.0,56102.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725412262388,0.089122,56111.0,56102.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725412262692,0.089122,56111.0,56094.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412262693,0.089141,56099.0,56094.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412262895,0.089141,56099.0,56087.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412262896,0.089158,56088.0,56087.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412263086,0.219558,56088.0,56087.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412263389,0.219558,56088.0,56076.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412263390,1.23488,56088.0,56076.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412263590,0.3612,56077.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412263780,0.0004,56073.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412263984,0.11,56073.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412264589,0.0004,56077.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412264890,0.36,56111.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412264891,0.3608,56101.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412265193,0.3608,56107.0,56092.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412265380,0.3608,56107.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412265381,0.3608,56107.0,56098.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412265795,0.3608,56124.0,56098.0,2.57636]
["bitfinex-derivatives","BTCF0:USTF0",1725412266094,0.4715,56132.0,56087.0,0.00883793]
["bitfinex-derivatives","BTCF0:USTF0",1725412266095,0.47262001,56132.0,56123.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412266284,0.08909,56131.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412266481,0.20909,56131.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412266687,0.53448,56130.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412266891,0.05,56130.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412267089,1.18448,56130.0,56124.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412267279,1.18448,56130.0,56123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412267280,0.089101,56124.0,56123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412267481,0.199101,56124.0,56122.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412267693,0.809101,56124.0,56122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412267883,0.53456,56123.0,56122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412268080,0.64456,56123.0,56122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412268289,1.96536,56123.0,56122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412268484,2.52736,56123.0,56122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412268789,0.089127,56108.0,56094.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412268990,0.3608,56103.0,56094.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412269187,0.4208,56103.0,56094.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412269481,0.3608,56098.0,56088.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412269791,0.0004,56089.0,56087.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412269985,0.0004,56089.0,56088.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412270187,0.12,56089.0,56087.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412270391,0.89608,56088.0,56087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412270591,1.01608,56088.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412270894,0.0004,56073.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412271088,0.0004,56073.0,56067.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412271394,0.0004,56068.0,56062.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412271696,0.089203,56061.0,56059.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412271991,0.0004,56060.0,56059.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412272189,0.1204,56060.0,56059.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412272393,1.25556,56060.0,56048.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412272689,1.25556,56060.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725412272690,0.0004,56051.0,56037.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412272890,0.3608,56046.0,56042.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412273092,0.3608,56052.0,56042.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412273295,0.4508,56052.0,56047.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412273486,0.3608,56052.0,56047.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412273795,0.00026743,56053.0,56047.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412273993,0.3608,56064.0,56052.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412274299,0.3608,56072.0,56063.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412274485,0.3608,56072.0,56071.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412274894,0.3608,56072.0,56052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412274895,1.89664,56072.0,56066.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412275097,0.089214,56054.0,56052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412275400,0.3608,56053.0,56052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412275582,1.006,56053.0,56038.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725412275783,0.3608,56043.0,56042.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412276195,0.36106743,56048.0,56042.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412276397,0.49106743,56048.0,56042.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412276586,0.49106743,56048.0,56040.0,0.12393918]
["bitfinex-derivatives","BTCF0:USTF0",1725412276786,0.0004,56041.0,56040.0,0.12393918]
["bitfinex-derivatives","BTCF0:USTF0",1725412277398,0.00026743,56048.0,56040.0,1.25925918]
["bitfinex-derivatives","BTCF0:USTF0",1725412277588,0.00026743,56048.0,56047.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1725412277788,0.3608,56064.0,56047.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412277992,0.3608,56064.0,56063.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412278188,0.4108,56064.0,56063.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412278383,0.4108,56064.0,56040.0,0.48473918]
["bitfinex-derivatives","BTCF0:USTF0",1725412278384,1.54592,56064.0,56046.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412278587,0.3608,56053.0,56046.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412278796,0.12,56053.0,56051.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412279096,0.00026743,56055.0,56051.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412279288,0.00026743,56055.0,56051.0,0.449216]
["bitfinex-derivatives","BTCF0:USTF0",1725412279489,0.00026743,56055.0,56051.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412279999,0.12026743,56055.0,56051.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412281001,0.089224,56047.0,56044.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412281197,0.3612,56045.0,56044.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412281495,0.4812,56045.0,56044.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412281794,0.4712,56045.0,56044.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412282303,1.60648,56045.0,56040.0,0.12393918]
["bitfinex-derivatives","BTCF0:USTF0",1725412282597,0.450433,56041.0,56040.0,0.12393918]
["bitfinex-derivatives","BTCF0:USTF0",1725412282793,0.560433,56041.0,56040.0,0.12393918]
["bitfinex-derivatives","BTCF0:USTF0",1725412283000,0.3612,56041.0,56040.0,0.48393918]
["bitfinex-derivatives","BTCF0:USTF0",1725412283197,0.3608,56051.0,56040.0,0.48393918]
["bitfinex-derivatives","BTCF0:USTF0",1725412283385,0.36106743,56055.0,56050.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725412283589,0.49106743,56055.0,56054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412283785,0.49106743,56055.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725412283995,0.3608,56075.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412284305,0.12,56075.0,56074.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725412284595,0.3608,56089.0,56076.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725412284793,0.3608,56089.0,56074.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725412284794,0.4808,56089.0,56088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412285000,0.4808,56089.0,56077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412285001,0.089167,56083.0,56077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412285197,0.3608,56078.0,56077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412285503,0.3608,56078.0,56076.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412285504,0.4708,56078.0,56076.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412285801,0.4708,56078.0,56051.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412285802,0.53496,56077.0,56051.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412285996,0.3608,56059.0,56058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412286495,0.3608,56069.0,56058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412286794,0.3608,56064.0,56058.0,1.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412286995,0.4808,56064.0,56058.0,1.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412287397,0.3608,56064.0,56058.0,1.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412287593,0.36106743,56069.0,56058.0,1.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412287900,0.48106743,56069.0,56061.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412288100,0.00026743,56069.0,56066.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412288805,0.00026743,56069.0,56061.0,0.449201]
["bitfinex-derivatives","BTCF0:USTF0",1725412289110,0.0004,56062.0,56061.0,0.449201]
["bitfinex-derivatives","BTCF0:USTF0",1725412289498,0.00026743,56069.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725412289700,0.00026743,56069.0,56068.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725412290001,0.00026743,56069.0,56068.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412290191,0.00026743,56069.0,56068.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1725412290502,0.12026743,56069.0,56068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412290698,0.089196,56065.0,56058.0,0.36026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412290900,0.089205,56059.0,56058.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412291202,0.089205,56059.0,56058.0,0.36026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412291390,0.05,56059.0,56058.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725412291699,1.54596,56059.0,56058.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412293092,1.54596,56059.0,56025.0,0.3280247]
["bitfinex-derivatives","BTCF0:USTF0",1725412293093,0.8416,56059.0,56025.0,0.3280247]
["bitfinex-derivatives","BTCF0:USTF0",1725412293290,0.3608,56031.0,56020.0,0.50064321]
["bitfinex-derivatives","BTCF0:USTF0",1725412293499,0.11,56031.0,56025.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412294400,0.00026772,56034.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725412294601,0.00026772,56034.0,56031.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412295103,0.12026772,56034.0,56031.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412295498,0.00026772,56034.0,56032.0,0.624647]
["bitfinex-derivatives","BTCF0:USTF0",1725412295702,0.05026772,56034.0,56031.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1725412296002,0.05026772,56034.0,56022.0,0.36106772]
["bitfinex-derivatives","BTCF0:USTF0",1725412296003,0.05026772,56034.0,56026.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412296209,0.05026772,56034.0,56022.0,0.36106772]
["bitfinex-derivatives","BTCF0:USTF0",1725412296210,0.05026772,56034.0,56031.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412296397,0.36192001,56048.0,56045.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725412296398,0.3608,56048.0,56045.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725412296597,0.3608,56048.0,56045.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412296598,0.0008,56046.0,56045.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412297110,0.0508,56046.0,56040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412297296,0.0008,56041.0,56040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412297798,0.0008,56041.0,56040.0,1.86]
["bitfinex-derivatives","BTCF0:USTF0",1725412298406,0.0008,56041.0,56040.0,2.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725412299001,0.0008,56041.0,56040.0,2.75612]
["bitfinex-derivatives","BTCF0:USTF0",1725412299203,0.00026772,56046.0,56040.0,3.35612]
["bitfinex-derivatives","BTCF0:USTF0",1725412299507,0.00026772,56046.0,56045.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1725412299704,0.05026772,56046.0,56040.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725412299913,0.08924,56037.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725412300099,0.20924,56037.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725412300408,0.089242,56036.0,56030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412300704,0.07,56036.0,56034.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412300912,0.159242,56036.0,56034.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412301704,0.07,56036.0,56030.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725412302003,0.07,56036.0,56030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412302308,0.07,56036.0,56029.0,0.36026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412302507,0.07,56036.0,56034.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412302804,0.05,56036.0,56029.0,0.36026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412303108,0.3608,56030.0,56029.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412303303,0.089268,56019.0,56014.0,0.07057791]
["bitfinex-derivatives","BTCF0:USTF0",1725412303497,0.990868,56019.0,56018.0,0.03284327]
["bitfinex-derivatives","BTCF0:USTF0",1725412303812,0.089275,56015.0,56014.0,0.07057791]
["bitfinex-derivatives","BTCF0:USTF0",1725412304126,0.089281,56011.0,56010.0,0.08822239]
["bitfinex-derivatives","BTCF0:USTF0",1725412304404,0.600881,56011.0,56010.0,0.08822239]
["bitfinex-derivatives","BTCF0:USTF0",1725412304611,1.736481,56011.0,56010.0,0.08822239]
["bitfinex-derivatives","BTCF0:USTF0",1725412304799,0.089289,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412305000,0.220089,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412305207,0.1308,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412307010,0.1308,56006.0,56005.0,0.10713459]
["bitfinex-derivatives","BTCF0:USTF0",1725412307211,0.0108,56006.0,56005.0,0.10713459]
["bitfinex-derivatives","BTCF0:USTF0",1725412307510,0.0008,56006.0,56005.0,0.10713459]
["bitfinex-derivatives","BTCF0:USTF0",1725412307710,0.0308,56006.0,56005.0,0.10713459]
["bitfinex-derivatives","BTCF0:USTF0",1725412308108,0.0308,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412308911,0.0318,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412310205,1.52828,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412310605,1.52828,56006.0,56005.0,0.10713459]
["bitfinex-derivatives","BTCF0:USTF0",1725412311409,1.52728,56006.0,56005.0,0.10713459]
["bitfinex-derivatives","BTCF0:USTF0",1725412312117,1.52728,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412312312,1.53528,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412312815,1.54006752,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412313216,1.04528,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412313406,1.65528,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412313912,1.743569,56006.0,56005.0,0.10613459]
["bitfinex-derivatives","BTCF0:USTF0",1725412314115,1.743569,56006.0,56005.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412314418,1.65428,56006.0,55987.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725412314719,1.65428,56006.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412314720,0.08932,55987.0,55980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412314923,0.13717816,55987.0,55980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412315110,0.3608,55984.0,55980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725412315310,0.3608,55984.0,55980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412315311,0.4708,55984.0,55980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412315515,0.089329,55981.0,55980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412315709,0.199329,55981.0,55980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412316018,0.089335,55977.0,55976.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1725412316222,0.219335,55977.0,55976.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1725412316417,0.089354,55965.0,55964.0,0.10586687]
["bitfinex-derivatives","BTCF0:USTF0",1725412316619,0.4908,55965.0,55941.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412316812,0.4908,55965.0,55934.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725412316813,0.860169,55956.0,55936.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725412317015,0.089375,55953.0,55939.0,0.23055082]
["bitfinex-derivatives","BTCF0:USTF0",1725412317215,0.089375,55953.0,55939.0,0.64055082]
["bitfinex-derivatives","BTCF0:USTF0",1725412317216,0.12,55953.0,55939.0,0.64055082]
["bitfinex-derivatives","BTCF0:USTF0",1725412317515,0.089384,55947.0,55939.0,0.55115582]
["bitfinex-derivatives","BTCF0:USTF0",1725412317707,0.089384,55947.0,55938.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725412317708,0.089386,55946.0,55938.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725412317913,0.3608,55939.0,55931.0,0.1597203]
["bitfinex-derivatives","BTCF0:USTF0",1725412318114,0.11,55939.0,55931.0,0.1588003]
["bitfinex-derivatives","BTCF0:USTF0",1725412318321,0.3608,55947.0,55934.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412318515,0.4908,55947.0,55934.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412318716,0.4918,55947.0,55934.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412319125,0.131,55947.0,55932.0,0.450206]
["bitfinex-derivatives","BTCF0:USTF0",1725412319318,0.131,55947.0,55930.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725412319319,0.41,55941.0,55930.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725412319524,0.089398,55938.0,55930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412319824,0.089398,55938.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412319825,0.089408,55932.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412320023,0.199408,55932.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412320223,0.11,55932.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412320519,0.3608,55929.0,55914.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412320720,0.4808,55929.0,55914.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412320917,0.000268,55927.0,55924.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412321118,0.009,55998.0,55924.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412321119,0.001,55947.0,55945.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725412321314,0.001,55947.0,55942.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725412321519,0.051,55947.0,55936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412321824,0.05,55947.0,55936.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1725412322023,0.050268,55947.0,55936.0,0.755068]
["bitfinex-derivatives","BTCF0:USTF0",1725412322218,0.050268,55947.0,55936.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1725412322415,0.0008,55937.0,55936.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1725412322822,0.000268,55947.0,55946.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725412323022,0.060268,55947.0,55946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412323925,0.060268,55947.0,55946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725412324120,0.060268,55947.0,55936.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1725412324121,0.089416,55927.0,55920.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412324328,0.3608,55924.0,55913.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412324518,0.3608,55924.0,55918.0,0.499429]
["bitfinex-derivatives","BTCF0:USTF0",1725412324716,0.3608,55936.0,55923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412325029,0.4808,55936.0,55929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412325219,0.4808,55936.0,55929.0,0.499412]
["bitfinex-derivatives","BTCF0:USTF0",1725412325416,0.00026824,55938.0,55935.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412325729,0.00026824,55938.0,55936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412326025,0.08026824,55938.0,55936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412326226,0.04026824,55938.0,55936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412326824,0.04026824,55938.0,55937.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1725412327020,0.089374,55953.0,55943.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725412327218,0.12,55953.0,55949.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412327417,0.12,55953.0,55950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412328412,0.7708,55951.0,55925.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412328613,0.3608,55936.0,55925.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412328821,0.3608,55936.0,55905.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1725412328822,0.3608,55931.0,55919.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412329031,0.3608,55926.0,55914.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412329213,0.3608,55926.0,55906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412329214,0.12,55926.0,55925.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412329523,0.36106824,55931.0,55925.0,2.44644]
["bitfinex-derivatives","BTCF0:USTF0",1725412329724,0.13026824,55931.0,55925.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1725412329927,0.0008,55926.0,55925.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1725412330317,0.00026824,55931.0,55925.0,3.04644]
["bitfinex-derivatives","BTCF0:USTF0",1725412330513,0.3608,55947.0,55930.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412330719,0.4708,55939.0,55930.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412330917,0.4708,55939.0,55925.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725412330918,0.4708,55939.0,55926.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412331324,0.3608,55927.0,55925.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725412331525,0.570216,55927.0,55925.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725412331926,0.4808,55927.0,55925.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725412332331,0.4808,55927.0,55926.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412332332,0.12,55927.0,55926.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412332723,0.12,55927.0,55926.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725412333128,0.12,55927.0,55926.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412333928,0.12,55927.0,55926.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725412334138,0.12,55927.0,55926.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1725412334430,0.12,55927.0,55926.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725412334729,0.12,55927.0,55926.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1725412334934,0.12,55927.0,55925.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725412335121,0.12,55927.0,55925.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725412335324,0.209416,55927.0,55925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725412335933,0.12,55927.0,55926.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1725412336128,0.00026824,55932.0,55926.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1725412336334,0.3608,55953.0,55946.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412336335,0.089382,55948.0,55946.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412336531,0.12,55948.0,55946.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412336730,0.12,55948.0,55947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412337128,0.3608,55961.0,55947.0,2.6362]
["bitfinex-derivatives","BTCF0:USTF0",1725412337331,0.19,55967.0,55965.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725412337627,0.12,55967.0,55966.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412338022,0.12,55967.0,55966.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1725412338226,0.209351,55967.0,55966.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412338538,0.089361,55961.0,55960.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412338735,0.5312,55961.0,55950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412338931,0.0004,55951.0,55950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412339123,0.3612,55961.0,55950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412339436,0.089365,55959.0,55954.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412339632,0.299365,55959.0,55954.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412339937,0.089366,55958.0,55954.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412340138,0.289366,55958.0,55954.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412340337,0.299366,55958.0,55954.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412340642,0.299366,55958.0,55944.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725412340643,0.089386,55945.0,55944.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725412340846,0.089397,55939.0,55935.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412341030,0.0004,55936.0,55935.0,0.499402]
["bitfinex-derivatives","BTCF0:USTF0",1725412341224,0.0004,55945.0,55943.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725412341424,0.0004,55945.0,55944.0,1.30704]
["bitfinex-derivatives","BTCF0:USTF0",1725412341647,0.0004,55945.0,55944.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1725412341837,0.00026797,55950.0,55944.0,1.54624]
["bitfinex-derivatives","BTCF0:USTF0",1725412342036,0.12026797,55950.0,55949.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1725412342232,0.3608,55971.0,55954.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725412342534,0.3608,55960.0,55951.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412342737,0.5908,55960.0,55946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412343125,0.00026797,55959.0,55947.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412343431,0.089382,55948.0,55947.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412343637,0.620182,55948.0,55947.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412344635,0.259382,55948.0,55947.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412345037,0.13,55948.0,55947.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412345234,7.9e-07,55948.0,55947.0,1.49726797]
["bitfinex-derivatives","BTCF0:USTF0",1725412345435,0.00026797,55959.0,55947.0,1.49726797]
["bitfinex-derivatives","BTCF0:USTF0",1725412345436,0.00026797,55959.0,55958.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1725412345634,0.12026797,55959.0,55958.0,0.860566]
["bitfinex-derivatives","BTCF0:USTF0",1725412345836,0.12026797,55959.0,55958.0,3.496686]
["bitfinex-derivatives","BTCF0:USTF0",1725412346033,0.18,55965.0,55964.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725412346233,0.089326,55983.0,55972.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725412346431,0.12,55983.0,55973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412346833,0.089336,55977.0,55973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412347029,0.11,55977.0,55973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412347231,0.11,55977.0,55974.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725412347434,0.11,55977.0,55973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412347633,0.02,55977.0,55976.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725412347837,0.3608,55983.0,55976.0,0.499337]
["bitfinex-derivatives","BTCF0:USTF0",1725412348040,0.3608,55983.0,55982.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412348237,0.3608,55984.0,55982.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1725412348634,0.3608,55984.0,55983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412348840,0.089334,55978.0,55977.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412349162,0.4712,55978.0,55977.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412349327,0.4712,55978.0,55977.0,0.41026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412349328,0.0004,55978.0,55977.0,0.41026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412349933,0.0904,55978.0,55977.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412350234,0.0904,55978.0,55977.0,0.41026797]
["bitfinex-derivatives","BTCF0:USTF0",1725412350655,0.0904,55978.0,55977.0,0.49960297]
["bitfinex-derivatives","BTCF0:USTF0",1725412350939,0.35393606,55984.0,55978.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725412351141,0.35393606,55984.0,55982.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412351142,0.3808,55984.0,55982.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412351442,0.3808,55984.0,55982.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1725412351741,0.02,55984.0,55982.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1725412353846,0.00875445,56005.0,55998.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725412354044,0.00875445,56005.0,56004.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725412354242,0.13875445,56005.0,56004.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1725412354443,0.13875445,56005.0,56004.0,2.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725412354648,0.13,56005.0,56004.0,2.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725412355035,0.13,56005.0,56004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412356239,0.13,56005.0,56003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412356446,0.0004,56004.0,56003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412356664,0.1204,56004.0,56003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412356850,0.1204,56004.0,56003.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1725412357654,0.1204,56004.0,56003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412357853,0.4812,56004.0,56003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412358153,0.1204,56004.0,56003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412358457,0.1204,56004.0,56003.0,1.90648]
["bitfinex-derivatives","BTCF0:USTF0",1725412358843,0.18026797,56010.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1725412359042,0.83498,56039.0,56009.0,2.6812]
["bitfinex-derivatives","BTCF0:USTF0",1725412359256,0.08925,56031.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412359555,0.10925,56031.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412360049,0.089251,56030.0,56029.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1725412360250,0.089251,56030.0,56009.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1725412360251,0.089265,56021.0,56019.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412360551,0.199265,56021.0,56019.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412360752,0.11,56021.0,56019.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412361058,0.11,56021.0,56019.0,0.08953472]
["bitfinex-derivatives","BTCF0:USTF0",1725412361453,0.36200001,56027.0,56019.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412361756,0.4008,56027.0,56026.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1725412361958,0.00026772,56030.0,56027.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725412362153,0.00026772,56030.0,56029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412362461,0.03026772,56030.0,56029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412362652,0.07026772,56030.0,56029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412364051,0.43106772,56030.0,56029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412364453,0.03026772,56030.0,56029.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725412364952,0.03026772,56030.0,56029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412365764,0.51106772,56030.0,56029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412365962,0.51106772,56030.0,56009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412365963,0.089265,56021.0,56016.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412366151,0.0004,56017.0,56016.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412366354,0.1304,56017.0,56016.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412366660,0.0004,56017.0,56016.0,1.13556]
["bitfinex-derivatives","BTCF0:USTF0",1725412367059,0.00026772,56030.0,56029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412367260,0.55106772,56030.0,56029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412367463,0.19026772,56030.0,56029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412368257,0.12026772,56030.0,56029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725412369156,0.12026772,56030.0,56029.0,1.53544]
["bitfinex-derivatives","BTCF0:USTF0",1725412369358,0.089202,56061.0,56032.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725412369559,0.3608,56057.0,56054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412369760,0.5808,56057.0,56054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412369961,0.08921,56056.0,56054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412370258,0.36204,56057.0,56054.0,0.489212]
["bitfinex-derivatives","BTCF0:USTF0",1725412370463,0.3608,56059.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412370662,0.3608,56070.0,56058.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412370871,0.3608,56059.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412371061,0.4808,56059.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412371263,0.00026772,56063.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412371460,0.23026772,56063.0,56062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412372168,0.59106772,56063.0,56062.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412372465,0.59106772,56063.0,56062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412372666,0.089208,56057.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412372971,0.4708,56057.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412373365,0.4708,56057.0,56056.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412373570,0.11,56057.0,56056.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412373973,0.11,56057.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412374364,0.5908,56057.0,56056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412374767,0.11,56057.0,56052.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412374971,0.0004,56053.0,56052.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412375161,0.0504,56053.0,56052.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412375565,0.0004,56053.0,56052.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725412377370,0.00026772,56063.0,56052.0,1.22468372]
["bitfinex-derivatives","BTCF0:USTF0",1725412377577,0.089176,56077.0,56062.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412377875,0.209176,56077.0,56068.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412378063,0.12,56077.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725412378265,0.11,56077.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725412378465,0.00017672,56082.0,56081.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725412378779,0.00017672,56082.0,56081.0,0.489568]
["bitfinex-derivatives","BTCF0:USTF0",1725412378978,0.00017672,56082.0,56081.0,1.624488]
["bitfinex-derivatives","BTCF0:USTF0",1725412379270,0.04933097,56091.0,56081.0,1.89612]
["bitfinex-derivatives","BTCF0:USTF0",1725412379471,0.09933097,56091.0,56090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412379775,0.70417097,56091.0,56090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412379979,1.25484,56091.0,56075.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412380268,0.3608,56078.0,56077.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412380477,0.5608,56078.0,56077.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412380664,0.4808,56078.0,56074.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412381063,0.12,56078.0,56075.0,2.035]
["bitfinex-derivatives","BTCF0:USTF0",1725412381274,0.00112001,56090.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412381479,0.11,56090.0,56089.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1725412381673,0.11,56090.0,56089.0,1.89564]
["bitfinex-derivatives","BTCF0:USTF0",1725412382067,0.11,56090.0,56089.0,3.39564]
["bitfinex-derivatives","BTCF0:USTF0",1725412382370,0.11,56090.0,56084.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412382572,0.089162,56086.0,56084.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412382774,0.11,56086.0,56085.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412383071,0.3608,56094.0,56091.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725412383373,0.13,56094.0,56093.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1725412383872,0.089159,56088.0,56084.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412384072,0.0004,56085.0,56084.0,0.60026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412384269,0.0004,56085.0,56084.0,0.40026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412384665,0.1304,56085.0,56084.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412384974,0.2104,56085.0,56084.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412385570,0.089185,56072.0,56069.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412385777,0.11,56072.0,56069.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412385963,0.0004,56070.0,56069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725412386370,0.3608,56086.0,56069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725412386371,0.3608,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725412386681,0.3608,56103.0,56085.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412386980,0.3608,56103.0,56102.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412386981,0.5908,56103.0,56102.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412387168,0.569935,56103.0,56102.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412387363,0.18,56109.0,56102.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412387567,0.18,56109.0,56108.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412387568,0.139125,56109.0,56108.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412387965,0.03,56109.0,56108.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412388165,0.05,56109.0,56108.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412388469,0.08,56115.0,56114.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725412388776,0.587994,56129.0,56114.0,0.850317]
["bitfinex-derivatives","BTCF0:USTF0",1725412388964,0.209094,56129.0,56128.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1725412389169,0.803574,56129.0,56128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412389369,0.803574,56129.0,56120.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412389370,1.67528,56129.0,56120.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412389575,0.269094,56129.0,56122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412390087,0.089101,56125.0,56122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412390268,0.13,56125.0,56120.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412390465,0.089106,56121.0,56120.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412390778,0.339106,56121.0,56120.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412390970,1.473666,56121.0,56120.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412391478,0.089124,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412391672,0.289124,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412392374,0.089128,56107.0,56106.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1725412392684,0.209528,56107.0,56106.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1725412392979,0.089131,56106.0,56101.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412393167,0.12,56106.0,56102.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412393571,0.00026747,56112.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412393772,0.03026747,56112.0,56111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412394477,0.089088,56133.0,56111.0,1.53464]
["bitfinex-derivatives","BTCF0:USTF0",1725412394684,0.089088,56133.0,56098.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725412394685,0.13,56133.0,56132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412394881,0.13,56133.0,56132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412395384,0.089067,56146.0,56132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412395680,0.11,56146.0,56145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412395979,0.09,56146.0,56145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412396182,0.1,56146.0,56145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412396570,0.4608,56146.0,56140.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412396775,0.3612,56141.0,56140.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412396977,0.759348,56141.0,56140.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412397171,1.893708,56141.0,56140.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412397370,1.982782,56141.0,56140.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412397582,1.98749228,56141.0,56140.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412397777,0.089107,56121.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412397976,0.0004,56107.0,56103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412398277,0.0004,56104.0,56103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412398475,0.0304,56107.0,56103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412398476,0.0004,56107.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725412398670,0.0004,56107.0,56106.0,0.44993]
["bitfinex-derivatives","BTCF0:USTF0",1725412398872,0.0004,56107.0,56106.0,1.58461]
["bitfinex-derivatives","BTCF0:USTF0",1725412399376,4.1e-07,56112.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725412399580,4.1e-07,56112.0,56111.0,0.849922]
["bitfinex-derivatives","BTCF0:USTF0",1725412399878,0.3608,56148.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725412400078,0.3608,56148.0,56111.0,1.89544]
["bitfinex-derivatives","BTCF0:USTF0",1725412400079,0.6108,56148.0,56130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412400279,0.6108,56148.0,56130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412400587,0.089075,56141.0,56132.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725412400780,0.299075,56141.0,56132.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725412400977,0.21,56141.0,56131.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412401181,0.0004,56132.0,56131.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412401387,0.2404,56132.0,56131.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412401691,1.37484,56132.0,56131.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412403671,0.2404,56132.0,56131.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412404283,0.1204,56132.0,56131.0,0.40000021]
["bitfinex-derivatives","BTCF0:USTF0",1725412404678,0.1904,56132.0,56131.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412405181,0.1904,56132.0,56131.0,0.40000021]
["bitfinex-derivatives","BTCF0:USTF0",1725412406784,0.1204,56132.0,56131.0,0.40000021]
["bitfinex-derivatives","BTCF0:USTF0",1725412407988,0.1204,56132.0,56131.0,0.76080021]
["bitfinex-derivatives","BTCF0:USTF0",1725412408280,0.1204,56132.0,56131.0,1.89524021]
["bitfinex-derivatives","BTCF0:USTF0",1725412408484,0.0004,56132.0,56131.0,1.89524021]
["bitfinex-derivatives","BTCF0:USTF0",1725412408695,0.0004,56132.0,56131.0,1.98433021]
["bitfinex-derivatives","BTCF0:USTF0",1725412408895,0.00026699,56137.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725412409204,0.00026699,56137.0,56136.0,0.849882]
["bitfinex-derivatives","BTCF0:USTF0",1725412409382,0.3608,56158.0,56156.0,0.37214033]
["bitfinex-derivatives","BTCF0:USTF0",1725412409582,0.08905,56157.0,56156.0,0.37214033]
["bitfinex-derivatives","BTCF0:USTF0",1725412409777,0.12,56157.0,56156.0,0.37214033]
["bitfinex-derivatives","BTCF0:USTF0",1725412409978,0.04961123,56164.0,56156.0,0.37214033]
["bitfinex-derivatives","BTCF0:USTF0",1725412410185,0.04961123,56164.0,56163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412410186,0.12961123,56164.0,56163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412410386,0.12961123,56164.0,56163.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725412410387,0.04961123,56164.0,56163.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725412410585,0.04961123,56164.0,56163.0,2.99536]
["bitfinex-derivatives","BTCF0:USTF0",1725412410774,0.089017,56177.0,56163.0,2.99536]
["bitfinex-derivatives","BTCF0:USTF0",1725412410981,0.149017,56177.0,56176.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412411187,0.089024,56173.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412411388,0.839024,56173.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412411586,0.53408,56172.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412411891,1.03488,56172.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412412088,0.4708,56172.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412412287,0.00120001,56176.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412412592,0.139019,56176.0,56175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412413293,0.000267,56177.0,56175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412413482,0.050267,56177.0,56175.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1725412413785,0.050267,56177.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412413985,0.0004,56174.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412414193,0.0304,56174.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412414388,0.0304,56174.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412414389,0.089024,56173.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412414587,0.0004,56172.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412414894,0.1904,56172.0,56171.0,0.36080021]
["bitfinex-derivatives","BTCF0:USTF0",1725412415088,0.0004,56172.0,56171.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412415288,0.0004,56172.0,56171.0,0.53408021]
["bitfinex-derivatives","BTCF0:USTF0",1725412415486,0.000267,56177.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725412415787,0.000267,56177.0,56176.0,1.383859]
["bitfinex-derivatives","BTCF0:USTF0",1725412415990,0.000267,56177.0,56176.0,1.983859]
["bitfinex-derivatives","BTCF0:USTF0",1725412416194,0.3608,56204.0,56188.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725412416382,0.18,56204.0,56198.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1725412416715,0.18,56204.0,56188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412416716,0.08899,56195.0,56193.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412416880,0.08899,56195.0,56188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412416881,0.11,56195.0,56188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412417082,0.44979,56194.0,56193.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412417296,0.4208,56194.0,56193.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412417592,0.4208,56194.0,56193.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725412417593,0.06,56194.0,56193.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725412417985,0.3608,56203.0,56193.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725412418180,0.11,56203.0,56201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412418385,0.13219876,56206.0,56202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412418588,0.00882619,56228.0,56204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412418895,0.088967,56209.0,56207.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412419088,0.088958,56215.0,56207.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412419392,0.13,56215.0,56207.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412419590,0.13,56215.0,56209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412419782,0.11,56215.0,56209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412419982,0.198957,56215.0,56209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412420177,0.11,56215.0,56209.0,0.35340286]
["bitfinex-derivatives","BTCF0:USTF0",1725412420589,0.198958,56215.0,56209.0,0.75340286]
["bitfinex-derivatives","BTCF0:USTF0",1725412420785,0.088964,56211.0,56209.0,0.35340286]
["bitfinex-derivatives","BTCF0:USTF0",1725412420994,0.088964,56211.0,56205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412420995,0.12,56211.0,56205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412421289,0.12,56211.0,56202.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412421591,0.208964,56211.0,56205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412421789,0.088966,56210.0,56205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412421998,0.3608,56216.0,56205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412422186,0.11,56216.0,56210.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412422584,0.11,56216.0,56215.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412423194,0.11,56216.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412423195,0.11,56216.0,56205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412423486,0.11,56216.0,56210.0,0.488964]
["bitfinex-derivatives","BTCF0:USTF0",1725412423692,0.11,56216.0,56215.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412424092,0.088964,56211.0,56204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412424393,0.11,56211.0,56204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412424995,0.11,56211.0,56209.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412425993,0.19,56211.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412426184,0.59,56211.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412426387,0.19,56211.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412426694,0.05,56211.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412426892,0.05,56211.0,56208.0,0.32507]
["bitfinex-derivatives","BTCF0:USTF0",1725412427097,0.088944,56223.0,56210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412427282,0.12,56223.0,56222.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412428186,0.12,56223.0,56222.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412428381,0.19,56223.0,56222.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412428598,0.19,56223.0,56222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412428790,0.088946,56222.0,56217.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412428983,0.449752,56218.0,56217.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412429184,0.689752,56218.0,56217.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412429405,0.328952,56218.0,56217.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412431997,1.462592,56218.0,56217.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412432192,0.088967,56209.0,56207.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412432502,0.0004,56208.0,56207.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412432686,0.1104,56208.0,56207.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412432890,0.088943,56225.0,56207.0,1.89452]
["bitfinex-derivatives","BTCF0:USTF0",1725412433098,0.15,56225.0,56224.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412433601,0.13,56225.0,56223.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1725412433896,0.12933305,56225.0,56224.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412434096,0.00026605,56230.0,56224.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1725412434393,0.00026605,56230.0,56229.0,0.488935]
["bitfinex-derivatives","BTCF0:USTF0",1725412434599,0.00026605,56230.0,56229.0,1.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725412434898,0.06344567,56230.0,56229.0,0.06185292]
["bitfinex-derivatives","BTCF0:USTF0",1725412435103,0.31699849,56230.0,56229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412435400,0.31699849,56230.0,56225.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412435698,0.088939,56227.0,56225.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412435894,0.06318119,56226.0,56225.0,0.23579361]
["bitfinex-derivatives","BTCF0:USTF0",1725412436095,0.27318119,56226.0,56225.0,0.23579361]
["bitfinex-derivatives","BTCF0:USTF0",1725412436290,0.2888657,56226.0,56225.0,0.23579361]
["bitfinex-derivatives","BTCF0:USTF0",1725412436491,0.3188657,56226.0,56225.0,0.23579361]
["bitfinex-derivatives","BTCF0:USTF0",1725412436695,0.088946,56223.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412436889,0.06318119,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412437093,0.29318119,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412437399,0.3592469,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412437787,0.2392469,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412438392,0.2392469,56222.0,56221.0,1.49466695]
["bitfinex-derivatives","BTCF0:USTF0",1725412438695,0.23923729,56222.0,56221.0,0.89466695]
["bitfinex-derivatives","BTCF0:USTF0",1725412438996,0.48384055,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412439218,0.48384128,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412439497,0.40384128,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412439702,0.48384128,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412439907,1.61744128,56222.0,56221.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412440095,0.088961,56213.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412440293,0.0004,56211.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412440488,0.28174277,56211.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412440706,0.1204,56211.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412440886,0.1204,56211.0,56210.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1725412441088,0.1204,56211.0,56210.0,1.583485]
["bitfinex-derivatives","BTCF0:USTF0",1725412441293,0.00013305,56211.0,56210.0,1.583485]
["bitfinex-derivatives","BTCF0:USTF0",1725412441597,0.01013305,56211.0,56210.0,0.449765]
["bitfinex-derivatives","BTCF0:USTF0",1725412441903,0.01013305,56211.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412442212,0.02013305,56211.0,56205.0,0.00122695]
["bitfinex-derivatives","BTCF0:USTF0",1725412442394,0.088971,56206.0,56189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412442590,0.088992,56193.0,56189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412442892,0.088992,56193.0,56191.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725412442893,0.11,56193.0,56191.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725412443098,0.11,56193.0,56189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412443398,0.04992752,56196.0,56192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412443604,0.04992752,56201.0,56200.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725412443797,0.04992752,56201.0,56200.0,0.850181]
["bitfinex-derivatives","BTCF0:USTF0",1725412444099,0.04992752,56201.0,56200.0,0.849781]
["bitfinex-derivatives","BTCF0:USTF0",1725412444506,0.04992752,56201.0,56200.0,1.383581]
["bitfinex-derivatives","BTCF0:USTF0",1725412444804,0.10992752,56201.0,56195.0,0.40066695]
["bitfinex-derivatives","BTCF0:USTF0",1725412444992,0.088987,56196.0,56195.0,0.00066695]
["bitfinex-derivatives","BTCF0:USTF0",1725412445197,0.218987,56196.0,56195.0,0.40066695]
["bitfinex-derivatives","BTCF0:USTF0",1725412446008,0.13,56196.0,56195.0,0.40066695]
["bitfinex-derivatives","BTCF0:USTF0",1725412446197,0.00026695,56206.0,56200.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725412446396,0.11026695,56206.0,56205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412447002,0.19026695,56206.0,56205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412447504,0.11026695,56206.0,56205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412448102,0.11066695,56206.0,56205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412448698,0.11066695,56206.0,56205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412448899,0.00066695,56206.0,56205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412449096,0.09969845,56213.0,56205.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1725412449402,0.20969845,56213.0,56212.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412449801,0.20969845,56213.0,56212.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1725412450607,0.00026695,56218.0,56212.0,2.43408]
["bitfinex-derivatives","BTCF0:USTF0",1725412450904,0.00026695,56218.0,56217.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1725412450905,0.11026695,56218.0,56217.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1725412451499,0.11026695,56218.0,56217.0,2.883794]
["bitfinex-derivatives","BTCF0:USTF0",1725412451907,0.00026695,56218.0,56217.0,2.883794]
["bitfinex-derivatives","BTCF0:USTF0",1725412452107,0.00026695,56218.0,56217.0,3.483794]
["bitfinex-derivatives","BTCF0:USTF0",1725412452306,0.088919,56239.0,56217.0,3.39484]
["bitfinex-derivatives","BTCF0:USTF0",1725412452508,0.188919,56239.0,56238.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412452710,0.1,56239.0,56238.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412453398,0.1,56239.0,56238.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1725412453997,0.1,56239.0,56238.0,1.29464]
["bitfinex-derivatives","BTCF0:USTF0",1725412454201,0.00026605,56244.0,56238.0,1.29464]
["bitfinex-derivatives","BTCF0:USTF0",1725412454515,0.05026605,56244.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412455008,0.05026605,56244.0,56243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412456007,0.05026605,56244.0,56238.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412456206,0.0004,56239.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412456408,0.1104,56239.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412456602,0.1104,56239.0,56238.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412457212,0.0104,56239.0,56238.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412458203,0.0104,56239.0,56238.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725412458611,0.0104,56239.0,56238.0,2.349721]
["bitfinex-derivatives","BTCF0:USTF0",1725412458815,0.0104,56239.0,56238.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725412459301,0.0104,56239.0,56238.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412459503,0.01036,56239.0,56238.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412459915,0.01036,56239.0,56238.0,0.849721]
["bitfinex-derivatives","BTCF0:USTF0",1725412460617,0.01,56239.0,56238.0,0.849721]
["bitfinex-derivatives","BTCF0:USTF0",1725412463824,1.321278,56239.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412464011,0.089327,56234.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412464213,0.199327,56234.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412464509,0.1104,56234.0,56233.0,0.40026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412464705,0.199327,56234.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412464908,0.329327,56234.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412465107,0.199327,56234.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412465323,0.289327,56234.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412465814,0.889327,56234.0,56233.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412466216,0.088941,56225.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412466423,0.0004,56223.0,56218.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412466615,0.0004,56219.0,56213.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412466815,0.0004,56214.0,56213.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412467010,0.13,56214.0,56213.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412468027,0.13,56214.0,56213.0,1.62264]
["bitfinex-derivatives","BTCF0:USTF0",1725412468222,0.13,56214.0,56213.0,3.12264]
["bitfinex-derivatives","BTCF0:USTF0",1725412468525,0.00026671,56219.0,56218.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725412468818,0.06026671,56219.0,56218.0,0.850152]
["bitfinex-derivatives","BTCF0:USTF0",1725412469231,0.0004,56223.0,56222.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725412469428,0.1104,56223.0,56222.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725412469926,0.1104,56223.0,56222.0,1.589346]
["bitfinex-derivatives","BTCF0:USTF0",1725412470715,0.1104,56223.0,56222.0,2.722946]
["bitfinex-derivatives","BTCF0:USTF0",1725412470716,0.0004,56223.0,56222.0,2.722946]
["bitfinex-derivatives","BTCF0:USTF0",1725412471122,0.00026548,56228.0,56227.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725412471314,0.00026548,56228.0,56227.0,0.850138]
["bitfinex-derivatives","BTCF0:USTF0",1725412471523,0.00026548,56228.0,56227.0,1.983698]
["bitfinex-derivatives","BTCF0:USTF0",1725412471723,4.8e-07,56228.0,56227.0,2.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725412472230,4.8e-07,56228.0,56227.0,1.983698]
["bitfinex-derivatives","BTCF0:USTF0",1725412472723,4.8e-07,56228.0,56227.0,3.483698]
["bitfinex-derivatives","BTCF0:USTF0",1725412473319,4.8e-07,56228.0,56227.0,2.350138]
["bitfinex-derivatives","BTCF0:USTF0",1725412473632,0.05000048,56228.0,56227.0,2.350138]
["bitfinex-derivatives","BTCF0:USTF0",1725412474123,0.05000048,56228.0,56227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412474426,0.05000048,56228.0,56227.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1725412474625,0.05000048,56228.0,56227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412474931,0.088946,56222.0,56221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725412475128,0.088949,56220.0,56211.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412475328,0.199349,56220.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412475626,1.332589,56220.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412476322,0.198949,56220.0,56215.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412476746,0.798949,56220.0,56212.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1725412476920,1.332589,56220.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412477431,0.20364025,56220.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412477632,0.11469125,56220.0,56214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412478333,0.11469125,56220.0,56214.0,0.488958]
["bitfinex-derivatives","BTCF0:USTF0",1725412478526,0.11,56220.0,56214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412479039,0.11,56220.0,56217.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725412479628,0.11,56220.0,56214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412479825,0.64364,56220.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412480034,0.11,56220.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412480531,0.11,56220.0,56214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412480835,0.11,56220.0,56219.0,0.40026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412481636,0.0004,56222.0,56220.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725412481933,0.0004,56222.0,56221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412482122,0.08343018,56244.0,56221.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1725412482327,0.08343018,56244.0,56227.0,0.850138]
["bitfinex-derivatives","BTCF0:USTF0",1725412482532,0.08343018,56244.0,56227.0,1.450138]
["bitfinex-derivatives","BTCF0:USTF0",1725412482721,0.08343018,56244.0,56227.0,1.383698]
["bitfinex-derivatives","BTCF0:USTF0",1725412483440,0.088913,56243.0,56227.0,1.383698]
["bitfinex-derivatives","BTCF0:USTF0",1725412483635,0.00485215,56245.0,56227.0,1.383698]
["bitfinex-derivatives","BTCF0:USTF0",1725412483826,0.088917,56241.0,56227.0,1.383698]
["bitfinex-derivatives","BTCF0:USTF0",1725412484132,0.00485215,56245.0,56227.0,1.383698]
["bitfinex-derivatives","BTCF0:USTF0",1725412484133,0.00485215,56245.0,56227.0,0.850138]
["bitfinex-derivatives","BTCF0:USTF0",1725412484335,0.088901,56251.0,56227.0,1.89476]
["bitfinex-derivatives","BTCF0:USTF0",1725412484532,0.088904,56249.0,56244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412484831,0.11,56249.0,56245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412485225,0.088907,56247.0,56245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412485429,0.188907,56247.0,56245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412486130,0.838907,56247.0,56245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412486328,0.53336,56246.0,56240.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412486524,0.089316,56241.0,56240.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412486831,0.189316,56241.0,56240.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412487023,0.088934,56230.0,56224.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412487228,0.4908,56230.0,56229.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412487627,0.13,56230.0,56229.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412489541,0.05,56230.0,56229.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412489743,0.00026671,56235.0,56234.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725412489931,0.11026671,56235.0,56234.0,1.989327]
["bitfinex-derivatives","BTCF0:USTF0",1725412491141,0.16,56241.0,56240.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725412491334,0.05,56241.0,56240.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412491832,0.00482917,56249.0,56241.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725412492034,0.18,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412492338,0.11,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412492539,0.13,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412492937,0.11,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412493142,0.13,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412494329,0.4908,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412494635,0.13,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412495636,0.218903,56249.0,56248.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412495837,0.579703,56249.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412496146,1.713063,56249.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412498636,1.713063,56249.0,56239.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412498637,0.088918,56240.0,56239.0,0.35026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412498839,0.088918,56240.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412498840,0.088924,56236.0,56235.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412499144,0.699724,56236.0,56235.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412499529,0.700124,56236.0,56235.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412499944,0.699724,56236.0,56235.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412500244,0.08893,56232.0,56231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412500441,0.088932,56231.0,56230.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412500639,0.1004,56231.0,56230.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412500837,0.09,56231.0,56230.0,1.50026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412501048,0.178932,56231.0,56230.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412501745,1.71432,56231.0,56219.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412502049,0.0004,56220.0,56219.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412502233,0.0004,56220.0,56216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412502234,0.1304,56220.0,56216.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725412502439,0.088959,56214.0,56213.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412502738,0.088959,56214.0,56204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412502739,0.088962,56212.0,56208.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412502933,0.22,56212.0,56209.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412503850,0.89452,56211.0,56208.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725412504148,0.3612,56209.0,56199.0,0.05309877]
["bitfinex-derivatives","BTCF0:USTF0",1725412504347,0.35,56200.0,56199.0,0.05309877]
["bitfinex-derivatives","BTCF0:USTF0",1725412504541,0.088987,56196.0,56195.0,0.07079836]
["bitfinex-derivatives","BTCF0:USTF0",1725412504734,0.920187,56196.0,56195.0,0.07079836]
["bitfinex-derivatives","BTCF0:USTF0",1725412504935,2.054027,56196.0,56195.0,0.07079836]
["bitfinex-derivatives","BTCF0:USTF0",1725412505545,0.57511348,56196.0,56195.0,0.07079836]
["bitfinex-derivatives","BTCF0:USTF0",1725412505847,2.05895348,56196.0,56195.0,0.07079836]
["bitfinex-derivatives","BTCF0:USTF0",1725412506045,1.70895348,56196.0,56195.0,0.07079836]
["bitfinex-derivatives","BTCF0:USTF0",1725412506245,1.72996648,56196.0,56166.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412506449,1.72996648,56196.0,56175.0,0.1239806]
["bitfinex-derivatives","BTCF0:USTF0",1725412506450,0.089018,56177.0,56175.0,0.1239806]
["bitfinex-derivatives","BTCF0:USTF0",1725412506641,0.3612,56176.0,56175.0,0.04312058]
["bitfinex-derivatives","BTCF0:USTF0",1725412506842,1.09386,56176.0,56165.0,0.14159672]
["bitfinex-derivatives","BTCF0:USTF0",1725412507051,0.0004,56172.0,56165.0,0.14159672]
["bitfinex-derivatives","BTCF0:USTF0",1725412507351,0.0504,56172.0,56166.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412507737,0.00026695,56177.0,56171.0,0.65797713]
["bitfinex-derivatives","BTCF0:USTF0",1725412508049,0.00026695,56177.0,56175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412508343,0.00026695,56177.0,56171.0,0.12389713]
["bitfinex-derivatives","BTCF0:USTF0",1725412508344,0.00026695,56177.0,56176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412508544,0.11026695,56177.0,56176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412508751,0.0004,56184.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725412509052,0.3608,56192.0,56183.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1725412509353,0.4808,56192.0,56183.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1725412510049,0.12,56192.0,56184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412510245,0.12,56192.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725412510447,0.12,56192.0,56189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412510946,0.00026695,56193.0,56192.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725412511149,0.088953,56218.0,56192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412511347,0.198953,56218.0,56217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412511554,0.11,56218.0,56217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412511746,0.05,56218.0,56217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412511942,1.18364,56218.0,56217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412512252,1.56444,56218.0,56217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412512450,1.56444,56218.0,56212.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412512644,0.84976,56213.0,56212.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412512845,1.09976,56213.0,56212.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412513049,2.14448,56213.0,56184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412513353,0.3608,56199.0,56190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412513547,0.088991,56194.0,56183.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412513854,0.13,56194.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725412514042,0.13,56194.0,56186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412514561,0.3608,56191.0,56184.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412514863,0.0004,56185.0,56184.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412515043,0.5212,56185.0,56184.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412515247,0.4912,56185.0,56184.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412515546,0.00026695,56195.0,56191.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725412515748,0.12026695,56195.0,56193.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725412516249,0.12026695,56195.0,56190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412516450,0.12026695,56195.0,56185.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412516654,0.088991,56194.0,56185.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412516853,0.12,56194.0,56184.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412517162,0.089012,56180.0,56170.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725412517356,0.23,56180.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412517554,0.23,56180.0,56163.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412517555,0.089022,56174.0,56163.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412517748,0.209022,56174.0,56163.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412518154,0.08903,56169.0,56163.0,0.40026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412518353,0.25,56169.0,56163.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412518554,0.3608,56164.0,56163.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412518755,0.569838,56164.0,56163.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412519251,0.08904,56163.0,56157.0,0.38126695]
["bitfinex-derivatives","BTCF0:USTF0",1725412519451,0.089046,56159.0,56152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412519759,0.089046,56159.0,56146.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1725412519760,0.089052,56156.0,56147.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412519951,0.089056,56153.0,56146.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725412520150,0.3608,56152.0,56136.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412520356,0.569857,56152.0,56144.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412520858,0.4808,56152.0,56144.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412521162,0.089061,56150.0,56144.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412521350,0.089068,56145.0,56144.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412521550,0.219068,56145.0,56144.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412521766,0.219068,56145.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412521767,2.02512,56145.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412521953,0.3608,56139.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412522162,0.3608,56152.0,56140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412522360,0.089069,56145.0,56129.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412522556,0.0004,56130.0,56128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412522864,0.0504,56130.0,56129.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412523158,0.0004,56130.0,56129.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1725412523360,0.0004,56141.0,56129.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1725412523562,0.0004,56141.0,56140.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412523959,0.0004,56141.0,56140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412523960,0.0204,56141.0,56140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412524371,1.23476,56141.0,56140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412524557,1.23436,56141.0,56140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412524750,0.089082,56137.0,56135.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725412524958,0.619882,56137.0,56135.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725412525260,0.089096,56128.0,56122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412525452,0.089097,56127.0,56115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412525657,0.089097,56127.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412525658,0.18,56127.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412526057,0.08911,56119.0,56110.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412526358,0.089127,56108.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412526565,0.1102672,56108.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412526955,0.1102672,56108.0,56098.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725412527159,0.0002672,56108.0,56105.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412527460,0.1102672,56108.0,56100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412527652,0.1102672,56108.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412527653,0.089137,56102.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412527856,0.12,56102.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412528064,0.089142,56099.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412528260,0.199142,56099.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412528459,0.733902,56099.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412529057,0.11,56099.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412530069,0.0004,56098.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412530368,0.1104,56098.0,56097.0,0.09665095]
["bitfinex-derivatives","BTCF0:USTF0",1725412530568,0.1104,56098.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412531070,0.0002672,56108.0,56097.0,0.00750695]
["bitfinex-derivatives","BTCF0:USTF0",1725412531071,0.0002672,56108.0,56097.0,1.14230695]
["bitfinex-derivatives","BTCF0:USTF0",1725412531266,0.1202672,56108.0,56107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412534375,0.2302672,56108.0,56107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412535074,0.3193942,56108.0,56107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412536778,0.08914,56100.0,56097.0,0.00790695]
["bitfinex-derivatives","BTCF0:USTF0",1725412536965,0.32914,56100.0,56097.0,0.00790695]
["bitfinex-derivatives","BTCF0:USTF0",1725412537271,0.3608,56098.0,56097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412537470,0.6008,56098.0,56097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412538877,0.24,56098.0,56097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725412539068,0.24,56098.0,56097.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1725412539567,0.24,56098.0,56097.0,2.03480001]
["bitfinex-derivatives","BTCF0:USTF0",1725412539774,0.00477958,56110.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725412539975,0.1302672,56108.0,56107.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725412540168,0.1302672,56108.0,56107.0,1.585008]
["bitfinex-derivatives","BTCF0:USTF0",1725412540374,0.3608,56128.0,56107.0,1.13508]
["bitfinex-derivatives","BTCF0:USTF0",1725412540574,0.4808,56128.0,56127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412540966,0.5708,56128.0,56127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412541173,0.089113,56117.0,56108.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725412541380,0.329113,56117.0,56115.0,1.5002672]
["bitfinex-derivatives","BTCF0:USTF0",1725412541976,0.3608,56116.0,56115.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725412542274,1.1254,56116.0,56115.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725412542479,0.4,56112.0,56093.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725412542783,0.0004,56098.0,56096.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725412542970,0.3608,56109.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725412543380,0.3608,56132.0,56108.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1725412543577,0.5608,56132.0,56117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412543771,0.0002672,56126.0,56117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412544089,0.1102672,56126.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412544986,0.2202672,56126.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412545481,0.3093652,56126.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412545780,0.2202672,56126.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412545984,0.1102672,56126.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412546487,0.1102672,56126.0,56124.0,0.449901]
["bitfinex-derivatives","BTCF0:USTF0",1725412546979,0.1102672,56126.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412547682,0.1102672,56126.0,56125.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1725412547683,0.0002672,56126.0,56125.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1725412547872,0.3608,56146.0,56125.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1725412548071,0.569866,56146.0,56145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412548282,0.299066,56146.0,56145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412548888,0.21,56146.0,56145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412549076,0.299066,56146.0,56145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412549277,0.089074,56141.0,56140.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725412549481,0.089091,56131.0,56122.0,0.449904]
["bitfinex-derivatives","BTCF0:USTF0",1725412549791,0.0004,56123.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412549979,0.0004,56123.0,56122.0,0.449904]
["bitfinex-derivatives","BTCF0:USTF0",1725412549980,0.12,56123.0,56122.0,0.449904]
["bitfinex-derivatives","BTCF0:USTF0",1725412550783,0.12,56123.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412551179,0.12,56123.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412551374,0.12,56123.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412551574,0.58,56123.0,56116.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725412551800,0.0004,56117.0,56115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725412551982,0.0004,56117.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725412551983,0.0004,56116.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412552282,0.309513,56117.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725412552283,0.0006672,56117.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725412552487,0.0806672,56117.0,56116.0,0.689114]
["bitfinex-derivatives","BTCF0:USTF0",1725412552787,0.0806672,56117.0,56116.0,1.223714]
["bitfinex-derivatives","BTCF0:USTF0",1725412553088,0.0806672,56117.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412553089,0.1206672,56117.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725412553291,0.0004,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725412553479,0.1304,56108.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412553792,0.0004,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412553982,0.1604,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412556185,0.1304,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412556889,0.1304,56107.0,56103.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412556890,0.2404,56107.0,56103.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412557284,0.0004,56104.0,56103.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412557480,0.1304,56104.0,56103.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412558088,0.1304,56104.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412558391,0.0004,56101.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412558591,0.1304,56101.0,56100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725412558895,0.1304,56101.0,56100.0,2.2108]
["bitfinex-derivatives","BTCF0:USTF0",1725412559092,0.1304,56101.0,56100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725412559305,0.1704,56101.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412559592,0.089168,56083.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412559785,0.089168,56083.0,56079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412559786,0.12,56083.0,56079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412559984,0.12,56083.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412560182,0.12,56083.0,56081.0,0.449969]
["bitfinex-derivatives","BTCF0:USTF0",1725412560693,0.12,56083.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412560899,0.12,56083.0,56081.0,0.449968]
["bitfinex-derivatives","BTCF0:USTF0",1725412561494,0.089173,56080.0,56078.0,0.08862428]
["bitfinex-derivatives","BTCF0:USTF0",1725412561792,0.339173,56080.0,56078.0,0.08862428]
["bitfinex-derivatives","BTCF0:USTF0",1725412561997,0.18,56080.0,56078.0,0.43862428]
["bitfinex-derivatives","BTCF0:USTF0",1725412562383,0.16,56080.0,56078.0,0.43862428]
["bitfinex-derivatives","BTCF0:USTF0",1725412562583,0.12,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725412562796,0.12,56080.0,56076.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1725412562991,0.12,56080.0,56076.0,0.810777]
["bitfinex-derivatives","BTCF0:USTF0",1725412563195,0.00026747,56085.0,56079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412563403,0.00026747,56085.0,56084.0,0.799965]
["bitfinex-derivatives","BTCF0:USTF0",1725412563697,0.0004,56101.0,56084.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725412563896,0.1104,56101.0,56096.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725412564490,0.219538,56101.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412564690,0.1304,56101.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412564891,0.0008,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412565091,0.1108,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412565302,0.1208,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412565488,0.1108,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412565688,0.1708,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412565890,0.089149,56094.0,56093.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412566097,0.309949,56094.0,56093.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725412566399,0.089163,56086.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412566596,0.0008,56085.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412566796,0.2008,56085.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412566994,0.1208,56085.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412567195,0.2508,56085.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412568205,0.339963,56085.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412568494,0.009,56129.0,56084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412568694,0.00488193,56129.0,56116.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412569001,0.3608,56148.0,56131.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725412569201,0.3608,56149.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412569395,0.089065,56147.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412569698,0.08325205,56138.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412570301,0.08325205,56138.0,56132.0,1.49524]
["bitfinex-derivatives","BTCF0:USTF0",1725412570692,0.17649542,56133.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412570990,0.08325205,56138.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725412570991,5e-08,56138.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725412571191,0.089026,56172.0,56137.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725412571513,0.089026,56172.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725412571695,0.089026,56172.0,56151.0,0.849858]
["bitfinex-derivatives","BTCF0:USTF0",1725412572005,0.089026,56172.0,56151.0,1.984138]
["bitfinex-derivatives","BTCF0:USTF0",1725412572297,0.00026721,56157.0,56151.0,3.39508]
["bitfinex-derivatives","BTCF0:USTF0",1725412572596,0.00026721,56157.0,56156.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412572797,0.00026721,56157.0,56156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412573003,0.00026721,56157.0,56156.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412573301,0.00026721,56157.0,56156.0,1.89504]
["bitfinex-derivatives","BTCF0:USTF0",1725412574692,0.00026721,56157.0,56156.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412575088,0.00026721,56157.0,56156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412575493,0.00026721,56157.0,56156.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412575801,0.00026721,56157.0,56156.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725412576306,0.00026721,56157.0,56156.0,3.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725412577895,2.1e-07,56157.0,56156.0,3.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725412578096,0.18256665,56171.0,56156.0,3.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725412578097,0.18256665,56171.0,56157.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1725412578394,0.18256665,56171.0,56166.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725412578597,0.18256665,56171.0,56166.0,1.210635]
["bitfinex-derivatives","BTCF0:USTF0",1725412578801,0.07394068,56167.0,56166.0,2.344755]
["bitfinex-derivatives","BTCF0:USTF0",1725412579002,0.18256665,56171.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725412579302,0.18256665,56171.0,56170.0,1.589028]
["bitfinex-derivatives","BTCF0:USTF0",1725412579505,0.18256665,56171.0,56170.0,2.723108]
["bitfinex-derivatives","BTCF0:USTF0",1725412581202,0.21256665,56171.0,56170.0,2.723108]
["bitfinex-derivatives","BTCF0:USTF0",1725412581397,0.21256665,56171.0,56170.0,2.63408]
["bitfinex-derivatives","BTCF0:USTF0",1725412581609,0.21256665,56171.0,56166.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1725412581610,0.089029,56170.0,56166.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1725412581911,0.0008,56167.0,56166.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725412582115,0.1408,56167.0,56166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412582401,0.1308,56167.0,56166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725412582621,0.53412,56166.0,56148.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725412582799,0.53412,56166.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412582800,0.450662,56149.0,56137.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725412582995,0.0008,56138.0,56137.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725412583205,0.12,56138.0,56137.0,1.989079]
["bitfinex-derivatives","BTCF0:USTF0",1725412583911,0.01305694,56138.0,56137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412584095,0.01305694,56138.0,56132.0,0.40026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412584298,0.0008,56133.0,56132.0,0.40026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412584511,0.1108,56133.0,56132.0,0.40026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412585005,0.0008,56133.0,56132.0,0.40026721]
["bitfinex-derivatives","BTCF0:USTF0",1725412585210,0.0008,56133.0,56132.0,0.76106721]
["bitfinex-derivatives","BTCF0:USTF0",1725412585400,0.0008,56133.0,56132.0,1.89550721]
["bitfinex-derivatives","BTCF0:USTF0",1725412586510,0.0008,56133.0,56132.0,1.89590721]
["bitfinex-derivatives","BTCF0:USTF0",1725412587310,0.00026721,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725412587510,0.0008,56149.0,56148.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725412587704,0.0008,56149.0,56148.0,0.850263]
["bitfinex-derivatives","BTCF0:USTF0",1725412587906,0.0008,56149.0,56148.0,1.984143]
["bitfinex-derivatives","BTCF0:USTF0",1725412588511,0.3608,56164.0,56150.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725412588712,0.00026721,56163.0,56152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412588898,0.11026721,56163.0,56153.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412589217,0.00026721,56163.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725412589411,0.00026721,56163.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412589608,0.00026721,56163.0,56162.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1725412589806,0.00026721,56163.0,56162.0,1.49496]
["bitfinex-derivatives","BTCF0:USTF0",1725412590606,0.00026721,56163.0,56162.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1725412590807,0.06026721,56163.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725412591017,0.0004,56162.0,56160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412591308,0.0004,56161.0,56160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412591917,0.0004,56161.0,56160.0,1.895]
["bitfinex-derivatives","BTCF0:USTF0",1725412592611,0.0004,56161.0,56160.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1725412593418,0.0004,56161.0,56160.0,3.0342]
["bitfinex-derivatives","BTCF0:USTF0",1725412597117,0.0004,56162.0,56161.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725412597318,0.36556214,56191.0,56161.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1725412597618,0.05,56191.0,56190.0,0.489397]
["bitfinex-derivatives","BTCF0:USTF0",1725412597819,0.05,56191.0,56190.0,1.988997]
["bitfinex-derivatives","BTCF0:USTF0",1725412598316,0.05,56191.0,56190.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725412598516,0.00026695,56196.0,56190.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725412598816,0.11026695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412599117,0.19026695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412599320,1.32410695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412599710,1.24410695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412600021,1.32410695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412600221,0.72410695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412600413,1.24410695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412600726,0.11026695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412602123,0.11026695,56196.0,56195.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412602327,0.05026695,56196.0,56195.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412603117,0.05026695,56196.0,56195.0,1.589389]
["bitfinex-derivatives","BTCF0:USTF0",1725412604411,0.00026695,56196.0,56195.0,1.589389]
["bitfinex-derivatives","BTCF0:USTF0",1725412604618,0.02026695,56196.0,56195.0,1.589389]
["bitfinex-derivatives","BTCF0:USTF0",1725412605220,0.02026695,56196.0,56195.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412605427,0.02026695,56196.0,56195.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725412605819,0.02026695,56196.0,56195.0,1.589389]
["bitfinex-derivatives","BTCF0:USTF0",1725412606325,0.02026695,56196.0,56195.0,1.950189]
["bitfinex-derivatives","BTCF0:USTF0",1725412607226,0.02026695,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412607425,0.02026695,56196.0,56195.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725412608321,0.2,56202.0,56201.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725412608520,0.00489104,56208.0,56201.0,1.383579]
["bitfinex-derivatives","BTCF0:USTF0",1725412608723,0.11,56208.0,56207.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1725412608924,0.3608,56219.0,56207.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1725412609124,0.4708,56219.0,56218.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412609326,0.11,56219.0,56218.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1725412609628,1.29364,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412609837,0.16,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412610624,0.11,56219.0,56218.0,0.489352]
["bitfinex-derivatives","BTCF0:USTF0",1725412612435,1.26364,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412612626,0.11,56219.0,56218.0,0.489352]
["bitfinex-derivatives","BTCF0:USTF0",1725412613632,0.19,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412613943,1.412591,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412614536,1.32364,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412614735,0.19,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412615031,1.32364,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412615831,0.72364,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412616036,0.19,56219.0,56218.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412616740,0.19,56219.0,56218.0,0.489352]
["bitfinex-derivatives","BTCF0:USTF0",1725412617738,0.11,56219.0,56218.0,0.489352]
["bitfinex-derivatives","BTCF0:USTF0",1725412618042,0.00026695,56224.0,56218.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1725412618242,0.12026695,56224.0,56223.0,0.849744]
["bitfinex-derivatives","BTCF0:USTF0",1725412618437,0.12026695,56224.0,56223.0,0.850144]
["bitfinex-derivatives","BTCF0:USTF0",1725412619238,0.00026695,56224.0,56223.0,1.983744]
["bitfinex-derivatives","BTCF0:USTF0",1725412619439,0.00026695,56224.0,56223.0,0.850144]
["bitfinex-derivatives","BTCF0:USTF0",1725412619643,9.5e-07,56224.0,56223.0,1.983744]
["bitfinex-derivatives","BTCF0:USTF0",1725412619845,0.4611,56246.0,56241.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725412620142,1.1845,56246.0,56243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412620351,0.6511,56246.0,56243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412620541,0.6511,56246.0,56243.0,0.488912]
["bitfinex-derivatives","BTCF0:USTF0",1725412620738,0.6511,56246.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725412620938,0.11,56246.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725412622235,0.00017664,56250.0,56249.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725412622434,0.088868,56272.0,56256.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725412622639,0.16925506,56268.0,56256.0,0.849692]
["bitfinex-derivatives","BTCF0:USTF0",1725412622834,0.16449934,56268.0,56267.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725412623034,0.3608,56290.0,56272.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725412623353,0.1798993,56273.0,56272.0,1.383187]
["bitfinex-derivatives","BTCF0:USTF0",1725412623539,0.55467101,56295.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725412623735,0.55086099,56291.0,56290.0,0.3885752]
["bitfinex-derivatives","BTCF0:USTF0",1725412623940,0.496,56291.0,56290.0,0.3885752]
["bitfinex-derivatives","BTCF0:USTF0",1725412624140,0.3608,56296.0,56290.0,0.3885752]
["bitfinex-derivatives","BTCF0:USTF0",1725412624336,1.13768774,56296.0,56295.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1725412624542,0.53768774,56296.0,56295.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1725412624847,1.53848774,56296.0,56282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412625051,0.0004,56283.0,56282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412625349,0.1104,56283.0,56282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412625541,0.0004,56283.0,56282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412627137,1.13344,56283.0,56282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412627539,1.13344,56283.0,56244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725412627540,0.53308,56282.0,56244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725412627746,0.0004,56245.0,56240.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725412627943,0.0004,56245.0,56236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412627944,0.0004,56245.0,56241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412628144,0.3608,56268.0,56244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412628455,0.4695,56282.0,56260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412628456,0.3608,56271.0,56260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412628751,0.4808,56271.0,56270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412628946,0.48106669,56271.0,56270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412629252,1.01418669,56271.0,56270.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725412629549,2.03418669,56271.0,56267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412629745,0.449673,56268.0,56267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412629954,0.659673,56268.0,56241.0,1.588916]
["bitfinex-derivatives","BTCF0:USTF0",1725412630148,0.04940313,56258.0,56242.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725412630356,0.088901,56251.0,56241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412630649,0.52,56251.0,56241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412630845,0.3608,56249.0,56241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412631046,0.088925,56235.0,56225.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725412631254,0.088925,56235.0,56219.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412631255,0.3608,56234.0,56219.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412631444,0.4708,56234.0,56220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412631949,0.8708,56234.0,56220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412632250,0.8708,56234.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412632251,0.3608,56221.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725412632455,0.3608,56214.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725412632656,0.4908,56214.0,56208.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412633039,0.00026669,56219.0,56209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412633243,0.00026669,56219.0,56213.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412633861,0.00026669,56219.0,56208.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412633862,1e-08,56219.0,56218.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412634954,1e-08,56219.0,56218.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725412635148,1e-08,56219.0,56218.0,3.39444]
["bitfinex-derivatives","BTCF0:USTF0",1725412635348,0.3608,56249.0,56218.0,3.75524]
["bitfinex-derivatives","BTCF0:USTF0",1725412635548,0.3608,56257.0,56248.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725412635753,0.71588821,56250.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412635947,0.53336,56249.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412636252,0.66336,56249.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412636457,1.32336,56249.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412636756,0.3612,56244.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412636946,0.5512,56244.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412637147,1.6846,56244.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412638060,0.5512,56244.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412638451,0.3612,56244.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412638660,0.0004,56244.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412638950,0.0004,56244.0,56243.0,1.50026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412639151,0.0504,56244.0,56243.0,1.50026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412639346,1.2038,56244.0,56243.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412639545,1.6038,56244.0,56220.0,0.54161738]
["bitfinex-derivatives","BTCF0:USTF0",1725412639756,0.0004,56221.0,56220.0,0.54161838]
["bitfinex-derivatives","BTCF0:USTF0",1725412639952,0.0004,56221.0,56220.0,2.04161838]
["bitfinex-derivatives","BTCF0:USTF0",1725412640154,0.3608,56234.0,56226.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725412640456,0.4708,56234.0,56227.0,0.488937]
["bitfinex-derivatives","BTCF0:USTF0",1725412641158,0.4708,56234.0,56230.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725412642056,0.4708,56234.0,56225.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412642057,0.93352,56233.0,56225.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412642359,0.0004,56226.0,56225.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412642561,0.1604,56226.0,56225.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412643050,0.1304,56226.0,56225.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412643356,0.0504,56226.0,56225.0,0.40026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412643560,0.0604,56226.0,56225.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412643750,1.95476,56226.0,56220.0,0.05266938]
["bitfinex-derivatives","BTCF0:USTF0",1725412643947,0.450148,56221.0,56220.0,0.05266938]
["bitfinex-derivatives","BTCF0:USTF0",1725412644152,0.570148,56221.0,56220.0,0.05266938]
["bitfinex-derivatives","BTCF0:USTF0",1725412644354,1.703748,56221.0,56220.0,0.05266938]
["bitfinex-derivatives","BTCF0:USTF0",1725412644768,0.088954,56217.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412645063,0.3612,56212.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412645362,0.0004,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412645562,0.1104,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412646357,0.3612,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412646546,0.4912,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412646748,0.4912,56207.0,56206.0,0.46613876]
["bitfinex-derivatives","BTCF0:USTF0",1725412646749,0.0004,56207.0,56206.0,0.46613876]
["bitfinex-derivatives","BTCF0:USTF0",1725412647054,0.0004,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412647253,0.0504,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412647656,0.4212,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412649053,0.0604,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412649365,0.0604,56207.0,56206.0,0.19430976]
["bitfinex-derivatives","BTCF0:USTF0",1725412650764,0.0604,56207.0,56206.0,0.10533876]
["bitfinex-derivatives","BTCF0:USTF0",1725412652159,0.0604,56207.0,56206.0,0.19430976]
["bitfinex-derivatives","BTCF0:USTF0",1725412653058,0.0604,56207.0,56206.0,0.18520516]
["bitfinex-derivatives","BTCF0:USTF0",1725412653363,0.4212,56207.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725412653663,0.4212,56207.0,56201.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412653865,0.3612,56202.0,56201.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412654168,0.5912,56202.0,56201.0,0.08924569]
["bitfinex-derivatives","BTCF0:USTF0",1725412656266,0.2304,56202.0,56201.0,0.08924569]
["bitfinex-derivatives","BTCF0:USTF0",1725412657166,0.07589047,56202.0,56201.0,0.85004569]
["bitfinex-derivatives","BTCF0:USTF0",1725412658167,0.00026669,56212.0,56201.0,0.85004569]
["bitfinex-derivatives","BTCF0:USTF0",1725412658168,0.00026669,56212.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725412658471,0.05026669,56212.0,56211.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725412658665,0.05026669,56212.0,56211.0,1.589363]
["bitfinex-derivatives","BTCF0:USTF0",1725412659168,0.43106669,56212.0,56211.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412659463,0.43106669,56212.0,56211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412659771,0.088978,56202.0,56201.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725412659972,0.088978,56202.0,56184.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1725412659973,1.3516,56202.0,56176.0,0.12318581]
["bitfinex-derivatives","BTCF0:USTF0",1725412660263,0.3608,56189.0,56184.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725412660465,0.4808,56189.0,56184.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725412660667,0.5608,56189.0,56170.0,0.54045169]
["bitfinex-derivatives","BTCF0:USTF0",1725412660869,0.3608,56184.0,56175.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725412661074,0.4808,56184.0,56177.0,0.16519962]
["bitfinex-derivatives","BTCF0:USTF0",1725412661363,0.4808,56184.0,56177.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1725412661569,0.0004,56178.0,56177.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1725412661760,0.1104,56178.0,56177.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1725412662059,0.1104,56178.0,56177.0,0.08919567]
["bitfinex-derivatives","BTCF0:USTF0",1725412662564,0.1104,56178.0,56177.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1725412665175,0.36106695,56189.0,56177.0,1.13421867]
["bitfinex-derivatives","BTCF0:USTF0",1725412665380,0.50106695,56189.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725412665674,0.089008,56183.0,56179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412665868,0.199008,56183.0,56179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412666071,0.08901,56182.0,56179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412666271,0.08901,56182.0,56164.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725412666272,0.3608,56180.0,56164.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725412666464,0.089024,56173.0,56164.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725412666665,0.3608,56170.0,56165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412666865,0.3608,56166.0,56165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412667166,0.3608,56166.0,56156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412667167,0.4708,56166.0,56156.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725412667368,0.449845,56160.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412667572,0.4708,56160.0,56145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412667768,0.3608,56155.0,56145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412667973,0.3608,56149.0,56143.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725412668163,0.4808,56149.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725412668367,0.4608,56149.0,56143.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725412669163,0.0004,56144.0,56143.0,0.094271]
["bitfinex-derivatives","BTCF0:USTF0",1725412669867,0.0604,56144.0,56143.0,0.094271]
["bitfinex-derivatives","BTCF0:USTF0",1725412670063,0.0004,56144.0,56143.0,0.455071]
["bitfinex-derivatives","BTCF0:USTF0",1725412670771,0.00026695,56156.0,56143.0,1.50036]
["bitfinex-derivatives","BTCF0:USTF0",1725412670971,0.13026695,56156.0,56155.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412671276,0.19,56162.0,56155.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412671277,0.3608,56171.0,56155.0,2.2612]
["bitfinex-derivatives","BTCF0:USTF0",1725412671466,0.4808,56171.0,56170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412672176,0.00140001,56180.0,56170.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412672374,0.14140001,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412672577,0.14,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412673077,1.274,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412673476,1.6348,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412675172,2.0992,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412676270,2.0992,56180.0,56169.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412676271,0.4,56176.0,56169.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412676569,0.3608,56171.0,56169.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412676772,0.089028,56170.0,56169.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412676970,0.089041,56162.0,56152.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725412677173,0.089041,56162.0,56151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412677174,0.12,56162.0,56151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412677373,0.0004,56152.0,56151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412677674,0.1304,56152.0,56148.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725412677979,0.0004,56153.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725412678477,0.1104,56153.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725412678872,0.0004,56153.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725412679677,0.0604,56153.0,56152.0,1.589057]
["bitfinex-derivatives","BTCF0:USTF0",1725412679877,0.0004,56153.0,56152.0,1.989057]
["bitfinex-derivatives","BTCF0:USTF0",1725412680276,0.0614,56153.0,56152.0,3.498097]
["bitfinex-derivatives","BTCF0:USTF0",1725412680576,0.08903,56169.0,56153.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1725412680782,0.4808,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412681672,0.969835,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412681883,1.569835,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412682368,2.103955,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412682577,2.19299,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412682971,1.103955,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412683177,1.103955,56166.0,56165.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412683773,0.569835,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412684079,0.569835,56166.0,56165.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412685485,0.4808,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412685671,0.4808,56166.0,56165.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412686067,0.4808,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412686284,0.4808,56166.0,56165.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412687476,0.00026695,56171.0,56165.0,1.237556]
["bitfinex-derivatives","BTCF0:USTF0",1725412687682,0.00026695,56171.0,56170.0,0.489028]
["bitfinex-derivatives","BTCF0:USTF0",1725412687980,0.3608,56197.0,56170.0,3.10409157]
["bitfinex-derivatives","BTCF0:USTF0",1725412688180,0.4808,56197.0,56193.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412688378,0.12,56197.0,56196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412689076,0.12,56197.0,56196.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412689479,0.12,56197.0,56196.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1725412690380,0.4808,56197.0,56196.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1725412690574,0.12,56197.0,56196.0,1.5064]
["bitfinex-derivatives","BTCF0:USTF0",1725412690977,0.12,56197.0,56196.0,1.595387]
["bitfinex-derivatives","BTCF0:USTF0",1725412691171,0.12,56197.0,56196.0,1.995387]
["bitfinex-derivatives","BTCF0:USTF0",1725412691582,0.12,56197.0,56196.0,1.989387]
["bitfinex-derivatives","BTCF0:USTF0",1725412691773,0.12,56197.0,56196.0,1.995387]
["bitfinex-derivatives","BTCF0:USTF0",1725412692378,0.12,56197.0,56196.0,2.003387]
["bitfinex-derivatives","BTCF0:USTF0",1725412693691,0.12,56197.0,56196.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1725412693987,0.4808,56197.0,56196.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1725412694175,0.4808,56197.0,56196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412694373,1.69464,56197.0,56196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412694584,0.088987,56196.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412694779,0.436193,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412694982,0.4772,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412695179,0.1304,56192.0,56191.0,0.40026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412695586,0.3608,56197.0,56196.0,0.102587]
["bitfinex-derivatives","BTCF0:USTF0",1725412695777,0.4808,56197.0,56196.0,0.102587]
["bitfinex-derivatives","BTCF0:USTF0",1725412695984,0.4808,56197.0,56191.0,0.40026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412696180,0.3608,56192.0,56191.0,0.01426695]
["bitfinex-derivatives","BTCF0:USTF0",1725412696380,0.9008,56192.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725412696587,0.4808,56192.0,56191.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725412696785,0.4808,56192.0,56187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412696984,0.4808,56192.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725412696985,0.089002,56187.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725412697176,0.559802,56187.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725412697381,0.5678,56187.0,56178.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412697582,0.5678,56187.0,56179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412698080,0.22,56187.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412698387,0.11,56187.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725412698681,0.11,56187.0,56186.0,1.222923]
["bitfinex-derivatives","BTCF0:USTF0",1725412698883,0.00026695,56190.0,56189.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725412699087,0.11026695,56190.0,56189.0,1.988998]
["bitfinex-derivatives","BTCF0:USTF0",1725412699478,0.11026695,56190.0,56189.0,1.989398]
["bitfinex-derivatives","BTCF0:USTF0",1725412700191,0.11126695,56190.0,56189.0,1.989398]
["bitfinex-derivatives","BTCF0:USTF0",1725412702293,0.08259999,56190.0,56189.0,3.123318]
["bitfinex-derivatives","BTCF0:USTF0",1725412702597,0.08299999,56190.0,56189.0,3.123318]
["bitfinex-derivatives","BTCF0:USTF0",1725412702986,0.001,56190.0,56189.0,3.123318]
["bitfinex-derivatives","BTCF0:USTF0",1725412703190,0.03000099,56190.0,56189.0,3.123318]
["bitfinex-derivatives","BTCF0:USTF0",1725412703391,0.03000099,56190.0,56189.0,2.523318]
["bitfinex-derivatives","BTCF0:USTF0",1725412703591,0.031,56190.0,56189.0,2.523318]
["bitfinex-derivatives","BTCF0:USTF0",1725412705189,0.03,56190.0,56189.0,2.523318]
["bitfinex-derivatives","BTCF0:USTF0",1725412705394,0.031,56190.0,56189.0,2.523318]
["bitfinex-derivatives","BTCF0:USTF0",1725412705896,0.031,56190.0,56189.0,3.123318]
["bitfinex-derivatives","BTCF0:USTF0",1725412706093,0.00026695,56195.0,56194.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1725412706307,0.3608,56215.0,56207.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725412706491,0.559757,56215.0,56214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412706695,0.088961,56213.0,56207.0,0.488968]
["bitfinex-derivatives","BTCF0:USTF0",1725412707002,0.208961,56213.0,56208.0,1.588968]
["bitfinex-derivatives","BTCF0:USTF0",1725412707388,0.12,56213.0,56208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412707593,0.088965,56210.0,56208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412707789,0.188965,56210.0,56208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412708093,0.208965,56210.0,56208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412708294,0.12,56210.0,56208.0,1.588968]
["bitfinex-derivatives","BTCF0:USTF0",1725412708494,0.12,56210.0,56209.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725412709491,0.126,56210.0,56209.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725412709996,0.127,56210.0,56209.0,1.588967]
["bitfinex-derivatives","BTCF0:USTF0",1725412711905,0.127,56210.0,56209.0,1.938967]
["bitfinex-derivatives","BTCF0:USTF0",1725412712602,0.127,56210.0,56205.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412712799,0.539142,56206.0,56205.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412713000,0.088984,56198.0,56197.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412713195,0.088989,56195.0,56194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412713403,0.209389,56195.0,56194.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412713593,0.12,56195.0,56194.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412713900,0.208989,56195.0,56194.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412714099,0.088997,56190.0,56189.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412714399,0.088997,56190.0,56170.0,0.44900769]
["bitfinex-derivatives","BTCF0:USTF0",1725412714400,0.5912,56190.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412714603,0.0004,56187.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412714800,0.2104,56187.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412715694,0.2104,56187.0,56181.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412715900,0.0004,56182.0,56181.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412716103,0.5804,56182.0,56170.0,0.08820769]
["bitfinex-derivatives","BTCF0:USTF0",1725412716401,0.722,56171.0,56170.0,0.08820769]
["bitfinex-derivatives","BTCF0:USTF0",1725412716603,0.4712,56171.0,56170.0,0.43820769]
["bitfinex-derivatives","BTCF0:USTF0",1725412716923,0.5612,56171.0,56170.0,0.08820769]
["bitfinex-derivatives","BTCF0:USTF0",1725412717096,1.70008051,56171.0,56170.0,0.08820769]
["bitfinex-derivatives","BTCF0:USTF0",1725412718805,1.10008051,56171.0,56170.0,0.08820769]
["bitfinex-derivatives","BTCF0:USTF0",1725412719003,1.10008051,56171.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412719004,0.56700051,56171.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412719203,0.56700051,56171.0,56166.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412719407,0.92740051,56171.0,56166.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412719608,0.089032,56168.0,56166.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412719801,0.089034,56167.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412720002,0.3608,56164.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412720198,0.0004,56162.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412720900,0.0704,56162.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412721208,0.0004,56162.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412721408,0.1104,56162.0,56161.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412722103,0.1104,56162.0,56156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412722294,0.0004,56157.0,56156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412722498,0.1204,56157.0,56156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412722694,0.0604,56157.0,56156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412722908,0.0004,56157.0,56156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412723204,0.0104,56157.0,56156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412723903,0.0104,56157.0,56154.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725412723904,0.099449,56157.0,56154.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725412724103,0.0004,56155.0,56154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412724306,0.1104,56155.0,56154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412725607,0.1114,56155.0,56154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412726001,0.12,56155.0,56154.0,1.589053]
["bitfinex-derivatives","BTCF0:USTF0",1725412726201,0.121,56155.0,56154.0,1.589053]
["bitfinex-derivatives","BTCF0:USTF0",1725412728708,0.001,56155.0,56154.0,1.589053]
["bitfinex-derivatives","BTCF0:USTF0",1725412728907,0.06,56155.0,56154.0,1.589053]
["bitfinex-derivatives","BTCF0:USTF0",1725412729212,0.061,56155.0,56154.0,1.589053]
["bitfinex-derivatives","BTCF0:USTF0",1725412729411,0.001,56155.0,56154.0,3.084093]
["bitfinex-derivatives","BTCF0:USTF0",1725412729610,0.00026695,56165.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725412729911,9.5e-07,56165.0,56164.0,0.850238]
["bitfinex-derivatives","BTCF0:USTF0",1725412730116,9.5e-07,56165.0,56164.0,2.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725412730812,9.5e-07,56165.0,56164.0,3.573436]
["bitfinex-derivatives","BTCF0:USTF0",1725412731218,0.3608,56183.0,56182.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725412731412,0.3608,56190.0,56189.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725412731712,0.04952607,56196.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725412731936,0.04952607,56196.0,56195.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1725412732316,0.04952607,56196.0,56195.0,3.03424]
["bitfinex-derivatives","BTCF0:USTF0",1725412732508,0.04952607,56196.0,56195.0,2.43424]
["bitfinex-derivatives","BTCF0:USTF0",1725412732709,0.04952607,56196.0,56195.0,3.03424]
["bitfinex-derivatives","BTCF0:USTF0",1725412732909,0.04952607,56196.0,56195.0,2.43424]
["bitfinex-derivatives","BTCF0:USTF0",1725412733108,0.09952607,56196.0,56195.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1725412733314,0.05052607,56196.0,56195.0,2.43424]
["bitfinex-derivatives","BTCF0:USTF0",1725412734022,0.05052607,56196.0,56195.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1725412735123,0.05052607,56196.0,56195.0,1.9144]
["bitfinex-derivatives","BTCF0:USTF0",1725412735625,0.001,56196.0,56195.0,1.9144]
["bitfinex-derivatives","BTCF0:USTF0",1725412735912,0.121,56196.0,56195.0,1.9144]
["bitfinex-derivatives","BTCF0:USTF0",1725412736415,0.121,56196.0,56195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412736805,0.4818,56196.0,56195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412737511,0.001,56196.0,56195.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1725412738005,0.051,56196.0,56195.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725412738314,0.001,56196.0,56195.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725412738522,0.051,56196.0,56195.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725412738722,0.05,56196.0,56195.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412739016,0.051,56196.0,56195.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725412739413,1.18484,56196.0,56195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412739912,1.26484,56196.0,56195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412740617,1.353827,56196.0,56195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412740813,1.353827,56196.0,56179.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412740814,0.089004,56186.0,56179.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412741015,0.0004,56183.0,56179.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412741215,0.1004,56183.0,56182.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412741412,0.1004,56183.0,56182.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412741725,0.3608,56197.0,56182.0,2.98436]
["bitfinex-derivatives","BTCF0:USTF0",1725412741925,0.00026695,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725412742110,0.10026695,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725412743116,0.10026695,56188.0,56187.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1725412743420,0.10026695,56188.0,56187.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725412744326,0.10026695,56188.0,56187.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1725412744515,0.00026695,56188.0,56187.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1725412744914,0.06026695,56188.0,56187.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1725412745216,0.3608,56197.0,56196.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725412745418,0.4808,56197.0,56196.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1725412745617,0.05,56197.0,56196.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1725412745826,0.05,56197.0,56196.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1725412746025,0.138986,56197.0,56196.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412746229,0.138986,56197.0,56196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412746529,0.051,56197.0,56196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725412746730,0.051,56197.0,56196.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1725412746919,0.051,56197.0,56196.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1725412748025,0.061,56197.0,56196.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1725412748232,0.06,56197.0,56196.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1725412748621,0.06,56197.0,56196.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1725412748930,0.06,56197.0,56196.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1725412749335,0.00026695,56202.0,56201.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725412749521,0.12026695,56202.0,56201.0,0.438979]
["bitfinex-derivatives","BTCF0:USTF0",1725412749728,0.12026695,56202.0,56201.0,1.939379]
["bitfinex-derivatives","BTCF0:USTF0",1725412750335,0.57004495,56202.0,56201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412750638,0.20924495,56202.0,56201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412750938,0.12026695,56202.0,56201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412751533,0.12526695,56202.0,56201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725412751930,0.18005175,56202.0,56201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725412752227,1.48880775,56202.0,56201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412752426,0.088993,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412752627,0.580193,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412753123,0.4912,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412753329,0.580193,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412753836,0.4912,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412754040,0.580193,56192.0,56191.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412754326,0.4902,56192.0,56191.0,0.43926195]
["bitfinex-derivatives","BTCF0:USTF0",1725412754532,0.1204,56192.0,56191.0,0.43926195]
["bitfinex-derivatives","BTCF0:USTF0",1725412754924,0.1214,56192.0,56191.0,0.44526195]
["bitfinex-derivatives","BTCF0:USTF0",1725412755333,0.0014,56192.0,56191.0,0.44526195]
["bitfinex-derivatives","BTCF0:USTF0",1725412755631,0.0514,56192.0,56191.0,0.44526195]
["bitfinex-derivatives","BTCF0:USTF0",1725412755932,0.0514,56192.0,56191.0,0.35626695]
["bitfinex-derivatives","BTCF0:USTF0",1725412756126,0.0704,56192.0,56191.0,0.35026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412756322,0.0714,56192.0,56191.0,0.35626695]
["bitfinex-derivatives","BTCF0:USTF0",1725412756523,0.0514,56192.0,56191.0,0.35626695]
["bitfinex-derivatives","BTCF0:USTF0",1725412757036,0.0514,56192.0,56191.0,0.44526195]
["bitfinex-derivatives","BTCF0:USTF0",1725412757727,0.0014,56192.0,56191.0,0.44526195]
["bitfinex-derivatives","BTCF0:USTF0",1725412758129,0.0014,56192.0,56191.0,0.44326195]
["bitfinex-derivatives","BTCF0:USTF0",1725412758130,0.0514,56192.0,56191.0,0.44326195]
["bitfinex-derivatives","BTCF0:USTF0",1725412758634,0.0504,56192.0,56191.0,0.43926195]
["bitfinex-derivatives","BTCF0:USTF0",1725412758831,0.0514,56192.0,56191.0,0.35426695]
["bitfinex-derivatives","BTCF0:USTF0",1725412759637,0.0514,56192.0,56186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412759638,1.354273,56192.0,56186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412759834,1.354273,56192.0,56182.0,0.07088284]
["bitfinex-derivatives","BTCF0:USTF0",1725412759835,0.089006,56184.0,56182.0,0.07088284]
["bitfinex-derivatives","BTCF0:USTF0",1725412760036,0.3612,56183.0,56182.0,0.07088284]
["bitfinex-derivatives","BTCF0:USTF0",1725412760239,0.4908,56183.0,56182.0,0.50989184]
["bitfinex-derivatives","BTCF0:USTF0",1725412760440,0.5008,56183.0,56182.0,0.42088284]
["bitfinex-derivatives","BTCF0:USTF0",1725412760739,1.99556,56183.0,56176.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725412760931,1.99556,56183.0,56170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412760932,0.3612,56177.0,56170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412761234,0.3568,56171.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725412761439,0.3568,56171.0,56166.0,0.08860448]
["bitfinex-derivatives","BTCF0:USTF0",1725412761440,0.1,56171.0,56170.0,0.439028]
["bitfinex-derivatives","BTCF0:USTF0",1725412761642,0.001,56183.0,56182.0,0.09234205]
["bitfinex-derivatives","BTCF0:USTF0",1725412761840,0.121,56183.0,56182.0,0.44274205]
["bitfinex-derivatives","BTCF0:USTF0",1725412762139,0.121,56183.0,56182.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1725412762339,0.12,56183.0,56182.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1725412763032,0.121,56183.0,56182.0,0.443409]
["bitfinex-derivatives","BTCF0:USTF0",1725412763543,0.001,56183.0,56182.0,1.338169]
["bitfinex-derivatives","BTCF0:USTF0",1725412763745,0.001,56183.0,56182.0,2.838169]
["bitfinex-derivatives","BTCF0:USTF0",1725412764436,0.001,56183.0,56182.0,2.477369]
["bitfinex-derivatives","BTCF0:USTF0",1725412764644,0.00026695,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725412764840,0.05026695,56188.0,56187.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1725412765036,0.3608,56197.0,56196.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725412765341,0.4908,56197.0,56196.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725412765643,0.13,56197.0,56196.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725412765833,0.00144001,56203.0,56196.0,1.222827]
["bitfinex-derivatives","BTCF0:USTF0",1725412766030,0.00148,56221.0,56215.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725412766331,0.3608,56234.0,56214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412766332,0.00026695,56224.0,56214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412766534,0.00026695,56224.0,56223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412766733,0.06026695,56224.0,56223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412766946,1.28386695,56224.0,56216.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412767133,0.3608,56219.0,56212.0,0.35026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412767439,0.088976,56203.0,56202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412767643,1.524376,56203.0,56202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412767840,2.124376,56203.0,56202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412768233,2.0354,56203.0,56199.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412768434,0.0004,56200.0,56199.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412768750,1.3522,56200.0,56199.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412769042,0.088986,56197.0,56195.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412769238,0.3608,56196.0,56195.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412769541,0.089,56188.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412769731,0.3608,56187.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412769927,0.4808,56187.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412770342,0.12,56187.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412770542,0.12,56187.0,56186.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725412771744,0.116,56187.0,56186.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412772240,0.117,56187.0,56186.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1725412773148,0.00026695,56192.0,56186.0,1.48692]
["bitfinex-derivatives","BTCF0:USTF0",1725412773333,0.3608,56206.0,56186.0,1.48692]
["bitfinex-derivatives","BTCF0:USTF0",1725412773334,0.3608,56206.0,56191.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1725412773642,0.4808,56206.0,56205.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412773945,0.12,56206.0,56205.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412774447,0.12,56206.0,56205.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725412775642,0.134,56206.0,56205.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725412776244,0.121,56206.0,56205.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725412777148,0.121,56206.0,56202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412777337,0.3608,56204.0,56202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412777644,0.0004,56203.0,56202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412777844,0.1204,56203.0,56202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412778232,0.4912,56203.0,56200.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412778652,0.580176,56203.0,56202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412779038,0.088979,56201.0,56200.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412779248,0.0404,56201.0,56200.0,0.35026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412779547,1.1842,56201.0,56200.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412780142,1.6374,56201.0,56200.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412780344,1.6374,56201.0,56200.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412780545,0.53384,56200.0,56174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725412780844,0.3612,56175.0,56162.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412781141,0.4708,56175.0,56167.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412781841,0.11622385,56173.0,56167.0,0.31500001]
["bitfinex-derivatives","BTCF0:USTF0",1725412782042,0.23622385,56173.0,56167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412782750,0.23622385,56173.0,56167.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1725412783048,0.23622385,56173.0,56172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412783348,0.23622385,56173.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412783349,0.24109654,56173.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412783547,0.0004,56168.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412783848,0.1204,56168.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412784555,0.0004,56168.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412784740,0.0604,56168.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412784942,0.0004,56168.0,56166.0,0.489034]
["bitfinex-derivatives","BTCF0:USTF0",1725412785142,0.0514,56168.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412785441,0.4118,56168.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412786037,0.4108,56168.0,56162.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725412786236,0.4118,56168.0,56166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412786645,0.028868,56167.0,56166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412786848,0.158868,56167.0,56166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412787054,0.13,56167.0,56166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725412787542,0.001,56168.0,56166.0,0.493035]
["bitfinex-derivatives","BTCF0:USTF0",1725412787741,0.089008,56183.0,56167.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1725412787944,0.3608,56187.0,56176.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1725412788147,0.04972043,56189.0,56176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412788148,0.16026695,56177.0,56176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412788340,0.089031,56169.0,56167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412788652,0.219031,56169.0,56167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412788849,0.0004,56168.0,56167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412789045,0.1854,56168.0,56167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412789546,0.1854,56168.0,56162.0,0.05304133]
["bitfinex-derivatives","BTCF0:USTF0",1725412789744,0.1854,56168.0,56167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412790745,0.1854,56168.0,56167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725412790946,0.1154,56168.0,56167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725412791152,0.1154,56168.0,56167.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725412791153,0.1354,56168.0,56167.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725412791456,0.083042,56162.0,56155.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725412791648,0.4,56157.0,56155.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1725412791848,0.2,56157.0,56156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412792359,0.13,56157.0,56156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412792866,0.1304,56157.0,56156.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725412793348,0.1351814,56157.0,56156.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725412794553,0.1361814,56157.0,56156.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725412794758,0.1314,56157.0,56156.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725412794950,0.1304,56157.0,56156.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725412795145,0.1314,56157.0,56156.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725412795358,0.1114,56157.0,56156.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725412797162,0.1104,56157.0,56156.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725412797460,0.1114,56157.0,56156.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725412797661,0.1114,56157.0,56155.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725412797960,0.0004,56156.0,56155.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725412798160,1.52544,56156.0,56143.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1725412798363,0.3608,56149.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725412798662,0.5408,56149.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725412799058,0.18,56149.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725412799265,0.12,56149.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725412799663,0.14,56149.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725412799962,0.14,56149.0,56146.0,1.589066]
["bitfinex-derivatives","BTCF0:USTF0",1725412800572,0.0008,56147.0,56146.0,1.589066]
["bitfinex-derivatives","BTCF0:USTF0",1725412800761,0.1208,56147.0,56146.0,1.589066]
["bitfinex-derivatives","BTCF0:USTF0",1725412801065,0.1208,56147.0,56146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412801267,0.209865,56147.0,56146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412801565,0.2308,56147.0,56146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412801761,0.2318,56147.0,56146.0,1.589066]
["bitfinex-derivatives","BTCF0:USTF0",1725412802365,0.34026695,56153.0,56146.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725412802567,0.3698,56183.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412802862,0.4008,56183.0,56181.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412803066,0.3608,56182.0,56157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412803256,0.089038,56164.0,56153.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1725412803453,0.3608,56160.0,56147.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412803657,0.3608,56155.0,56147.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412803864,0.001,56147.0,56146.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1725412804072,0.111,56147.0,56146.0,1.5148]
["bitfinex-derivatives","BTCF0:USTF0",1725412804573,0.11,56147.0,56146.0,1.5148]
["bitfinex-derivatives","BTCF0:USTF0",1725412804866,0.11,56147.0,56146.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725412805062,0.097,56147.0,56146.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725412806680,0.00026695,56157.0,56155.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725412806979,0.11026695,56157.0,56156.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412807659,0.05026695,56157.0,56156.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412807864,0.05026695,56157.0,56156.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1725412808271,0.04168694,56157.0,56156.0,2.3234]
["bitfinex-derivatives","BTCF0:USTF0",1725412808671,0.11,56157.0,56156.0,2.3324]
["bitfinex-derivatives","BTCF0:USTF0",1725412808871,0.04,56157.0,56156.0,3.46664]
["bitfinex-derivatives","BTCF0:USTF0",1725412809166,0.04,56157.0,56156.0,2.421451]
["bitfinex-derivatives","BTCF0:USTF0",1725412809363,0.04,56157.0,56156.0,3.021451]
["bitfinex-derivatives","BTCF0:USTF0",1725412809563,0.00026695,56162.0,56161.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725412809759,0.11026695,56162.0,56161.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1725412810959,0.3608,56170.0,56161.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1725412810960,0.3608,56170.0,56169.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1725412811167,0.00096,56180.0,56169.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1725412811367,0.00096,56180.0,56179.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1725412811368,0.1,56180.0,56179.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1725412811559,0.3608,56187.0,56185.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725412811868,0.4808,56187.0,56186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412812069,0.08267515,56202.0,56186.0,0.5875485]
["bitfinex-derivatives","BTCF0:USTF0",1725412812070,0.00026695,56192.0,56186.0,0.5875485]
["bitfinex-derivatives","BTCF0:USTF0",1725412812269,0.00026695,56192.0,56191.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412812270,0.08026695,56192.0,56191.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412812463,0.08026695,56192.0,56191.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1725412812769,0.08026695,56192.0,56191.0,1.939395]
["bitfinex-derivatives","BTCF0:USTF0",1725412813271,0.08026695,56192.0,56191.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412813976,0.11026695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412814269,0.10026695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412814575,0.10326695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412815766,0.10326695,56192.0,56191.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412816570,0.08326695,56192.0,56191.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412816962,0.08326695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412817263,0.08126695,56192.0,56191.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412819477,0.08026695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412819666,0.19126695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412819873,1.32514695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412820169,1.20694695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412821066,1.80694695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412821274,0.06126695,56192.0,56191.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412821678,0.13126695,56192.0,56191.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412821881,0.13126695,56192.0,56191.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412822170,0.13126695,56192.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412822375,0.13126695,56192.0,56191.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412822569,0.06026695,56192.0,56191.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412822878,0.06126695,56192.0,56191.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412823678,0.08,56198.0,56191.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412823881,0.12,56198.0,56197.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1725412824174,0.11901111,56198.0,56197.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1725412824372,0.11901111,56198.0,56197.0,1.573226]
["bitfinex-derivatives","BTCF0:USTF0",1725412824571,0.088958,56215.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725412824771,1.3096,56219.0,56213.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412824772,0.11,56214.0,56213.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412824971,0.00026695,56216.0,56214.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725412825281,0.00026695,56216.0,56215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412825282,0.43106695,56216.0,56215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412825478,0.41106695,56216.0,56215.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412825779,0.43106695,56216.0,56215.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412826273,0.43106695,56216.0,56215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412826274,0.96474695,56216.0,56215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412826471,1.91474695,56216.0,56215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412826672,1.56474695,56216.0,56215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412827170,1.56474695,56216.0,56215.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725412827572,1.56474695,56216.0,56215.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725412827776,0.96474695,56216.0,56215.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725412828184,0.43106695,56216.0,56215.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725412828371,0.43106695,56216.0,56215.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725412828980,1.56474695,56216.0,56215.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725412829473,0.96958691,56216.0,56215.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725412829678,0.96958691,56216.0,56215.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725412829875,0.43590691,56216.0,56215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725412830179,0.43590691,56216.0,56215.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725412830374,0.96958691,56216.0,56215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725412830582,0.43590691,56216.0,56215.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725412830775,0.43590691,56216.0,56215.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725412831579,0.41590691,56216.0,56215.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725412831774,0.49590691,56216.0,56215.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725412831982,0.49590691,56216.0,56215.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725412832274,0.48590691,56216.0,56215.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725412832683,0.48590691,56216.0,56215.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725412832868,0.48590691,56216.0,56215.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725412833177,0.43590691,56216.0,56215.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725412833385,0.43590691,56216.0,56215.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1725412834678,0.06026695,56216.0,56215.0,1.599037]
["bitfinex-derivatives","BTCF0:USTF0",1725412834878,0.06026695,56216.0,56215.0,1.959837]
["bitfinex-derivatives","BTCF0:USTF0",1725412835886,0.06026695,56216.0,56215.0,1.947837]
["bitfinex-derivatives","BTCF0:USTF0",1725412836079,0.06026695,56216.0,56215.0,1.959837]
["bitfinex-derivatives","BTCF0:USTF0",1725412836788,0.42106695,56216.0,56215.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725412837082,0.42106695,56216.0,56215.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1725412837873,0.14922195,56216.0,56215.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725412838079,0.26922195,56216.0,56215.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725412838584,0.70817695,56216.0,56215.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725412839086,0.61922195,56216.0,56215.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725412839386,0.70817695,56216.0,56215.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725412840082,0.35817695,56216.0,56215.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725412840286,0.074973,56205.0,56204.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412840583,1.026973,56205.0,56204.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412840973,1.015973,56205.0,56204.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725412841688,1.015973,56205.0,56204.0,0.01426695]
["bitfinex-derivatives","BTCF0:USTF0",1725412841888,1.007973,56205.0,56204.0,0.01426695]
["bitfinex-derivatives","BTCF0:USTF0",1725412842290,2.09046447,56205.0,56182.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412842584,0.0004,56183.0,56182.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412842892,0.3608,56186.0,56182.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412842893,0.3608,56186.0,56185.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412843186,0.13,56186.0,56185.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412843879,0.13,56186.0,56185.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1725412844079,0.00026695,56191.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725412844279,0.12026695,56191.0,56190.0,0.439397]
["bitfinex-derivatives","BTCF0:USTF0",1725412844581,9.5e-07,56191.0,56190.0,2.501174]
["bitfinex-derivatives","BTCF0:USTF0",1725412844785,0.00484337,56204.0,56190.0,2.54776155]
["bitfinex-derivatives","BTCF0:USTF0",1725412844985,0.13484337,56204.0,56203.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412845183,0.61564337,56204.0,56203.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412845492,0.49564337,56204.0,56203.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412845795,0.4908,56204.0,56203.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412845990,0.001,56204.0,56203.0,2.98416]
["bitfinex-derivatives","BTCF0:USTF0",1725412846289,0.061,56204.0,56203.0,2.98416]
["bitfinex-derivatives","BTCF0:USTF0",1725412846784,0.00026695,56209.0,56203.0,2.98416]
["bitfinex-derivatives","BTCF0:USTF0",1725412846990,0.11026695,56209.0,56208.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412847176,0.00026695,56209.0,56208.0,0.800168]
["bitfinex-derivatives","BTCF0:USTF0",1725412847381,0.00026695,56209.0,56208.0,2.47490897]
["bitfinex-derivatives","BTCF0:USTF0",1725412847586,0.00026695,56209.0,56208.0,2.404088]
["bitfinex-derivatives","BTCF0:USTF0",1725412847787,0.00026695,56209.0,56208.0,3.904088]
["bitfinex-derivatives","BTCF0:USTF0",1725412847989,0.00478891,56221.0,56220.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725412848181,0.12,56221.0,56220.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725412848385,0.12,56221.0,56220.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725412848584,0.12,56221.0,56220.0,1.589349]
["bitfinex-derivatives","BTCF0:USTF0",1725412850189,0.132,56221.0,56220.0,1.589349]
["bitfinex-derivatives","BTCF0:USTF0",1725412850696,0.144,56221.0,56220.0,1.950149]
["bitfinex-derivatives","BTCF0:USTF0",1725412850882,0.144,56221.0,56220.0,2.122949]
["bitfinex-derivatives","BTCF0:USTF0",1725412850883,0.024,56221.0,56220.0,2.122949]
["bitfinex-derivatives","BTCF0:USTF0",1725412851082,0.024,56221.0,56220.0,1.589349]
["bitfinex-derivatives","BTCF0:USTF0",1725412851490,0.024,56221.0,56220.0,3.083749]
["bitfinex-derivatives","BTCF0:USTF0",1725412851682,9.5e-07,56226.0,56220.0,3.083749]
["bitfinex-derivatives","BTCF0:USTF0",1725412851880,0.088837,56291.0,56220.0,3.083749]
["bitfinex-derivatives","BTCF0:USTF0",1725412851881,0.3608,56247.0,56225.0,1.150141]
["bitfinex-derivatives","BTCF0:USTF0",1725412852187,0.4608,56247.0,56246.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412852589,0.549706,56247.0,56246.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412853186,0.549706,56247.0,56246.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725412853586,0.549706,56247.0,56246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412853786,0.910506,56247.0,56246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412853985,0.088914,56242.0,56229.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412854187,0.0004,56230.0,56229.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412854389,0.1104,56230.0,56229.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725412854591,0.1094,56230.0,56225.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412854790,0.3608,56226.0,56225.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412854990,0.4702,56226.0,56225.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412855192,0.4702,56226.0,56225.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412855395,0.4672,56226.0,56225.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725412856105,0.1094,56226.0,56225.0,2.38396]
["bitfinex-derivatives","BTCF0:USTF0",1725412856402,0.1094,56226.0,56225.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1725412856787,0.1094,56226.0,56225.0,1.8554]
["bitfinex-derivatives","BTCF0:USTF0",1725412856993,0.1094,56226.0,56225.0,2.98896]
["bitfinex-derivatives","BTCF0:USTF0",1725412857397,0.00026668,56231.0,56225.0,2.98896]
["bitfinex-derivatives","BTCF0:USTF0",1725412857398,0.00026668,56231.0,56230.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725412857693,0.06026668,56231.0,56230.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725412858686,0.14919868,56231.0,56230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412859097,0.06026668,56231.0,56230.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725412859686,0.05157763,56231.0,56230.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725412859892,0.05157763,56231.0,56230.0,0.622853]
["bitfinex-derivatives","BTCF0:USTF0",1725412860294,0.05157763,56231.0,56230.0,1.583653]
["bitfinex-derivatives","BTCF0:USTF0",1725412860490,0.001,56231.0,56230.0,1.933653]
["bitfinex-derivatives","BTCF0:USTF0",1725412860693,0.15658748,56237.0,56236.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1725412860904,0.15658748,56237.0,56236.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1725412860905,0.17658748,56237.0,56236.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1725412861193,0.17658748,56237.0,56236.0,1.572804]
["bitfinex-derivatives","BTCF0:USTF0",1725412861388,0.06,56237.0,56236.0,1.572804]
["bitfinex-derivatives","BTCF0:USTF0",1725412861798,0.06,56237.0,56236.0,1.939324]
["bitfinex-derivatives","BTCF0:USTF0",1725412862104,0.066,56237.0,56236.0,1.939324]
["bitfinex-derivatives","BTCF0:USTF0",1725412862296,0.066,56237.0,56236.0,1.589324]
["bitfinex-derivatives","BTCF0:USTF0",1725412863091,0.066,56237.0,56236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412863301,0.284922,56237.0,56236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412863502,0.289922,56237.0,56236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412863695,0.289922,56237.0,56236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412864095,0.289922,56237.0,56236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412864793,0.29481542,56237.0,56236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412865196,0.82229542,56237.0,56236.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412865404,1.42229542,56237.0,56236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412866095,0.088933,56230.0,56229.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412866305,0.700133,56230.0,56229.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412867196,0.4812,56230.0,56229.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1725412867394,0.1204,56230.0,56229.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1725412868606,0.1204,56230.0,56229.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1725412869105,0.08421472,56241.0,56240.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725412869405,0.20325472,56241.0,56240.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1725412869596,0.20793914,56241.0,56240.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1725412870092,0.32793914,56241.0,56240.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412870295,0.20793914,56241.0,56240.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412870493,0.20993914,56241.0,56240.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1725412870807,0.20525472,56241.0,56240.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1725412871011,0.20925472,56241.0,56240.0,1.939318]
["bitfinex-derivatives","BTCF0:USTF0",1725412872409,0.65897072,56241.0,56240.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412872611,0.20925472,56241.0,56240.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412873008,0.20925472,56241.0,56240.0,1.939318]
["bitfinex-derivatives","BTCF0:USTF0",1725412873605,1.11241953,56258.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725412873606,0.13301953,56258.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725412873808,0.16627441,56266.0,56253.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412874011,0.34852997,56262.0,56261.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412874311,0.34852997,56262.0,56261.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412874704,0.34852997,56262.0,56261.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725412875513,0.52707441,56266.0,56261.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725412875514,0.16560773,56266.0,56261.0,3.09504]
["bitfinex-derivatives","BTCF0:USTF0",1725412875715,0.4571,56277.0,56265.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412876009,0.05,56277.0,56276.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412876208,0.3608,56277.0,56276.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412876410,0.088847,56285.0,56276.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412876611,0.218847,56285.0,56284.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412876807,0.13,56285.0,56284.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412877114,0.1349222,56285.0,56284.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412877617,0.1489222,56285.0,56284.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412877814,1.3919222,56285.0,56284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412877999,1.3919222,56285.0,56284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725412878000,0.6819222,56285.0,56284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725412878202,0.1489222,56285.0,56284.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725412878414,0.2189222,56285.0,56284.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725412878612,1.3519222,56285.0,56284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725412879119,0.2189222,56285.0,56284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725412879620,0.1489222,56285.0,56284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725412879818,0.1489222,56285.0,56284.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1725412880306,0.3608,56287.0,56285.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725412880614,0.4108,56287.0,56285.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725412880804,0.4108,56287.0,56286.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412881211,0.3608,56287.0,56286.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412882714,0.3608,56304.0,56286.0,2.9942]
["bitfinex-derivatives","BTCF0:USTF0",1725412882910,0.3608,56304.0,56303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412882911,0.4908,56304.0,56303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412883115,0.4685,56308.0,56307.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725412883116,0.00478392,56308.0,56307.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725412883316,0.3608,56310.0,56308.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725412883511,0.4008,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412883703,0.4008,56310.0,56309.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412883904,0.41552439,56310.0,56309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412884114,0.41552439,56310.0,56308.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725412884422,0.36552439,56310.0,56308.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725412884610,0.00472439,56310.0,56308.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725412884813,0.014,56310.0,56308.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725412885117,0.014,56310.0,56309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412885316,0.3656473,56315.0,56309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412885525,0.4856473,56315.0,56314.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412886020,0.0548473,56315.0,56314.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412886212,0.088789,56322.0,56314.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725412886408,0.3608,56324.0,56320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412886613,0.36562973,56324.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412886820,0.05482973,56324.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412887007,0.3608,56322.0,56321.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725412887212,0.3608,56330.0,56329.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725412887410,0.3608,56330.0,56329.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1725412888022,0.36551934,56330.0,56329.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1725412888519,0.3608,56330.0,56329.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1725412888706,0.4708,56330.0,56329.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412889311,0.4708,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412889715,0.47551454,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412889923,1.70911454,56330.0,56329.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725412890124,1.70911454,56330.0,56329.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725412890320,1.70911454,56330.0,56329.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725412890624,1.70811454,56330.0,56329.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725412890814,0.57551454,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412891014,0.5326,56329.0,56300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725412891217,0.3608,56308.0,56306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412891513,0.5908,56308.0,56306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412891715,0.00092,56314.0,56306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725412891909,0.00092,56314.0,56313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412891910,0.12,56314.0,56313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412892309,0.4808,56314.0,56313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412893019,0.4108,56314.0,56313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412893225,0.4908,56314.0,56313.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412893522,0.4918,56314.0,56313.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1725412893921,0.580601,56314.0,56313.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1725412894126,0.579601,56314.0,56313.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725412894327,0.4908,56314.0,56313.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725412894531,0.4108,56314.0,56313.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725412894719,0.00026564,56319.0,56313.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1725412895022,0.11026564,56319.0,56318.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412895721,0.11026564,56319.0,56318.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1725412896129,0.11026564,56319.0,56318.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412896518,1.65294564,56319.0,56263.0,0.14503831]
["bitfinex-derivatives","BTCF0:USTF0",1725412896720,1.65294564,56319.0,56263.0,0.14383831]
["bitfinex-derivatives","BTCF0:USTF0",1725412896721,0.4,56273.0,56263.0,0.14383831]
["bitfinex-derivatives","BTCF0:USTF0",1725412896914,0.3568,56284.0,56272.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412897118,0.11,56284.0,56283.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412897437,0.3608,56301.0,56283.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412897617,0.3608,56304.0,56300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412897932,0.36172,56313.0,56303.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725412898119,0.3608,56311.0,56303.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412898318,0.00026644,56308.0,56303.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412898720,0.00026644,56308.0,56304.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1725412898919,0.00026644,56308.0,56304.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725412899119,0.00026644,56308.0,56305.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1725412899526,0.00026644,56308.0,56307.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725412899924,0.00026644,56308.0,56307.0,1.221612]
["bitfinex-derivatives","BTCF0:USTF0",1725412900128,0.00026644,56308.0,56307.0,2.482412]
["bitfinex-derivatives","BTCF0:USTF0",1725412900433,0.06126644,56308.0,56305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412900731,0.3608,56306.0,56303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412900921,0.4618,56306.0,56303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412901123,0.11,56306.0,56303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725412901326,0.00126644,56308.0,56303.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725412901521,0.00226644,56308.0,56307.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725412901726,0.00226644,56308.0,56307.0,0.107812]
["bitfinex-derivatives","BTCF0:USTF0",1725412901926,0.00226644,56308.0,56307.0,0.640612]
["bitfinex-derivatives","BTCF0:USTF0",1725412902232,0.06126644,56308.0,56307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725412902935,0.5328,56307.0,56264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412903233,0.3608,56266.0,56257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412903445,0.3608,56279.0,56260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412903620,0.13,56279.0,56271.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412903825,0.3608,56292.0,56278.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1725412904029,0.4108,56292.0,56291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412904231,0.3578,56292.0,56291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412904424,0.00026644,56297.0,56291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412904622,0.00026644,56297.0,56296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412904831,0.00026644,56297.0,56296.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412905045,0.3608,56312.0,56296.0,1.89408]
["bitfinex-derivatives","BTCF0:USTF0",1725412905228,0.3608,56323.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412905428,0.4708,56323.0,56322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412905925,0.4708,56323.0,56312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412906130,0.3608,56318.0,56312.0,1.50026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412906343,0.11,56318.0,56312.0,1.50026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412906521,0.00026644,56323.0,56316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412906723,0.11426644,56323.0,56322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412906939,0.32305244,56323.0,56322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412907129,1.76690644,56323.0,56312.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412907437,0.0888,56315.0,56312.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412907634,0.1988,56315.0,56312.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412908030,0.088802,56314.0,56312.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412908233,0.3608,56313.0,56312.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412908436,0.5808,56313.0,56312.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412908626,0.9808,56313.0,56312.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725412908922,0.5808,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412909127,0.4608,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412910233,0.015,56315.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412910429,0.01,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412910624,0.064,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412910834,0.4248,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412911234,0.4108,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412911437,0.024,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412912048,0.134,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412912237,0.024,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412912435,0.074,56313.0,56312.0,1.50100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412912632,0.074,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412912835,0.06,56313.0,56312.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725412913141,0.021,56313.0,56312.0,1.50200044]
["bitfinex-derivatives","BTCF0:USTF0",1725412913530,0.36106644,56323.0,56312.0,1.50200044]
["bitfinex-derivatives","BTCF0:USTF0",1725412913730,0.50106644,56323.0,56322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412914536,0.12026644,56323.0,56322.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725412914736,0.06,56323.0,56322.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1725412914932,0.11682147,56332.0,56322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412915143,0.088774,56331.0,56324.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412915434,0.11682147,56330.0,56324.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412915742,0.21682147,56330.0,56324.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412916036,0.21682147,56330.0,56312.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1725412916037,0.088797,56317.0,56312.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1725412916231,0.088797,56317.0,56312.0,0.00400044]
["bitfinex-derivatives","BTCF0:USTF0",1725412916232,0.3608,56313.0,56312.0,0.00400044]
["bitfinex-derivatives","BTCF0:USTF0",1725412916438,0.6008,56313.0,56312.0,0.00400044]
["bitfinex-derivatives","BTCF0:USTF0",1725412916637,0.5998,56313.0,56312.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725412916933,0.12,56313.0,56312.0,0.40000044]
["bitfinex-derivatives","BTCF0:USTF0",1725412917135,0.11708791,56320.0,56314.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725412917341,0.17708791,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412917933,0.17708791,56320.0,56319.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412918433,0.17908791,56320.0,56319.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412918935,0.16486096,56326.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725412919138,0.14559385,56326.0,56325.0,1.29384]
["bitfinex-derivatives","BTCF0:USTF0",1725412919641,0.14559385,56326.0,56325.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412919835,0.14559385,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412920044,0.19559385,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412920429,0.19559385,56326.0,56325.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412920636,0.19559385,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412920940,0.151,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412921242,0.144,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412921447,0.158,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412921738,0.138,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412922431,0.248,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412922944,0.018,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412923243,0.018,56326.0,56325.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725412923539,0.058,56326.0,56325.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725412923841,0.014,56326.0,56325.0,1.221783]
["bitfinex-derivatives","BTCF0:USTF0",1725412924036,0.025,56326.0,56325.0,1.222783]
["bitfinex-derivatives","BTCF0:USTF0",1725412924256,0.011,56326.0,56325.0,1.222783]
["bitfinex-derivatives","BTCF0:USTF0",1725412924432,0.025,56326.0,56325.0,2.722783]
["bitfinex-derivatives","BTCF0:USTF0",1725412924742,0.014,56326.0,56325.0,2.721783]
["bitfinex-derivatives","BTCF0:USTF0",1725412924939,0.025,56326.0,56325.0,2.722783]
["bitfinex-derivatives","BTCF0:USTF0",1725412925136,0.91706563,56350.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725412925137,0.9122,56350.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725412925335,2.1e-07,56331.0,56330.0,0.849975]
["bitfinex-derivatives","BTCF0:USTF0",1725412925543,0.1922711,56354.0,56330.0,0.849975]
["bitfinex-derivatives","BTCF0:USTF0",1725412925544,0.5530711,56354.0,56341.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725412925840,0.7741711,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412926036,0.6541711,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412926431,0.2933711,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412927235,0.3073711,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412927434,0.3143711,56354.0,56353.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1725412927638,0.15000025,56375.0,56353.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1725412927843,0.15000025,56375.0,56374.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412927844,0.13999025,56375.0,56374.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412928042,0.65,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412928246,0.4108,56375.0,56374.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412928437,0.96296,56375.0,56374.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412928637,0.05,56375.0,56374.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412928837,0.11639991,56381.0,56374.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412929039,0.67719991,56381.0,56374.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412929239,0.67719991,56381.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412929650,1.80927991,56381.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412929841,1.80927991,56381.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725412930043,0.3608,56376.0,56374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412930235,0.5108,56376.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725412930442,0.5108,56376.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412930638,0.5098,56376.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412930938,0.5088,56376.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412931149,0.3588,56376.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412931432,0.06,56376.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412931632,0.05,56376.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412931838,0.58216,56376.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412932039,0.58216,56376.0,56369.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412932040,1.390864,56376.0,56369.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412932242,0.17,56376.0,56369.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412932543,0.175,56376.0,56374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412932742,0.088712,56370.0,56369.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412932939,0.6008,56370.0,56342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412933141,0.088749,56347.0,56342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412933441,0.11,56347.0,56342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412933640,0.23,56347.0,56342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412933838,0.448521,56365.0,56346.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412934040,0.4808,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412934434,0.4108,56365.0,56364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412934640,0.3608,56371.0,56364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1725412934848,0.13,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412935443,0.13,56371.0,56370.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412935648,1.723,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412935840,1.723,56371.0,56365.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412936046,0.5908,56371.0,56365.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412936346,0.5988,56371.0,56365.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412936539,0.238,56371.0,56365.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412936945,0.238,56371.0,56369.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725412937142,0.008,56371.0,56369.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725412937541,0.008,56371.0,56367.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412937542,0.014,56371.0,56367.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412937742,0.014,56371.0,56370.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725412938148,0.064,56371.0,56370.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725412938445,0.014,56371.0,56370.0,1.588712]
["bitfinex-derivatives","BTCF0:USTF0",1725412938949,0.014,56371.0,56370.0,3.081712]
["bitfinex-derivatives","BTCF0:USTF0",1725412939249,0.0089,56394.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725412939445,0.17420847,56386.0,56385.0,0.488689]
["bitfinex-derivatives","BTCF0:USTF0",1725412939642,0.05,56386.0,56385.0,0.488689]
["bitfinex-derivatives","BTCF0:USTF0",1725412939837,0.08,56392.0,56385.0,0.488689]
["bitfinex-derivatives","BTCF0:USTF0",1725412940043,0.11,56392.0,56385.0,0.488689]
["bitfinex-derivatives","BTCF0:USTF0",1725412940245,0.11,56392.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725412940642,0.11,56392.0,56387.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725412940849,0.3608,56388.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412941040,0.4908,56388.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725412941245,0.620726,56387.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725412941554,0.860726,56387.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725412941844,0.088695,56381.0,56380.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412942066,0.088697,56380.0,56359.0,0.488729]
["bitfinex-derivatives","BTCF0:USTF0",1725412942270,0.086721,56365.0,56354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412942564,0.088722,56364.0,56355.0,1.588736]
["bitfinex-derivatives","BTCF0:USTF0",1725412942773,0.088724,56363.0,56355.0,1.588736]
["bitfinex-derivatives","BTCF0:USTF0",1725412942969,0.24,56363.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412943275,0.3608,56361.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412943565,0.5908,56361.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412943965,0.088728,56360.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412944168,0.088728,56360.0,56359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412944169,0.12,56360.0,56359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412944363,0.04,56360.0,56359.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1725412944571,0.3608,56371.0,56359.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725412944761,0.088721,56365.0,56359.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725412946671,0.23,56359.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412946878,0.23,56359.0,56355.0,0.488735]
["bitfinex-derivatives","BTCF0:USTF0",1725412947067,0.15,56359.0,56355.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412947670,0.15,56359.0,56357.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725412947962,0.12,56359.0,56357.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725412948268,0.4,56378.0,56355.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412948269,0.0046757,56373.0,56355.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725412948467,0.5008,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412948669,0.5508,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412948864,1.84452808,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412949470,1.84852808,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412949782,0.5322,56370.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412949983,0.088736,56355.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412950166,0.50127823,56355.0,56336.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725412950366,0.3608,56339.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725412950569,0.3608,56339.0,56337.0,0.488764]
["bitfinex-derivatives","BTCF0:USTF0",1725412950570,0.04346437,56338.0,56337.0,0.488764]
["bitfinex-derivatives","BTCF0:USTF0",1725412950774,0.14346437,56338.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725412950971,0.3608,56335.0,56332.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412951181,0.1524391,56334.0,56332.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725412951480,0.93256,56333.0,56309.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725412951680,0.3608,56315.0,56310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412951884,0.4658,56315.0,56310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412952068,0.7608,56311.0,56290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412952272,0.3608,56300.0,56294.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725412952472,0.1,56300.0,56296.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725412952678,0.1,56300.0,56297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412952982,0.087,56300.0,56297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412953172,0.3608,56305.0,56297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412953373,0.3608,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412953677,0.4538,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412954475,0.4548,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412954675,0.4618,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412955177,0.4618,56305.0,56304.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725412955489,0.102,56305.0,56304.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725412955672,0.002,56305.0,56304.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725412955872,0.052,56305.0,56304.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725412956176,0.001,56305.0,56304.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725412956779,0.00026621,56306.0,56304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725412956983,0.00026621,56306.0,56305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412957379,0.00026621,56306.0,56305.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1725412957576,0.3608,56319.0,56318.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725412957886,0.3608,56336.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725412958084,0.4608,56336.0,56329.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725412958285,0.4608,56336.0,56335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412958579,0.4608,56336.0,56330.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412958780,0.549566,56336.0,56330.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412959088,0.4748,56336.0,56330.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725412959589,0.3748,56336.0,56331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412959889,0.3748,56336.0,56334.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1725412960091,0.014,56336.0,56334.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1725412960386,0.078,56336.0,56334.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1725412960581,0.028,56336.0,56334.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1725412960887,0.00026644,56341.0,56335.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1725412961074,2e-08,56341.0,56340.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1725412961275,2e-08,56341.0,56340.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1725412961492,2e-08,56341.0,56340.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1725412961679,2e-08,56341.0,56340.0,2.52164]
["bitfinex-derivatives","BTCF0:USTF0",1725412961989,2e-08,56341.0,56340.0,3.48244]
["bitfinex-derivatives","BTCF0:USTF0",1725412962288,0.01400002,56341.0,56340.0,2.88244]
["bitfinex-derivatives","BTCF0:USTF0",1725412962585,2e-08,56341.0,56340.0,3.39368]
["bitfinex-derivatives","BTCF0:USTF0",1725412962887,0.3608,56359.0,56340.0,3.39368]
["bitfinex-derivatives","BTCF0:USTF0",1725412963089,0.3608,56372.0,56367.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725412963687,0.00550942,56384.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412963887,0.3608,56383.0,56367.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725412964084,0.3608,56381.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725412964384,0.3608,56375.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412964982,0.088707,56374.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412965180,0.3608,56375.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412965181,0.30499841,56369.0,56368.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725412965385,0.21628441,56369.0,56368.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725412965580,0.16628441,56369.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412965780,0.16628441,56369.0,56368.0,1.589716]
["bitfinex-derivatives","BTCF0:USTF0",1725412965989,0.52708441,56369.0,56368.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725412966183,0.16628441,56369.0,56368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412966780,0.449505,56375.0,56368.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725412967089,0.4908,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412967789,0.6208,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412968581,0.4908,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412968891,0.6208,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412969386,0.4908,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412969592,0.5608,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412969785,0.649505,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412970183,1.69296,56375.0,56362.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412970385,0.3608,56367.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412970582,0.25,56367.0,56366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412971780,0.3608,56375.0,56366.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1725412971989,0.6108,56375.0,56371.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725412972191,0.6108,56375.0,56371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412972397,0.25,56375.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725412972892,0.25,56375.0,56363.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1725412973087,0.25,56375.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725412974487,0.25,56375.0,56373.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1725412975286,0.25,56375.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725412975592,0.25,56375.0,56373.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1725412975892,0.13,56375.0,56373.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1725412976082,0.21,56375.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412976281,0.449506,56374.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412976487,0.6008,56374.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412976688,0.24,56374.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412977494,0.24,56374.0,56371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412977692,0.24,56374.0,56372.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725412978395,0.24,56374.0,56363.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1725412978396,0.89296,56373.0,56363.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1725412978602,0.3612,56364.0,56362.0,0.0889912]
["bitfinex-derivatives","BTCF0:USTF0",1725412978889,0.668922,56364.0,56362.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412979093,0.088723,56363.0,56362.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412979285,0.308723,56363.0,56362.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412980490,1.80719275,56363.0,56362.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412980694,1.71846975,56363.0,56350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412981002,0.58618975,56363.0,56339.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725412981186,0.60618975,56363.0,56360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725412981395,0.4708,56363.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725412981582,0.11,56363.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725412982996,0.0004,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725412983302,0.0604,56364.0,56363.0,1.589123]
["bitfinex-derivatives","BTCF0:USTF0",1725412983893,0.259122,56364.0,56363.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725412984096,0.259122,56364.0,56363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412984097,1.391362,56364.0,56363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725412984297,1.391362,56364.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412984298,0.088723,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725412984496,0.088731,56359.0,56357.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412984685,0.3612,56358.0,56357.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412984889,0.679931,56358.0,56357.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412985089,0.5912,56358.0,56357.0,0.0889992]
["bitfinex-derivatives","BTCF0:USTF0",1725412985502,0.00580789,56363.0,56357.0,0.0889992]
["bitfinex-derivatives","BTCF0:USTF0",1725412985503,0.00474169,56363.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725412985706,0.0004,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725412985909,0.1204,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725412986099,0.1204,56364.0,56363.0,1.588723]
["bitfinex-derivatives","BTCF0:USTF0",1725412986595,0.12,56364.0,56363.0,1.588723]
["bitfinex-derivatives","BTCF0:USTF0",1725412987593,0.12,56364.0,56363.0,1.592723]
["bitfinex-derivatives","BTCF0:USTF0",1725412990306,0.12,56364.0,56363.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725412990307,0.338722,56364.0,56363.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725412990499,0.338722,56364.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725412990701,1.559684,56364.0,56363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725412991198,1.559684,56364.0,56357.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412991199,0.086731,56358.0,56357.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725412991400,0.1204,56358.0,56357.0,0.4889992]
["bitfinex-derivatives","BTCF0:USTF0",1725412991900,0.1204,56358.0,56357.0,1.9889992]
["bitfinex-derivatives","BTCF0:USTF0",1725412992310,0.1204,56358.0,56357.0,2.04208577]
["bitfinex-derivatives","BTCF0:USTF0",1725412992498,0.319131,56358.0,56357.0,1.55935277]
["bitfinex-derivatives","BTCF0:USTF0",1725412992906,0.289131,56358.0,56357.0,1.55935277]
["bitfinex-derivatives","BTCF0:USTF0",1725412993910,0.289131,56358.0,56357.0,1.90935277]
["bitfinex-derivatives","BTCF0:USTF0",1725412994511,0.289131,56358.0,56357.0,1.90335277]
["bitfinex-derivatives","BTCF0:USTF0",1725412994715,0.289131,56358.0,56357.0,1.90535277]
["bitfinex-derivatives","BTCF0:USTF0",1725412995105,0.289131,56358.0,56357.0,1.90435277]
["bitfinex-derivatives","BTCF0:USTF0",1725412995307,0.2004,56358.0,56357.0,1.90435277]
["bitfinex-derivatives","BTCF0:USTF0",1725412995506,0.2004,56358.0,56357.0,1.99308577]
["bitfinex-derivatives","BTCF0:USTF0",1725412995708,0.1204,56358.0,56357.0,1.99308577]
["bitfinex-derivatives","BTCF0:USTF0",1725412996008,0.0004,56358.0,56357.0,1.9399992]
["bitfinex-derivatives","BTCF0:USTF0",1725412996412,0.0504,56358.0,56357.0,1.9399992]
["bitfinex-derivatives","BTCF0:USTF0",1725412997116,0.0504,56358.0,56357.0,2.3007992]
["bitfinex-derivatives","BTCF0:USTF0",1725412997316,0.00601315,56358.0,56357.0,2.3007992]
["bitfinex-derivatives","BTCF0:USTF0",1725412998322,0.00601315,56358.0,56357.0,2.3107992]
["bitfinex-derivatives","BTCF0:USTF0",1725412998632,0.3608,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725412998820,0.3608,56366.0,56365.0,0.14218347]
["bitfinex-derivatives","BTCF0:USTF0",1725412998821,0.4608,56366.0,56365.0,0.14218347]
["bitfinex-derivatives","BTCF0:USTF0",1725412999124,0.1,56366.0,56365.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725412999326,0.3608,56382.0,56365.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725412999327,0.3608,56382.0,56365.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1725412999520,0.3608,56382.0,56367.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725412999719,0.3608,56382.0,56367.0,0.22428416]
["bitfinex-derivatives","BTCF0:USTF0",1725412999720,0.00545429,56380.0,56367.0,0.22428416]
["bitfinex-derivatives","BTCF0:USTF0",1725412999928,0.00545429,56380.0,56367.0,1.72428416]
["bitfinex-derivatives","BTCF0:USTF0",1725413000128,0.00545429,56380.0,56367.0,2.721357]
["bitfinex-derivatives","BTCF0:USTF0",1725413000334,0.05026594,56368.0,56367.0,2.121357]
["bitfinex-derivatives","BTCF0:USTF0",1725413000533,0.00026594,56368.0,56367.0,2.80976057]
["bitfinex-derivatives","BTCF0:USTF0",1725413000723,0.3608,56382.0,56367.0,2.85621066]
["bitfinex-derivatives","BTCF0:USTF0",1725413001032,0.449478,56392.0,56384.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725413001220,0.31406558,56392.0,56391.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413001422,0.22538758,56392.0,56391.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413001628,0.67486558,56392.0,56391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413001827,2.15686558,56392.0,56391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413002427,2.24554358,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413003135,2.15686558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413003637,1.20686558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413004141,0.67486558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413006240,2.15686558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413006626,1.80686558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413006939,1.27486558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413007130,1.20686558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413007637,1.80686558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413008035,0.67486558,56392.0,56391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413011024,0.13538758,56392.0,56391.0,0.430079]
["bitfinex-derivatives","BTCF0:USTF0",1725413011230,0.13538758,56392.0,56391.0,1.930079]
["bitfinex-derivatives","BTCF0:USTF0",1725413011625,0.3608,56418.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725413011828,0.3608,56418.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413011829,0.07,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413012037,0.559443,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413012232,1.691243,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413012731,1.731243,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413013132,1.73659577,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413013734,1.64795277,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413013939,0.51615277,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413014142,1.64795277,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413014333,1.64795277,56414.0,56413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413015141,1.98795277,56414.0,56398.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413015443,0.3612,56399.0,56398.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413015641,0.3612,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413015642,0.4808,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413015842,0.12,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413017335,0.119,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413017535,0.8393,56417.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413017742,0.3608,56405.0,56398.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413017944,0.4908,56405.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413018435,0.449466,56400.0,56398.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413018648,0.699466,56400.0,56398.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413018843,0.639466,56400.0,56398.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413019148,0.12,56400.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413019540,0.15143901,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413020149,0.20143901,56399.0,56398.0,0.34626594]
["bitfinex-derivatives","BTCF0:USTF0",1725413021053,0.03425041,56399.0,56398.0,0.34626594]
["bitfinex-derivatives","BTCF0:USTF0",1725413021352,0.08425041,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413021545,0.03425041,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413021941,0.08425041,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413022347,0.09425041,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413022650,0.03425041,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413022851,0.06425041,56399.0,56398.0,0.34026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413023549,0.03425041,56399.0,56398.0,0.34626594]
["bitfinex-derivatives","BTCF0:USTF0",1725413023852,0.13392983,56405.0,56398.0,0.34626594]
["bitfinex-derivatives","BTCF0:USTF0",1725413024054,0.25392983,56405.0,56404.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413024443,0.15424352,56405.0,56404.0,0.39501901]
["bitfinex-derivatives","BTCF0:USTF0",1725413024649,0.15424352,56405.0,56404.0,1.929059]
["bitfinex-derivatives","BTCF0:USTF0",1725413024845,0.18298619,56405.0,56404.0,1.929059]
["bitfinex-derivatives","BTCF0:USTF0",1725413025143,0.15424352,56405.0,56404.0,2.460939]
["bitfinex-derivatives","BTCF0:USTF0",1725413025343,0.15424352,56405.0,56404.0,1.929059]
["bitfinex-derivatives","BTCF0:USTF0",1725413025948,0.15424352,56405.0,56404.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725413026141,0.19765685,56405.0,56404.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725413026453,0.19765685,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413026454,1.49395518,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413026753,2.20475518,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413027050,1.72268,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413027744,1.72808338,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413028147,1.12808338,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413028544,1.72808338,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413029844,1.72808338,56405.0,56398.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413030053,0.7112,56399.0,56377.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413030245,0.0004,56378.0,56375.0,0.08821235]
["bitfinex-derivatives","BTCF0:USTF0",1725413030446,0.3608,56376.0,56375.0,0.08821235]
["bitfinex-derivatives","BTCF0:USTF0",1725413030645,0.4708,56376.0,56375.0,0.08821235]
["bitfinex-derivatives","BTCF0:USTF0",1725413030846,1.60296,56376.0,56375.0,0.08821235]
["bitfinex-derivatives","BTCF0:USTF0",1725413031449,1.00296,56376.0,56375.0,0.08821235]
["bitfinex-derivatives","BTCF0:USTF0",1725413031651,1.99376,56376.0,56375.0,0.08821235]
["bitfinex-derivatives","BTCF0:USTF0",1725413031950,0.088709,56372.0,56371.0,0.10548392]
["bitfinex-derivatives","BTCF0:USTF0",1725413032156,0.319109,56372.0,56371.0,0.10548392]
["bitfinex-derivatives","BTCF0:USTF0",1725413032361,1.451309,56372.0,56371.0,0.10548392]
["bitfinex-derivatives","BTCF0:USTF0",1725413032557,1.431309,56372.0,56371.0,0.10548392]
["bitfinex-derivatives","BTCF0:USTF0",1725413032750,1.417309,56372.0,56371.0,0.10548392]
["bitfinex-derivatives","BTCF0:USTF0",1725413033647,0.2104,56372.0,56371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725413033852,0.1204,56372.0,56371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725413034051,0.1204,56372.0,56371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725413034760,0.1204,56372.0,56371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413035460,0.0004,56372.0,56371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413035762,0.0004,56372.0,56371.0,1.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725413035959,0.0004,56372.0,56371.0,1.5877]
["bitfinex-derivatives","BTCF0:USTF0",1725413036368,1.2526,56372.0,56370.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413036657,0.088716,56368.0,56356.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413036963,0.3608,56363.0,56359.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725413037150,0.4708,56363.0,56359.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725413037352,0.4708,56363.0,56352.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1725413037353,0.5378,56363.0,56352.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1725413037550,0.5378,56363.0,56355.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413038052,0.5378,56363.0,56356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413038249,0.11,56363.0,56357.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725413038450,0.11,56363.0,56361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413038657,0.05,56363.0,56361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413039162,0.4908,56363.0,56356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413039363,0.0004,56357.0,56356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413039657,0.2304,56357.0,56355.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413039864,0.0004,56356.0,56355.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413040065,0.2104,56356.0,56355.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1725413040660,1.34272,56356.0,56340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413040865,1.34272,56356.0,56337.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1725413040866,0.3608,56353.0,56352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413041058,0.4208,56353.0,56352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413041255,0.5008,56353.0,56339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413041464,0.0004,56340.0,56339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413041763,0.1104,56340.0,56339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413042968,0.00026619,56345.0,56339.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1725413043166,0.00026619,56345.0,56344.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725413043460,0.00026619,56345.0,56344.0,2.2112]
["bitfinex-derivatives","BTCF0:USTF0",1725413043661,0.00026619,56345.0,56344.0,3.34364]
["bitfinex-derivatives","BTCF0:USTF0",1725413043856,0.00026619,56345.0,56344.0,3.432393]
["bitfinex-derivatives","BTCF0:USTF0",1725413044051,0.3608,56359.0,56344.0,3.34364]
["bitfinex-derivatives","BTCF0:USTF0",1725413044255,0.4608,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413044862,0.4108,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413045057,0.00026619,56364.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413045271,0.12026619,56364.0,56363.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725413046763,0.13426619,56364.0,56363.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1725413046965,0.13426619,56364.0,56363.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1725413047863,0.16426619,56364.0,56363.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1725413048060,0.13426619,56364.0,56363.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1725413048863,0.21426619,56364.0,56363.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1725413049663,0.21426619,56364.0,56363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413049866,1.34650619,56364.0,56363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413050066,0.08873,56359.0,56353.0,0.35026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413050265,0.69953,56359.0,56357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413052272,0.71353,56359.0,56357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413052475,0.35273,56359.0,56357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413052878,0.34473,56359.0,56357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413053376,0.33873,56359.0,56357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413053673,0.35273,56359.0,56357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413053876,0.264,56359.0,56357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413054171,0.144,56359.0,56357.0,0.438733]
["bitfinex-derivatives","BTCF0:USTF0",1725413054471,0.014,56359.0,56358.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1725413054670,0.014,56359.0,56357.0,1.038733]
["bitfinex-derivatives","BTCF0:USTF0",1725413054671,0.064,56359.0,56357.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725413054876,0.064,56359.0,56356.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413054877,0.0004,56358.0,56356.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413055174,0.2304,56358.0,56357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413055594,0.319133,56358.0,56357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413055873,0.088738,56354.0,56353.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413056071,1.821298,56354.0,56353.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413056268,1.221298,56354.0,56353.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413056467,1.73356,56354.0,56353.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413056772,0.6012,56354.0,56353.0,0.35026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413056975,0.329138,56354.0,56353.0,0.35026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413057169,0.329138,56354.0,56353.0,0.35126619]
["bitfinex-derivatives","BTCF0:USTF0",1725413057565,0.329138,56354.0,56353.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1725413057760,0.2404,56354.0,56353.0,0.35126619]
["bitfinex-derivatives","BTCF0:USTF0",1725413058565,0.2404,56354.0,56353.0,1.94000519]
["bitfinex-derivatives","BTCF0:USTF0",1725413058973,0.2434,56354.0,56353.0,1.93900519]
["bitfinex-derivatives","BTCF0:USTF0",1725413059563,0.1104,56354.0,56353.0,1.93900519]
["bitfinex-derivatives","BTCF0:USTF0",1725413059765,0.1154,56354.0,56353.0,1.93900519]
["bitfinex-derivatives","BTCF0:USTF0",1725413060268,0.1124,56354.0,56353.0,1.93900519]
["bitfinex-derivatives","BTCF0:USTF0",1725413060574,0.0004,56358.0,56353.0,3.34342619]
["bitfinex-derivatives","BTCF0:USTF0",1725413060876,0.3608,56380.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725413061075,0.00434289,56378.0,56363.0,1.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725413061266,0.14,56378.0,56377.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725413061467,0.12,56378.0,56377.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725413061674,0.00108,56389.0,56377.0,1.84332]
["bitfinex-derivatives","BTCF0:USTF0",1725413061873,0.12,56389.0,56388.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413062102,0.12,56389.0,56388.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725413062469,0.12424931,56389.0,56388.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725413062668,0.12,56389.0,56388.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413062879,0.12,56389.0,56388.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725413063272,0.134,56389.0,56388.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725413063882,0.127,56389.0,56388.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725413065586,0.134,56389.0,56388.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725413066871,0.134,56389.0,56388.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413067076,0.088711,56371.0,56370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413067280,0.1204,56371.0,56370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413067475,0.1204,56371.0,56370.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725413067673,0.219111,56371.0,56370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413067875,0.2404,56371.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413068075,0.209111,56371.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413068270,0.0004,56369.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413068470,0.1304,56369.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413068674,0.0004,56369.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413068883,0.0604,56369.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413069080,0.0004,56369.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413069273,0.0504,56369.0,56368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413069474,0.0004,56369.0,56368.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725413069686,0.0904,56369.0,56368.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725413069881,0.0004,56369.0,56368.0,1.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725413070081,0.0004,56369.0,56368.0,1.843]
["bitfinex-derivatives","BTCF0:USTF0",1725413070274,0.0504,56369.0,56368.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725413070474,0.0004,56369.0,56368.0,2.720916]
["bitfinex-derivatives","BTCF0:USTF0",1725413070674,0.0004,56369.0,56368.0,2.120916]
["bitfinex-derivatives","BTCF0:USTF0",1725413070876,0.0704,56369.0,56368.0,2.720916]
["bitfinex-derivatives","BTCF0:USTF0",1725413071089,0.1304,56369.0,56368.0,2.120916]
["bitfinex-derivatives","BTCF0:USTF0",1725413071286,0.1304,56369.0,56368.0,2.481716]
["bitfinex-derivatives","BTCF0:USTF0",1725413071481,0.0004,56369.0,56368.0,2.481716]
["bitfinex-derivatives","BTCF0:USTF0",1725413071679,0.0004,56369.0,56368.0,3.081716]
["bitfinex-derivatives","BTCF0:USTF0",1725413072686,0.00026619,56375.0,56374.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1725413072888,0.08868,56391.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725413073091,0.27868,56391.0,56387.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413073282,0.088682,56390.0,56387.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413073483,0.308682,56390.0,56387.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413074186,0.308682,56390.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413074187,0.17738,56384.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413074488,0.7108,56375.0,56353.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725413074789,0.7108,56375.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413074790,0.3608,56367.0,56361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725413075089,0.5908,56367.0,56361.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725413075386,0.5908,56367.0,56358.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413075592,0.5908,56367.0,56360.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725413076088,0.088721,56365.0,56358.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413076293,0.0004,56359.0,56358.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413076495,0.1104,56359.0,56358.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413076681,0.1904,56359.0,56358.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413077289,0.5404,56359.0,56358.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413077887,0.1904,56359.0,56358.0,0.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1725413078292,0.11,56359.0,56358.0,0.44979719]
["bitfinex-derivatives","BTCF0:USTF0",1725413078683,0.06,56359.0,56358.0,1.49338619]
["bitfinex-derivatives","BTCF0:USTF0",1725413078885,0.3608,56374.0,56358.0,1.49338619]
["bitfinex-derivatives","BTCF0:USTF0",1725413079093,0.11026619,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413079390,0.18026619,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413079691,0.1845965,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413080196,0.26897819,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413080689,1.40117819,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413081089,0.80117819,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413081588,1.40117819,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413082093,1.40717819,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413082503,0.11626619,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413082685,0.258704,56376.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413082686,0.35,56387.0,56369.0,1.4826]
["bitfinex-derivatives","BTCF0:USTF0",1725413082992,0.22,56387.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725413083200,0.22,56387.0,56386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413083493,0.13,56387.0,56386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413083692,0.14,56387.0,56386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413083888,0.14,56387.0,56386.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413085489,0.154,56387.0,56386.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413086089,0.154,56387.0,56386.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413086287,0.144,56387.0,56386.0,1.930087]
["bitfinex-derivatives","BTCF0:USTF0",1725413086491,0.00026542,56392.0,56390.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725413086694,0.00026542,56392.0,56390.0,0.428681]
["bitfinex-derivatives","BTCF0:USTF0",1725413086897,0.00026542,56392.0,56390.0,0.428081]
["bitfinex-derivatives","BTCF0:USTF0",1725413089299,0.00026542,56392.0,56390.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1725413089300,0.00226542,56392.0,56390.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1725413089691,0.08865,56410.0,56390.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1725413089692,0.08865,56410.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725413089887,0.14425058,56410.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725413090202,0.11425058,56410.0,56407.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725413090591,0.11425058,56410.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725413091091,0.11425058,56410.0,56409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413091895,0.21490058,56410.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413092205,0.3612,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413092399,0.4712,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413092603,0.599856,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413092898,0.1504,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413093206,0.1494,56406.0,56403.0,0.34026592]
["bitfinex-derivatives","BTCF0:USTF0",1725413093495,0.1494,56406.0,56405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413093902,0.1094,56406.0,56405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413094099,0.1094,56406.0,56405.0,1.588657]
["bitfinex-derivatives","BTCF0:USTF0",1725413094410,0.1094,56406.0,56405.0,1.589057]
["bitfinex-derivatives","BTCF0:USTF0",1725413094906,0.1104,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413097107,0.26181157,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413097807,0.22756588,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413098215,1.92890188,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413098408,1.211736,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413098910,0.678856,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413099102,1.210736,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413099703,0.678856,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413099902,1.210736,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413100103,0.678856,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413100499,1.210736,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413100805,0.1094,56406.0,56405.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1725413102415,0.1094,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413104112,0.1094,56406.0,56405.0,2.721937]
["bitfinex-derivatives","BTCF0:USTF0",1725413104308,0.1094,56406.0,56405.0,2.121937]
["bitfinex-derivatives","BTCF0:USTF0",1725413104515,0.1094,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413104813,0.268056,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413105011,0.1194,56406.0,56405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413105216,0.1094,56406.0,56405.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1725413105409,0.1094,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413105612,0.1994,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413107009,0.1094,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413110718,0.1094,56406.0,56405.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413110921,0.1094,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413112521,0.1094,56406.0,56405.0,1.589057]
["bitfinex-derivatives","BTCF0:USTF0",1725413112726,0.1094,56406.0,56405.0,1.590057]
["bitfinex-derivatives","BTCF0:USTF0",1725413114116,0.1094,56406.0,56405.0,2.721937]
["bitfinex-derivatives","BTCF0:USTF0",1725413116219,0.1094,56406.0,56405.0,1.930057]
["bitfinex-derivatives","BTCF0:USTF0",1725413117326,0.10491595,56406.0,56405.0,1.930057]
["bitfinex-derivatives","BTCF0:USTF0",1725413118329,0.09617595,56406.0,56405.0,1.930057]
["bitfinex-derivatives","BTCF0:USTF0",1725413118628,0.09617595,56406.0,56405.0,2.461937]
["bitfinex-derivatives","BTCF0:USTF0",1725413120025,0.17438629,56412.0,56411.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725413120234,0.23438629,56412.0,56411.0,0.429048]
["bitfinex-derivatives","BTCF0:USTF0",1725413121823,0.23,56412.0,56411.0,0.430048]
["bitfinex-derivatives","BTCF0:USTF0",1725413122233,0.23,56412.0,56411.0,0.48311992]
["bitfinex-derivatives","BTCF0:USTF0",1725413122426,0.23,56412.0,56411.0,0.430048]
["bitfinex-derivatives","BTCF0:USTF0",1725413122833,0.23,56412.0,56411.0,0.48312124]
["bitfinex-derivatives","BTCF0:USTF0",1725413123229,0.16,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725413123432,0.12,56418.0,56417.0,0.48210757]
["bitfinex-derivatives","BTCF0:USTF0",1725413123737,0.3608,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725413123940,0.18,56426.0,56425.0,0.14168884]
["bitfinex-derivatives","BTCF0:USTF0",1725413124235,0.18,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725413124425,0.18,56426.0,56425.0,1.588626]
["bitfinex-derivatives","BTCF0:USTF0",1725413125133,0.18,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413125728,0.18,56426.0,56425.0,1.590026]
["bitfinex-derivatives","BTCF0:USTF0",1725413125930,0.18,56426.0,56425.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413126232,0.70107499,56426.0,56425.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413126433,0.18427444,56426.0,56425.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725413126736,0.54507444,56426.0,56425.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725413126923,0.54507444,56426.0,56425.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413127132,0.61240812,56426.0,56425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413127628,0.70103212,56426.0,56425.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413127938,0.70103212,56426.0,56425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413128335,0.61240812,56426.0,56425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413128536,0.61240812,56426.0,56425.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413128829,0.25160812,56426.0,56425.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413129237,0.25160812,56426.0,56425.0,1.590026]
["bitfinex-derivatives","BTCF0:USTF0",1725413129831,0.25160812,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413131533,0.07160812,56426.0,56425.0,1.590026]
["bitfinex-derivatives","BTCF0:USTF0",1725413131843,0.12160812,56426.0,56425.0,1.590026]
["bitfinex-derivatives","BTCF0:USTF0",1725413132141,0.12160812,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413132529,0.22160812,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413132730,0.75328812,56426.0,56425.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413132937,1.30371212,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413133137,1.90371212,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413133540,1.83637844,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413134129,1.74775444,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413134331,0.15427444,56426.0,56425.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725413134535,0.15427444,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413134941,0.152,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413135535,0.15,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413135742,0.152,56426.0,56425.0,1.589026]
["bitfinex-derivatives","BTCF0:USTF0",1725413135945,0.152,56426.0,56425.0,1.929026]
["bitfinex-derivatives","BTCF0:USTF0",1725413136136,5.6e-07,56426.0,56425.0,2.017652]
["bitfinex-derivatives","BTCF0:USTF0",1725413136332,0.0089,56447.0,56426.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1725413136537,0.0089,56457.0,56452.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725413136744,0.00429552,56462.0,56453.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413137045,0.088557,56470.0,56453.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413137246,0.3608,56472.0,56453.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725413137247,5.8e-07,56454.0,56453.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725413137545,0.00437861,56463.0,56453.0,2.9718]
["bitfinex-derivatives","BTCF0:USTF0",1725413137743,3e-08,56460.0,56459.0,0.789773]
["bitfinex-derivatives","BTCF0:USTF0",1725413137936,0.0089,56481.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725413138136,0.00434312,56469.0,56463.0,0.428966]
["bitfinex-derivatives","BTCF0:USTF0",1725413138337,0.14839961,56464.0,56463.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725413138642,0.14839961,56464.0,56463.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413139451,0.14839961,56464.0,56463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413139943,0.03839961,56464.0,56463.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725413140341,0.03839961,56464.0,56463.0,2.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725413140732,0.03839961,56464.0,56463.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725413141745,0.03839961,56464.0,56463.0,2.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725413141952,0.03839961,56464.0,56463.0,3.33352]
["bitfinex-derivatives","BTCF0:USTF0",1725413142142,0.03839961,56464.0,56463.0,2.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725413142442,0.0293396,56464.0,56463.0,2.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725413143053,0.1393396,56464.0,56463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413145051,0.14365076,56464.0,56463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413145356,0.22365076,56464.0,56463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413145942,0.14365076,56464.0,56463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413146144,0.59445076,56464.0,56463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413146344,2.06577076,56464.0,56463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413146540,2.97547076,56464.0,56447.0,0.36106592]
["bitfinex-derivatives","BTCF0:USTF0",1725413146854,0.0004,56448.0,56447.0,0.08885692]
["bitfinex-derivatives","BTCF0:USTF0",1725413147155,0.1804,56448.0,56447.0,0.42885692]
["bitfinex-derivatives","BTCF0:USTF0",1725413147342,0.1804,56448.0,56447.0,1.92885692]
["bitfinex-derivatives","BTCF0:USTF0",1725413147545,0.0004,56448.0,56447.0,1.92885692]
["bitfinex-derivatives","BTCF0:USTF0",1725413147851,0.3602,56459.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725413148053,0.6002,56459.0,56456.0,0.428577]
["bitfinex-derivatives","BTCF0:USTF0",1725413148239,0.24,56459.0,56457.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725413148551,0.39577076,56464.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725413148856,0.55485076,56464.0,56456.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413149041,0.55485076,56464.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725413149042,0.5505396,56464.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725413149242,0.1897396,56464.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725413149448,0.1897396,56464.0,56460.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725413150153,0.088569,56461.0,56447.0,1.84138592]
["bitfinex-derivatives","BTCF0:USTF0",1725413150452,0.26,56461.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725413151046,0.26,56461.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725413151250,0.26,56461.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725413151445,0.26,56461.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725413151648,0.26,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413152142,0.26,56461.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725413152455,1.23216,56460.0,56447.0,1.50138592]
["bitfinex-derivatives","BTCF0:USTF0",1725413152749,0.7008,56450.0,56447.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725413152938,0.17718,56448.0,56447.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725413153141,0.24,56448.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413153353,0.3608,56436.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413153541,0.6008,56436.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413153940,0.4798,56436.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725413154342,0.12,56436.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725413154546,0.0004,56435.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725413155045,0.0004,56435.0,56434.0,1.220212]
["bitfinex-derivatives","BTCF0:USTF0",1725413155256,0.0004,56435.0,56434.0,1.228212]
["bitfinex-derivatives","BTCF0:USTF0",1725413155454,0.00026421,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725413155662,0.00026421,56441.0,56440.0,0.429002]
["bitfinex-derivatives","BTCF0:USTF0",1725413155953,0.00026421,56441.0,56440.0,0.960522]
["bitfinex-derivatives","BTCF0:USTF0",1725413156142,0.00026421,56441.0,56440.0,1.560522]
["bitfinex-derivatives","BTCF0:USTF0",1725413156347,0.05026421,56441.0,56440.0,0.960522]
["bitfinex-derivatives","BTCF0:USTF0",1725413156556,0.05026421,56441.0,56440.0,1.589002]
["bitfinex-derivatives","BTCF0:USTF0",1725413157555,0.05026421,56441.0,56440.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413157750,0.20886521,56441.0,56440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413157953,0.20886521,56441.0,56440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725413158555,0.00026421,56441.0,56440.0,1.83572]
["bitfinex-derivatives","BTCF0:USTF0",1725413158751,0.00026421,56441.0,56440.0,0.792802]
["bitfinex-derivatives","BTCF0:USTF0",1725413158946,0.11026421,56441.0,56440.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725413159155,0.19886521,56441.0,56440.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725413159359,0.31886521,56441.0,56440.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725413160949,0.00026421,56441.0,56440.0,1.932002]
["bitfinex-derivatives","BTCF0:USTF0",1725413161161,0.06026421,56441.0,56440.0,1.932002]
["bitfinex-derivatives","BTCF0:USTF0",1725413161466,0.04026421,56441.0,56440.0,1.932002]
["bitfinex-derivatives","BTCF0:USTF0",1725413161649,0.04026421,56441.0,56440.0,1.929002]
["bitfinex-derivatives","BTCF0:USTF0",1725413161858,0.04026421,56441.0,56440.0,1.934002]
["bitfinex-derivatives","BTCF0:USTF0",1725413162358,0.00026421,56441.0,56440.0,2.465522]
["bitfinex-derivatives","BTCF0:USTF0",1725413162565,0.3608,56460.0,56454.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725413162861,0.58184001,56460.0,56458.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413163166,0.5808,56460.0,56459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413163569,0.4908,56460.0,56459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413163866,0.4908,56460.0,56459.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413164365,0.4908,56460.0,56459.0,1.588973]
["bitfinex-derivatives","BTCF0:USTF0",1725413164550,0.4908,56460.0,56459.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413165065,0.4918,56460.0,56459.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725413165256,0.4918,56460.0,56459.0,1.589973]
["bitfinex-derivatives","BTCF0:USTF0",1725413165458,0.3608,56472.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725413165662,0.3608,56472.0,56463.0,0.428966]
["bitfinex-derivatives","BTCF0:USTF0",1725413166264,0.3608,56472.0,56463.0,1.928966]
["bitfinex-derivatives","BTCF0:USTF0",1725413167258,0.3608,56472.0,56463.0,1.929966]
["bitfinex-derivatives","BTCF0:USTF0",1725413167456,0.0797396,56464.0,56463.0,1.929966]
["bitfinex-derivatives","BTCF0:USTF0",1725413168469,0.0297396,56464.0,56463.0,1.929966]
["bitfinex-derivatives","BTCF0:USTF0",1725413168674,0.1497396,56464.0,56463.0,1.929966]
["bitfinex-derivatives","BTCF0:USTF0",1725413168866,0.0297396,56464.0,56463.0,1.929966]
["bitfinex-derivatives","BTCF0:USTF0",1725413169167,0.02847389,56464.0,56463.0,3.422086]
["bitfinex-derivatives","BTCF0:USTF0",1725413169372,0.088537,56482.0,56463.0,3.33352]
["bitfinex-derivatives","BTCF0:USTF0",1725413169572,0.088537,56482.0,56476.0,0.428546]
["bitfinex-derivatives","BTCF0:USTF0",1725413169573,0.11,56477.0,56476.0,0.428546]
["bitfinex-derivatives","BTCF0:USTF0",1725413170764,0.11,56477.0,56476.0,0.789346]
["bitfinex-derivatives","BTCF0:USTF0",1725413171064,0.8361,56490.0,56476.0,1.832]
["bitfinex-derivatives","BTCF0:USTF0",1725413171265,0.34,56506.0,56489.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413171266,0.3608,56495.0,56489.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413171467,0.30619888,56498.0,56496.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413171656,0.42619888,56498.0,56496.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413172277,0.27169696,56498.0,56496.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413172470,0.00435008,56498.0,56496.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413172671,0.07,56498.0,56496.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413172876,0.00426231,56501.0,56496.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413173066,0.088497,56508.0,56500.0,0.428508]
["bitfinex-derivatives","BTCF0:USTF0",1725413173270,0.3608,56513.0,56507.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413173571,0.48504588,56513.0,56512.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413173772,0.59504588,56513.0,56512.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413174368,0.48504588,56513.0,56512.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413174569,0.58504588,56513.0,56501.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725413174878,0.67353388,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413175370,0.58504588,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413175671,0.31273388,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413175967,0.22424588,56513.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413176171,0.06287146,56513.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413176375,0.06287146,56513.0,56512.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1725413176569,0.02869025,56513.0,56512.0,3.081129]
["bitfinex-derivatives","BTCF0:USTF0",1725413177472,0.02869025,56513.0,56512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413177668,0.02869025,56513.0,56512.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1725413178074,0.13406082,56519.0,56517.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725413178276,0.12709082,56519.0,56517.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725413178479,0.3608,56531.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413178776,0.3608,56531.0,56524.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413179072,0.26081842,56525.0,56524.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413179468,0.15081842,56525.0,56524.0,2.37076]
["bitfinex-derivatives","BTCF0:USTF0",1725413179668,0.15081842,56525.0,56524.0,2.03076]
["bitfinex-derivatives","BTCF0:USTF0",1725413180478,0.15081842,56525.0,56524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413180976,0.27081842,56525.0,56524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413181270,0.27081842,56525.0,56521.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413181271,0.12,56525.0,56521.0,0.14715281]
["bitfinex-derivatives","BTCF0:USTF0",1725413181478,0.12,56525.0,56523.0,0.449272]
["bitfinex-derivatives","BTCF0:USTF0",1725413181871,0.16667205,56532.0,56523.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1725413182073,0.06664489,56534.0,56528.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413182378,0.3608,56547.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413182379,0.00440862,56537.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413182575,0.12,56537.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413182971,0.12,56537.0,56536.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413184471,0.00447338,56539.0,56536.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413184672,0.05006,56539.0,56536.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1725413184977,0.06006,56539.0,56536.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1725413185174,0.08845,56537.0,56536.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725413185382,0.19845,56537.0,56536.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725413185688,0.11,56537.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413185873,0.19845,56537.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413186072,0.11,56537.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413186578,0.11,56537.0,56536.0,0.428452]
["bitfinex-derivatives","BTCF0:USTF0",1725413186877,0.11,56537.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413187272,0.19845,56537.0,56536.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725413187573,0.11,56537.0,56536.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725413187774,0.11,56537.0,56536.0,0.428452]
["bitfinex-derivatives","BTCF0:USTF0",1725413187975,0.123,56537.0,56536.0,0.429452]
["bitfinex-derivatives","BTCF0:USTF0",1725413189085,0.123,56537.0,56536.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725413189268,0.57225,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413189473,0.67225,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413191082,0.65925,56537.0,56535.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413191474,0.5708,56537.0,56532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413191675,0.088457,56533.0,56529.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725413191880,0.308457,56533.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725413192184,0.308457,56533.0,56531.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413192385,0.088461,56531.0,56527.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413192681,0.34,56530.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413192882,0.088468,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413193180,0.318468,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413193380,0.849188,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413193569,0.23,56526.0,56525.0,0.34026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413193972,0.318468,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413194177,0.849188,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413194375,1.449188,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413194977,0.318468,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413195172,0.23,56526.0,56525.0,0.42873443]
["bitfinex-derivatives","BTCF0:USTF0",1725413195480,0.5508,56526.0,56525.0,0.08873443]
["bitfinex-derivatives","BTCF0:USTF0",1725413195679,0.5508,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413195974,0.639268,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413196180,0.5508,56526.0,56525.0,0.08873443]
["bitfinex-derivatives","BTCF0:USTF0",1725413196381,0.5508,56526.0,56525.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413196993,2.198456,56526.0,56525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413197184,0.088487,56514.0,56506.0,0.428499]
["bitfinex-derivatives","BTCF0:USTF0",1725413197378,0.3608,56513.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725413197580,0.6008,56513.0,56508.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725413197781,0.6008,56513.0,56510.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725413197980,0.24,56513.0,56510.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725413198191,0.24,56513.0,56507.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1725413198389,0.24,56513.0,56507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413199295,0.24,56513.0,56511.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1725413199483,0.08849,56512.0,56507.0,1.84112]
["bitfinex-derivatives","BTCF0:USTF0",1725413199788,0.24,56512.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725413199987,0.24,56512.0,56507.0,1.84124]
["bitfinex-derivatives","BTCF0:USTF0",1725413200186,0.24,56512.0,56511.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413200495,0.3608,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725413200684,0.4908,56516.0,56515.0,0.428485]
["bitfinex-derivatives","BTCF0:USTF0",1725413200993,0.00092,56530.0,56516.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1725413201191,0.13,56530.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413201388,0.2,56530.0,56519.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413201597,0.34,56526.0,56512.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725413201898,0.088477,56520.0,56513.0,1.588487]
["bitfinex-derivatives","BTCF0:USTF0",1725413202079,0.24,56520.0,56513.0,1.50026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413202277,0.24,56520.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725413202790,0.34,56540.0,56519.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413202979,0.22,56530.0,56526.0,0.449267]
["bitfinex-derivatives","BTCF0:USTF0",1725413203187,0.22,56530.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413203486,0.22,56530.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413203883,0.3608,56529.0,56513.0,1.50138543]
["bitfinex-derivatives","BTCF0:USTF0",1725413204083,0.34,56526.0,56513.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413204280,0.34,56526.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725413204281,0.24,56526.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725413204590,0.24,56526.0,56521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413204983,0.328469,56526.0,56521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413205183,0.08847,56525.0,56521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413205382,0.449271,56524.0,56513.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413205586,0.3608,56519.0,56518.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413205788,0.13,56519.0,56518.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1725413205982,0.13,56519.0,56518.0,1.92848]
["bitfinex-derivatives","BTCF0:USTF0",1725413207693,0.14,56519.0,56518.0,1.92848]
["bitfinex-derivatives","BTCF0:USTF0",1725413208194,0.14,56519.0,56518.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1725413208896,0.14,56519.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413209189,0.14,56519.0,56518.0,1.92848]
["bitfinex-derivatives","BTCF0:USTF0",1725413209395,0.14,56519.0,56518.0,2.28928]
["bitfinex-derivatives","BTCF0:USTF0",1725413209595,0.13,56519.0,56518.0,2.28928]
["bitfinex-derivatives","BTCF0:USTF0",1725413209895,0.4665,56537.0,56527.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725413210195,1.2254,56533.0,56527.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725413210595,1.590592,56533.0,56527.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725413211895,0.08846,56531.0,56527.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725413212095,0.33846,56531.0,56527.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725413212390,0.25,56531.0,56530.0,0.428461]
["bitfinex-derivatives","BTCF0:USTF0",1725413213193,0.25,56531.0,56530.0,1.928461]
["bitfinex-derivatives","BTCF0:USTF0",1725413214694,0.12,56531.0,56530.0,1.928461]
["bitfinex-derivatives","BTCF0:USTF0",1725413214895,0.25,56531.0,56530.0,1.928461]
["bitfinex-derivatives","BTCF0:USTF0",1725413215991,0.25,56531.0,56530.0,2.289261]
["bitfinex-derivatives","BTCF0:USTF0",1725413216792,0.25,56531.0,56530.0,2.34214986]
["bitfinex-derivatives","BTCF0:USTF0",1725413217497,0.25,56531.0,56530.0,2.289261]
["bitfinex-derivatives","BTCF0:USTF0",1725413218188,0.07448275,56531.0,56530.0,3.508402]
["bitfinex-derivatives","BTCF0:USTF0",1725413218898,0.07448275,56531.0,56530.0,4.09293997]
["bitfinex-derivatives","BTCF0:USTF0",1725413221001,6e-05,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725413221298,0.13006,56539.0,56538.0,0.449249]
["bitfinex-derivatives","BTCF0:USTF0",1725413221698,0.4519,56555.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725413221898,0.6919,56555.0,56554.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413222102,0.08843,56550.0,56549.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413222407,0.23,56550.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413222607,0.088432,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413222803,0.328432,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413224013,0.858952,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413224202,1.458952,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413224412,1.908184,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413224597,1.819752,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413225010,1.458952,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413225705,1.56509642,56549.0,56548.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413226311,1.56509642,56549.0,46859.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725413226312,2.17746442,56549.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413226609,0.08846,56531.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413226909,0.32846,56531.0,56526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413227098,1.5476,56531.0,56526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725413227302,1.5476,56531.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413227303,0.08848,56518.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413227509,0.08848,56518.0,56511.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413227510,0.22,56518.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413227697,0.088488,56513.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413228003,0.11,56513.0,56512.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413230212,0.19,56513.0,56512.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413230903,0.19,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413231102,0.06739704,56528.0,56512.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413231300,0.05026542,56523.0,56522.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413232107,0.00026542,56523.0,56522.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413232317,0.05026542,56523.0,56522.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413233105,0.00026542,56523.0,56522.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413234011,0.9383,56543.0,56522.0,3.02357337]
["bitfinex-derivatives","BTCF0:USTF0",1725413234215,0.22422738,56540.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413234719,0.088451,56537.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413234912,0.53064,56536.0,56531.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413235213,0.3608,56533.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413235508,0.088462,56530.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413235712,0.4737,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413235899,0.7137,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413236102,1.24442,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413236405,1.84442,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413237704,1.332883,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413238105,1.93710881,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413239006,2.29790881,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413239206,1.93710881,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413239505,1.33710881,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413240213,0.80638881,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413240418,0.24422581,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413240716,0.24422581,56529.0,56528.0,0.44953043]
["bitfinex-derivatives","BTCF0:USTF0",1725413241016,0.24422581,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413241820,0.24422581,56529.0,56528.0,0.08873043]
["bitfinex-derivatives","BTCF0:USTF0",1725413242509,0.24422581,56529.0,56528.0,0.42873043]
["bitfinex-derivatives","BTCF0:USTF0",1725413242910,0.24422581,56529.0,56528.0,0.08873043]
["bitfinex-derivatives","BTCF0:USTF0",1725413245005,0.24,56529.0,56528.0,0.42873043]
["bitfinex-derivatives","BTCF0:USTF0",1725413245612,0.1180789,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725413245812,0.3380789,56542.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413246211,0.3380789,56542.0,56539.0,0.449247]
["bitfinex-derivatives","BTCF0:USTF0",1725413246716,0.8914,56541.0,56528.0,1.86218543]
["bitfinex-derivatives","BTCF0:USTF0",1725413246916,0.088455,56534.0,56528.0,1.86106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413247124,0.088458,56533.0,56528.0,1.94952943]
["bitfinex-derivatives","BTCF0:USTF0",1725413247417,0.08846,56531.0,56528.0,0.36106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413247721,0.23,56531.0,56528.0,0.36106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413247921,0.23,56531.0,56529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413248413,0.088463,56529.0,56528.0,0.36106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413248609,0.248463,56529.0,56528.0,0.36106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413248819,1.379183,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413250810,1.719183,56529.0,56528.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413251007,0.088465,56528.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413251210,0.088479,56519.0,56516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413251422,0.08848,56518.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413251606,0.30848,56518.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413252420,0.5308,56517.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413252619,0.24,56517.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413253219,0.088486,56515.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413253421,0.328486,56515.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413253915,0.24,56515.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413254520,0.42849,56512.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413254827,0.66849,56512.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413255030,1.79937,56512.0,56511.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413255521,1.71088,56512.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413255726,1.71088,56512.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725413255727,0.088501,56506.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725413255913,0.348501,56506.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725413256115,0.088501,56505.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725413256327,0.23,56505.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725413256524,0.34,56502.0,56494.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413256728,0.088516,56495.0,56494.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413256923,0.22,56495.0,56494.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413257236,0.308516,56495.0,56494.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413257426,1.439556,56495.0,56494.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413258425,0.839556,56495.0,56494.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413258627,1.439556,56495.0,56494.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413258929,1.439556,56495.0,56494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413259329,1.528072,56495.0,56494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413259629,0.308516,56495.0,56494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413259821,0.11435726,56495.0,56494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413260226,0.13435726,56495.0,56494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413261329,1.26539726,56495.0,56494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413261518,1.26539726,56495.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725413261834,0.088529,56487.0,56482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413262033,0.088531,56486.0,56482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413262327,0.338531,56486.0,56482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413263730,0.25,56486.0,56482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413264131,0.088534,56484.0,56482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413264331,0.25,56484.0,56482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413264722,0.25,56484.0,56482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413264923,0.25,56484.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413264924,0.088535,56483.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413265125,0.23,56483.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413265537,0.088541,56479.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413265730,0.23,56479.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413265926,0.23,56479.0,56478.0,0.08880843]
["bitfinex-derivatives","BTCF0:USTF0",1725413266826,0.23,56479.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413268234,0.23,56479.0,56478.0,0.08880843]
["bitfinex-derivatives","BTCF0:USTF0",1725413268529,0.23428406,56479.0,56478.0,0.08880843]
["bitfinex-derivatives","BTCF0:USTF0",1725413269030,0.23428406,56479.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413270124,0.32282506,56479.0,56478.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413271935,0.23428406,56479.0,56478.0,0.34026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413272133,0.23428406,56479.0,56478.0,0.42880843]
["bitfinex-derivatives","BTCF0:USTF0",1725413272729,0.23428406,56479.0,56478.0,1.92960843]
["bitfinex-derivatives","BTCF0:USTF0",1725413272929,0.23428406,56479.0,56478.0,1.50106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413273231,0.23428406,56479.0,56478.0,0.42960843]
["bitfinex-derivatives","BTCF0:USTF0",1725413273632,0.23428406,56479.0,56478.0,1.92960843]
["bitfinex-derivatives","BTCF0:USTF0",1725413275242,0.10946915,56479.0,56478.0,3.06076843]
["bitfinex-derivatives","BTCF0:USTF0",1725413277734,0.10946915,56479.0,56478.0,1.92960843]
["bitfinex-derivatives","BTCF0:USTF0",1725413277934,0.18946915,56479.0,56478.0,1.92960843]
["bitfinex-derivatives","BTCF0:USTF0",1725413278133,0.18946915,56479.0,56478.0,1.58960843]
["bitfinex-derivatives","BTCF0:USTF0",1725413278735,0.18946915,56479.0,56478.0,0.00106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413279137,0.18946915,56479.0,56478.0,1.50106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413279329,0.18946915,56479.0,56478.0,1.58960843]
["bitfinex-derivatives","BTCF0:USTF0",1725413279534,0.18946915,56479.0,56478.0,1.50106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413279750,0.27801015,56479.0,56478.0,0.00106543]
["bitfinex-derivatives","BTCF0:USTF0",1725413280237,0.10946915,56479.0,56478.0,0.62076843]
["bitfinex-derivatives","BTCF0:USTF0",1725413280552,0.00431052,56483.0,56482.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725413280735,0.21,56483.0,56482.0,0.428537]
["bitfinex-derivatives","BTCF0:USTF0",1725413280936,0.21,56483.0,56482.0,1.929337]
["bitfinex-derivatives","BTCF0:USTF0",1725413281945,0.21,56483.0,56482.0,2.290137]
["bitfinex-derivatives","BTCF0:USTF0",1725413282249,0.18,56489.0,56482.0,3.509794]
["bitfinex-derivatives","BTCF0:USTF0",1725413282435,4.3e-07,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725413282636,4.3e-07,56490.0,56489.0,0.689326]
["bitfinex-derivatives","BTCF0:USTF0",1725413282942,4.3e-07,56490.0,56489.0,1.308932]
["bitfinex-derivatives","BTCF0:USTF0",1725413283341,0.06734015,56506.0,56505.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725413283540,0.06734015,56506.0,56505.0,1.929301]
["bitfinex-derivatives","BTCF0:USTF0",1725413283740,0.17734015,56506.0,56505.0,1.589301]
["bitfinex-derivatives","BTCF0:USTF0",1725413284437,0.06734015,56506.0,56505.0,3.081021]
["bitfinex-derivatives","BTCF0:USTF0",1725413284637,1.5e-07,56506.0,56505.0,3.081021]
["bitfinex-derivatives","BTCF0:USTF0",1725413284838,0.00026543,56511.0,56510.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725413285048,0.04026543,56511.0,56510.0,0.790093]
["bitfinex-derivatives","BTCF0:USTF0",1725413285237,0.00026543,56511.0,56510.0,0.790093]
["bitfinex-derivatives","BTCF0:USTF0",1725413285636,0.04026543,56511.0,56510.0,0.790093]
["bitfinex-derivatives","BTCF0:USTF0",1725413285838,0.00026543,56511.0,56510.0,0.790093]
["bitfinex-derivatives","BTCF0:USTF0",1725413286041,4.3e-07,56511.0,56510.0,1.920973]
["bitfinex-derivatives","BTCF0:USTF0",1725413286650,1.3298,56540.0,56510.0,1.83248]
["bitfinex-derivatives","BTCF0:USTF0",1725413286946,0.15423171,56529.0,56528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413287136,0.11423171,56529.0,56528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413287740,0.11423171,56529.0,56516.0,0.4135816]
["bitfinex-derivatives","BTCF0:USTF0",1725413287741,1.70495171,56529.0,56523.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413287942,0.7008,56524.0,56502.0,0.39273401]
["bitfinex-derivatives","BTCF0:USTF0",1725413288151,0.08849,56512.0,56502.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413288335,0.20849,56512.0,56502.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413288541,0.20849,56512.0,56504.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725413288740,0.20849,56512.0,56509.0,1.57037582]
["bitfinex-derivatives","BTCF0:USTF0",1725413288944,0.33849,56512.0,56509.0,1.57037582]
["bitfinex-derivatives","BTCF0:USTF0",1725413289144,0.428493,56510.0,56509.0,1.57037582]
["bitfinex-derivatives","BTCF0:USTF0",1725413289350,0.658493,56510.0,56509.0,1.57037582]
["bitfinex-derivatives","BTCF0:USTF0",1725413289556,0.658493,56510.0,56505.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413289853,0.0341885,56509.0,56505.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413290048,0.2841885,56509.0,56505.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413290244,1.4150685,56509.0,56505.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413290650,0.8150685,56509.0,56505.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413290846,1.4150685,56509.0,56505.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413291049,0.088499,56506.0,56505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413291243,0.088515,56496.0,56487.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725413291441,0.088515,56496.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413291442,0.088517,56495.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413291641,0.08408917,56490.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413291842,0.30408917,56490.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413292251,0.30408917,56490.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413293054,0.30408917,56490.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413293055,0.34,56487.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413293253,0.56,56487.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413293855,0.23,56487.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413294051,0.23,56487.0,56486.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413294244,0.23,56487.0,56486.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413294442,0.23,56487.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725413294742,0.23,56487.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413295147,0.23,56487.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725413295946,0.23,56487.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413295947,0.23,56487.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725413296147,0.23,56487.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413296346,0.23,56487.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725413296554,0.23,56487.0,56485.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413296854,0.08408917,56490.0,56486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413297060,0.20408917,56490.0,56489.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725413297540,0.12,56490.0,56489.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725413297742,0.12,56490.0,56489.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413297954,0.318524,56490.0,56489.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413299745,0.23,56490.0,56489.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413300248,0.318524,56490.0,56489.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413300640,1.019324,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413300840,0.658524,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413301844,0.318524,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413302753,0.679324,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413303553,0.318524,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413304944,0.679324,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413305145,0.68369275,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413305564,0.32289275,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413305858,0.68369275,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413306459,0.17707,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413306659,0.318935,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413307056,1.733635,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413308963,1.73791424,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413309858,1.82644924,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413310255,1.73791424,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413311965,1.82644924,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413312164,1.73791424,56483.0,56482.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413312465,0.088551,56473.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725413312764,0.328951,56473.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725413312954,0.328951,56473.0,56464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413313578,0.328951,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413313964,0.860191,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413314466,1.460191,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413314660,0.860191,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413315061,0.948742,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413315464,0.95302829,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413315964,0.42178829,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413316166,0.33323729,56473.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413316654,0.088559,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413316858,1.029759,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413319683,0.6012,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413320081,0.8812,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413320475,0.969759,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413324782,1.06724504,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413325580,1.058318,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413327175,1.09253801,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413327988,1.058318,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413329680,0.969759,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413329881,1.07077742,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413330079,0.689759,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413330276,0.969759,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413332494,1.058318,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413335382,2.189598,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413335587,1.058318,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413340297,2.189598,56468.0,56467.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413340498,1.058318,56468.0,56467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413341884,0.689759,56468.0,56467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725413342085,0.6012,56468.0,56467.0,0.28000001]
["bitfinex-derivatives","BTCF0:USTF0",1725413342290,0.08426345,56472.0,56467.0,1.77208001]
["bitfinex-derivatives","BTCF0:USTF0",1725413342490,0.05,56472.0,56471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413342688,0.08420658,56472.0,56471.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725413342992,0.08420658,56472.0,56471.0,2.91164]
["bitfinex-derivatives","BTCF0:USTF0",1725413344199,0.08420664,56472.0,56471.0,2.91164]
["bitfinex-derivatives","BTCF0:USTF0",1725413344401,0.08420664,56472.0,56471.0,3.36754]
["bitfinex-derivatives","BTCF0:USTF0",1725413344402,0.05,56472.0,56471.0,3.36754]
["bitfinex-derivatives","BTCF0:USTF0",1725413345399,0.16097412,56490.0,56481.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725413345599,0.15207412,56490.0,56482.0,1.1971]
["bitfinex-derivatives","BTCF0:USTF0",1725413345804,0.00438248,56486.0,56482.0,1.72826]
["bitfinex-derivatives","BTCF0:USTF0",1725413346004,0.19517592,56483.0,56482.0,2.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725413346192,0.13517592,56483.0,56482.0,2.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725413346902,0.19517592,56483.0,56482.0,2.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725413347103,0.19517592,56483.0,56482.0,1.72826]
["bitfinex-derivatives","BTCF0:USTF0",1725413347304,0.19517592,56483.0,56482.0,2.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725413347806,0.19517592,56483.0,56482.0,2.68906]
["bitfinex-derivatives","BTCF0:USTF0",1725413347997,0.19517592,56483.0,56482.0,2.777597]
["bitfinex-derivatives","BTCF0:USTF0",1725413348700,0.19517592,56483.0,56482.0,2.177597]
["bitfinex-derivatives","BTCF0:USTF0",1725413348902,0.19517592,56483.0,56482.0,2.777597]
["bitfinex-derivatives","BTCF0:USTF0",1725413349202,0.12956739,56483.0,56482.0,2.777597]
["bitfinex-derivatives","BTCF0:USTF0",1725413349393,0.00026543,56488.0,56487.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725413349593,0.00026543,56488.0,56487.0,0.729729]
["bitfinex-derivatives","BTCF0:USTF0",1725413349802,0.00026543,56488.0,56487.0,3.360809]
["bitfinex-derivatives","BTCF0:USTF0",1725413350602,0.0841892,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725413350906,0.10102704,56494.0,56493.0,0.368519]
["bitfinex-derivatives","BTCF0:USTF0",1725413351104,0.20102704,56494.0,56493.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413351698,0.28954504,56494.0,56493.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413351906,0.088522,56491.0,56490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413352208,0.218922,56491.0,56490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413353607,0.088526,56489.0,56488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413353803,0.08854,56480.0,56472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413353995,0.31894,56480.0,56472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413354200,0.31854,56480.0,56472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413354503,0.12,56480.0,56479.0,0.28026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413354804,0.64708,56480.0,56479.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413355006,0.47,56480.0,56466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413355207,0.3608,56476.0,56470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725413355409,0.6208,56476.0,56470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725413355606,0.26,56476.0,56474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413356000,0.13,56476.0,56474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413356311,0.13,56476.0,56474.0,0.368549]
["bitfinex-derivatives","BTCF0:USTF0",1725413356501,0.08,56476.0,56475.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725413356701,0.44515785,56476.0,56470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413356912,0.368954,56471.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413357113,0.0004,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413357410,0.11,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413358004,0.39,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413358317,0.11,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413359206,0.198555,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413359511,0.218555,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413360299,0.11,56470.0,56469.0,0.28026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413360608,0.11425257,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413361305,0.13425257,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413361513,0.11425257,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413362406,0.56360757,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413362715,0.64360757,56470.0,56469.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725413371020,0.64360757,56470.0,56453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413371316,0.0004,56454.0,56444.0,0.00431619]
["bitfinex-derivatives","BTCF0:USTF0",1725413371508,0.3608,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725413371714,0.4808,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725413372525,0.4808,56450.0,56449.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1725413374634,0.12,56450.0,56449.0,1.500028]
["bitfinex-derivatives","BTCF0:USTF0",1725413374824,0.00026568,56455.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725413375022,0.11026568,56455.0,56454.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1725413375233,0.11026568,56455.0,56454.0,2.40038]
["bitfinex-derivatives","BTCF0:USTF0",1725413375636,0.11460392,56455.0,56454.0,2.40038]
["bitfinex-derivatives","BTCF0:USTF0",1725413375836,9.2e-07,56455.0,56454.0,3.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725413376138,0.05,56455.0,56454.0,3.36118]
["bitfinex-derivatives","BTCF0:USTF0",1725413376537,0.05,56455.0,56454.0,3.00038]
["bitfinex-derivatives","BTCF0:USTF0",1725413376735,0.3608,56463.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725413376943,0.4808,56463.0,56462.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725413377830,0.00026568,56468.0,56462.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725413377831,0.00026568,56468.0,56462.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1725413378136,0.11026568,56468.0,56467.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1725413378342,0.11026568,56468.0,56467.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725413378530,0.22026568,56468.0,56467.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725413378731,0.22026568,56468.0,56467.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413379037,0.30882468,56468.0,56467.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413379230,0.22026568,56468.0,56467.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413379431,0.22026568,56468.0,56467.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1725413379729,0.22450006,56468.0,56467.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1725413380131,0.58530006,56468.0,56467.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1725413380332,0.58530006,56468.0,56467.0,1.86896]
["bitfinex-derivatives","BTCF0:USTF0",1725413381130,0.47530006,56468.0,56467.0,1.86896]
["bitfinex-derivatives","BTCF0:USTF0",1725413381336,0.00026568,56468.0,56467.0,2.40024]
["bitfinex-derivatives","BTCF0:USTF0",1725413381837,0.00026568,56468.0,56467.0,3.00024]
["bitfinex-derivatives","BTCF0:USTF0",1725413382140,0.12026568,56468.0,56467.0,1.86896]
["bitfinex-derivatives","BTCF0:USTF0",1725413382436,0.00026568,56468.0,56467.0,1.86896]
["bitfinex-derivatives","BTCF0:USTF0",1725413383531,0.00026568,56468.0,56467.0,2.40024]
["bitfinex-derivatives","BTCF0:USTF0",1725413383735,0.0004,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725413383937,0.088529,56488.0,56482.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725413383938,0.097429,56488.0,56482.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725413384133,0.29289871,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413384336,0.29289871,56488.0,56467.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725413384337,0.088531,56486.0,56467.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725413384545,0.088554,56471.0,56464.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413384734,0.478554,56471.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413384934,0.488554,56471.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413385142,0.198554,56471.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413385337,0.088556,56470.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413385538,0.3608,56466.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413385742,0.4708,56466.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413385942,0.4808,56466.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413386139,0.11,56466.0,56465.0,0.53154568]
["bitfinex-derivatives","BTCF0:USTF0",1725413386343,0.18,56466.0,56465.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413386547,0.27288803,56466.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413386735,0.28,56452.0,56443.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725413386934,0.28,56452.0,56443.0,0.64965066]
["bitfinex-derivatives","BTCF0:USTF0",1725413386935,0.09,56452.0,56443.0,0.64965066]
["bitfinex-derivatives","BTCF0:USTF0",1725413387140,0.482,56465.0,56443.0,0.64965066]
["bitfinex-derivatives","BTCF0:USTF0",1725413387141,0.3608,56461.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413387442,0.3608,56461.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413387443,0.3908,56461.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413387643,0.03,56461.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413388030,0.03,56461.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725413388237,0.0004,56458.0,56455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413388437,0.0004,56456.0,56455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413388639,0.11,56456.0,56455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413388845,0.11,56456.0,56455.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1725413390048,0.198577,56456.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413390436,0.0004,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413390636,0.0904,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413391144,0.0004,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413391551,0.0004,56455.0,56454.0,0.53166568]
["bitfinex-derivatives","BTCF0:USTF0",1725413391735,0.0904,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413392838,0.1904,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413393150,0.741779,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413398555,0.6532,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413399048,0.1904,56455.0,56454.0,0.08884568]
["bitfinex-derivatives","BTCF0:USTF0",1725413399761,0.1904,56455.0,56454.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413400159,0.1904,56455.0,56454.0,0.08884568]
["bitfinex-derivatives","BTCF0:USTF0",1725413400365,0.0004,56458.0,56455.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1725413400575,0.10070893,56472.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725413400855,0.10070893,56472.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413400856,0.32882868,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413401049,0.088566,56464.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413401351,0.28,56463.0,56458.0,1.588574]
["bitfinex-derivatives","BTCF0:USTF0",1725413401550,0.53,56463.0,56458.0,1.588574]
["bitfinex-derivatives","BTCF0:USTF0",1725413401853,0.618567,56463.0,56458.0,1.588574]
["bitfinex-derivatives","BTCF0:USTF0",1725413402043,0.13,56463.0,56459.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413402243,0.13,56463.0,56462.0,0.368568]
["bitfinex-derivatives","BTCF0:USTF0",1725413402445,0.00462696,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725413402641,0.00462696,56465.0,56464.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725413402846,0.00462696,56465.0,56464.0,2.72903765]
["bitfinex-derivatives","BTCF0:USTF0",1725413402847,6.8e-07,56465.0,56464.0,2.72903765]
["bitfinex-derivatives","BTCF0:USTF0",1725413403051,0.0089,56483.0,56482.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725413403248,0.1,56483.0,56482.0,0.368937]
["bitfinex-derivatives","BTCF0:USTF0",1725413403965,0.00026568,56488.0,56482.0,2.06111255]
["bitfinex-derivatives","BTCF0:USTF0",1725413404256,0.14312573,56503.0,56487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413404446,0.14312573,56503.0,56501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413404447,0.13422573,56503.0,56501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413404649,0.10549531,56502.0,56501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413405045,0.10549531,56502.0,56501.0,0.368507]
["bitfinex-derivatives","BTCF0:USTF0",1725413405260,0.10549531,56502.0,56487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413405261,0.20549531,56502.0,56496.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413405447,0.6412,56497.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413405648,0.0004,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413405843,0.4,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413406052,0.56,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413406360,0.08853,56486.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413406544,0.34,56468.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413406750,0.3608,56459.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413406944,0.9212,56459.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413407149,0.5808,56459.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413407344,0.5808,56459.0,56453.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413408360,0.5850983,56459.0,56453.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413410555,0.9250983,56459.0,56453.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413411253,0.08858,56454.0,56453.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413411564,0.9312,56454.0,56441.0,0.19426008]
["bitfinex-derivatives","BTCF0:USTF0",1725413411754,0.0004,56442.0,56441.0,0.19426008]
["bitfinex-derivatives","BTCF0:USTF0",1725413412057,0.548999,56442.0,56441.0,0.19426008]
["bitfinex-derivatives","BTCF0:USTF0",1725413412354,0.34,56429.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413412561,0.0004,56424.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413413164,0.3404,56424.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413413358,0.3404,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413413561,0.0004,56421.0,56420.0,0.34026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413413958,0.00026568,56432.0,56420.0,1.47198568]
["bitfinex-derivatives","BTCF0:USTF0",1725413414260,0.00026568,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413415652,0.34026568,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413415852,0.53026568,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413416067,1.66186568,56432.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413416267,0.34,56431.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413416560,0.00026568,56432.0,56426.0,0.789424]
["bitfinex-derivatives","BTCF0:USTF0",1725413416763,0.11026568,56432.0,56426.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413416969,0.0089,56446.0,56444.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725413417267,0.04,56446.0,56441.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413417764,0.01433023,56452.0,56446.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725413417962,0.11,56452.0,56449.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413418266,0.11,56452.0,56450.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725413419160,0.11,56452.0,56449.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413419356,0.18,56452.0,56449.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413419562,0.18,56452.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413419769,0.18,56452.0,56449.0,0.428588]
["bitfinex-derivatives","BTCF0:USTF0",1725413420065,0.19,56452.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413420258,0.088592,56447.0,56443.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413420458,0.24,56447.0,56443.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413420868,0.088595,56445.0,56443.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413421062,0.218595,56445.0,56443.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413421461,0.348595,56445.0,56443.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413421953,0.348595,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413422158,0.348595,56445.0,56444.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413422472,0.709395,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413423164,1.2208,56445.0,56428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413423370,0.0004,56429.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413423666,0.1104,56429.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413423875,0.2104,56429.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413424061,0.2104,56429.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413424369,0.299021,56429.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413424887,0.088622,56428.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413425172,0.26,56428.0,56420.0,0.34026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413425368,0.26,56428.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413425668,0.26,56428.0,56420.0,0.08889868]
["bitfinex-derivatives","BTCF0:USTF0",1725413425866,0.0004,56421.0,56420.0,0.08889868]
["bitfinex-derivatives","BTCF0:USTF0",1725413426163,0.0004,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413426371,0.0504,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413427071,0.1304,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413427665,0.219032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413430770,0.139032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413431368,0.269032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413432167,0.139032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413432362,0.0504,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413432566,0.1804,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413432768,0.269032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413433862,0.1804,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413434179,0.0804,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413434770,0.169032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413437874,0.0804,56421.0,56420.0,0.08889968]
["bitfinex-derivatives","BTCF0:USTF0",1725413438174,0.0804,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413438364,0.169032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413444280,0.0804,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413445079,0.169032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413446681,0.169032,56421.0,56420.0,0.00526568]
["bitfinex-derivatives","BTCF0:USTF0",1725413450983,0.169032,56421.0,56420.0,0.00026568]
["bitfinex-derivatives","BTCF0:USTF0",1725413451283,0.169032,56421.0,56420.0,0.00426568]
["bitfinex-derivatives","BTCF0:USTF0",1725413452300,1.729384,56421.0,56420.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725413452497,0.088648,56411.0,56410.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725413452677,0.177312,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413452985,0.659056,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413453288,0.0004,56406.0,56405.0,0.51685277]
["bitfinex-derivatives","BTCF0:USTF0",1725413453492,0.0004,56406.0,56405.0,2.00953277]
["bitfinex-derivatives","BTCF0:USTF0",1725413453882,0.0004,56406.0,56405.0,2.02787185]
["bitfinex-derivatives","BTCF0:USTF0",1725413454080,0.0004,56406.0,56405.0,1.42787185]
["bitfinex-derivatives","BTCF0:USTF0",1725413454289,0.0004,56406.0,56405.0,2.02353277]
["bitfinex-derivatives","BTCF0:USTF0",1725413454491,0.0004,56406.0,56405.0,0.87765277]
["bitfinex-derivatives","BTCF0:USTF0",1725413454690,0.0004,56406.0,56405.0,0.88065277]
["bitfinex-derivatives","BTCF0:USTF0",1725413454985,0.0504,56406.0,56405.0,0.54065277]
["bitfinex-derivatives","BTCF0:USTF0",1725413455194,0.1204,56406.0,56405.0,2.04065277]
["bitfinex-derivatives","BTCF0:USTF0",1725413455781,0.0504,56406.0,56405.0,2.04065277]
["bitfinex-derivatives","BTCF0:USTF0",1725413455986,0.0504,56406.0,56405.0,2.38065277]
["bitfinex-derivatives","BTCF0:USTF0",1725413456192,0.139056,56406.0,56405.0,0.45199577]
["bitfinex-derivatives","BTCF0:USTF0",1725413456387,0.549056,56406.0,56405.0,0.45199577]
["bitfinex-derivatives","BTCF0:USTF0",1725413456782,0.249056,56406.0,56405.0,0.45199577]
["bitfinex-derivatives","BTCF0:USTF0",1725413456980,0.139056,56406.0,56405.0,0.44899577]
["bitfinex-derivatives","BTCF0:USTF0",1725413457296,0.140056,56406.0,56405.0,0.45699577]
["bitfinex-derivatives","BTCF0:USTF0",1725413457501,0.140056,56406.0,56405.0,0.54565277]
["bitfinex-derivatives","BTCF0:USTF0",1725413457502,0.0514,56406.0,56405.0,0.54565277]
["bitfinex-derivatives","BTCF0:USTF0",1725413457985,0.0514,56406.0,56405.0,0.45099577]
["bitfinex-derivatives","BTCF0:USTF0",1725413457986,0.0504,56406.0,56405.0,0.45099577]
["bitfinex-derivatives","BTCF0:USTF0",1725413458292,0.1304,56406.0,56405.0,0.45099577]
["bitfinex-derivatives","BTCF0:USTF0",1725413458485,0.0504,56406.0,56405.0,0.45099577]
["bitfinex-derivatives","BTCF0:USTF0",1725413458794,0.0504,56406.0,56405.0,0.53965277]
["bitfinex-derivatives","BTCF0:USTF0",1725413459492,0.0504,56406.0,56405.0,0.45299577]
["bitfinex-derivatives","BTCF0:USTF0",1725413459995,0.269056,56406.0,56405.0,0.45299577]
["bitfinex-derivatives","BTCF0:USTF0",1725413460394,1.400936,56406.0,56405.0,0.44999577]
["bitfinex-derivatives","BTCF0:USTF0",1725413461191,2.103736,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413461400,2.113736,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413461590,2.103736,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413461780,1.503736,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413461986,0.5432,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413462186,1.742936,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413462386,0.611056,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413462586,1.142936,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413462786,0.612056,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413463091,1.143936,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413463395,2.104736,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413463612,1.143936,56406.0,56405.0,0.08819577]
["bitfinex-derivatives","BTCF0:USTF0",1725413464083,1.143936,56406.0,56400.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725413464084,0.5234,56406.0,56400.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725413464285,0.5234,56406.0,56401.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725413464286,0.1834,56406.0,56401.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725413464481,0.1834,56406.0,56400.0,0.36106592]
["bitfinex-derivatives","BTCF0:USTF0",1725413464482,0.183,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725413465283,0.053,56406.0,56405.0,0.449457]
["bitfinex-derivatives","BTCF0:USTF0",1725413465789,0.141656,56406.0,56405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413465989,0.588656,56406.0,56405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413466195,1.720536,56406.0,56405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413466396,1.99268,56406.0,56400.0,0.00226592]
["bitfinex-derivatives","BTCF0:USTF0",1725413466694,0.0004,56401.0,56400.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725413466995,0.309064,56401.0,56400.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725413467197,0.2204,56401.0,56400.0,0.36106592]
["bitfinex-derivatives","BTCF0:USTF0",1725413467398,0.2204,56401.0,56400.0,0.44973092]
["bitfinex-derivatives","BTCF0:USTF0",1725413467799,0.0004,56401.0,56400.0,0.44973092]
["bitfinex-derivatives","BTCF0:USTF0",1725413467989,0.00170593,56411.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725413467990,0.00066592,56411.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725413468186,0.11490878,56411.0,56410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413468494,0.11490878,56411.0,56410.0,2.31065]
["bitfinex-derivatives","BTCF0:USTF0",1725413468997,0.00450878,56411.0,56410.0,2.31065]
["bitfinex-derivatives","BTCF0:USTF0",1725413469200,0.00026592,56411.0,56410.0,2.77355]
["bitfinex-derivatives","BTCF0:USTF0",1725413469496,0.05026592,56411.0,56410.0,2.77355]
["bitfinex-derivatives","BTCF0:USTF0",1725413469997,0.48891392,56411.0,56410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413470188,1.02371392,56411.0,56410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413470696,0.06326592,56411.0,56410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413470892,0.05326592,56411.0,56410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413471096,0.05326592,56411.0,56410.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725413471500,0.00326592,56411.0,56410.0,1.58265]
["bitfinex-derivatives","BTCF0:USTF0",1725413471790,0.00326592,56411.0,56410.0,0.45085]
["bitfinex-derivatives","BTCF0:USTF0",1725413472200,0.00326592,56411.0,56410.0,0.45513896]
["bitfinex-derivatives","BTCF0:USTF0",1725413472494,0.4894,56430.0,56410.0,1.49828896]
["bitfinex-derivatives","BTCF0:USTF0",1725413472702,0.727,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413473201,1.155622,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413473703,0.818622,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413474406,0.24740149,56428.0,56427.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725413474602,0.00740149,56428.0,56427.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725413474808,0.00425996,56435.0,56427.0,0.00566472]
["bitfinex-derivatives","BTCF0:USTF0",1725413474998,0.3697,56448.0,56438.0,0.428605]
["bitfinex-derivatives","BTCF0:USTF0",1725413475200,0.25,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413475697,0.25429069,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413476092,0.00429069,56448.0,56447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413476297,0.00026592,56453.0,56452.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725413476605,0.1677686,56460.0,56452.0,1.83264]
["bitfinex-derivatives","BTCF0:USTF0",1725413476808,0.1677686,56460.0,56459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413478508,0.1677686,56460.0,56459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413479603,0.1677686,56460.0,56459.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725413479801,0.1677686,56460.0,56459.0,1.49356]
["bitfinex-derivatives","BTCF0:USTF0",1725413480002,0.088542,56479.0,56460.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1725413480201,0.097433,56485.0,56476.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413480410,0.088533,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413480611,0.088533,56485.0,56482.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413480906,0.0004,56483.0,56482.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413481806,0.088533,56485.0,56484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725413482008,0.088533,56485.0,56484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725413482201,0.00820475,56487.0,56484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725413482505,0.00820475,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413482798,0.0032,56487.0,56486.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725413484102,0.0032,56487.0,56486.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725413484306,0.0032,56487.0,56486.0,2.97252]
["bitfinex-derivatives","BTCF0:USTF0",1725413486607,0.00026449,56489.0,56486.0,2.97252]
["bitfinex-derivatives","BTCF0:USTF0",1725413486608,0.00026449,56489.0,56487.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725413486801,0.00026449,56489.0,56487.0,0.619609]
["bitfinex-derivatives","BTCF0:USTF0",1725413487005,0.00026449,56489.0,56488.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1725413487207,0.0089,56506.0,56488.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1725413487509,0.088498,56507.0,56505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413487708,0.118498,56507.0,56506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413488296,0.03,56507.0,56506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413489817,0.118497,56507.0,56506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413490110,0.088505,56502.0,56501.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413490408,0.218505,56502.0,56501.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413490597,0.217505,56502.0,56501.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413490911,0.41601,56502.0,56501.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413491113,0.147505,56502.0,56501.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413491611,0.257505,56502.0,56501.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413492806,0.257505,56502.0,56501.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413492807,0.277505,56502.0,56501.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413493109,0.19,56502.0,56501.0,0.34126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413493704,0.00484118,56507.0,56502.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725413493909,0.12,56507.0,56505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413494200,0.12,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725413495007,0.2,56507.0,56505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413495200,0.288498,56507.0,56505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413495704,0.088499,56506.0,56505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413495904,0.11,56506.0,56505.0,0.428501]
["bitfinex-derivatives","BTCF0:USTF0",1725413496113,0.109,56506.0,56505.0,0.428501]
["bitfinex-derivatives","BTCF0:USTF0",1725413497112,0.109,56506.0,56505.0,0.429501]
["bitfinex-derivatives","BTCF0:USTF0",1725413497808,0.109,56506.0,56505.0,1.929501]
["bitfinex-derivatives","BTCF0:USTF0",1725413498609,0.109,56506.0,56505.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1725413498811,0.197499,56506.0,56505.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725413499608,0.285998,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413499917,0.085505,56502.0,56501.0,0.36106542]
["bitfinex-derivatives","BTCF0:USTF0",1725413500113,0.0885,56506.0,56501.0,0.70106542]
["bitfinex-derivatives","BTCF0:USTF0",1725413500417,0.11,56506.0,56505.0,0.428501]
["bitfinex-derivatives","BTCF0:USTF0",1725413500615,0.11,56506.0,56505.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1725413502521,0.11,56506.0,56505.0,0.791301]
["bitfinex-derivatives","BTCF0:USTF0",1725413502721,0.088482,56517.0,56505.0,1.83372]
["bitfinex-derivatives","BTCF0:USTF0",1725413502918,0.138482,56517.0,56516.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413503122,0.138482,56517.0,56516.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413503323,0.05,56517.0,56516.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413503629,0.9747,56532.0,56516.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413503630,0.00502074,56519.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725413503925,0.088469,56525.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725413504218,0.9747,56532.0,56516.0,2.37176]
["bitfinex-derivatives","BTCF0:USTF0",1725413504421,0.9747,56532.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413504422,0.6612,56532.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413504614,0.088461,56530.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413504821,0.318461,56530.0,56525.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413505019,0.088463,56529.0,56525.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413505220,0.088465,56528.0,56525.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413505426,0.218465,56528.0,56525.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413505627,0.328465,56528.0,56525.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413505827,0.48628173,56532.0,56525.0,0.42873442]
["bitfinex-derivatives","BTCF0:USTF0",1725413506016,0.05508173,56532.0,56531.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413506215,0.00508173,56532.0,56531.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413506527,0.088449,56538.0,56531.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1725413506721,0.22365536,56538.0,56531.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1725413506916,0.3608,56532.0,56525.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413507228,0.08365536,56530.0,56525.0,0.42873442]
["bitfinex-derivatives","BTCF0:USTF0",1725413507519,0.08265536,56530.0,56526.0,1.588467]
["bitfinex-derivatives","BTCF0:USTF0",1725413507723,0.08265536,56530.0,56528.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725413507920,0.08265536,56530.0,56526.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725413507921,0.10265536,56530.0,56526.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725413508223,0.19111736,56530.0,56526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413508731,0.19607198,56530.0,56526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413509928,0.088463,56529.0,56526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413510120,0.14,56529.0,56526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413510420,0.14,56529.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413510622,0.088466,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413511420,0.098466,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413511623,0.088466,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413512228,0.00895462,56530.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413512638,0.00495462,56530.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725413512842,0.004,56529.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413513152,0.088466,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413513335,0.198466,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413513645,0.198466,56527.0,56525.0,1.86198542]
["bitfinex-derivatives","BTCF0:USTF0",1725413513646,0.087468,56526.0,56525.0,1.86198542]
["bitfinex-derivatives","BTCF0:USTF0",1725413513840,0.207468,56526.0,56525.0,1.86106542]
["bitfinex-derivatives","BTCF0:USTF0",1725413514235,0.568268,56526.0,56525.0,1.50026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413514434,0.206468,56526.0,56525.0,1.50026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413515635,0.005,56527.0,56525.0,1.50026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413515837,0.235,56527.0,56525.0,1.92873442]
["bitfinex-derivatives","BTCF0:USTF0",1725413516036,0.23,56527.0,56525.0,0.42873442]
["bitfinex-derivatives","BTCF0:USTF0",1725413516331,0.006,56526.0,56525.0,0.42973442]
["bitfinex-derivatives","BTCF0:USTF0",1725413516549,0.066,56526.0,56525.0,0.34126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413516839,0.218468,56526.0,56525.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413517052,2.138456,56526.0,56525.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413517236,2.14337135,56526.0,56525.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413517539,0.088483,56516.0,56513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413517740,0.327483,56516.0,56513.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725413518332,0.415966,56516.0,56513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725413518532,1.546806,56516.0,56510.0,0.08806298]
["bitfinex-derivatives","BTCF0:USTF0",1725413519535,1.554806,56516.0,56515.0,0.07137144]
["bitfinex-derivatives","BTCF0:USTF0",1725413519737,1.56892004,56516.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413519942,0.088491,56511.0,56510.0,0.08806298]
["bitfinex-derivatives","BTCF0:USTF0",1725413520142,0.689291,56511.0,56510.0,0.08806298]
["bitfinex-derivatives","BTCF0:USTF0",1725413520340,0.688291,56511.0,56510.0,0.08806298]
["bitfinex-derivatives","BTCF0:USTF0",1725413520741,0.088485,56515.0,56510.0,0.42806298]
["bitfinex-derivatives","BTCF0:USTF0",1725413520938,0.23,56515.0,56510.0,0.42806298]
["bitfinex-derivatives","BTCF0:USTF0",1725413521145,0.03,56515.0,56514.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413521342,0.05,56515.0,56514.0,0.428486]
["bitfinex-derivatives","BTCF0:USTF0",1725413521638,0.01430829,56516.0,56514.0,0.428486]
["bitfinex-derivatives","BTCF0:USTF0",1725413522139,0.01430829,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725413522548,0.0002646,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725413522949,0.449262,56530.0,56524.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725413523140,0.5708,56530.0,56528.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413523337,0.5708,56530.0,56528.0,0.428464]
["bitfinex-derivatives","BTCF0:USTF0",1725413523934,0.57584432,56530.0,56528.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413524240,0.57584432,56530.0,56529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413524443,0.58684432,56530.0,56529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413525953,0.57584432,56530.0,56529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413526155,0.58584432,56530.0,56529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413526751,0.57584432,56530.0,56529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413526951,0.58584432,56530.0,56529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725413529948,1.89344632,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413530149,0.176942,56524.0,56523.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413530353,0.767742,56524.0,56523.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413530548,1.898502,56524.0,56523.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413530856,0.088491,56511.0,56510.0,0.08779756]
["bitfinex-derivatives","BTCF0:USTF0",1725413531045,0.088499,56506.0,56505.0,1.60535956]
["bitfinex-derivatives","BTCF0:USTF0",1725413531266,0.307499,56506.0,56505.0,0.10535956]
["bitfinex-derivatives","BTCF0:USTF0",1725413531555,0.197499,56506.0,56505.0,0.44535956]
["bitfinex-derivatives","BTCF0:USTF0",1725413531854,0.307499,56506.0,56505.0,0.44535956]
["bitfinex-derivatives","BTCF0:USTF0",1725413532052,0.31237645,56506.0,56505.0,0.44535956]
["bitfinex-derivatives","BTCF0:USTF0",1725413532254,0.20237645,56506.0,56505.0,0.44535956]
["bitfinex-derivatives","BTCF0:USTF0",1725413532656,0.56317645,56506.0,56505.0,0.44535956]
["bitfinex-derivatives","BTCF0:USTF0",1725413532855,0.68217645,56506.0,56500.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413533053,0.68217645,56506.0,56489.0,0.5011889]
["bitfinex-derivatives","BTCF0:USTF0",1725413533054,0.088515,56496.0,56489.0,0.1403889]
["bitfinex-derivatives","BTCF0:USTF0",1725413533358,0.088524,56490.0,56489.0,0.1403889]
["bitfinex-derivatives","BTCF0:USTF0",1725413533545,1.019324,56490.0,56489.0,0.1358443]
["bitfinex-derivatives","BTCF0:USTF0",1725413533855,0.088527,56488.0,56487.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725413534046,0.108527,56488.0,56487.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725413534243,1.239607,56488.0,56487.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725413534752,0.36578255,56490.0,56487.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725413534971,0.61430655,56490.0,56489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413535757,1.74538655,56490.0,56489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413535949,2.08538655,56490.0,56489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413536344,2.08538655,56490.0,56484.0,0.14855219]
["bitfinex-derivatives","BTCF0:USTF0",1725413536345,0.088532,56485.0,56484.0,0.14855219]
["bitfinex-derivatives","BTCF0:USTF0",1725413536644,0.088535,56483.0,56482.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413536952,1.468655,56483.0,56482.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413537152,0.868655,56483.0,56482.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413537759,1.467655,56483.0,56482.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413538050,0.088548,56475.0,56465.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413538256,0.659348,56475.0,56465.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413538754,0.08856,56467.0,56465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413538949,0.3608,56466.0,56465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413539254,0.08856,56467.0,56465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413539559,0.00026542,56471.0,56465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413539560,0.00026542,56471.0,56465.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413540149,0.001,56466.0,56465.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413540862,0.3608,56466.0,56465.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413541044,0.00226542,56471.0,56465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413541251,0.00726252,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413541453,0.00226542,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413542462,0.00026542,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413542851,0.00026542,56471.0,56470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413543257,0.097426,56489.0,56470.0,2.99244]
["bitfinex-derivatives","BTCF0:USTF0",1725413543556,0.5908,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413543758,0.04997814,56498.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725413543962,0.00498222,56492.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725413544262,0.00498222,56492.0,56489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413544960,0.00026542,56495.0,56489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413545165,0.00499155,56493.0,56489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413545860,0.0148,56490.0,56489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413546656,0.0008,56490.0,56489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413546853,0.0148,56490.0,56489.0,2.63208]
["bitfinex-derivatives","BTCF0:USTF0",1725413547050,0.00026542,56495.0,56489.0,2.63208]
["bitfinex-derivatives","BTCF0:USTF0",1725413547051,0.00026542,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725413547349,0.00026542,56495.0,56494.0,0.619558]
["bitfinex-derivatives","BTCF0:USTF0",1725413547556,0.04997814,56498.0,56497.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725413547755,0.04997814,56498.0,56497.0,0.789313]
["bitfinex-derivatives","BTCF0:USTF0",1725413548150,0.05001778,56510.0,56500.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725413548360,0.08001778,56510.0,56505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413549165,0.05487684,56510.0,56509.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413549556,0.05487684,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413549751,0.05587684,56510.0,56509.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725413550662,0.05201778,56510.0,56509.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725413550968,0.00026542,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725413551162,0.00026542,56513.0,56512.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1725413551354,0.00026542,56513.0,56512.0,0.98053]
["bitfinex-derivatives","BTCF0:USTF0",1725413551668,0.00026542,56513.0,56512.0,1.58053]
["bitfinex-derivatives","BTCF0:USTF0",1725413552458,0.00491219,56521.0,56513.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1725413552660,0.088464,56529.0,56518.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725413552867,0.07361241,56519.0,56518.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1725413553055,0.088464,56529.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725413553251,0.088464,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413555071,0.09340491,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413556061,0.09340491,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725413556267,0.09340491,56529.0,56528.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725413556764,0.006,56529.0,56528.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1725413556953,0.0048388,56543.0,56528.0,1.83292]
["bitfinex-derivatives","BTCF0:USTF0",1725413557153,0.3608,56550.0,56542.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413557356,0.25515961,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413557561,0.088438,56545.0,56543.0,1.500225]
["bitfinex-derivatives","BTCF0:USTF0",1725413557766,0.449639,56544.0,56543.0,1.499185]
["bitfinex-derivatives","BTCF0:USTF0",1725413557969,0.088441,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413558169,0.879401,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413558564,0.619401,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413558756,1.367842,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413558955,0.088446,56540.0,56539.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413559161,0.088846,56540.0,56539.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413559369,0.248846,56540.0,56539.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413559562,0.168846,56540.0,56539.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413559758,0.167846,56540.0,56539.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413560968,0.217846,56540.0,56539.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413561264,0.087846,56540.0,56539.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413561658,0.087846,56540.0,56539.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413562263,0.127846,56540.0,56539.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413563078,0.1329265,56540.0,56539.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413563974,0.0454805,56540.0,56539.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413564279,0.0054805,56540.0,56539.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413564664,0.0054805,56540.0,56539.0,0.08971242]
["bitfinex-derivatives","BTCF0:USTF0",1725413565074,0.0554805,56540.0,56539.0,0.08971242]
["bitfinex-derivatives","BTCF0:USTF0",1725413565278,0.1439265,56540.0,56539.0,0.00126542]
["bitfinex-derivatives","BTCF0:USTF0",1725413565469,1.6060805,56540.0,56526.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413565666,0.0004,56527.0,56526.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413566274,0.0104,56527.0,56526.0,0.428468]
["bitfinex-derivatives","BTCF0:USTF0",1725413566775,0.0304,56527.0,56526.0,0.428468]
["bitfinex-derivatives","BTCF0:USTF0",1725413566977,0.0104,56527.0,56526.0,0.428468]
["bitfinex-derivatives","BTCF0:USTF0",1725413567867,0.0104,56527.0,56526.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1725413568067,0.0104,56527.0,56521.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413568068,0.088474,56522.0,56521.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413568278,0.23,56522.0,56521.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413568479,0.0008,56522.0,56521.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413568779,0.00499095,56527.0,56521.0,0.34026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413568972,0.08,56527.0,56521.0,0.34106542]
["bitfinex-derivatives","BTCF0:USTF0",1725413569173,0.00026542,56532.0,56524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413569368,0.24524349,56532.0,56530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413569690,0.05524349,56532.0,56531.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725413570068,0.05524349,56532.0,56530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413570480,0.00524349,56532.0,56530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413570872,0.00524349,56532.0,56530.0,0.428461]
["bitfinex-derivatives","BTCF0:USTF0",1725413571271,0.00524349,56532.0,56531.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725413572080,0.00524349,56532.0,56531.0,1.58846]
["bitfinex-derivatives","BTCF0:USTF0",1725413572480,0.06524349,56532.0,56531.0,1.58846]
["bitfinex-derivatives","BTCF0:USTF0",1725413572681,0.00524349,56532.0,56531.0,1.58846]
["bitfinex-derivatives","BTCF0:USTF0",1725413572982,0.00524349,56532.0,56531.0,1.58946]
["bitfinex-derivatives","BTCF0:USTF0",1725413574582,0.45126395,56532.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413574783,0.45126395,56532.0,56531.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1725413574983,0.00524349,56532.0,56531.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1725413575584,0.00524349,56532.0,56531.0,1.92946]
["bitfinex-derivatives","BTCF0:USTF0",1725413576297,0.00524349,56532.0,56531.0,1.92986]
["bitfinex-derivatives","BTCF0:USTF0",1725413577697,0.00524349,56532.0,56531.0,2.29066]
["bitfinex-derivatives","BTCF0:USTF0",1725413578196,0.05524349,56532.0,56531.0,1.92986]
["bitfinex-derivatives","BTCF0:USTF0",1725413578390,0.00524349,56532.0,56531.0,1.92986]
["bitfinex-derivatives","BTCF0:USTF0",1725413579486,0.00026542,56532.0,56531.0,1.92986]
["bitfinex-derivatives","BTCF0:USTF0",1725413581390,0.00026542,56532.0,56531.0,1.92886]
["bitfinex-derivatives","BTCF0:USTF0",1725413581601,0.00026542,56532.0,56531.0,1.92986]
["bitfinex-derivatives","BTCF0:USTF0",1725413581892,0.02894371,56532.0,56531.0,1.92986]
["bitfinex-derivatives","BTCF0:USTF0",1725413582493,0.02894371,56532.0,56531.0,1.93480423]
["bitfinex-derivatives","BTCF0:USTF0",1725413582792,0.0004,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725413583103,0.11792235,56561.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725413583396,0.0089,56562.0,56555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413583397,0.88562639,56556.0,56555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413583607,1.49353007,56556.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413583795,0.088441,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413584001,0.12259764,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413584199,0.088434,56548.0,56540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413584400,0.318434,56548.0,56547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413584593,0.3608,56549.0,56547.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1725413584794,0.47584,56555.0,56548.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413584994,0.12,56555.0,56553.0,0.428425]
["bitfinex-derivatives","BTCF0:USTF0",1725413585202,0.4546,56565.0,56554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413585502,0.4546,56565.0,56553.0,0.428425]
["bitfinex-derivatives","BTCF0:USTF0",1725413585503,0.6946,56565.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725413585705,0.5746,56565.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725413585897,0.6946,56565.0,56554.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413586097,0.69956455,56565.0,56554.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413586294,0.088415,56560.0,56554.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413586501,0.188415,56560.0,56554.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725413586697,0.1,56560.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413586897,0.088421,56556.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413587103,0.328421,56556.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413587409,0.45956455,56565.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725413587609,0.90797155,56565.0,56564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413587910,0.3608,56563.0,56556.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413588097,0.23,56563.0,56556.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413588709,0.198411,56563.0,56556.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413588912,0.11,56563.0,56560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413589116,0.11,56563.0,56556.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1725413589301,0.11,56563.0,56556.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413589504,0.11,56563.0,56561.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413590103,0.11,56563.0,56557.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725413590297,0.3608,56558.0,56548.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413590603,0.088422,56556.0,56551.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413590804,0.12,56556.0,56551.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413591001,0.16,56556.0,56548.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413591207,0.0004,56549.0,56548.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413591609,0.0004,56549.0,56548.0,0.36106542]
["bitfinex-derivatives","BTCF0:USTF0",1725413592812,0.088428,56552.0,56551.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725413593013,0.4571,56555.0,56551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725413593213,0.088421,56556.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413593415,0.088423,56555.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413593610,0.00499263,56558.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413593910,0.03,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413594413,0.06,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413594716,0.00496191,56559.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413594911,0.11,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413595215,0.24,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413595603,0.11,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413598602,0.218416,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413600816,1.62124,56559.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413601009,0.789627,56552.0,56548.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413601207,0.088832,56549.0,56548.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725413601404,0.088433,56548.0,56544.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725413601610,0.088433,56548.0,56530.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725413601611,0.3404,56545.0,56530.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725413601812,0.0004,56532.0,56530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725413602008,0.0004,56532.0,56531.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725413602204,0.0004,56532.0,56531.0,1.57994]
["bitfinex-derivatives","BTCF0:USTF0",1725413602409,0.0004,56545.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725413602609,0.0004,56545.0,56544.0,0.428439]
["bitfinex-derivatives","BTCF0:USTF0",1725413603217,0.00532863,56545.0,56544.0,0.428439]
["bitfinex-derivatives","BTCF0:USTF0",1725413603521,0.05,56545.0,56544.0,0.428439]
["bitfinex-derivatives","BTCF0:USTF0",1725413604114,0.05,56545.0,56544.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1725413604514,0.0002646,56550.0,56547.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725413604721,0.0002646,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413605519,0.005329,56550.0,56549.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725413607011,0.005329,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413607212,0.0002646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413607614,0.0602646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413607815,0.1486946,56550.0,56549.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725413608114,0.0002646,56550.0,56549.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1725413609130,0.0002646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413609426,0.0002646,56550.0,56549.0,0.428832]
["bitfinex-derivatives","BTCF0:USTF0",1725413609624,0.0002646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413610426,0.0602646,56550.0,56549.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1725413610627,0.0002646,56550.0,56549.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1725413610921,0.0002646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413612230,0.0602646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413612621,0.0602646,56550.0,56549.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1725413612926,0.0002646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413613116,0.0602646,56550.0,56549.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1725413613524,0.1486946,56550.0,56549.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725413613826,0.0002646,56550.0,56549.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725413614130,0.0002646,56550.0,56549.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725413614829,0.0502646,56550.0,56549.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725413615029,0.0002646,56550.0,56549.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725413615226,0.0502646,56550.0,56549.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725413615524,0.0502646,56550.0,56549.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725413615729,0.0002646,56550.0,56549.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725413617129,0.0002646,56550.0,56549.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725413617926,0.0002646,56550.0,56549.0,0.369832]
["bitfinex-derivatives","BTCF0:USTF0",1725413618221,0.0602646,56550.0,56549.0,0.369832]
["bitfinex-derivatives","BTCF0:USTF0",1725413619020,0.0602646,56550.0,56549.0,0.730632]
["bitfinex-derivatives","BTCF0:USTF0",1725413619617,0.0002646,56550.0,56549.0,0.729632]
["bitfinex-derivatives","BTCF0:USTF0",1725413619822,0.0002646,56550.0,56549.0,0.730632]
["bitfinex-derivatives","BTCF0:USTF0",1725413620023,0.06308838,56550.0,56549.0,0.730632]
["bitfinex-derivatives","BTCF0:USTF0",1725413620525,0.06308838,56550.0,56549.0,0.729632]
["bitfinex-derivatives","BTCF0:USTF0",1725413622134,0.11308838,56550.0,56549.0,0.729632]
["bitfinex-derivatives","BTCF0:USTF0",1725413622534,0.11308838,56550.0,56549.0,0.730632]
["bitfinex-derivatives","BTCF0:USTF0",1725413622835,0.20151838,56550.0,56549.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725413623129,0.49151838,56550.0,56549.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725413623338,1.93751838,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413623730,2.29831838,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413624037,0.088438,56545.0,56544.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725413624242,0.8812,56545.0,56530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413624535,0.088472,56523.0,56520.0,0.12360365]
["bitfinex-derivatives","BTCF0:USTF0",1725413624720,0.478472,56523.0,56520.0,0.12360365]
["bitfinex-derivatives","BTCF0:USTF0",1725413624925,0.088475,56521.0,56520.0,0.07537164]
["bitfinex-derivatives","BTCF0:USTF0",1725413625122,0.088478,56520.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413625324,0.1,56520.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413626428,0.088479,56519.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413626729,0.154479,56519.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413627133,0.0014,56522.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413627431,0.00026518,56524.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413627737,0.05026518,56524.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413628044,0.07026518,56524.0,56517.0,0.07061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413628334,0.07026518,56524.0,56517.0,0.07261923]
["bitfinex-derivatives","BTCF0:USTF0",1725413628736,0.41026518,56524.0,56517.0,0.07261923]
["bitfinex-derivatives","BTCF0:USTF0",1725413629035,0.088473,56523.0,56517.0,0.07261923]
["bitfinex-derivatives","BTCF0:USTF0",1725413629236,0.08848,56519.0,56517.0,0.07261923]
["bitfinex-derivatives","BTCF0:USTF0",1725413629436,0.31848,56519.0,56517.0,0.07261923]
["bitfinex-derivatives","BTCF0:USTF0",1725413629834,0.19848,56519.0,56517.0,0.07161923]
["bitfinex-derivatives","BTCF0:USTF0",1725413630543,0.0053345,56524.0,56517.0,0.07161923]
["bitfinex-derivatives","BTCF0:USTF0",1725413630742,0.0553345,56524.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413630940,0.0053345,56524.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413631133,0.0053345,56524.0,56519.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725413632443,0.088474,56523.0,56518.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725413632632,0.198474,56523.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413633345,0.088477,56520.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413633535,0.0053345,56524.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413633729,0.0153345,56524.0,56518.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1725413633947,0.0153345,56524.0,56518.0,1.93248]
["bitfinex-derivatives","BTCF0:USTF0",1725413634539,0.0153345,56524.0,56518.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1725413634744,0.0153345,56524.0,56519.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725413634745,0.0953345,56524.0,56519.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725413636245,0.1838055,56524.0,56519.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725413636747,0.1838055,56524.0,56519.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725413637146,0.0953345,56524.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725413638042,0.088477,56520.0,56519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413638345,0.678477,56520.0,56519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725413639039,0.338477,56520.0,56517.0,1.93233923]
["bitfinex-derivatives","BTCF0:USTF0",1725413639251,0.336477,56520.0,56517.0,1.93141923]
["bitfinex-derivatives","BTCF0:USTF0",1725413639743,0.08848,56518.0,56517.0,1.93141923]
["bitfinex-derivatives","BTCF0:USTF0",1725413639947,0.31848,56518.0,56517.0,1.93141923]
["bitfinex-derivatives","BTCF0:USTF0",1725413640147,0.31748,56518.0,56517.0,1.57061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413640544,0.23,56518.0,56517.0,1.65910123]
["bitfinex-derivatives","BTCF0:USTF0",1725413640851,0.0053345,56524.0,56517.0,1.57061923]
["bitfinex-derivatives","BTCF0:USTF0",1725413641155,0.2153345,56524.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725413641551,0.2153345,56524.0,56517.0,1.57153923]
["bitfinex-derivatives","BTCF0:USTF0",1725413641753,0.3038055,56524.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725413641954,0.088473,56523.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725413642250,0.23,56523.0,56517.0,1.57153923]
["bitfinex-derivatives","BTCF0:USTF0",1725413642447,0.1,56523.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725413643453,0.1,56523.0,56517.0,1.57653923]
["bitfinex-derivatives","BTCF0:USTF0",1725413643454,0.1,56523.0,56522.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725413643752,0.0053345,56524.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725413644050,0.00026518,56524.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725413644250,0.088449,56538.0,56523.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725413644454,0.088452,56536.0,56531.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725413644748,0.06,56536.0,56535.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725413644950,0.06,56536.0,56532.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413644951,0.088438,56546.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413645151,0.0006646,56545.0,56544.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413645342,0.0006646,56545.0,56544.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413645546,0.0006646,56545.0,56544.0,3.419799]
["bitfinex-derivatives","BTCF0:USTF0",1725413645751,0.0006646,56545.0,56544.0,2.289239]
["bitfinex-derivatives","BTCF0:USTF0",1725413646456,0.0006646,56545.0,56544.0,2.819799]
["bitfinex-derivatives","BTCF0:USTF0",1725413646758,0.0006646,56545.0,56544.0,2.289239]
["bitfinex-derivatives","BTCF0:USTF0",1725413647253,0.0066646,56545.0,56544.0,2.289239]
["bitfinex-derivatives","BTCF0:USTF0",1725413647558,0.0066646,56545.0,56544.0,2.29409028]
["bitfinex-derivatives","BTCF0:USTF0",1725413648052,0.0066646,56545.0,56544.0,2.23409028]
["bitfinex-derivatives","BTCF0:USTF0",1725413649751,0.0066646,56545.0,56544.0,2.76465028]
["bitfinex-derivatives","BTCF0:USTF0",1725413650146,0.0066646,56545.0,56544.0,3.079799]
["bitfinex-derivatives","BTCF0:USTF0",1725413650353,0.0066646,56545.0,56544.0,1.949239]
["bitfinex-derivatives","BTCF0:USTF0",1725413650552,0.0066646,56545.0,56544.0,1.588439]
["bitfinex-derivatives","BTCF0:USTF0",1725413650755,0.0066646,56545.0,56544.0,1.868439]
["bitfinex-derivatives","BTCF0:USTF0",1725413654065,0.07368565,56545.0,56544.0,1.868439]
["bitfinex-derivatives","BTCF0:USTF0",1725413654459,0.0066646,56545.0,56544.0,1.868439]
["bitfinex-derivatives","BTCF0:USTF0",1725413654752,0.0066646,56545.0,56544.0,1.87349257]
["bitfinex-derivatives","BTCF0:USTF0",1725413655279,0.07368565,56545.0,56544.0,1.87349257]
["bitfinex-derivatives","BTCF0:USTF0",1725413655483,0.0066646,56545.0,56544.0,1.87349257]
["bitfinex-derivatives","BTCF0:USTF0",1725413657375,0.06949101,56545.0,56544.0,0.00505357]
["bitfinex-derivatives","BTCF0:USTF0",1725413657573,0.12376683,56545.0,56544.0,1.498999]
["bitfinex-derivatives","BTCF0:USTF0",1725413657875,0.15068324,56547.0,56545.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1725413658075,0.15068324,56547.0,56544.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725413658076,0.16742583,56552.0,56546.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1725413658273,0.16742583,56552.0,56551.0,2.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725413658681,0.16742583,56552.0,56551.0,3.27128]
["bitfinex-derivatives","BTCF0:USTF0",1725413659179,0.002,56559.0,56551.0,3.27128]
["bitfinex-derivatives","BTCF0:USTF0",1725413659378,0.002,56559.0,56558.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725413659580,0.002,56559.0,56558.0,0.729218]
["bitfinex-derivatives","BTCF0:USTF0",1725413660079,0.002,56559.0,56558.0,2.229218]
["bitfinex-derivatives","BTCF0:USTF0",1725413660880,0.002,56559.0,56558.0,2.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725413661980,0.002,56559.0,56558.0,2.229218]
["bitfinex-derivatives","BTCF0:USTF0",1725413663686,0.17230469,56562.0,56558.0,2.229218]
["bitfinex-derivatives","BTCF0:USTF0",1725413663687,0.16740916,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725413663879,0.16740916,56562.0,56561.0,1.259613]
["bitfinex-derivatives","BTCF0:USTF0",1725413664983,0.16740916,56562.0,56561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725413665289,0.16740916,56562.0,56561.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1725413666289,0.16740916,56562.0,56561.0,0.730213]
["bitfinex-derivatives","BTCF0:USTF0",1725413671088,0.16740916,56562.0,56561.0,0.731013]
["bitfinex-derivatives","BTCF0:USTF0",1725413672497,0.00495271,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725413672787,0.088404,56567.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725413672991,0.088404,56567.0,56566.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1725413674596,0.10734964,56567.0,56566.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1725413675989,0.10734964,56567.0,56566.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1725413676189,0.01894564,56567.0,56566.0,0.732005]
["bitfinex-derivatives","BTCF0:USTF0",1725413678692,0.07894564,56567.0,56566.0,0.732005]
["bitfinex-derivatives","BTCF0:USTF0",1725413680902,0.01894564,56567.0,56566.0,0.732005]
["bitfinex-derivatives","BTCF0:USTF0",1725413682094,0.01894564,56567.0,56566.0,2.232005]
["bitfinex-derivatives","BTCF0:USTF0",1725413682594,0.01894564,56567.0,56566.0,2.233005]
["bitfinex-derivatives","BTCF0:USTF0",1725413682595,0.00494564,56567.0,56566.0,2.233005]
["bitfinex-derivatives","BTCF0:USTF0",1725413682893,0.088396,56572.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725413683091,0.088396,56572.0,56566.0,2.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725413683092,0.01,56572.0,56571.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1725413683399,0.01,56572.0,56571.0,0.729997]
["bitfinex-derivatives","BTCF0:USTF0",1725413683788,0.01,56572.0,56571.0,2.229997]
["bitfinex-derivatives","BTCF0:USTF0",1725413684699,0.01,56572.0,56571.0,2.230997]
["bitfinex-derivatives","BTCF0:USTF0",1725413686202,0.01,56572.0,56571.0,2.231997]
["bitfinex-derivatives","BTCF0:USTF0",1725413686596,0.098396,56572.0,56571.0,2.229997]
["bitfinex-derivatives","BTCF0:USTF0",1725413686786,0.098396,56572.0,56571.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725413686991,0.098396,56572.0,56571.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1725413687602,0.098396,56572.0,56571.0,1.8666]
["bitfinex-derivatives","BTCF0:USTF0",1725413688099,0.098396,56572.0,56571.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1725413688299,0.098396,56572.0,56571.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1725413690095,0.098396,56572.0,56571.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1725413691306,0.098396,56572.0,56571.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1725413691501,0.1325414,56572.0,56571.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1725413691803,0.13254026,56572.0,56571.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1725413692191,0.13254026,56572.0,56571.0,1.595197]
["bitfinex-derivatives","BTCF0:USTF0",1725413692393,0.13254026,56572.0,56571.0,1.955997]
["bitfinex-derivatives","BTCF0:USTF0",1725413692991,0.01,56572.0,56571.0,1.955997]
["bitfinex-derivatives","BTCF0:USTF0",1725413693295,0.00492443,56577.0,56571.0,1.955997]
["bitfinex-derivatives","BTCF0:USTF0",1725413693296,0.00492443,56577.0,56576.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725413693599,0.258388,56577.0,56576.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725413694501,0.088396,56572.0,56571.0,0.36198518]
["bitfinex-derivatives","BTCF0:USTF0",1725413694706,0.207396,56572.0,56571.0,0.36106518]
["bitfinex-derivatives","BTCF0:USTF0",1725413695098,0.088402,56568.0,56567.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725413695300,1.13,56568.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413695494,0.08843,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413695794,0.53052,56549.0,56548.0,0.0288274]
["bitfinex-derivatives","BTCF0:USTF0",1725413695998,0.53052,56549.0,56542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413695999,0.088438,56545.0,56542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413696193,0.088438,56545.0,56542.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725413696194,0.088441,56543.0,56542.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725413696403,0.279,56548.0,56538.0,0.36790711]
["bitfinex-derivatives","BTCF0:USTF0",1725413696604,0.088445,56541.0,56538.0,0.08790711]
["bitfinex-derivatives","BTCF0:USTF0",1725413696807,0.148445,56541.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413697407,0.002,56545.0,56540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413697717,0.00490114,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413697903,0.00026518,56549.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725413698098,0.00026518,56549.0,56548.0,0.368433]
["bitfinex-derivatives","BTCF0:USTF0",1725413698322,0.00026518,56549.0,56548.0,1.868433]
["bitfinex-derivatives","BTCF0:USTF0",1725413698505,0.088414,56561.0,56548.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725413698707,0.088414,56561.0,56556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413699013,0.00874336,56565.0,56560.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725413699308,0.088403,56568.0,56563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413699697,0.088403,56568.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413699907,0.00492601,56569.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413700108,0.088392,56575.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413700307,0.05,56575.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413700503,0.088395,56573.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413700703,0.01,56568.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725413700914,0.01,56568.0,56566.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1725413701322,0.024,56568.0,56566.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1725413701516,0.014,56568.0,56566.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1725413701713,0.014,56568.0,56566.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1725413701908,0.014,56568.0,56566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725413702203,0.014,56568.0,56566.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1725413702710,0.11789158,56576.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725413703018,0.11789158,56576.0,56575.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725413703406,0.12275453,56576.0,56574.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725413703618,0.11789158,56576.0,56575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413703818,0.11789158,56576.0,56575.0,2.3291]
["bitfinex-derivatives","BTCF0:USTF0",1725413704219,0.11789158,56576.0,56575.0,2.3301]
["bitfinex-derivatives","BTCF0:USTF0",1725413704718,0.11789158,56576.0,56575.0,3.46038]
["bitfinex-derivatives","BTCF0:USTF0",1725413705615,0.11789158,56576.0,56575.0,2.86038]
["bitfinex-derivatives","BTCF0:USTF0",1725413706011,0.11789158,56576.0,56575.0,2.6701]
["bitfinex-derivatives","BTCF0:USTF0",1725413706222,0.11789158,56576.0,56575.0,3.20038]
["bitfinex-derivatives","BTCF0:USTF0",1725413706409,0.11789158,56576.0,56575.0,2.6701]
["bitfinex-derivatives","BTCF0:USTF0",1725413706611,0.11789158,56576.0,56575.0,3.79938]
["bitfinex-derivatives","BTCF0:USTF0",1725413706815,0.11789158,56576.0,56575.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1725413708315,0.11789158,56576.0,56575.0,2.3291]
["bitfinex-derivatives","BTCF0:USTF0",1725413709419,0.11789158,56576.0,56575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413709818,0.11789158,56576.0,56575.0,1.949191]
["bitfinex-derivatives","BTCF0:USTF0",1725413710013,0.11789158,56576.0,56575.0,2.289191]
["bitfinex-derivatives","BTCF0:USTF0",1725413711429,0.34,56597.0,56575.0,2.289191]
["bitfinex-derivatives","BTCF0:USTF0",1725413711721,0.12,56592.0,56591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413712116,0.208364,56592.0,56591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413712318,0.208364,56592.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725413712622,0.0004,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725413713434,0.0504,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725413713621,0.0004,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725413713923,0.0014,56588.0,56587.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725413714624,0.0314,56588.0,56587.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725413715323,0.0014,56588.0,56587.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725413715628,0.18532022,56599.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725413715830,0.18532022,56599.0,56598.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1725413716122,0.18532022,56599.0,56598.0,1.949155]
["bitfinex-derivatives","BTCF0:USTF0",1725413716328,0.0089,56617.0,56598.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1725413716521,0.23,56617.0,56610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413716714,0.088328,56616.0,56610.0,0.449136]
["bitfinex-derivatives","BTCF0:USTF0",1725413716916,0.088329,56615.0,56610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413717122,0.298329,56615.0,56610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413717329,0.21,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725413718323,0.00504823,56617.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725413718525,0.4831,56634.0,56619.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725413718735,0.94448605,56631.0,56620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413719031,0.088314,56625.0,56620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413719330,0.00491801,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725413719537,0.3608,56643.0,56630.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725413719717,0.3608,56638.0,56631.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725413719924,0.34,56632.0,56618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413720229,0.088311,56627.0,56622.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413720429,0.088311,56627.0,56623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413721033,0.087311,56627.0,56623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413721228,0.00026413,56631.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413721434,0.00026413,56631.0,56630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413722128,0.00026413,56631.0,56630.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1725413722332,0.26803727,56651.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725413722633,0.26803727,56651.0,56627.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1725413722634,0.26803727,56651.0,56648.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413722828,0.26803727,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413723222,0.00132,56669.0,56650.0,1.49036]
["bitfinex-derivatives","BTCF0:USTF0",1725413723436,0.0089,56671.0,56663.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725413723632,0.00905612,56680.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413723830,0.088246,56668.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413724025,0.088246,56668.0,56661.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413724026,0.088249,56667.0,56661.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413724229,0.088249,56667.0,56663.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413724626,0.3608,56676.0,56663.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413724833,0.088249,56667.0,56663.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413725032,0.00499362,56676.0,56666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413725334,0.088255,56663.0,56661.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413725539,0.088255,56663.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413725540,0.3608,56662.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413725740,0.339,56656.0,56641.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413725928,0.088281,56646.0,56640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413726138,0.3608,56645.0,56640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413726334,0.088281,56646.0,56640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413726730,0.087281,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413728033,0.0921727,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413728222,0.0048917,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413728432,0.6,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413728832,0.66,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413729240,1.1896,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413729427,1.2996,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413729830,0.17,56646.0,56645.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413730034,0.771,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413730536,0.171,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413730732,0.17,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413730943,0.174,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413731136,0.174,56646.0,56645.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413731137,0.004,56646.0,56645.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413732243,0.004,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413732738,1.45082153,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413732935,0.088293,56638.0,56637.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413733347,0.0008,56646.0,56637.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413733647,0.088293,56638.0,56637.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413733833,0.088286,56643.0,56637.0,0.36106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413734028,0.0008,56646.0,56640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413734242,0.0008,56646.0,56645.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413734652,0.0008,56646.0,56645.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1725413735143,0.0008,56646.0,56645.0,2.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725413735335,0.00053531,56646.0,56645.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1725413735838,0.00053531,56646.0,56645.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413736545,0.00053531,56646.0,56645.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1725413737134,0.00053531,56646.0,56645.0,2.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725413737449,0.00153531,56646.0,56645.0,2.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725413737952,0.05936979,56660.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413738250,0.0089,56674.0,56659.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725413738439,0.00506515,56676.0,56673.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413738641,0.088244,56669.0,56661.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413738947,0.3608,56677.0,56667.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725413739138,0.5508,56677.0,56671.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413739549,0.088237,56674.0,56671.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413741158,0.00506317,56678.0,56671.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1725413741447,0.25,56678.0,56671.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1725413741852,0.002,56674.0,56671.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413742147,0.002,56674.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413742537,0.052,56674.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413742743,0.002,56674.0,56672.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413743044,0.002,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413743441,0.002,56674.0,56673.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725413743841,0.002,56674.0,56673.0,1.218398]
["bitfinex-derivatives","BTCF0:USTF0",1725413744151,0.00504149,56681.0,56673.0,2.63016]
["bitfinex-derivatives","BTCF0:USTF0",1725413744350,0.088218,56686.0,56680.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725413744547,0.138218,56686.0,56685.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725413744747,0.138218,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413745141,0.138218,56686.0,56685.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413745542,0.05,56686.0,56685.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413745745,0.057,56686.0,56685.0,2.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725413747247,0.057,56686.0,56685.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1725413747549,0.058,56686.0,56685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725413748140,0.05,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413748346,1.18724,56686.0,56685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413748546,1.275458,56686.0,56685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413748751,0.146218,56686.0,56685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413750344,0.088223,56683.0,56682.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413750550,0.147223,56683.0,56682.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413752248,0.147223,56683.0,56682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413752553,0.147223,56683.0,56682.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1725413754145,0.06,56683.0,56682.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725413754350,0.025,56683.0,56682.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725413754660,0.135,56683.0,56682.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1725413754958,0.135,56683.0,56682.0,0.791024]
["bitfinex-derivatives","BTCF0:USTF0",1725413756162,0.135,56683.0,56682.0,0.789024]
["bitfinex-derivatives","BTCF0:USTF0",1725413757262,0.00494657,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725413757560,0.00891444,56695.0,56694.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725413757751,0.00891444,56695.0,56694.0,2.289805]
["bitfinex-derivatives","BTCF0:USTF0",1725413757955,0.088197,56700.0,56694.0,1.949805]
["bitfinex-derivatives","BTCF0:USTF0",1725413758152,0.088197,56700.0,56694.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725413758153,0.088203,56696.0,56694.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725413758357,0.23,56696.0,56694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413758555,0.088209,56692.0,56691.0,0.34026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413758755,0.308209,56692.0,56691.0,0.34026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413758963,0.308209,56692.0,56691.0,1.84026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413759459,0.307209,56692.0,56691.0,1.84026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413759960,1.797169,56692.0,56691.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413760358,2.737769,56692.0,56691.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725413760561,1.247809,56692.0,56691.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725413761064,0.088224,56682.0,56681.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725413761280,0.06,56682.0,56680.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725413761459,0.06,56682.0,56681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413761665,0.088214,56689.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725413761858,0.088216,56687.0,56686.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413762058,0.254077,56687.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413762266,0.034077,56686.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413762463,0.034077,56685.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413762764,0.034077,56684.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413762968,0.034077,56683.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413763865,0.1223,56683.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413766362,0.1223,56683.0,56681.0,1.86198469]
["bitfinex-derivatives","BTCF0:USTF0",1725413766665,0.088224,56682.0,56681.0,1.86106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413766864,0.138224,56682.0,56681.0,1.86106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413767266,0.088224,56682.0,56681.0,1.86106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413767764,0.034077,56683.0,56681.0,1.86106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413768066,0.034077,56683.0,56682.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725413768558,0.03281231,56683.0,56682.0,1.488304]
["bitfinex-derivatives","BTCF0:USTF0",1725413768758,0.00026469,56692.0,56690.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725413768959,0.00588098,56692.0,56691.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1725413769163,0.10408998,56692.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413769361,0.10408998,56692.0,56691.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725413769563,0.23408998,56692.0,56691.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725413769765,0.14588098,56692.0,56691.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725413770062,0.01588098,56692.0,56691.0,1.92901]
["bitfinex-derivatives","BTCF0:USTF0",1725413770464,0.01588098,56692.0,56691.0,2.39381]
["bitfinex-derivatives","BTCF0:USTF0",1725413770663,0.01588098,56692.0,56691.0,1.92901]
["bitfinex-derivatives","BTCF0:USTF0",1725413770971,0.11588098,56692.0,56691.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725413771165,0.20408998,56692.0,56691.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725413771858,0.21008998,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413772058,1.33924998,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413772462,0.73924998,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413772766,0.73724998,56692.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413772958,0.20808998,56692.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413773355,0.11988098,56692.0,56691.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413773563,0.11988098,56692.0,56691.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1725413774763,0.11988098,56692.0,56691.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1725413774764,0.12488098,56692.0,56691.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1725413775065,0.12488098,56692.0,56691.0,0.48283832]
["bitfinex-derivatives","BTCF0:USTF0",1725413775262,0.12488098,56692.0,56691.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1725413775783,0.11588098,56692.0,56691.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1725413776173,0.01588098,56692.0,56691.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1725413776866,0.07855114,56692.0,56691.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1725413777055,0.12174521,56692.0,56691.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1725413777373,0.12174521,56692.0,56691.0,0.29658731]
["bitfinex-derivatives","BTCF0:USTF0",1725413777864,0.07833053,56692.0,56691.0,0.29658731]
["bitfinex-derivatives","BTCF0:USTF0",1725413778066,1.2e-07,56692.0,56691.0,2.48185731]
["bitfinex-derivatives","BTCF0:USTF0",1725413778258,0.03406818,56693.0,56692.0,0.176418]
["bitfinex-derivatives","BTCF0:USTF0",1725413778460,1.8e-07,56693.0,56692.0,1.066378]
["bitfinex-derivatives","BTCF0:USTF0",1725413778758,1.8e-07,56693.0,56692.0,1.578169]
["bitfinex-derivatives","BTCF0:USTF0",1725413778968,0.27046824,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725413779270,0.27046824,56694.0,56693.0,0.617367]
["bitfinex-derivatives","BTCF0:USTF0",1725413779469,0.27046824,56694.0,56693.0,1.217367]
["bitfinex-derivatives","BTCF0:USTF0",1725413779771,0.27046824,56694.0,56693.0,2.717367]
["bitfinex-derivatives","BTCF0:USTF0",1725413779972,0.27046824,56694.0,56693.0,2.188207]
["bitfinex-derivatives","BTCF0:USTF0",1725413780162,0.27046824,56694.0,56693.0,2.717367]
["bitfinex-derivatives","BTCF0:USTF0",1725413780363,0.27046824,56694.0,56693.0,2.117367]
["bitfinex-derivatives","BTCF0:USTF0",1725413780665,0.27046824,56694.0,56693.0,2.119367]
["bitfinex-derivatives","BTCF0:USTF0",1725413781167,0.11832773,56694.0,56693.0,2.719367]
["bitfinex-derivatives","BTCF0:USTF0",1725413781671,0.11832773,56694.0,56693.0,2.119367]
["bitfinex-derivatives","BTCF0:USTF0",1725413782369,0.11932773,56694.0,56693.0,1.595207]
["bitfinex-derivatives","BTCF0:USTF0",1725413782668,0.11932773,56694.0,56693.0,2.124367]
["bitfinex-derivatives","BTCF0:USTF0",1725413782876,0.11932773,56694.0,56693.0,1.595207]
["bitfinex-derivatives","BTCF0:USTF0",1725413783063,0.001,56694.0,56693.0,1.595207]
["bitfinex-derivatives","BTCF0:USTF0",1725413783370,0.05414084,56697.0,56696.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725413783571,0.05414084,56697.0,56696.0,0.428202]
["bitfinex-derivatives","BTCF0:USTF0",1725413785368,0.05414084,56697.0,56696.0,0.789002]
["bitfinex-derivatives","BTCF0:USTF0",1725413785665,0.05514084,56697.0,56696.0,0.789002]
["bitfinex-derivatives","BTCF0:USTF0",1725413785864,0.05514084,56697.0,56696.0,2.289002]
["bitfinex-derivatives","BTCF0:USTF0",1725413786460,0.05414084,56697.0,56696.0,2.293002]
["bitfinex-derivatives","BTCF0:USTF0",1725413787171,0.11414084,56697.0,56696.0,1.953002]
["bitfinex-derivatives","BTCF0:USTF0",1725413787371,0.11414084,56697.0,56696.0,1.952002]
["bitfinex-derivatives","BTCF0:USTF0",1725413788065,0.20234184,56697.0,56696.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725413788275,0.088205,56694.0,56693.0,0.05272095]
["bitfinex-derivatives","BTCF0:USTF0",1725413788577,0.668205,56694.0,56693.0,0.05272095]
["bitfinex-derivatives","BTCF0:USTF0",1725413788766,1.797365,56694.0,56693.0,0.05272095]
["bitfinex-derivatives","BTCF0:USTF0",1725413788962,1.88157,56694.0,56693.0,0.05272095]
["bitfinex-derivatives","BTCF0:USTF0",1725413789170,0.08821,56691.0,56690.0,0.05907256]
["bitfinex-derivatives","BTCF0:USTF0",1725413789365,0.088219,56685.0,56684.0,0.08795504]
["bitfinex-derivatives","BTCF0:USTF0",1725413789569,0.318219,56685.0,56684.0,0.08795504]
["bitfinex-derivatives","BTCF0:USTF0",1725413789870,1.447459,56685.0,56684.0,0.08795504]
["bitfinex-derivatives","BTCF0:USTF0",1725413790068,1.324559,56685.0,56684.0,0.08795504]
["bitfinex-derivatives","BTCF0:USTF0",1725413790275,0.088212,56690.0,56684.0,0.08795504]
["bitfinex-derivatives","BTCF0:USTF0",1725413790467,0.22,56690.0,56686.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725413790673,0.22,56690.0,56688.0,0.428215]
["bitfinex-derivatives","BTCF0:USTF0",1725413790967,0.12,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725413791173,0.00574241,56691.0,56688.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413791480,0.009,56694.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413791666,0.009,56694.0,56693.0,0.428207]
["bitfinex-derivatives","BTCF0:USTF0",1725413791866,0.05414084,56697.0,56693.0,0.428207]
["bitfinex-derivatives","BTCF0:USTF0",1725413792066,0.07414084,56697.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413792271,0.108201,56697.0,56691.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1725413792664,0.088204,56695.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413792882,0.097205,56694.0,56693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413793569,0.097205,56694.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413793570,0.088205,56694.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413793761,0.088207,56693.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413794075,0.00877035,56697.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413794277,0.10877035,56697.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413795069,0.05877035,56697.0,56696.0,1.928202]
["bitfinex-derivatives","BTCF0:USTF0",1725413795274,0.05577035,56697.0,56696.0,1.928202]
["bitfinex-derivatives","BTCF0:USTF0",1725413796176,0.06477035,56697.0,56696.0,1.928202]
["bitfinex-derivatives","BTCF0:USTF0",1725413798470,0.05577035,56697.0,56696.0,1.928202]
["bitfinex-derivatives","BTCF0:USTF0",1725413798667,0.00977035,56697.0,56696.0,1.928202]
["bitfinex-derivatives","BTCF0:USTF0",1725413799273,0.00577035,56697.0,56696.0,1.928202]
["bitfinex-derivatives","BTCF0:USTF0",1725413799481,0.16904305,56709.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725413799685,0.64904305,56709.0,56702.0,0.36106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413799979,0.088187,56706.0,56702.0,0.36106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413800167,0.298187,56706.0,56702.0,0.36106469]
["bitfinex-derivatives","BTCF0:USTF0",1725413800570,0.298187,56706.0,56702.0,0.78925769]
["bitfinex-derivatives","BTCF0:USTF0",1725413800775,0.13,56706.0,56705.0,0.428188]
["bitfinex-derivatives","BTCF0:USTF0",1725413801499,0.16651875,56712.0,56705.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413801674,0.11,56712.0,56711.0,0.788979]
["bitfinex-derivatives","BTCF0:USTF0",1725413802067,0.11,56712.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413802283,0.11,56712.0,56711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413802675,0.11,56712.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413803170,0.11568139,56712.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413804974,0.00568139,56712.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413805174,0.004,56712.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413805877,0.088171,56716.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413806083,0.002,56712.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413806677,0.088173,56715.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413806879,0.3656,56725.0,56712.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413806880,0.00568139,56716.0,56712.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413807079,0.3656,56725.0,56712.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1725413807080,0.16892038,56715.0,56712.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1725413807276,0.06757173,56714.0,56713.0,0.428176]
["bitfinex-derivatives","BTCF0:USTF0",1725413807479,0.16892038,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725413807880,0.16892038,56715.0,56713.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413807881,0.08446286,56718.0,56715.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725413808184,0.08446286,56718.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413808704,0.08446286,56718.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725413808871,0.06,56718.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413809482,0.150168,56718.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413809691,0.150168,56718.0,56716.0,0.448971]
["bitfinex-derivatives","BTCF0:USTF0",1725413809986,0.15568764,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413810174,0.08817,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413810373,0.002,56718.0,56716.0,0.448971]
["bitfinex-derivatives","BTCF0:USTF0",1725413810574,0.002,56718.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725413810986,0.08817,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413811188,0.19817,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413811583,0.31817,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413812881,0.40934,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413813090,0.088177,56712.0,56711.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725413813284,0.258177,56712.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413813481,0.1,56712.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413813685,0.3589,56716.0,56711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413813984,0.21996977,56716.0,56712.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725413814283,0.22996977,56716.0,56712.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725413814489,0.22996977,56716.0,56711.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1725413814674,0.22996977,56716.0,56711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413814875,0.088177,56712.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413815074,0.218177,56712.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413815281,0.06,56712.0,56711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413815478,0.005,56712.0,56711.0,1.948979]
["bitfinex-derivatives","BTCF0:USTF0",1725413815978,0.005,56712.0,56711.0,2.218979]
["bitfinex-derivatives","BTCF0:USTF0",1725413816488,0.004,56712.0,56711.0,2.218979]
["bitfinex-derivatives","BTCF0:USTF0",1725413818683,0.134,56712.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413818885,0.222177,56712.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413819086,1.709777,56712.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413819286,0.088188,56705.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413819483,0.338188,56705.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413821083,0.338188,56705.0,56704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725413822591,0.25,56705.0,56704.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725413822791,0.008,56705.0,56704.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1725413823289,0.008,56705.0,56704.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1725413823495,0.07,56705.0,56704.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1725413823702,0.07,56705.0,56704.0,2.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725413823703,0.079,56705.0,56704.0,2.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725413823887,0.009,56705.0,56704.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1725413824092,0.059,56705.0,56704.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1725413824283,0.059,56705.0,56704.0,1.94999]
["bitfinex-derivatives","BTCF0:USTF0",1725413824479,0.009,56705.0,56704.0,1.94999]
["bitfinex-derivatives","BTCF0:USTF0",1725413824889,0.009,56705.0,56704.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1725413825081,0.009,56705.0,56704.0,3.34903]
["bitfinex-derivatives","BTCF0:USTF0",1725413825300,0.009,56705.0,56704.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1725413825593,0.00576184,56712.0,56707.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725413825790,0.358174,56714.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413825988,0.088177,56713.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413826191,0.088178,56712.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413826481,0.138178,56712.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413826687,0.198178,56712.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413826888,0.209178,56712.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413827102,0.061,56712.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413827484,0.061,56712.0,56711.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725413828694,0.011,56712.0,56711.0,0.358179]
["bitfinex-derivatives","BTCF0:USTF0",1725413829096,0.00569172,56714.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725413829293,0.443267,56719.0,56711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725413829483,0.27,56717.0,56709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725413829689,0.358177,56713.0,56709.0,0.449982]
["bitfinex-derivatives","BTCF0:USTF0",1725413829884,0.27,56710.0,56709.0,0.449982]
["bitfinex-derivatives","BTCF0:USTF0",1725413830090,0.498181,56710.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413830586,0.088188,56705.0,56704.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725413830794,0.578188,56705.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413830999,0.307188,56705.0,56704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725413831300,0.22,56705.0,56704.0,1.85819]
["bitfinex-derivatives","BTCF0:USTF0",1725413831800,0.22,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413832199,0.08819,56704.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413832392,0.088191,56703.0,56702.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413832593,0.327191,56703.0,56702.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413832997,1.456271,56703.0,56702.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413833203,1.544462,56703.0,56702.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413833398,0.52808,56702.0,56684.0,0.36641315]
["bitfinex-derivatives","BTCF0:USTF0",1725413833600,0.27,56689.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413833801,0.51,56689.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413834098,0.088218,56686.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413834293,0.138218,56686.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413834490,0.137218,56686.0,56685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413835396,0.05,56686.0,56685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413835596,0.00026469,56691.0,56685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413835797,0.00026469,56691.0,56688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725413835997,0.00602032,56691.0,56688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725413836197,0.00602032,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725413836403,0.00602032,56691.0,56690.0,0.449012]
["bitfinex-derivatives","BTCF0:USTF0",1725413836902,0.278,56708.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725413837103,0.358188,56705.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725413837408,0.358188,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413837409,0.308188,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413837609,0.468188,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413837909,0.32,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413838207,1.08129562,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413838401,1.59310762,56705.0,56699.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413838600,0.358196,56700.0,56699.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413838809,0.60226578,56700.0,56699.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413839107,1.73138578,56700.0,56699.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413839717,1.74038578,56700.0,56699.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725413839912,1.81038578,56700.0,56699.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725413840524,1.80138578,56700.0,56699.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413840820,1.90058178,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413841519,1.90618986,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725413842020,0.088204,56695.0,56694.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413842208,0.088204,56695.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413842209,0.088218,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413842413,0.12,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413842610,0.10139824,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413843317,0.10139824,56686.0,56685.0,0.789019]
["bitfinex-derivatives","BTCF0:USTF0",1725413843820,0.10139824,56686.0,56685.0,0.791019]
["bitfinex-derivatives","BTCF0:USTF0",1725413844116,0.10139824,56686.0,56685.0,2.291019]
["bitfinex-derivatives","BTCF0:USTF0",1725413844425,0.10047824,56686.0,56685.0,3.418259]
["bitfinex-derivatives","BTCF0:USTF0",1725413844724,0.00026469,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725413845025,0.00026469,56691.0,56690.0,0.789812]
["bitfinex-derivatives","BTCF0:USTF0",1725413845231,0.00026469,56691.0,56690.0,1.919012]
["bitfinex-derivatives","BTCF0:USTF0",1725413847133,0.00026469,56691.0,56690.0,1.923012]
["bitfinex-derivatives","BTCF0:USTF0",1725413847134,0.00126469,56691.0,56690.0,1.923012]
["bitfinex-derivatives","BTCF0:USTF0",1725413847731,0.00026469,56691.0,56690.0,1.919012]
["bitfinex-derivatives","BTCF0:USTF0",1725413847933,0.001,56691.0,56690.0,1.8348]
["bitfinex-derivatives","BTCF0:USTF0",1725413848637,0.001,56691.0,56690.0,2.1956]
["bitfinex-derivatives","BTCF0:USTF0",1725413848926,6.9e-07,56696.0,56695.0,0.264612]
["bitfinex-derivatives","BTCF0:USTF0",1725413849132,0.01471538,56715.0,56696.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1725413849334,0.18557909,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725413849532,0.18557909,56719.0,56718.0,1.948968]
["bitfinex-derivatives","BTCF0:USTF0",1725413850335,0.24117108,56719.0,56718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413850525,0.19117108,56719.0,56718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413850725,0.19117108,56719.0,56718.0,1.948968]
["bitfinex-derivatives","BTCF0:USTF0",1725413850924,0.20517108,56719.0,56718.0,1.948968]
["bitfinex-derivatives","BTCF0:USTF0",1725413851233,0.32333808,56719.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413851431,0.38333808,56719.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413851625,0.20517108,56719.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413852628,0.31517108,56719.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413853336,0.12959199,56719.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413853537,0.12959199,56719.0,56718.0,1.588168]
["bitfinex-derivatives","BTCF0:USTF0",1725413854030,0.12959199,56719.0,56718.0,1.948968]
["bitfinex-derivatives","BTCF0:USTF0",1725413854228,0.01959199,56719.0,56718.0,1.948968]
["bitfinex-derivatives","BTCF0:USTF0",1725413855036,0.06959199,56719.0,56718.0,1.948968]
["bitfinex-derivatives","BTCF0:USTF0",1725413855228,0.10959199,56719.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413859335,0.10959199,56719.0,56718.0,0.448968]
["bitfinex-derivatives","BTCF0:USTF0",1725413860540,0.10959199,56719.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413860745,0.37959199,56719.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413861136,0.46775899,56719.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413862846,0.088174,56714.0,56713.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413863147,0.088174,56714.0,56699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413863148,0.088196,56700.0,56699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413863447,0.088202,56696.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413863651,0.238202,56696.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413864139,0.237202,56696.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413864340,0.207202,56696.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413864544,0.087202,56696.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413865748,0.087202,56696.0,56695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725413866137,0.147202,56696.0,56695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725413866342,0.06,56696.0,56695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725413866550,0.2449,56699.0,56695.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413866851,0.4249,56699.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413868243,0.4249,56699.0,56695.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413868442,0.06767151,56696.0,56695.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725413868737,0.06767151,56697.0,56695.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1725413868943,0.08,56697.0,56696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413869146,0.14767151,56697.0,56696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413869346,0.08,56697.0,56696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413869534,0.06767151,56697.0,56696.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725413869740,0.07342804,56699.0,56696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413869940,0.06767151,56699.0,56698.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725413871045,0.06,56699.0,56698.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725413871941,0.062,56699.0,56698.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725413873354,0.042,56699.0,56698.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725413874450,0.122,56699.0,56698.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725413876250,0.12,56699.0,56698.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725413878746,0.122,56699.0,56698.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725413878944,0.122,56699.0,56698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413879146,0.002,56699.0,56698.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725413879345,0.042,56699.0,56698.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725413879858,0.042,56699.0,56698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413880567,0.400198,56699.0,56698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413881453,0.401198,56699.0,56698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413881848,0.489396,56699.0,56698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413882049,1.618516,56699.0,56698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413882354,1.619516,56699.0,56698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725413882562,0.08821,56691.0,56685.0,0.07025698]
["bitfinex-derivatives","BTCF0:USTF0",1725413882855,0.08821,56691.0,56672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413882856,0.088238,56673.0,56672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413883153,0.088238,56673.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413883154,0.22,56673.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413883349,0.27,56670.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413883548,0.088248,56667.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413883748,0.25,56667.0,56666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413883957,0.00026469,56672.0,56666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413884260,0.088247,56668.0,56666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413884460,0.598247,56668.0,56666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413884761,0.586247,56668.0,56666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413884954,0.586247,56668.0,56660.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413884955,0.088256,56662.0,56660.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413885160,0.27,56661.0,56660.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413885353,0.52,56661.0,56660.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413885554,0.25,56661.0,56660.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413885851,0.52,56661.0,56660.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413886454,1.64948,56661.0,56660.0,0.00526469]
["bitfinex-derivatives","BTCF0:USTF0",1725413887359,1.86058,56661.0,56660.0,0.00526469]
["bitfinex-derivatives","BTCF0:USTF0",1725413887664,1.86617173,56661.0,56660.0,0.00526469]
["bitfinex-derivatives","BTCF0:USTF0",1725413888170,1.86617173,56661.0,56660.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725413888761,0.088258,56660.0,56652.0,0.1579367]
["bitfinex-derivatives","BTCF0:USTF0",1725413888961,0.27,56653.0,56652.0,0.1579367]
["bitfinex-derivatives","BTCF0:USTF0",1725413889257,0.588269,56653.0,56652.0,0.1579367]
["bitfinex-derivatives","BTCF0:USTF0",1725413889462,0.088282,56645.0,56644.0,1.47926469]
["bitfinex-derivatives","BTCF0:USTF0",1725413889664,0.358282,56645.0,56644.0,1.47926469]
["bitfinex-derivatives","BTCF0:USTF0",1725413889867,0.358282,56645.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413889868,0.088292,56639.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413890068,0.2704,56638.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413890559,0.2704,56638.0,56637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413890963,0.2704,56638.0,56637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413890964,0.3204,56638.0,56637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413891152,0.4304,56638.0,56632.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413891359,0.2704,56633.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413891554,0.0004,56626.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413891855,0.088303,56632.0,56625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413892056,0.0004,56633.0,56631.0,0.449103]
["bitfinex-derivatives","BTCF0:USTF0",1725413892257,0.0004,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413896762,0.0004,56633.0,56632.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413897363,0.0004,56633.0,56632.0,1.588702]
["bitfinex-derivatives","BTCF0:USTF0",1725413897672,0.0004,56633.0,56632.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413897869,0.0004,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413898060,0.4887,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413898256,0.5987,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413898661,1.72842,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413899067,0.5987,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413899367,0.2587,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413899868,0.1704,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413900165,0.2587,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413900976,1.72842,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413901263,1.81672,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413901470,1.81672,56633.0,56627.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413901471,0.088308,56628.0,56627.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413901676,1.019508,56628.0,56627.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413901859,2.149268,56628.0,56627.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413902254,1.549268,56628.0,56627.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413902458,1.788468,56628.0,56627.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413902972,1.188468,56628.0,56627.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725413903563,1.188468,56628.0,56612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413903564,2.0665915,56628.0,56612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413903869,0.0004,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725413904356,0.0004,56615.0,56614.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1725413905166,0.00621415,56615.0,56614.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1725413905868,0.05621415,56615.0,56614.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1725413906167,0.00621415,56615.0,56614.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1725413906471,0.08833,56614.0,56612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725413906771,0.0004,56613.0,56609.0,0.36097733]
["bitfinex-derivatives","BTCF0:USTF0",1725413907069,0.0004,56613.0,56611.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725413907268,0.00581415,56615.0,56611.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725413907471,0.21,56615.0,56614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413908379,0.298329,56615.0,56614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413910774,0.21,56615.0,56614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413911180,0.00577174,56619.0,56614.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413911483,0.11,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413912171,0.22,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413912767,0.31409938,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413913279,1.96110138,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413913869,0.088336,56610.0,56609.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1725413914076,0.578736,56610.0,56609.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1725413914370,0.578736,56610.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413914371,0.088358,56596.0,56595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413914566,0.258758,56596.0,56595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413915073,0.258758,56596.0,56589.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1725413915074,0.788839,56596.0,56586.0,0.08696645]
["bitfinex-derivatives","BTCF0:USTF0",1725413915268,0.0004,56588.0,56586.0,0.17534045]
["bitfinex-derivatives","BTCF0:USTF0",1725413915470,0.0004,56588.0,56587.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725413916068,0.0004,56588.0,56587.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413917177,0.00612601,56588.0,56587.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413917367,0.00612601,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413917565,0.45612601,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413918073,0.08838,56582.0,56576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413918371,0.14838,56582.0,56576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413918574,0.088382,56581.0,56576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413918771,0.00026495,56585.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413918974,0.00026495,56585.0,56576.0,1.589429]
["bitfinex-derivatives","BTCF0:USTF0",1725413919173,0.05026495,56585.0,56576.0,1.588389]
["bitfinex-derivatives","BTCF0:USTF0",1725413919372,0.08838,56582.0,56576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413919571,0.00026495,56585.0,56576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413919984,0.04026495,56585.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725413920184,0.00026495,56585.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413920574,0.00026495,56585.0,56584.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1725413920876,0.00026495,56585.0,56584.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1725413921072,0.00026495,56585.0,56584.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1725413921582,0.097247,56604.0,56585.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1725413921875,0.088347,56604.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413922072,0.088347,56604.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413922273,0.09419604,56604.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413922472,0.00584904,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413922674,0.06,56604.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413922867,0.0008,56600.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413923472,0.0508,56600.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413924578,0.0808,56600.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413924779,0.0008,56600.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413925077,0.00026495,56607.0,56606.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725413925284,0.00026495,56607.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413925469,0.00026495,56607.0,56606.0,1.49076]
["bitfinex-derivatives","BTCF0:USTF0",1725413925670,0.00026495,56607.0,56606.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1725413925874,0.088319,56622.0,56615.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725413926069,0.168319,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413926280,0.168319,56622.0,56615.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725413926281,0.09400652,56622.0,56615.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725413926576,0.00568752,56622.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413926779,0.7675,56634.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413926780,0.00026495,56625.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413927083,0.00026495,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413927084,0.26857795,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413927385,0.60857795,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413927583,0.60857795,56625.0,56624.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725413928482,0.60857795,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413930981,0.26857795,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413931480,0.61430497,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413932580,0.08833,56614.0,56613.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725413932886,0.19873,56614.0,56613.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725413933090,0.24873,56614.0,56613.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725413934683,0.0004,56614.0,56613.0,1.91931695]
["bitfinex-derivatives","BTCF0:USTF0",1725413934883,0.00599197,56625.0,56613.0,1.83098495]
["bitfinex-derivatives","BTCF0:USTF0",1725413935186,0.26430497,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413936388,0.79410497,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413936584,0.34,56622.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413936892,0.6031,56621.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413937081,0.088329,56615.0,56613.0,1.86106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413937282,0.328329,56615.0,56613.0,1.86106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413938082,0.328329,56615.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413938295,0.08833,56614.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413938488,0.33833,56614.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413940002,0.08833,56614.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413940186,0.23833,56614.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413940585,0.16833,56614.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413940784,0.088324,56618.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413940992,0.088327,56617.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413941178,0.318327,56617.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413941379,0.08833,56614.0,56613.0,0.36106495]
["bitfinex-derivatives","BTCF0:USTF0",1725413941584,0.08833,56614.0,56609.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725413941585,0.088336,56610.0,56609.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725413941886,0.088336,56610.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413941887,0.5704,56610.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413942088,0.0004,56600.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413943092,0.0504,56600.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413943594,0.04366636,56600.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413943893,0.0004,56600.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413944492,0.148752,56600.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413945095,0.18288366,56600.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413945783,0.23711879,56600.0,56599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725413945985,0.088357,56598.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725413946288,0.11826776,56586.0,56577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413946492,0.088381,56582.0,56578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413946690,0.03413166,56581.0,56578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413947388,0.03413791,56580.0,56578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413947593,0.03413791,56579.0,56578.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725413947998,0.03413791,56579.0,56578.0,2.97024]
["bitfinex-derivatives","BTCF0:USTF0",1725413948181,0.00026495,56585.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725413948386,0.03439882,56585.0,56584.0,0.789177]
["bitfinex-derivatives","BTCF0:USTF0",1725413948682,0.03439882,56585.0,56584.0,1.919377]
["bitfinex-derivatives","BTCF0:USTF0",1725413948890,0.03439882,56585.0,56584.0,3.419377]
["bitfinex-derivatives","BTCF0:USTF0",1725413949188,0.11826776,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725413949391,0.11826776,56586.0,56585.0,1.010135]
["bitfinex-derivatives","BTCF0:USTF0",1725413949590,0.11826776,56586.0,56585.0,1.610135]
["bitfinex-derivatives","BTCF0:USTF0",1725413949591,0.11906776,56586.0,56585.0,1.610135]
["bitfinex-derivatives","BTCF0:USTF0",1725413949799,0.11906776,56586.0,56585.0,3.110135]
["bitfinex-derivatives","BTCF0:USTF0",1725413949992,0.11906776,56586.0,56585.0,2.118535]
["bitfinex-derivatives","BTCF0:USTF0",1725413950298,0.11906776,56586.0,56585.0,2.718535]
["bitfinex-derivatives","BTCF0:USTF0",1725413951493,0.10946776,56586.0,56585.0,2.718535]
["bitfinex-derivatives","BTCF0:USTF0",1725413951698,0.0008,56586.0,56585.0,2.718535]
["bitfinex-derivatives","BTCF0:USTF0",1725413952282,0.00026495,56591.0,56585.0,2.718535]
["bitfinex-derivatives","BTCF0:USTF0",1725413952488,0.00026495,56591.0,56590.0,0.789168]
["bitfinex-derivatives","BTCF0:USTF0",1725413952892,0.00026495,56591.0,56590.0,1.919288]
["bitfinex-derivatives","BTCF0:USTF0",1725413954287,0.00026495,56591.0,56590.0,2.819288]
["bitfinex-derivatives","BTCF0:USTF0",1725413954599,0.00026495,56591.0,56590.0,3.419288]
["bitfinex-derivatives","BTCF0:USTF0",1725413955698,0.0089,56607.0,56604.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725413955891,0.06761033,56612.0,56608.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725413956090,0.17761033,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413956291,0.17761033,56612.0,56609.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413956495,0.11,56612.0,56611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413956795,0.08859095,56617.0,56611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413956987,0.08859095,56617.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413956988,0.0943684,56617.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413957296,0.0060424,56617.0,56616.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725413957504,0.00026495,56617.0,56616.0,1.218607]
["bitfinex-derivatives","BTCF0:USTF0",1725413957805,0.06761033,56626.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725413958097,0.11761033,56626.0,56619.0,0.789122]
["bitfinex-derivatives","BTCF0:USTF0",1725413958297,0.15592133,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413958689,0.0732523,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413960404,0.1332523,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413962198,0.0732523,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413963302,0.1232523,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413963799,0.0732523,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413964802,0.00564197,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413964995,0.08831,56627.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413965203,0.08831,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413965391,0.00026495,56631.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413965699,0.25026495,56631.0,56630.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413965905,0.25603234,56631.0,56630.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413966601,0.38210543,56631.0,56630.0,0.22451071]
["bitfinex-derivatives","BTCF0:USTF0",1725413966902,0.3534753,56631.0,56630.0,0.22451071]
["bitfinex-derivatives","BTCF0:USTF0",1725413968301,0.3534753,56631.0,56630.0,0.31281571]
["bitfinex-derivatives","BTCF0:USTF0",1725413968606,0.3534753,56631.0,56630.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1725413969400,0.3534753,56631.0,56630.0,0.789105]
["bitfinex-derivatives","BTCF0:USTF0",1725413969401,0.2334753,56631.0,56630.0,0.789105]
["bitfinex-derivatives","BTCF0:USTF0",1725413969704,0.09770791,56631.0,56630.0,0.789105]
["bitfinex-derivatives","BTCF0:USTF0",1725413969916,0.09770791,56631.0,56630.0,1.918865]
["bitfinex-derivatives","BTCF0:USTF0",1725413970109,0.09770791,56631.0,56630.0,3.418865]
["bitfinex-derivatives","BTCF0:USTF0",1725413970310,0.09743899,56633.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725413970512,0.00559035,56639.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725413970706,0.21252485,56648.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725413970911,0.22252485,56648.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725413971105,0.21936418,56648.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725413971507,0.03409978,56647.0,56644.0,1.39499252]
["bitfinex-derivatives","BTCF0:USTF0",1725413971707,0.00026495,56653.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725413971904,9.5e-07,56653.0,56652.0,0.789071]
["bitfinex-derivatives","BTCF0:USTF0",1725413972207,9.5e-07,56653.0,56652.0,1.578631]
["bitfinex-derivatives","BTCF0:USTF0",1725413972407,9.5e-07,56653.0,56652.0,0.789071]
["bitfinex-derivatives","BTCF0:USTF0",1725413972600,9.5e-07,56653.0,56652.0,2.289071]
["bitfinex-derivatives","BTCF0:USTF0",1725413972917,0.06000095,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413973415,0.03572166,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413973798,0.00572166,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413974610,0.06572166,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413975712,0.09572166,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413977111,0.18399066,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413978021,0.52399066,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413978409,0.18399066,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413980017,0.09572166,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413980311,0.00572166,56653.0,56652.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725413980514,9.5e-07,56653.0,56652.0,1.218231]
["bitfinex-derivatives","BTCF0:USTF0",1725413980712,0.00576797,56663.0,56652.0,1.218231]
["bitfinex-derivatives","BTCF0:USTF0",1725413981016,0.30807707,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725413981017,0.22549515,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725413981220,0.22549515,56675.0,56674.0,0.789037]
["bitfinex-derivatives","BTCF0:USTF0",1725413981521,0.10886062,56675.0,56667.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413981811,0.15200763,56673.0,56668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413982011,0.24937575,56672.0,56668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725413982212,0.24937575,56672.0,56665.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725413982213,0.088248,56667.0,56665.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725413982414,0.206,56666.0,56665.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725413982613,1.79366058,56666.0,56652.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725413982820,0.3608,56657.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413983012,0.15196208,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413983213,0.15196208,56653.0,56652.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413983214,0.08825648,56653.0,56652.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413983523,0.0340959,56653.0,56652.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413984316,0.0340959,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725413985524,0.0340959,56653.0,56652.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725413986215,3e-07,56653.0,56652.0,1.46996]
["bitfinex-derivatives","BTCF0:USTF0",1725413986424,0.13527162,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725413986617,0.04234862,56656.0,56654.0,1.318588]
["bitfinex-derivatives","BTCF0:USTF0",1725413986814,0.00026467,56658.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725413987123,0.00026467,56658.0,56657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725413987327,0.11838976,56658.0,56657.0,2.39906315]
["bitfinex-derivatives","BTCF0:USTF0",1725413987621,0.17054929,56661.0,56658.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725413987816,0.18581265,56669.0,56668.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725413988122,0.18581265,56669.0,56668.0,0.789046]
["bitfinex-derivatives","BTCF0:USTF0",1725413988322,0.18581265,56669.0,56668.0,1.918446]
["bitfinex-derivatives","BTCF0:USTF0",1725413988624,0.18581265,56669.0,56668.0,3.419246]
["bitfinex-derivatives","BTCF0:USTF0",1725413989519,0.00026467,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725413989716,6.7e-07,56674.0,56673.0,0.789838]
["bitfinex-derivatives","BTCF0:USTF0",1725413989917,6.7e-07,56674.0,56673.0,1.919198]
["bitfinex-derivatives","BTCF0:USTF0",1725413990322,6.7e-07,56674.0,56673.0,3.419198]
["bitfinex-derivatives","BTCF0:USTF0",1725413991827,6.7e-07,56674.0,56673.0,2.819198]
["bitfinex-derivatives","BTCF0:USTF0",1725413992418,6.7e-07,56674.0,56673.0,3.419198]
["bitfinex-derivatives","BTCF0:USTF0",1725413992629,0.00572836,56687.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725413992827,0.0938846,56695.0,56686.0,0.789816]
["bitfinex-derivatives","BTCF0:USTF0",1725413993026,0.0938846,56695.0,56694.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413993218,0.0938846,56695.0,56694.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413993615,0.00017598,56700.0,56694.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413993923,0.00017598,56700.0,56699.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725413994632,0.0089,56718.0,56699.0,2.99072]
["bitfinex-derivatives","BTCF0:USTF0",1725413994931,0.0089,56718.0,56714.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413994932,0.0057325,56715.0,56714.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413995114,0.08817,56717.0,56714.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413995321,0.088173,56715.0,56714.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725413995519,0.088173,56715.0,56714.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725413995837,0.088162,56722.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413996127,0.06,56722.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413996316,0.05,56722.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413996518,0.16,56722.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413997832,0.08817,56717.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413998331,0.19817,56717.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413998630,0.2139081,56724.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413998821,0.088161,56723.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725413999016,0.088165,56720.0,56711.0,0.448978]
["bitfinex-derivatives","BTCF0:USTF0",1725413999230,0.16,56720.0,56711.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725413999434,0.3608,56719.0,56709.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725413999726,0.088176,56713.0,56709.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725413999926,0.0058081,56724.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414000132,0.04,56724.0,56723.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414000526,0.3608,56730.0,56723.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414000732,0.00556687,56730.0,56729.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414000928,0.5982,56736.0,56729.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725414000929,0.3941,56736.0,56729.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725414001119,0.43982423,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414001527,1.56858423,56736.0,56722.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414001724,0.088144,56734.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414001924,0.06,56734.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414002135,0.11,56734.0,56725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414002527,0.11,56734.0,56723.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725414002837,0.11,56734.0,56726.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414003133,0.088145,56733.0,56730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414003826,0.148145,56733.0,56730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414004133,0.088145,56733.0,56730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414004529,0.40062423,56736.0,56730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414004736,0.53062423,56736.0,56734.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414005040,0.55062423,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414005737,0.40062423,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414006138,0.43062423,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414007031,0.45062423,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414007230,0.43062423,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414007736,0.40062423,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414008136,0.00652423,56736.0,56735.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414008333,0.0008,56736.0,56735.0,2.62956]
["bitfinex-derivatives","BTCF0:USTF0",1725414009038,0.1901,56754.0,56735.0,2.96956]
["bitfinex-derivatives","BTCF0:USTF0",1725414009234,0.3608,56757.0,56751.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414009427,0.41659215,56757.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414009628,0.41659215,56757.0,56747.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414009838,0.088111,56755.0,56747.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414010129,0.12,56755.0,56747.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414010336,0.12,56755.0,56751.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414010541,0.00579215,56757.0,56751.0,0.788916]
["bitfinex-derivatives","BTCF0:USTF0",1725414010843,0.3768,56761.0,56756.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414011043,0.3768,56761.0,56760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414011235,0.38262111,56761.0,56760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414011636,0.38262111,56761.0,56760.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725414012746,0.38262111,56761.0,56760.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725414013043,0.088103,56760.0,56753.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414013349,0.448912,56754.0,56743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414013536,0.5219,56753.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414013839,0.088138,56738.0,56736.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414014054,0.08814,56736.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414014237,0.16,56736.0,56723.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414014443,0.52546362,56735.0,56724.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414014639,0.088156,56726.0,56724.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414014844,0.168156,56726.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414015036,0.00026362,56735.0,56728.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725414015337,0.00026362,56735.0,56731.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414015338,0.08026362,56735.0,56731.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414015855,0.00026362,56735.0,56731.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414016144,0.00026362,56735.0,56733.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725414016448,0.00026362,56735.0,56733.0,0.448944]
["bitfinex-derivatives","BTCF0:USTF0",1725414016637,0.00026362,56735.0,56734.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725414017135,0.088115,56753.0,56734.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1725414017341,0.088117,56751.0,56748.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414017538,0.00567856,56755.0,56745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414017539,0.00567856,56755.0,56745.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725414017842,0.0004,56746.0,56745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414019844,0.4412,56746.0,56745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414020045,0.08813,56743.0,56740.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414020248,0.24813,56743.0,56740.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414020435,0.0004,56741.0,56740.0,0.34026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414020640,0.0604,56741.0,56740.0,0.34026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414020843,0.0004,56741.0,56740.0,0.34026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414021149,0.0004,56741.0,56740.0,1.84026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414021649,0.0004,56741.0,56740.0,2.96898443]
["bitfinex-derivatives","BTCF0:USTF0",1725414021851,0.0004,56741.0,56740.0,3.52298443]
["bitfinex-derivatives","BTCF0:USTF0",1725414023448,0.0004,56741.0,56740.0,2.20106443]
["bitfinex-derivatives","BTCF0:USTF0",1725414024554,0.0004,56741.0,56740.0,3.41791843]
["bitfinex-derivatives","BTCF0:USTF0",1725414025047,0.08811,56756.0,56740.0,3.49321944]
["bitfinex-derivatives","BTCF0:USTF0",1725414025238,0.13604356,56757.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414025749,0.14160882,56757.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414026144,0.22160882,56757.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414026342,0.22160882,56757.0,56751.0,0.05254126]
["bitfinex-derivatives","BTCF0:USTF0",1725414026542,0.22160882,56757.0,56746.0,0.07005502]
["bitfinex-derivatives","BTCF0:USTF0",1725414026543,0.34,56756.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414026743,0.088114,56753.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414027054,0.00196,56756.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725414027253,0.25,56756.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414027752,0.13,56756.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414027944,0.13,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725414028248,0.13,56756.0,56752.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725414028249,0.15,56756.0,56752.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725414028450,0.0004,56753.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414028843,0.0004,56753.0,56752.0,1.588114]
["bitfinex-derivatives","BTCF0:USTF0",1725414029238,0.0004,56753.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414029440,0.5004,56753.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414029640,0.00556526,56757.0,56752.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414029843,0.0012,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725414029844,1e-06,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725414030063,0.088077,56777.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725414030254,0.3608,56778.0,56772.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414030255,0.17553355,56773.0,56772.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414032851,0.17553355,56773.0,56772.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414033555,0.17553355,56773.0,56772.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725414034663,0.17553355,56773.0,56772.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414035045,0.17553355,56773.0,56772.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725414035562,0.22553355,56773.0,56772.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414035850,0.76913355,56773.0,56772.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414036457,0.52833355,56773.0,56772.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414037360,2.02273955,56773.0,56772.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414037565,0.088091,56768.0,56767.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414037754,0.6108,56768.0,56751.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414037955,0.6108,56768.0,56756.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414037956,0.3608,56762.0,56756.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414038146,0.088102,56761.0,56756.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414038349,0.088102,56761.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414038350,0.12,56761.0,56752.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414038553,0.14,56761.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414038758,0.088106,56758.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414039453,0.3608,56762.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414039756,0.3608,56762.0,56761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414039959,0.00026443,56763.0,56761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414040157,0.00026443,56763.0,56761.0,0.428101]
["bitfinex-derivatives","BTCF0:USTF0",1725414040361,0.00026443,56763.0,56761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414040659,0.11026443,56763.0,56761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414040864,0.00026443,56763.0,56761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414041565,0.06026443,56763.0,56761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414042166,0.00026443,56763.0,56761.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414042365,0.03026443,56763.0,56761.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414043182,0.03026443,56763.0,56760.0,0.05255945]
["bitfinex-derivatives","BTCF0:USTF0",1725414043461,0.00026443,56763.0,56762.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414044059,0.00026443,56763.0,56762.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1725414044756,0.00026443,56763.0,56762.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414044965,0.00026443,56763.0,56762.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1725414045569,0.00026443,56763.0,56762.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1725414045872,0.05026443,56763.0,56762.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1725414046070,0.05026443,56763.0,56762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414046266,0.13836243,56763.0,56762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414048173,0.66688243,56763.0,56762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414049669,0.13836243,56763.0,56762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414051871,0.176202,56761.0,56760.0,0.05255945]
["bitfinex-derivatives","BTCF0:USTF0",1725414052181,0.088111,56755.0,56745.0,0.448926]
["bitfinex-derivatives","BTCF0:USTF0",1725414052477,0.1903,56754.0,56745.0,0.788926]
["bitfinex-derivatives","BTCF0:USTF0",1725414052681,0.088114,56753.0,56745.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414052977,1.0986,56753.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414053174,0.57,56753.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414053762,0.42812,56749.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414053968,0.53812,56749.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414054272,0.52864,56748.0,56743.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414054577,0.34,56744.0,56737.0,0.12263872]
["bitfinex-derivatives","BTCF0:USTF0",1725414054777,0.34,56741.0,56737.0,0.12263872]
["bitfinex-derivatives","BTCF0:USTF0",1725414054981,0.1747,56740.0,56737.0,0.12263872]
["bitfinex-derivatives","BTCF0:USTF0",1725414055167,0.2847,56740.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414055775,0.088136,56739.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414055981,0.198136,56739.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414056278,0.318136,56739.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414056477,1.023996,56739.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414056673,1.623996,56739.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414057076,1.623996,56739.0,56733.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414057077,1.53586,56739.0,56733.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414057378,0.088143,56734.0,56733.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414057576,0.088143,56734.0,56733.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414057577,0.318143,56734.0,56733.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414058575,0.23,56734.0,56733.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414058762,0.23,56734.0,56733.0,1.86106443]
["bitfinex-derivatives","BTCF0:USTF0",1725414058968,0.23,56734.0,56733.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414060291,0.23573072,56734.0,56733.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414061073,0.11613072,56734.0,56733.0,1.58840943]
["bitfinex-derivatives","BTCF0:USTF0",1725414062479,0.0004,56734.0,56733.0,1.94920943]
["bitfinex-derivatives","BTCF0:USTF0",1725414062685,0.0004,56734.0,56733.0,1.58840943]
["bitfinex-derivatives","BTCF0:USTF0",1725414064080,0.0504,56734.0,56733.0,1.58840943]
["bitfinex-derivatives","BTCF0:USTF0",1725414064275,0.0704,56734.0,56733.0,1.58840943]
["bitfinex-derivatives","BTCF0:USTF0",1725414064591,0.158543,56734.0,56733.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414065572,0.0704,56734.0,56733.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414065975,0.0504,56734.0,56733.0,0.36106443]
["bitfinex-derivatives","BTCF0:USTF0",1725414066176,0.1604,56734.0,56733.0,0.44920943]
["bitfinex-derivatives","BTCF0:USTF0",1725414066371,0.1604,56734.0,56733.0,1.94920943]
["bitfinex-derivatives","BTCF0:USTF0",1725414066580,0.0504,56734.0,56733.0,1.94920943]
["bitfinex-derivatives","BTCF0:USTF0",1725414068576,0.1728,56745.0,56733.0,1.94920943]
["bitfinex-derivatives","BTCF0:USTF0",1725414068577,0.34,56769.0,56734.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1725414068769,0.0089,56765.0,56755.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725414068974,0.148096,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414069269,0.148096,56765.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414069973,0.34557002,56769.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414070174,0.34,56765.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414070375,0.47,56765.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414070574,0.47,56765.0,56758.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414070776,0.0004,56759.0,56758.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414070970,0.1404,56759.0,56758.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414071176,0.66896,56759.0,56758.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414071366,1.26896,56759.0,56758.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414071566,1.27788606,56759.0,56758.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414071774,1.27788606,56759.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414071972,0.088117,56751.0,56740.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725414072174,0.0004,56741.0,56740.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725414072377,0.0004,56741.0,56740.0,0.428133]
["bitfinex-derivatives","BTCF0:USTF0",1725414072583,0.252611,56755.0,56740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414072781,0.00026443,56753.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725414072981,0.24026443,56753.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725414073781,0.32837843,56753.0,56742.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414073976,0.0004,56743.0,56742.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414074486,0.0004,56743.0,56742.0,0.36106443]
["bitfinex-derivatives","BTCF0:USTF0",1725414075685,0.0004,56743.0,56742.0,0.44919543]
["bitfinex-derivatives","BTCF0:USTF0",1725414076388,0.00026443,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725414076594,0.00584398,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725414077592,0.00584398,56753.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414077787,0.0004,56751.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725414077990,0.0004,56744.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725414078193,0.0004,56751.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725414078487,0.2304,56751.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725414078690,0.088129,56743.0,56742.0,0.36106443]
["bitfinex-derivatives","BTCF0:USTF0",1725414078993,1e-06,56743.0,56742.0,0.98651762]
["bitfinex-derivatives","BTCF0:USTF0",1725414079195,1e-06,56743.0,56742.0,3.08651762]
["bitfinex-derivatives","BTCF0:USTF0",1725414079392,1e-06,56743.0,56742.0,1.94919543]
["bitfinex-derivatives","BTCF0:USTF0",1725414079586,1e-06,56743.0,56742.0,2.47791543]
["bitfinex-derivatives","BTCF0:USTF0",1725414080188,0.00584398,56753.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725414080384,0.00584398,56753.0,56749.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414080590,0.00584398,56753.0,56749.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725414080792,0.00026443,56753.0,56749.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725414080990,0.00026443,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725414081585,0.00026443,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725414083896,0.0012,56768.0,56752.0,2.6286]
["bitfinex-derivatives","BTCF0:USTF0",1725414084086,0.1112,56768.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725414084286,0.13571139,56768.0,56760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414084597,0.34,56763.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414084896,0.58,56763.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414086497,0.088108,56757.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414086801,0.228108,56757.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414088299,0.14,56757.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414089700,0.00026443,56764.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725414089905,0.00026443,56764.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414089906,0.21836143,56764.0,56758.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414090108,0.0004,56759.0,56754.0,0.788912]
["bitfinex-derivatives","BTCF0:USTF0",1725414090296,0.2204,56759.0,56754.0,0.788912]
["bitfinex-derivatives","BTCF0:USTF0",1725414090899,0.088111,56755.0,56753.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414091102,0.0004,56754.0,56753.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414091298,0.2104,56754.0,56753.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414092300,0.0504,56754.0,56753.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414093100,0.09762836,56754.0,56753.0,0.08837843]
["bitfinex-derivatives","BTCF0:USTF0",1725414093799,0.09762836,56754.0,56753.0,1.58837843]
["bitfinex-derivatives","BTCF0:USTF0",1725414094490,0.05204095,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725414094707,0.05204095,56756.0,56755.0,1.388911]
["bitfinex-derivatives","BTCF0:USTF0",1725414095003,0.0004,56759.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725414095704,0.1584,56765.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725414095903,0.04026443,56764.0,56760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414097389,0.04026443,56764.0,56760.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414099005,0.00026443,56764.0,56760.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414100106,0.00026443,56764.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414100107,0.3608,56761.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414100303,0.3608,56750.0,56745.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414100602,0.3608,56750.0,56749.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1725414101403,0.00026443,56755.0,56749.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1725414101601,0.12026443,56755.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725414101906,0.05026443,56755.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725414102500,0.05026443,56755.0,56744.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414102501,0.1599,56754.0,56744.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414102809,0.0004,56745.0,56744.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414103000,0.1104,56745.0,56744.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414103307,0.1204,56745.0,56744.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414103808,0.198526,56745.0,56744.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414104106,1.088006,56745.0,56744.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414104301,1.59988,56745.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414104507,0.088141,56736.0,56732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414104809,0.34,56733.0,56732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414105005,0.57,56733.0,56732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414105803,0.7256,56733.0,56732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414106398,0.813746,56733.0,56727.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414106600,0.3404,56728.0,56727.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414107110,0.4104,56728.0,56727.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414107696,0.0704,56728.0,56727.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414108307,0.088165,56720.0,56706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414108606,0.00499574,56728.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414108797,0.00499574,56728.0,56719.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414108999,0.00459574,56728.0,56719.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414109207,0.00026443,56729.0,56719.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414109604,0.15026443,56729.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414111003,0.34,56722.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414111205,0.1692,56721.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414111509,0.3092,56721.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414112006,0.1553,56720.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414112202,0.1584,56719.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414112409,0.3984,56719.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414115210,0.40296354,56719.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414116811,0.40296354,56719.0,56718.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414117315,0.40296354,56719.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414117506,0.24456354,56719.0,56718.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414117711,0.00456354,56719.0,56718.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414117912,0.3608,56724.0,56718.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414118113,0.3908,56724.0,56721.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725414118308,0.4108,56724.0,56721.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725414118508,0.4108,56724.0,56718.0,1.50126443]
["bitfinex-derivatives","BTCF0:USTF0",1725414118709,0.0004,56719.0,56718.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414118911,0.2004,56719.0,56718.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414120920,0.1204,56719.0,56718.0,1.50026443]
["bitfinex-derivatives","BTCF0:USTF0",1725414121107,0.0004,56719.0,56718.0,1.58843243]
["bitfinex-derivatives","BTCF0:USTF0",1725414121316,0.0504,56719.0,56718.0,1.58843243]
["bitfinex-derivatives","BTCF0:USTF0",1725414122007,0.0004,56719.0,56718.0,1.58843243]
["bitfinex-derivatives","BTCF0:USTF0",1725414122621,1e-06,56719.0,56718.0,2.36172043]
["bitfinex-derivatives","BTCF0:USTF0",1725414122927,1e-06,56719.0,56718.0,2.96172043]
["bitfinex-derivatives","BTCF0:USTF0",1725414123111,4.3e-07,56729.0,56728.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725414123419,4.3e-07,56729.0,56728.0,0.877106]
["bitfinex-derivatives","BTCF0:USTF0",1725414123620,4.3e-07,56729.0,56728.0,2.094099]
["bitfinex-derivatives","BTCF0:USTF0",1725414123823,4.3e-07,56729.0,56728.0,3.763099]
["bitfinex-derivatives","BTCF0:USTF0",1725414124723,4.3e-07,56729.0,56728.0,3.77629404]
["bitfinex-derivatives","BTCF0:USTF0",1725414128924,0.0089,56748.0,56747.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725414129225,0.3608,56756.0,56753.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725414129519,0.5008,56756.0,56753.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725414129922,0.5008,56756.0,56754.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725414130327,0.50550538,56756.0,56753.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414130629,0.00026443,56760.0,56753.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414130630,4.3e-07,56760.0,56759.0,0.176208]
["bitfinex-derivatives","BTCF0:USTF0",1725414130931,4.3e-07,56760.0,56759.0,0.516208]
["bitfinex-derivatives","BTCF0:USTF0",1725414131227,4.3e-07,56760.0,56759.0,3.144768]
["bitfinex-derivatives","BTCF0:USTF0",1725414131413,4.3e-07,56768.0,56767.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725414131721,4.3e-07,56768.0,56767.0,1.237784]
["bitfinex-derivatives","BTCF0:USTF0",1725414131927,4.3e-07,56768.0,56767.0,2.366264]
["bitfinex-derivatives","BTCF0:USTF0",1725414133216,8.6e-07,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725414133418,8.6e-07,56773.0,56772.0,0.788884]
["bitfinex-derivatives","BTCF0:USTF0",1725414133619,8.6e-07,56773.0,56772.0,1.317324]
["bitfinex-derivatives","BTCF0:USTF0",1725414133923,8.6e-07,56773.0,56772.0,0.788884]
["bitfinex-derivatives","BTCF0:USTF0",1725414135826,8.6e-07,56773.0,56767.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725414136130,8.6e-07,56773.0,56772.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414136631,8.6e-07,56773.0,56772.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1725414136927,8.6e-07,56773.0,56772.0,1.64534]
["bitfinex-derivatives","BTCF0:USTF0",1725414137616,8.6e-07,56773.0,56772.0,3.14534]
["bitfinex-derivatives","BTCF0:USTF0",1725414138525,0.1536567,56779.0,56772.0,3.14534]
["bitfinex-derivatives","BTCF0:USTF0",1725414138830,0.1536567,56779.0,56778.0,0.788875]
["bitfinex-derivatives","BTCF0:USTF0",1725414139024,0.1536567,56779.0,56778.0,0.789675]
["bitfinex-derivatives","BTCF0:USTF0",1725414139224,0.06429179,56779.0,56778.0,1.918035]
["bitfinex-derivatives","BTCF0:USTF0",1725414139413,0.17072967,56784.0,56783.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725414139618,0.17072967,56784.0,56783.0,0.789667]
["bitfinex-derivatives","BTCF0:USTF0",1725414139917,0.17072967,56784.0,56783.0,1.917987]
["bitfinex-derivatives","BTCF0:USTF0",1725414140317,0.17072967,56784.0,56783.0,3.417987]
["bitfinex-derivatives","BTCF0:USTF0",1725414141318,0.17072967,56784.0,56783.0,2.817987]
["bitfinex-derivatives","BTCF0:USTF0",1725414141622,0.17072967,56784.0,56783.0,0.789667]
["bitfinex-derivatives","BTCF0:USTF0",1725414142025,0.18806681,56789.0,56783.0,0.789667]
["bitfinex-derivatives","BTCF0:USTF0",1725414142026,0.00026417,56789.0,56785.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725414142321,0.00026417,56789.0,56783.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725414142322,0.15026417,56789.0,56788.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414145324,0.23832217,56789.0,56788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414146029,1.45466017,56789.0,56788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414146324,0.088073,56779.0,56778.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414146525,0.208073,56779.0,56778.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414146739,0.318073,56779.0,56778.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414147234,1.69836,56779.0,56763.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414147424,1.69836,56779.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414147425,0.34,56770.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414147629,0.5072,56769.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414147827,0.7372,56769.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414148037,0.088095,56765.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414148326,0.228095,56765.0,56764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414148729,0.14,56765.0,56764.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725414149430,0.14,56765.0,56764.0,1.928097]
["bitfinex-derivatives","BTCF0:USTF0",1725414149825,0.14466618,56765.0,56764.0,2.288897]
["bitfinex-derivatives","BTCF0:USTF0",1725414150145,0.088103,56761.0,56759.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414150431,0.198103,56761.0,56759.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414150826,0.328103,56761.0,56759.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414151034,0.328103,56761.0,56759.0,1.50026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414151334,0.328103,56761.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414151335,0.088107,56758.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414151532,0.34,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414151834,0.0881,56762.0,56753.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414152034,0.3281,56762.0,56761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414153929,0.3285,56762.0,56761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414155130,0.2404,56762.0,56761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414155524,0.2404,56762.0,56761.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414156534,0.2404,56762.0,56761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414157037,0.0004,56762.0,56761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414157231,0.0004,56762.0,56761.0,0.428901]
["bitfinex-derivatives","BTCF0:USTF0",1725414157735,0.00026417,56770.0,56769.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725414158033,0.00026417,56770.0,56769.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725414158228,0.00026417,56770.0,56769.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414159732,0.05026417,56770.0,56769.0,1.588489]
["bitfinex-derivatives","BTCF0:USTF0",1725414160133,0.00026417,56770.0,56769.0,1.588489]
["bitfinex-derivatives","BTCF0:USTF0",1725414160334,0.04026417,56770.0,56769.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414160735,0.12835117,56770.0,56769.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414160934,0.04026417,56770.0,56769.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414161240,0.00026417,56770.0,56769.0,1.928489]
["bitfinex-derivatives","BTCF0:USTF0",1725414161834,0.00026417,56770.0,56769.0,1.588489]
["bitfinex-derivatives","BTCF0:USTF0",1725414162933,0.088071,56781.0,56774.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725414163239,0.088075,56778.0,56774.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725414163426,0.198075,56778.0,56774.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725414165346,0.34,56775.0,56770.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414165538,0.0004,56771.0,56770.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414165746,0.1704,56771.0,56770.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414165940,0.0041,56789.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725414166238,0.00455463,56794.0,56793.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725414166428,0.3608,56812.0,56793.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725414166632,0.3608,56812.0,56811.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414166834,0.4008,56812.0,56811.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414167539,0.3608,56812.0,56811.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414167944,0.3608,56812.0,56811.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725414168238,0.00026417,56817.0,56811.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725414168544,0.1030371,56812.0,56811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414169534,0.1030371,56812.0,56811.0,1.588023]
["bitfinex-derivatives","BTCF0:USTF0",1725414169944,0.1030371,56812.0,56811.0,1.928023]
["bitfinex-derivatives","BTCF0:USTF0",1725414170546,0.1030371,56812.0,56811.0,2.288823]
["bitfinex-derivatives","BTCF0:USTF0",1725414170745,0.1030371,56812.0,56811.0,1.928023]
["bitfinex-derivatives","BTCF0:USTF0",1725414170944,0.1030371,56812.0,56811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414173647,0.3608,56815.0,56811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414173838,0.9508,56815.0,56814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414174034,1.73884,56815.0,56806.0,0.34026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414174246,0.088026,56810.0,56806.0,0.34026417]
["bitfinex-derivatives","BTCF0:USTF0",1725414174549,0.0008,56815.0,56809.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414174750,0.0008,56815.0,56814.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414175444,0.0008,56815.0,56814.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414176240,0.0708,56815.0,56814.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414176746,0.0087,56865.0,56864.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725414176951,0.22396811,56877.0,56866.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725414177153,0.22632685,56877.0,56876.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414177445,0.35632685,56877.0,56876.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414177644,0.22180811,56877.0,56876.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414177958,0.22180811,56877.0,56872.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414178154,0.22180811,56877.0,56875.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725414178356,0.22180811,56877.0,56876.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414178649,0.22180811,56877.0,56876.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414178848,0.22180811,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414180353,0.22180811,56877.0,56876.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725414181157,0.22180811,56877.0,56876.0,3.32904]
["bitfinex-derivatives","BTCF0:USTF0",1725414181446,0.12685011,56877.0,56876.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414181654,0.36106308,56882.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414181842,0.00491539,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414183158,1.13231539,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414183346,1.24231539,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414183655,1.13231539,56882.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414183954,1.13231539,56882.0,56871.0,6.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725414183955,0.087918,56880.0,56871.0,6.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725414184157,0.3608,56874.0,56871.0,6.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725414184456,0.6968,56874.0,56871.0,6.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725414184643,0.087942,56864.0,56852.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414184847,0.3608,56860.0,56852.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414185058,0.448749,56860.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414185250,0.436749,56860.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414185650,0.3608,56853.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414185856,0.34,56851.0,56844.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725414186153,0.3608,56845.0,56844.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725414186941,0.4208,56845.0,56844.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725414187859,1.54856,56845.0,56825.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725414188044,0.7608,56837.0,56818.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725414188250,0.7608,56837.0,56826.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725414188443,0.7608,56837.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725414189153,0.00026396,56838.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725414189355,0.00026396,56838.0,56837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414189850,1.79688596,56838.0,56837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414190044,0.4,56833.0,56827.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414190244,0.3608,56833.0,56828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414190443,0.087997,56828.0,56827.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414190643,0.597997,56828.0,56827.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414191653,1.725917,56828.0,56827.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414191850,2.156717,56828.0,56827.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414192142,0.088014,56818.0,56815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414192342,0.088015,56817.0,56815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414192749,0.3608,56823.0,56815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414192951,0.01458906,56828.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414193251,0.00026396,56825.0,56815.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725414193450,0.00026396,56825.0,56815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414193656,0.00026396,56825.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725414194357,0.00026396,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414194853,0.00026396,56825.0,56824.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1725414195059,0.00026396,56825.0,56823.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725414195559,0.00026396,56825.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414195560,0.00026396,56825.0,56817.0,0.448814]
["bitfinex-derivatives","BTCF0:USTF0",1725414195747,0.088006,56823.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414195948,0.198006,56823.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414196149,0.11,56823.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414196359,0.00026396,56825.0,56819.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725414196549,0.12026396,56825.0,56819.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725414197058,0.12026396,56825.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414197257,0.20826596,56825.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414198051,0.12026396,56825.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725414198250,0.12026396,56825.0,56817.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725414198251,0.00026396,56825.0,56817.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725414198453,0.00026396,56825.0,56823.0,0.848804]
["bitfinex-derivatives","BTCF0:USTF0",1725414198751,0.087986,56836.0,56823.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725414198951,0.24,56836.0,56826.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725414199168,0.087992,56832.0,56820.0,0.05212738]
["bitfinex-derivatives","BTCF0:USTF0",1725414199354,0.337992,56832.0,56820.0,0.05212738]
["bitfinex-derivatives","BTCF0:USTF0",1725414199660,0.33825596,56832.0,56820.0,0.05239134]
["bitfinex-derivatives","BTCF0:USTF0",1725414200555,0.088006,56823.0,56820.0,0.05239134]
["bitfinex-derivatives","BTCF0:USTF0",1725414200748,0.1,56823.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414201953,0.22,56823.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414202546,0.088007,56822.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414202748,0.328007,56822.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414203755,0.088008,56821.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414204063,0.208008,56821.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414204262,0.12,56821.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414204657,0.208008,56821.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414204864,0.268008,56821.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414206364,1.395968,56821.0,56820.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725414206555,0.088022,56813.0,56811.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414206749,0.328022,56813.0,56811.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414206956,0.088022,56812.0,56811.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414207155,0.268022,56812.0,56811.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414208066,0.796102,56812.0,56811.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414208456,0.268022,56812.0,56811.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414208754,0.18,56812.0,56811.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414209660,0.13596202,56812.0,56810.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725414209856,0.00026396,56817.0,56811.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725414210170,0.00026396,56817.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725414210171,0.14026396,56817.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725414210364,0.14026396,56817.0,56811.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414210365,0.22827896,56817.0,56816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414213274,0.58907896,56817.0,56816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414213470,0.58907896,56817.0,56807.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414213471,0.088028,56808.0,56807.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414213668,0.318428,56808.0,56807.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414213963,0.1204,56808.0,56807.0,0.05217733]
["bitfinex-derivatives","BTCF0:USTF0",1725414214169,0.0004,56808.0,56807.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725414214768,0.0004,56808.0,56807.0,1.58803]
["bitfinex-derivatives","BTCF0:USTF0",1725414215176,0.00026396,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725414215381,0.11026396,56817.0,56816.0,0.4980705]
["bitfinex-derivatives","BTCF0:USTF0",1725414215667,0.11026396,56817.0,56816.0,0.428016]
["bitfinex-derivatives","BTCF0:USTF0",1725414215874,0.11026396,56817.0,56816.0,1.928016]
["bitfinex-derivatives","BTCF0:USTF0",1725414216766,0.30827896,56817.0,56816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414217184,0.11026396,56817.0,56816.0,1.588016]
["bitfinex-derivatives","BTCF0:USTF0",1725414217363,0.3608,56828.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725414217567,0.3608,56828.0,56827.0,0.05263665]
["bitfinex-derivatives","BTCF0:USTF0",1725414217568,0.4908,56828.0,56827.0,0.05263665]
["bitfinex-derivatives","BTCF0:USTF0",1725414217768,0.49448684,56828.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725414217967,0.49448684,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414218169,0.13368684,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414218370,0.00368684,56828.0,56827.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725414218575,0.00026396,56833.0,56827.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1725414218873,0.25026396,56833.0,56832.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725414219463,0.12026396,56833.0,56832.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725414219872,0.11626396,56833.0,56832.0,1.82908]
["bitfinex-derivatives","BTCF0:USTF0",1725414220070,0.3608,56851.0,56832.0,1.82908]
["bitfinex-derivatives","BTCF0:USTF0",1725414220371,0.0524,56846.0,56838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414220574,0.0524,56846.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414220575,0.087974,56843.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414220875,0.0024,56846.0,56844.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725414221072,0.0024,56846.0,56845.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414221262,0.0024,56846.0,56845.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725414221566,0.0024,56846.0,56845.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725414221772,0.0024,56846.0,56845.0,2.96816]
["bitfinex-derivatives","BTCF0:USTF0",1725414221972,0.0024,56846.0,56845.0,2.36816]
["bitfinex-derivatives","BTCF0:USTF0",1725414222966,0.0024,56846.0,56845.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725414224770,0.0024,56846.0,56845.0,3.32896]
["bitfinex-derivatives","BTCF0:USTF0",1725414224969,0.0024,56846.0,56845.0,3.416931]
["bitfinex-derivatives","BTCF0:USTF0",1725414225170,0.00026396,56851.0,56850.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1725414225369,0.00026396,56851.0,56850.0,0.753483]
["bitfinex-derivatives","BTCF0:USTF0",1725414225565,0.00026396,56851.0,56850.0,1.881963]
["bitfinex-derivatives","BTCF0:USTF0",1725414225869,0.10588941,56891.0,56850.0,1.881963]
["bitfinex-derivatives","BTCF0:USTF0",1725414226068,0.00224,56909.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414226270,0.00870329,56920.0,56908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414226475,0.107855,56920.0,56919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414226675,0.72946735,56920.0,56906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414226882,0.34,56910.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414227090,0.087873,56909.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414227571,0.615033,56909.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414227778,0.087873,56909.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414227967,0.127873,56909.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414228168,0.087873,56909.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414228577,0.52716,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414228768,0.76716,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414228973,1.36716,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414229178,0.76716,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414229486,1.36716,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414229782,0.24,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414230181,1.36716,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414230375,0.24,56908.0,56907.0,1.50026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414230970,0.00216,56914.0,56907.0,1.90026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414231170,0.00026211,56919.0,56913.0,0.33329319]
["bitfinex-derivatives","BTCF0:USTF0",1725414231370,0.00392418,56919.0,56918.0,0.360785]
["bitfinex-derivatives","BTCF0:USTF0",1725414231774,0.00472418,56919.0,56918.0,0.360785]
["bitfinex-derivatives","BTCF0:USTF0",1725414232170,0.04472418,56919.0,56918.0,0.360785]
["bitfinex-derivatives","BTCF0:USTF0",1725414232374,0.00472418,56919.0,56918.0,0.760785]
["bitfinex-derivatives","BTCF0:USTF0",1725414232570,0.00106211,56919.0,56918.0,0.760785]
["bitfinex-derivatives","BTCF0:USTF0",1725414232978,0.00106211,56919.0,56918.0,2.260785]
["bitfinex-derivatives","BTCF0:USTF0",1725414233172,0.22268752,56934.0,56918.0,3.387865]
["bitfinex-derivatives","BTCF0:USTF0",1725414233481,0.22124957,56934.0,56933.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1725414233667,0.08842,56944.0,56933.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1725414233668,0.00376075,56936.0,56933.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1725414233881,0.087829,56938.0,56933.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1725414234078,0.087831,56937.0,56934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414234672,0.087832,56936.0,56934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414235383,0.087822,56942.0,56935.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725414235682,0.08681704,56945.0,56941.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1725414235875,0.00361192,56942.0,56941.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1725414236188,0.25361192,56942.0,56941.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1725414236386,0.07361192,56942.0,56941.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1725414236679,0.07,56942.0,56941.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1725414238083,0.087831,56936.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414238285,0.08782,56943.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414238477,0.087811,56949.0,56939.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725414238673,0.187811,56949.0,56940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414238874,0.197811,56949.0,56940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414239075,0.558611,56949.0,56940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414239278,0.087821,56943.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414239581,0.00376909,56953.0,56940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725414239775,0.087808,56951.0,56941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414239971,0.3608,56949.0,56941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414240189,0.087822,56942.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414240484,0.21,56942.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414240678,0.21,56942.0,56937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414240883,0.448628,56938.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414241071,0.658628,56938.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414241275,0.087837,56932.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414241580,0.087841,56930.0,56912.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725414241777,0.087843,56928.0,56922.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725414241979,0.22,56928.0,56917.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725414242185,0.22,56928.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414242580,0.087854,56921.0,56917.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414242778,0.087856,56920.0,56917.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414242978,0.087858,56919.0,56917.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414243178,0.317858,56919.0,56917.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414243383,0.00254271,56925.0,56919.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725414243579,0.15026271,56925.0,56924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414244788,0.614889,56924.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414244980,0.4,56914.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414245287,0.087879,56905.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414245484,0.287879,56905.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414245787,0.05,56905.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414245995,0.07,56905.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414246183,0.157879,56905.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414246485,0.157879,56905.0,56898.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414246486,0.087888,56899.0,56898.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414246694,0.197888,56899.0,56898.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414247182,0.197888,56899.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414247183,0.597888,56899.0,56892.0,0.35080001]
["bitfinex-derivatives","BTCF0:USTF0",1725414247391,0.4,56893.0,56873.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725414247583,0.3608,56891.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414247784,0.4808,56891.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414248087,0.087927,56874.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414248284,0.00026374,56878.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414248495,0.00026374,56878.0,56872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414248698,0.00026374,56878.0,56877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414248889,2.4e-07,56878.0,56877.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725414249488,2.4e-07,56878.0,56877.0,1.88824]
["bitfinex-derivatives","BTCF0:USTF0",1725414249794,2.4e-07,56878.0,56877.0,3.38824]
["bitfinex-derivatives","BTCF0:USTF0",1725414250984,0.087888,56899.0,56877.0,3.38824]
["bitfinex-derivatives","BTCF0:USTF0",1725414251293,0.087888,56899.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414251294,0.087892,56897.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414252101,0.087892,56897.0,56887.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725414252102,0.087892,56897.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414252986,0.00026374,56899.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414253285,0.00026374,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414253495,0.10026374,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414253786,1.22750374,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414253990,0.62750374,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414254293,1.22750374,56899.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414254592,0.00363657,56907.0,56898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414254593,0.3608,56925.0,56898.0,1.64919943]
["bitfinex-derivatives","BTCF0:USTF0",1725414254901,0.087856,56920.0,56915.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725414255090,0.197856,56920.0,56915.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725414255283,0.087858,56919.0,56909.0,0.45215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414255480,0.317858,56919.0,56911.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414255788,0.317858,56919.0,56910.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414255997,0.317858,56919.0,56910.0,0.52744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414255998,0.23,56919.0,56910.0,0.52744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414256181,0.83,56919.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414256387,0.08787,56911.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414256600,0.17787,56911.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414256798,0.77787,56911.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414257286,0.1543,56910.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414257485,0.2843,56910.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414257792,0.2643,56910.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414257989,0.8643,56910.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414258197,0.9743,56910.0,56909.0,0.05215123]
["bitfinex-derivatives","BTCF0:USTF0",1725414258384,0.087872,56909.0,56908.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414258586,0.08788,56904.0,56903.0,0.0695244]
["bitfinex-derivatives","BTCF0:USTF0",1725414258889,0.087888,56899.0,56890.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725414259091,0.307888,56899.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414259293,0.907888,56899.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414259499,0.907888,56899.0,56893.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414259685,0.307888,56899.0,56893.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414259995,0.907888,56899.0,56893.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414260696,1.5808,56899.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414260885,0.087896,56894.0,56885.0,0.52744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414261086,0.24,56894.0,56885.0,0.52744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414261286,0.087902,56890.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414261494,0.52,56890.0,56884.0,0.88824022]
["bitfinex-derivatives","BTCF0:USTF0",1725414261796,0.57,56890.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414262095,0.57,56890.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414262096,0.4,56885.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414262294,0.087914,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414262594,0.217914,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414262980,1.217914,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414263184,0.9516785,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414263392,1.3516785,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414264186,0.9516785,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414264386,1.2216785,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414264592,1.3016785,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414265495,1.8290785,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414265794,1.3016785,56882.0,56881.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414266591,0.087919,56879.0,56878.0,0.0868523]
["bitfinex-derivatives","BTCF0:USTF0",1725414266791,0.087933,56870.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414267002,0.137933,56870.0,56869.0,0.52744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414268897,0.087937,56867.0,56866.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725414269093,0.307937,56867.0,56866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414269293,0.307937,56867.0,56864.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414269497,0.08794,56865.0,56864.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414269797,0.31794,56865.0,56864.0,1.50026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414270495,0.65794,56865.0,56864.0,1.50026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414270695,0.65794,56865.0,56864.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414270902,0.65794,56865.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414270903,0.57,56865.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414271104,0.087961,56852.0,56849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414271305,0.207961,56852.0,56849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414271488,0.12,56852.0,56849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414271685,0.087963,56850.0,56849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414271903,0.147963,56850.0,56849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414272900,0.147963,56850.0,56849.0,2.02744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414273098,0.06,56850.0,56849.0,2.02744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414273894,0.06,56850.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414274102,0.06,56850.0,56849.0,0.52744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414275198,0.147963,56850.0,56849.0,0.52744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414275593,0.147963,56850.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414275791,0.427965,56849.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414275994,0.537965,56849.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414276199,0.557965,56849.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414277593,1.157965,56849.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414277901,0.427971,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414278098,0.745942,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414280703,1.345942,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414281509,1.873702,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414282198,1.345942,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414282399,0.087991,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414282603,0.207991,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414282803,0.207991,56832.0,56831.0,2.15533648]
["bitfinex-derivatives","BTCF0:USTF0",1725414283608,0.207991,56832.0,56831.0,2.02744022]
["bitfinex-derivatives","BTCF0:USTF0",1725414284104,0.207991,56832.0,56826.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1725414284105,0.857991,56832.0,56826.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1725414284297,0.087999,56827.0,56826.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1725414284492,0.12,56827.0,56826.0,0.36097653]
["bitfinex-derivatives","BTCF0:USTF0",1725414284799,0.12,56827.0,56826.0,1.01631301]
["bitfinex-derivatives","BTCF0:USTF0",1725414285207,0.00378496,56832.0,56826.0,1.01631301]
["bitfinex-derivatives","BTCF0:USTF0",1725414285400,0.11,56832.0,56831.0,0.88824022]
["bitfinex-derivatives","BTCF0:USTF0",1725414285601,0.11,56832.0,56831.0,0.52824022]
["bitfinex-derivatives","BTCF0:USTF0",1725414285799,0.197992,56832.0,56831.0,0.65613648]
["bitfinex-derivatives","BTCF0:USTF0",1725414286497,0.34365397,56833.0,56831.0,1.01693648]
["bitfinex-derivatives","BTCF0:USTF0",1725414286806,0.45365397,56833.0,56832.0,0.52784022]
["bitfinex-derivatives","BTCF0:USTF0",1725414287005,0.56164397,56833.0,56832.0,0.52784022]
["bitfinex-derivatives","BTCF0:USTF0",1725414287198,0.56164397,56833.0,56832.0,0.65573648]
["bitfinex-derivatives","BTCF0:USTF0",1725414288298,0.56164397,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414290309,0.56164397,56833.0,56832.0,0.65573648]
["bitfinex-derivatives","BTCF0:USTF0",1725414290892,1.08256978,56833.0,56826.0,0.36097653]
["bitfinex-derivatives","BTCF0:USTF0",1725414291201,1.08256978,56833.0,56826.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1725414291202,0.427999,56827.0,56826.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1725414291395,0.647999,56827.0,56826.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1725414292005,0.45,56827.0,56826.0,0.65551301]
["bitfinex-derivatives","BTCF0:USTF0",1725414292205,0.56,56827.0,56826.0,1.01631301]
["bitfinex-derivatives","BTCF0:USTF0",1725414292806,0.56376866,56827.0,56826.0,1.01631301]
["bitfinex-derivatives","BTCF0:USTF0",1725414293006,0.65176766,56827.0,56826.0,1.01631301]
["bitfinex-derivatives","BTCF0:USTF0",1725414293304,0.64176766,56827.0,56826.0,0.88841675]
["bitfinex-derivatives","BTCF0:USTF0",1725414293692,0.11376866,56827.0,56826.0,1.01631301]
["bitfinex-derivatives","BTCF0:USTF0",1725414294297,0.34,56849.0,56836.0,0.35717648]
["bitfinex-derivatives","BTCF0:USTF0",1725414294512,0.34,56849.0,56826.0,0.82887279]
["bitfinex-derivatives","BTCF0:USTF0",1725414294513,0.49,56849.0,56844.0,0.35717648]
["bitfinex-derivatives","BTCF0:USTF0",1725414295008,0.08797,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414295193,0.66797,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414295901,1.26797,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414296505,0.087976,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414296702,0.667976,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414296903,0.667976,56842.0,56841.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414297302,0.667976,56842.0,56841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414299507,0.667976,56842.0,56840.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414299508,0.087977,56841.0,56840.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414299809,0.327977,56841.0,56840.0,1.50026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414300606,0.327977,56841.0,56840.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414300802,0.24,56841.0,56840.0,0.48533648]
["bitfinex-derivatives","BTCF0:USTF0",1725414301001,0.36106374,56851.0,56840.0,0.48533648]
["bitfinex-derivatives","BTCF0:USTF0",1725414301002,0.34,56862.0,56840.0,2.46106374]
["bitfinex-derivatives","BTCF0:USTF0",1725414301212,0.38,56862.0,56858.0,0.35717648]
["bitfinex-derivatives","BTCF0:USTF0",1725414301415,0.39,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414301612,0.05,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414301814,0.087936,56868.0,56861.0,0.485209]
["bitfinex-derivatives","BTCF0:USTF0",1725414302021,0.087927,56874.0,56867.0,0.35757648]
["bitfinex-derivatives","BTCF0:USTF0",1725414302308,0.087927,56874.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414302309,0.00026374,56870.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414302512,0.11026374,56870.0,56867.0,0.12803252]
["bitfinex-derivatives","BTCF0:USTF0",1725414302708,0.11026374,56870.0,56869.0,0.35717648]
["bitfinex-derivatives","BTCF0:USTF0",1725414303512,0.00026374,56870.0,56869.0,0.484809]
["bitfinex-derivatives","BTCF0:USTF0",1725414304518,0.00026374,56870.0,56869.0,1.984809]
["bitfinex-derivatives","BTCF0:USTF0",1725414305109,0.05026374,56870.0,56869.0,1.984809]
["bitfinex-derivatives","BTCF0:USTF0",1725414305304,0.00026374,56870.0,56869.0,1.984809]
["bitfinex-derivatives","BTCF0:USTF0",1725414305923,0.00026374,56870.0,56869.0,2.584809]
["bitfinex-derivatives","BTCF0:USTF0",1725414306308,0.00026374,56870.0,56869.0,1.984809]
["bitfinex-derivatives","BTCF0:USTF0",1725414308008,0.05026374,56870.0,56869.0,1.984809]
["bitfinex-derivatives","BTCF0:USTF0",1725414308414,0.05026374,56870.0,56859.0,0.00401062]
["bitfinex-derivatives","BTCF0:USTF0",1725414308415,0.52756,56869.0,56859.0,0.00401062]
["bitfinex-derivatives","BTCF0:USTF0",1725414308611,0.08795,56859.0,56842.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725414308813,0.3608,56851.0,56842.0,0.61590248]
["bitfinex-derivatives","BTCF0:USTF0",1725414309019,0.087967,56848.0,56842.0,0.48843252]
["bitfinex-derivatives","BTCF0:USTF0",1725414309320,0.087975,56843.0,56842.0,0.25510248]
["bitfinex-derivatives","BTCF0:USTF0",1725414309508,0.24058335,56843.0,56842.0,0.25510248]
["bitfinex-derivatives","BTCF0:USTF0",1725414309710,0.24058335,56843.0,56837.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414309923,0.427982,56838.0,56837.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414310114,0.57059035,56838.0,56837.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414310313,0.14260835,56838.0,56837.0,1.50026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414310516,0.04260835,56838.0,56837.0,2.24379874]
["bitfinex-derivatives","BTCF0:USTF0",1725414310728,0.38260835,56843.0,56837.0,1.88299874]
["bitfinex-derivatives","BTCF0:USTF0",1725414310914,0.04260835,56842.0,56837.0,1.62789626]
["bitfinex-derivatives","BTCF0:USTF0",1725414311112,0.15260835,56842.0,56837.0,1.62789626]
["bitfinex-derivatives","BTCF0:USTF0",1725414311311,0.11,56842.0,56841.0,0.95590248]
["bitfinex-derivatives","BTCF0:USTF0",1725414311511,0.00026374,56848.0,56841.0,0.61590248]
["bitfinex-derivatives","BTCF0:USTF0",1725414311715,0.00026374,56848.0,56847.0,0.61630248]
["bitfinex-derivatives","BTCF0:USTF0",1725414311928,0.00026374,56848.0,56847.0,0.95630248]
["bitfinex-derivatives","BTCF0:USTF0",1725414312123,0.00026374,56848.0,56847.0,1.083935]
["bitfinex-derivatives","BTCF0:USTF0",1725414312318,0.04148984,56848.0,56847.0,3.183935]
["bitfinex-derivatives","BTCF0:USTF0",1725414312622,0.087935,56869.0,56856.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725414312828,0.147935,56869.0,56868.0,0.61590248]
["bitfinex-derivatives","BTCF0:USTF0",1725414313119,0.17658881,56869.0,56868.0,0.61630248]
["bitfinex-derivatives","BTCF0:USTF0",1725414313627,0.08865381,56869.0,56868.0,0.61630248]
["bitfinex-derivatives","BTCF0:USTF0",1725414313819,0.08865381,56869.0,56863.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414313820,1.29617381,56869.0,56863.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414314130,0.34,56864.0,56847.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725414314429,0.087955,56856.0,56855.0,0.25510248]
["bitfinex-derivatives","BTCF0:USTF0",1725414314617,0.28660881,56856.0,56855.0,0.25510248]
["bitfinex-derivatives","BTCF0:USTF0",1725414314916,0.19865381,56856.0,56855.0,0.25510248]
["bitfinex-derivatives","BTCF0:USTF0",1725414315325,0.03865381,56856.0,56855.0,0.59510248]
["bitfinex-derivatives","BTCF0:USTF0",1725414315523,0.04232079,56856.0,56855.0,0.59510248]
["bitfinex-derivatives","BTCF0:USTF0",1725414315826,0.03865381,56856.0,56855.0,0.67755202]
["bitfinex-derivatives","BTCF0:USTF0",1725414316124,0.03865381,56856.0,56855.0,1.27755202]
["bitfinex-derivatives","BTCF0:USTF0",1725414316425,0.00026374,56861.0,56860.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725414316627,0.00026374,56861.0,56860.0,1.04385048]
["bitfinex-derivatives","BTCF0:USTF0",1725414316822,0.03384655,56861.0,56860.0,2.62630002]
["bitfinex-derivatives","BTCF0:USTF0",1725414317526,0.00026374,56861.0,56860.0,2.62630002]
["bitfinex-derivatives","BTCF0:USTF0",1725414318125,0.00026374,56861.0,56860.0,0.69835202]
["bitfinex-derivatives","BTCF0:USTF0",1725414318625,0.00026374,56861.0,56860.0,2.19835202]
["bitfinex-derivatives","BTCF0:USTF0",1725414319328,0.10026374,56861.0,56860.0,2.19835202]
["bitfinex-derivatives","BTCF0:USTF0",1725414320026,0.10026374,56861.0,56860.0,1.94324954]
["bitfinex-derivatives","BTCF0:USTF0",1725414320217,0.00026374,56861.0,56860.0,2.19835202]
["bitfinex-derivatives","BTCF0:USTF0",1725414320614,0.05026374,56861.0,56860.0,2.19835202]
["bitfinex-derivatives","BTCF0:USTF0",1725414323029,0.05026374,56861.0,56860.0,1.83755202]
["bitfinex-derivatives","BTCF0:USTF0",1725414324030,0.00026374,56861.0,56860.0,1.83755202]
["bitfinex-derivatives","BTCF0:USTF0",1725414324831,0.00026374,56861.0,56860.0,2.52550002]
["bitfinex-derivatives","BTCF0:USTF0",1725414325035,0.05026374,56861.0,56860.0,1.92550002]
["bitfinex-derivatives","BTCF0:USTF0",1725414327131,0.087925,56875.0,56873.0,0.25310248]
["bitfinex-derivatives","BTCF0:USTF0",1725414327334,0.207925,56875.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414327537,0.207925,56875.0,56874.0,0.61390248]
["bitfinex-derivatives","BTCF0:USTF0",1725414327839,0.21168156,56875.0,56874.0,0.69245309]
["bitfinex-derivatives","BTCF0:USTF0",1725414329744,1.72092533,56875.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414330039,0.515866,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414330250,0.755866,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414330441,0.667933,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414331940,0.327933,56870.0,56869.0,0.25336622]
["bitfinex-derivatives","BTCF0:USTF0",1725414332436,0.667933,56870.0,56869.0,0.25336622]
["bitfinex-derivatives","BTCF0:USTF0",1725414333542,0.667933,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414334537,1.795453,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414334837,1.795453,56870.0,56869.0,0.00106374]
["bitfinex-derivatives","BTCF0:USTF0",1725414337042,0.087947,56861.0,56857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414337240,0.197947,56861.0,56860.0,0.25310248]
["bitfinex-derivatives","BTCF0:USTF0",1725414337760,0.267947,56861.0,56860.0,0.25310248]
["bitfinex-derivatives","BTCF0:USTF0",1725414337932,0.197947,56861.0,56860.0,0.25310248]
["bitfinex-derivatives","BTCF0:USTF0",1725414338133,0.11,56861.0,56860.0,0.25310248]
["bitfinex-derivatives","BTCF0:USTF0",1725414339341,0.22,56861.0,56860.0,0.25310248]
["bitfinex-derivatives","BTCF0:USTF0",1725414339536,0.087951,56858.0,56857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414339741,0.087951,56858.0,56838.0,0.08757144]
["bitfinex-derivatives","BTCF0:USTF0",1725414339742,0.087954,56856.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414339937,0.42797,56846.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414340250,0.66688633,56846.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414340835,0.82698633,56846.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414341044,0.86118049,56846.0,56840.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1725414341342,0.86118049,56846.0,56801.0,0.17560944]
["bitfinex-derivatives","BTCF0:USTF0",1725414341343,0.34,56841.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414341543,0.34,56832.0,56823.0,0.43935061]
["bitfinex-derivatives","BTCF0:USTF0",1725414341741,0.12258356,56833.0,56823.0,0.43935061]
["bitfinex-derivatives","BTCF0:USTF0",1725414341742,0.12258356,56833.0,56832.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725414341942,0.12258356,56833.0,56832.0,0.34109348]
["bitfinex-derivatives","BTCF0:USTF0",1725414342244,0.12258356,56833.0,56832.0,0.41964409]
["bitfinex-derivatives","BTCF0:USTF0",1725414343447,0.12258356,56833.0,56832.0,1.01964409]
["bitfinex-derivatives","BTCF0:USTF0",1725414343644,0.12258356,56833.0,56832.0,0.41964409]
["bitfinex-derivatives","BTCF0:USTF0",1725414344753,0.12258356,56833.0,56832.0,1.91964409]
["bitfinex-derivatives","BTCF0:USTF0",1725414344948,0.49706369,56849.0,56832.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725414345143,0.54706369,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414345857,0.1607939,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414346852,0.15706369,56849.0,56848.0,1.48932]
["bitfinex-derivatives","BTCF0:USTF0",1725414347052,0.15706369,56849.0,56848.0,3.077287]
["bitfinex-derivatives","BTCF0:USTF0",1725414347550,0.15706369,56849.0,56848.0,2.477287]
["bitfinex-derivatives","BTCF0:USTF0",1725414347947,0.14007654,56850.0,56849.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725414348148,0.14007654,56850.0,56849.0,0.616485]
["bitfinex-derivatives","BTCF0:USTF0",1725414348544,0.14007654,56850.0,56849.0,1.216485]
["bitfinex-derivatives","BTCF0:USTF0",1725414348849,0.14373465,56850.0,56849.0,1.216485]
["bitfinex-derivatives","BTCF0:USTF0",1725414349551,0.14007654,56850.0,56849.0,1.216485]
["bitfinex-derivatives","BTCF0:USTF0",1725414350554,0.13902001,56850.0,56849.0,1.216485]
["bitfinex-derivatives","BTCF0:USTF0",1725414350750,0.00026374,56854.0,56853.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725414350945,0.00026374,56854.0,56853.0,0.788759]
["bitfinex-derivatives","BTCF0:USTF0",1725414351258,0.00026374,56854.0,56853.0,1.917239]
["bitfinex-derivatives","BTCF0:USTF0",1725414352959,0.00026374,56854.0,56853.0,1.317239]
["bitfinex-derivatives","BTCF0:USTF0",1725414353155,0.00026374,56854.0,56853.0,1.917239]
["bitfinex-derivatives","BTCF0:USTF0",1725414353356,0.00026374,56854.0,56853.0,1.317239]
["bitfinex-derivatives","BTCF0:USTF0",1725414354157,0.00026374,56854.0,56853.0,1.917239]
["bitfinex-derivatives","BTCF0:USTF0",1725414356263,0.00026374,56854.0,56853.0,3.417239]
["bitfinex-derivatives","BTCF0:USTF0",1725414357060,0.17519805,56860.0,56859.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725414357265,0.17519805,56860.0,56859.0,1.38955]
["bitfinex-derivatives","BTCF0:USTF0",1725414357455,0.17519805,56860.0,56859.0,1.91715]
["bitfinex-derivatives","BTCF0:USTF0",1725414357651,0.17519805,56860.0,56859.0,3.41715]
["bitfinex-derivatives","BTCF0:USTF0",1725414358461,5e-08,56860.0,56859.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1725414358657,0.00026374,56865.0,56864.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725414358966,0.00026374,56865.0,56864.0,0.789542]
["bitfinex-derivatives","BTCF0:USTF0",1725414359152,0.00026374,56865.0,56864.0,1.917102]
["bitfinex-derivatives","BTCF0:USTF0",1725414359353,0.00026374,56865.0,56864.0,3.417102]
["bitfinex-derivatives","BTCF0:USTF0",1725414360360,7.4e-07,56865.0,56864.0,3.50881479]
["bitfinex-derivatives","BTCF0:USTF0",1725414361862,7.4e-07,56865.0,56864.0,3.42087279]
["bitfinex-derivatives","BTCF0:USTF0",1725414362063,0.19268927,56867.0,56866.0,0.263817]
["bitfinex-derivatives","BTCF0:USTF0",1725414362064,0.09119501,56867.0,56866.0,0.263817]
["bitfinex-derivatives","BTCF0:USTF0",1725414362256,0.1633,56893.0,56875.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725414362463,0.087899,56892.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414362764,0.16708375,56893.0,56891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414362963,0.34,56904.0,56891.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725414363164,0.29326374,56903.0,56895.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414363373,0.29326374,56903.0,56899.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414363666,0.07781567,56910.0,56902.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1725414363871,0.07781567,56910.0,56903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414363872,0.19781567,56910.0,56903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414364063,0.087873,56909.0,56903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414364259,0.087873,56909.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414364260,0.34,56906.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414364471,0.34,56906.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414364472,0.1567,56905.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414364674,0.2667,56905.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414364971,0.087881,56904.0,56896.0,0.788692]
["bitfinex-derivatives","BTCF0:USTF0",1725414365171,0.087884,56902.0,56896.0,0.788692]
["bitfinex-derivatives","BTCF0:USTF0",1725414365579,0.34,56898.0,56891.0,1.50026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414365763,0.1585,56897.0,56891.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414365964,0.087898,56893.0,56891.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414366169,0.297898,56893.0,56891.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414366375,0.087916,56881.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414366570,0.207916,56881.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414366872,0.57,56881.0,56872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414367181,0.087926,56875.0,56868.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414367669,0.05,56875.0,56869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414367864,0.087929,56873.0,56869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414368065,0.00026374,56877.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414368259,0.00026374,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414368769,0.00400295,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414368976,0.00026374,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414369270,0.00026374,56877.0,56876.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414370662,0.00026374,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414371068,0.05626374,56877.0,56876.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725414371276,0.00626374,56877.0,56876.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725414371769,0.00026374,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414371975,0.00226374,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414372275,0.00226374,56877.0,56876.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414372476,0.00226374,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414372777,0.14226374,56877.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414372966,0.34,56875.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414373168,0.087937,56867.0,56858.0,0.448751]
["bitfinex-derivatives","BTCF0:USTF0",1725414373476,0.137937,56867.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414373680,0.137937,56867.0,56860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414374173,0.084946,56862.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414374362,0.087937,56867.0,56860.0,0.427947]
["bitfinex-derivatives","BTCF0:USTF0",1725414374563,0.05,56867.0,56860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414374775,0.05,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414375076,0.087936,56868.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414375285,0.1649,56870.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414375464,0.00106374,56877.0,56869.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725414375675,0.12106374,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414375971,0.087923,56876.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414376172,0.207923,56876.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414376472,0.12,56876.0,56868.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414376664,0.34,56874.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414376876,0.087936,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414377166,0.327936,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414377372,0.08796,56852.0,56851.0,0.00366112]
["bitfinex-derivatives","BTCF0:USTF0",1725414377564,0.08796,56852.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414377565,0.087963,56851.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414377766,0.087964,56850.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414377970,0.1694,56851.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414378175,0.1694,56851.0,56849.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414378476,0.00026374,56856.0,56853.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725414378771,0.12026374,56856.0,56855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414378969,0.001,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414379174,0.051,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414379371,0.001,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414380477,0.0004,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414380777,0.1599,56855.0,56853.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725414380998,0.1599,56855.0,56854.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725414381174,0.00126374,56856.0,56854.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1725414381483,0.00026374,56856.0,56854.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1725414381968,0.05026374,56856.0,56854.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1725414382170,0.00026374,56856.0,56854.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1725414382381,0.00026374,56856.0,56855.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725414382791,0.00026374,56856.0,56855.0,1.587956]
["bitfinex-derivatives","BTCF0:USTF0",1725414383276,0.088956,56855.0,56854.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725414383489,0.648956,56855.0,56854.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725414383688,1.776636,56855.0,56854.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725414383986,1.775636,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414384178,1.767636,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414384678,0.827636,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414384977,0.087965,56849.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414385173,0.34,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414385373,0.627971,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414385679,0.177971,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414385872,0.087971,56845.0,56844.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414386075,0.087971,56845.0,56829.0,0.36441163]
["bitfinex-derivatives","BTCF0:USTF0",1725414386076,0.087977,56841.0,56830.0,0.00891941]
["bitfinex-derivatives","BTCF0:USTF0",1725414386275,0.34,56836.0,56830.0,0.00891941]
["bitfinex-derivatives","BTCF0:USTF0",1725414386472,0.46,56836.0,56830.0,0.00891941]
["bitfinex-derivatives","BTCF0:USTF0",1725414386674,0.46,56836.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414387378,0.087992,56832.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414387982,0.0004,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414388882,0.1104,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414389484,0.11407707,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414389871,0.00407707,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414390076,0.05407707,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414390289,0.00407707,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414390582,0.00507707,56828.0,56827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414390782,0.10507707,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414390982,0.23507707,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414391177,0.23507707,56828.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414391178,0.57507707,56828.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414391380,0.57407707,56828.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414391676,0.00367707,56828.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414391883,0.087998,56828.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414392269,0.05,56828.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414392887,0.088004,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414393078,0.228004,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414393285,0.088004,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414393583,0.148004,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414393784,0.002,56828.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414393977,0.05,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414394282,0.00369667,56832.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414394485,0.087994,56830.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414394674,0.088002,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414394875,0.0004,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414395077,0.0004,56825.0,56824.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1725414395675,0.0004,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414395881,0.0104,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414396679,0.0004,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414396882,0.0504,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414398186,0.0514,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414398889,0.05515222,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414399596,0.14315422,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414399888,0.14215422,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414400286,0.05415222,56825.0,56824.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1725414400489,0.00415222,56825.0,56824.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1725414400682,0.05415222,56825.0,56824.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1725414401087,0.05615222,56825.0,56824.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1725414402085,0.67211422,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414402292,0.14415422,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414402981,0.14515422,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414403887,0.14215422,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414404292,0.05415222,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414404684,0.05515222,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414406093,0.18315422,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414406284,0.09415222,56825.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414406594,0.0004,56820.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414406789,0.19841,56820.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414406989,0.31841,56820.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414407293,1.44641,56820.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414407485,0.088011,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414407686,0.088021,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414407890,0.328421,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414408091,0.328021,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414409690,0.33167785,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414410197,0.33267785,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414410580,1.46071785,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414410893,1.37269685,56813.0,56804.0,0.06926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414411093,0.0004,56805.0,56804.0,0.06926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414411294,0.1904,56805.0,56804.0,0.06926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414411491,0.0004,56805.0,56804.0,0.49730028]
["bitfinex-derivatives","BTCF0:USTF0",1725414411695,0.0504,56805.0,56804.0,0.49730028]
["bitfinex-derivatives","BTCF0:USTF0",1725414411895,0.0004,56805.0,56804.0,0.15730028]
["bitfinex-derivatives","BTCF0:USTF0",1725414412483,0.0104,56805.0,56804.0,0.06926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414413494,0.0314,56805.0,56804.0,1.56926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414414003,0.0114,56805.0,56804.0,1.56926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414414187,0.05509063,56805.0,56804.0,1.56926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414414390,0.00509063,56805.0,56804.0,1.56926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414414589,0.15312363,56805.0,56804.0,1.56926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414416494,0.15312363,56805.0,56804.0,1.54926528]
["bitfinex-derivatives","BTCF0:USTF0",1725414416698,0.088035,56804.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414417008,0.0004,56802.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414417198,0.1104,56802.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414417498,0.1504,56802.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414418194,0.0004,56802.0,56801.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725414418802,0.0004,56802.0,56801.0,1.948839]
["bitfinex-derivatives","BTCF0:USTF0",1725414420405,0.0014,56802.0,56801.0,1.948839]
["bitfinex-derivatives","BTCF0:USTF0",1725414420796,0.0414,56802.0,56801.0,1.948839]
["bitfinex-derivatives","BTCF0:USTF0",1725414422798,0.0014,56802.0,56801.0,2.218839]
["bitfinex-derivatives","BTCF0:USTF0",1725414423110,2.3e-07,56810.0,56809.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725414423305,2.3e-07,56810.0,56809.0,1.407254]
["bitfinex-derivatives","BTCF0:USTF0",1725414423508,2.3e-07,56810.0,56809.0,1.935334]
["bitfinex-derivatives","BTCF0:USTF0",1725414424003,2.3e-07,56810.0,56809.0,3.435334]
["bitfinex-derivatives","BTCF0:USTF0",1725414425007,1.0733,56819.0,56818.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725414425194,1.0733,56819.0,56818.0,0.719213]
["bitfinex-derivatives","BTCF0:USTF0",1725414425800,1.0733,56825.0,56818.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1725414426103,0.27,56831.0,56823.0,0.428005]
["bitfinex-derivatives","BTCF0:USTF0",1725414426104,0.00026397,56824.0,56823.0,0.428005]
["bitfinex-derivatives","BTCF0:USTF0",1725414426300,0.00026397,56824.0,56823.0,0.84058738]
["bitfinex-derivatives","BTCF0:USTF0",1725414426702,0.00026397,56824.0,56823.0,2.288805]
["bitfinex-derivatives","BTCF0:USTF0",1725414427194,0.00026397,56824.0,56823.0,2.34079085]
["bitfinex-derivatives","BTCF0:USTF0",1725414427400,0.00026397,56824.0,56823.0,2.00078936]
["bitfinex-derivatives","BTCF0:USTF0",1725414427704,0.00226397,56824.0,56823.0,2.00078936]
["bitfinex-derivatives","BTCF0:USTF0",1725414427908,0.00226397,56824.0,56823.0,1.948805]
["bitfinex-derivatives","BTCF0:USTF0",1725414428610,0.00226397,56824.0,56823.0,2.288805]
["bitfinex-derivatives","BTCF0:USTF0",1725414430613,1.07696317,56831.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725414430808,1.16696317,56831.0,56830.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414431011,1.16696317,56831.0,56830.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725414431315,1.16696317,56831.0,56830.0,0.789194]
["bitfinex-derivatives","BTCF0:USTF0",1725414432018,1.34294917,56831.0,56830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725414432517,1.34694917,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414432912,1.25895617,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414433113,1.25895617,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414433820,2.38683617,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414434407,1.25895617,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414435520,1.17096317,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414436112,1.17096317,56831.0,56830.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725414436410,1.17096317,56831.0,56830.0,1.589394]
["bitfinex-derivatives","BTCF0:USTF0",1725414436614,1.25895617,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414436817,1.35605793,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414437419,1.25895617,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414440517,1.17096317,56831.0,56830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414441216,1.17096317,56831.0,56830.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725414442120,1.16696317,56831.0,56830.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414442322,1.17596317,56831.0,56830.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725414443025,1.17496317,56831.0,56830.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725414443626,1.17496317,56831.0,56830.0,1.929394]
["bitfinex-derivatives","BTCF0:USTF0",1725414443826,1.13496317,56831.0,56830.0,1.929394]
["bitfinex-derivatives","BTCF0:USTF0",1725414444129,0.208,56831.0,56830.0,3.145268]
["bitfinex-derivatives","BTCF0:USTF0",1725414444319,0.3406,56864.0,56831.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1725414444515,0.3406,56864.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414444714,0.17877656,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414445418,0.00365333,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414445727,0.16,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414446035,1.2876,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414446225,0.087968,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414446423,1.69712,56847.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414446624,0.088376,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414446917,0.087987,56835.0,56834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414447224,0.137387,56835.0,56834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414447629,0.087994,56830.0,56829.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414447826,0.138394,56830.0,56829.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414448014,0.0004,56830.0,56829.0,0.34026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414448724,0.0604,56830.0,56829.0,0.34026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414449126,0.0004,56830.0,56829.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414449431,0.0494,56830.0,56829.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414449819,0.087993,56831.0,56829.0,0.34026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414450225,0.004,56830.0,56829.0,0.34126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414451032,0.087985,56836.0,56829.0,0.34026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414451331,0.227985,56836.0,56834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414452216,0.227985,56836.0,56833.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414452614,0.227985,56836.0,56829.0,0.34126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414452818,0.23176835,56836.0,56829.0,0.34126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414453221,0.23176835,56836.0,56829.0,0.34026397]
["bitfinex-derivatives","BTCF0:USTF0",1725414453415,0.23776835,56836.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725414453821,0.087987,56835.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725414454026,0.23,56835.0,56832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414454334,0.08839,56833.0,56829.0,0.34126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414454635,0.0004,56830.0,56829.0,0.34126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414455024,0.0504,56830.0,56829.0,0.34126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414455224,0.0504,56830.0,56829.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414455225,0.138394,56830.0,56829.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725414455421,1.66908,56830.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414455623,0.0004,56817.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414455823,0.138015,56817.0,56816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414456133,0.148015,56817.0,56816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414456432,0.258015,56817.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414456735,0.258015,56817.0,56816.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725414457034,0.258015,56817.0,56816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725414457330,0.088019,56814.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414457527,0.082019,56814.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414457729,0.242019,56814.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414458028,0.132019,56814.0,56813.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414458428,0.242019,56814.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414459630,0.243019,56814.0,56813.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725414459929,0.243019,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725414461127,1.459078,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725414461430,0.771059,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725414461629,0.243019,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725414461931,0.243419,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725414463424,0.1614,56814.0,56813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725414466635,0.0014,56814.0,56813.0,1.595021]
["bitfinex-derivatives","BTCF0:USTF0",1725414466834,0.00026397,56822.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725414467129,0.00026397,56822.0,56821.0,1.150008]
["bitfinex-derivatives","BTCF0:USTF0",1725414468529,0.00026397,56822.0,56821.0,2.277968]
["bitfinex-derivatives","BTCF0:USTF0",1725414468722,0.00126397,56822.0,56821.0,2.277968]
["bitfinex-derivatives","BTCF0:USTF0",1725414469738,0.00026397,56822.0,56821.0,2.277968]
["bitfinex-derivatives","BTCF0:USTF0",1725414471431,0.1745,56844.0,56821.0,2.277968]
["bitfinex-derivatives","BTCF0:USTF0",1725414471432,0.34,56851.0,56821.0,2.18996]
["bitfinex-derivatives","BTCF0:USTF0",1725414471632,0.087966,56849.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414471934,0.1745,56852.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414471935,0.1745,56852.0,56848.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725414472229,0.2245,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414472439,0.56820559,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414473030,0.65616559,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414473541,0.60616559,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414473734,0.26616559,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414474038,0.36616559,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414474640,0.37916559,56852.0,56851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414475233,0.20466559,56852.0,56851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414475535,0.10466559,56852.0,56851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725414475732,0.01670559,56852.0,56851.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725414475941,0.013,56852.0,56851.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725414476137,0.00026397,56857.0,56856.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725414476327,0.00026397,56857.0,56856.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1725414476536,0.00026397,56857.0,56856.0,0.789154]
["bitfinex-derivatives","BTCF0:USTF0",1725414477328,0.00026397,56857.0,56856.0,1.916794]
["bitfinex-derivatives","BTCF0:USTF0",1725414477738,0.0024,56868.0,56866.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725414477940,0.0024,56868.0,56867.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1725414478131,0.0024,56868.0,56867.0,1.07091889]
["bitfinex-derivatives","BTCF0:USTF0",1725414478533,0.3608,56889.0,56867.0,3.69847889]
["bitfinex-derivatives","BTCF0:USTF0",1725414478734,0.1664,56894.0,56884.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414478939,0.00026373,56891.0,56884.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414479142,0.00026373,56891.0,56884.0,0.788711]
["bitfinex-derivatives","BTCF0:USTF0",1725414479839,0.00469557,56886.0,56884.0,0.788711]
["bitfinex-derivatives","BTCF0:USTF0",1725414480149,0.00108235,56886.0,56884.0,0.788711]
["bitfinex-derivatives","BTCF0:USTF0",1725414480437,0.01108235,56886.0,56884.0,0.789711]
["bitfinex-derivatives","BTCF0:USTF0",1725414481745,0.09899035,56886.0,56884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725414482040,0.34,56885.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725414482244,0.087917,56880.0,56879.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414482542,0.087917,56880.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414482543,0.59,56880.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414482750,0.087935,56869.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414483047,0.34,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414483246,1.44192,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414483440,0.087937,56867.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414483741,0.427953,56857.0,56856.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414483950,0.087953,56857.0,56856.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414484243,0.537953,56857.0,56856.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414484635,0.087953,56857.0,56856.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414484846,0.187953,56857.0,56856.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414485443,0.087953,56857.0,56856.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414485647,0.097953,56857.0,56856.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1725414485944,0.01360541,56857.0,56856.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1725414486445,0.087943,56864.0,56856.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414486647,0.087943,56864.0,56863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414486946,0.00363127,56864.0,56863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414487138,0.00026373,56867.0,56863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414487339,0.00026373,56867.0,56866.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725414487859,0.00026373,56867.0,56866.0,1.48916]
["bitfinex-derivatives","BTCF0:USTF0",1725414488061,0.00026373,56867.0,56866.0,3.16416]
["bitfinex-derivatives","BTCF0:USTF0",1725414488252,0.00026373,56867.0,56866.0,3.16794835]
["bitfinex-derivatives","BTCF0:USTF0",1725414489556,0.00026373,56867.0,56866.0,3.52874835]
["bitfinex-derivatives","BTCF0:USTF0",1725414491153,0.00066373,56867.0,56866.0,3.52874835]
["bitfinex-derivatives","BTCF0:USTF0",1725414491459,0.00166373,56867.0,56866.0,3.53674835]
["bitfinex-derivatives","BTCF0:USTF0",1725414492463,0.087894,56895.0,56884.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725414492660,0.087894,56895.0,56886.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725414492965,0.1679,56893.0,56886.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725414493260,0.00026373,56892.0,56886.0,2.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725414493457,0.00366505,56889.0,56886.0,2.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725414493850,0.087909,56885.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725414494061,0.177909,56885.0,56884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725414494253,0.177909,56885.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725414494762,0.177909,56885.0,56884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725414494763,0.087909,56885.0,56884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725414494966,0.137909,56885.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725414495662,0.086914,56882.0,56881.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414496263,0.116914,56882.0,56881.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414496461,0.085914,56882.0,56881.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725414496661,0.012,56885.0,56884.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725414496863,0.012,56885.0,56884.0,0.427911]
["bitfinex-derivatives","BTCF0:USTF0",1725414497265,0.17385082,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725414499570,0.17385082,56887.0,56886.0,1.587908]
["bitfinex-derivatives","BTCF0:USTF0",1725414499766,0.18685082,56887.0,56886.0,1.588908]
["bitfinex-derivatives","BTCF0:USTF0",1725414499966,0.18685082,56887.0,56886.0,1.589708]
["bitfinex-derivatives","BTCF0:USTF0",1725414500167,0.23685082,56887.0,56886.0,1.589708]
["bitfinex-derivatives","BTCF0:USTF0",1725414501261,0.23685082,56887.0,56886.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725414502169,0.32475682,56887.0,56886.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725414502663,0.33475682,56887.0,56886.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725414503575,0.18685082,56887.0,56886.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725414503763,0.30685082,56887.0,56886.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725414504065,0.30685082,56887.0,56886.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725414504665,0.18685082,56887.0,56886.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725414505563,0.013,56887.0,56886.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725414505874,0.013,56887.0,56886.0,1.589708]
["bitfinex-derivatives","BTCF0:USTF0",1725414509162,0.05603859,56887.0,56886.0,2.72078183]
["bitfinex-derivatives","BTCF0:USTF0",1725414509368,0.013,56887.0,56886.0,2.72078183]
["bitfinex-derivatives","BTCF0:USTF0",1725414509767,0.26723028,56887.0,56886.0,2.72078183]
["bitfinex-derivatives","BTCF0:USTF0",1725414509969,0.2672322,56887.0,56886.0,2.72078183]
["bitfinex-derivatives","BTCF0:USTF0",1725414510767,0.05603809,56887.0,56886.0,2.80868983]
["bitfinex-derivatives","BTCF0:USTF0",1725414510974,9e-08,56887.0,56886.0,2.80868983]
["bitfinex-derivatives","BTCF0:USTF0",1725414511176,0.15751189,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725414511367,0.09724167,56892.0,56891.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1725414511571,0.04329939,56892.0,56891.0,1.66472]
["bitfinex-derivatives","BTCF0:USTF0",1725414511771,0.00026373,56892.0,56891.0,1.57682]
["bitfinex-derivatives","BTCF0:USTF0",1725414511971,0.04329834,56892.0,56891.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725414512166,0.09724192,56892.0,56891.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725414512367,0.11124192,56892.0,56891.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725414512675,0.11124192,56892.0,56891.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1725414513877,0.17124192,56892.0,56891.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1725414514175,0.11124192,56892.0,56891.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1725414514375,0.16124192,56892.0,56891.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1725414514579,0.20820731,56892.0,56891.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1725414514986,0.01426373,56892.0,56891.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1725414515475,0.01426373,56892.0,56891.0,1.57782]
["bitfinex-derivatives","BTCF0:USTF0",1725414515672,0.01426373,56892.0,56891.0,1.56382]
["bitfinex-derivatives","BTCF0:USTF0",1725414515673,0.00026373,56892.0,56891.0,1.56382]
["bitfinex-derivatives","BTCF0:USTF0",1725414516780,0.00026373,56892.0,56891.0,3.06382]
["bitfinex-derivatives","BTCF0:USTF0",1725414516975,0.00026373,56892.0,56891.0,3.07264466]
["bitfinex-derivatives","BTCF0:USTF0",1725414517979,0.00026373,56892.0,56891.0,2.47264466]
["bitfinex-derivatives","BTCF0:USTF0",1725414518181,0.12249162,56920.0,56904.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725414518385,0.12249162,56920.0,56919.0,0.789457]
["bitfinex-derivatives","BTCF0:USTF0",1725414519487,0.12249162,56920.0,56919.0,2.289457]
["bitfinex-derivatives","BTCF0:USTF0",1725414520486,0.13999015,56925.0,56924.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725414520487,0.14376095,56925.0,56924.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725414520676,0.00403453,56925.0,56924.0,0.79826357]
["bitfinex-derivatives","BTCF0:USTF0",1725414521873,0.00403453,56925.0,56924.0,0.789449]
["bitfinex-derivatives","BTCF0:USTF0",1725414522586,0.09719426,56925.0,56924.0,1.92545083]
["bitfinex-derivatives","BTCF0:USTF0",1725414522783,0.09719426,56925.0,56924.0,1.32545083]
["bitfinex-derivatives","BTCF0:USTF0",1725414522979,0.09719426,56925.0,56924.0,1.92545083]
["bitfinex-derivatives","BTCF0:USTF0",1725414523278,0.09719426,56925.0,56924.0,1.32545083]
["bitfinex-derivatives","BTCF0:USTF0",1725414523476,0.09719426,56925.0,56924.0,0.789449]
["bitfinex-derivatives","BTCF0:USTF0",1725414523683,0.09719426,56925.0,56924.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725414524177,0.25409426,56925.0,56924.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725414526489,0.09719426,56925.0,56924.0,0.789449]
["bitfinex-derivatives","BTCF0:USTF0",1725414527691,0.00026373,56925.0,56924.0,0.789449]
["bitfinex-derivatives","BTCF0:USTF0",1725414528184,0.1639,56940.0,56924.0,1.8286]
["bitfinex-derivatives","BTCF0:USTF0",1725414528382,0.1639,56940.0,56939.0,0.789426]
["bitfinex-derivatives","BTCF0:USTF0",1725414528588,0.16758643,56940.0,56939.0,0.789426]
["bitfinex-derivatives","BTCF0:USTF0",1725414528786,0.27758643,56940.0,56939.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725414529101,0.30758643,56940.0,56939.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725414529287,0.30758643,56940.0,56939.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725414529288,1.52229043,56940.0,56939.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725414529589,1.52229043,56940.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414530191,1.77446643,56940.0,56934.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414530382,0.427832,56935.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414530694,0.667832,56935.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414530893,0.087841,56929.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414531093,0.157841,56929.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414531288,0.16838643,56940.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414531486,0.087835,56934.0,56933.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414531793,0.197835,56934.0,56933.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414532486,0.04,56934.0,56933.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414532784,0.15,56934.0,56929.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414533291,0.087839,56931.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414533489,0.087839,56931.0,56928.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414533490,0.3156,56930.0,56928.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414533695,0.3156,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725414533894,0.4656,56930.0,56928.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414534690,0.4656,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725414534893,0.3156,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725414537998,0.3656,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725414538290,0.4756,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725414538692,0.56344,56930.0,56928.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414538887,0.4756,56930.0,56928.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414539093,0.3156,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725414539596,0.3656,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725414539999,0.3856,56930.0,56928.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414540395,0.087841,56929.0,56928.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725414540701,0.087849,56924.0,56923.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414540999,0.227849,56924.0,56923.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414541195,0.087852,56922.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414541393,0.307852,56922.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414541704,1.434892,56922.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414541896,1.434892,56922.0,56915.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414541897,1.68704,56922.0,56913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414542094,0.3608,56921.0,56913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414542305,0.3608,56921.0,56912.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414542306,0.698654,56921.0,56912.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414542489,0.25,56921.0,56915.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414542705,0.25,56921.0,56919.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414542706,0.11,56921.0,56919.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725414542889,0.11,56921.0,56919.0,0.427856]
["bitfinex-derivatives","BTCF0:USTF0",1725414543096,0.00360982,56922.0,56921.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725414543288,0.3608,56926.0,56925.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725414543489,0.0002635,56929.0,56928.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725414543796,0.0002635,56929.0,56928.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725414543991,0.0002635,56929.0,56928.0,1.588643]
["bitfinex-derivatives","BTCF0:USTF0",1725414545008,0.0002635,56929.0,56928.0,1.949443]
["bitfinex-derivatives","BTCF0:USTF0",1725414545191,0.0002635,56929.0,56928.0,1.588643]
["bitfinex-derivatives","BTCF0:USTF0",1725414545998,0.0002635,56929.0,56928.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414547496,0.0502635,56929.0,56928.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414547701,0.0002635,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414547899,0.5672235,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414548101,1.1672235,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414548502,0.087852,56922.0,56921.0,0.05169794]
["bitfinex-derivatives","BTCF0:USTF0",1725414548697,0.327852,56922.0,56921.0,0.05169794]
["bitfinex-derivatives","BTCF0:USTF0",1725414548895,0.087852,56922.0,56921.0,1.55169794]
["bitfinex-derivatives","BTCF0:USTF0",1725414549099,0.087852,56922.0,56921.0,1.89169794]
["bitfinex-derivatives","BTCF0:USTF0",1725414549298,0.249644,56928.0,56921.0,1.97955094]
["bitfinex-derivatives","BTCF0:USTF0",1725414549501,0.479644,56928.0,56921.0,1.97955094]
["bitfinex-derivatives","BTCF0:USTF0",1725414549902,0.479644,56928.0,56921.0,1.97875094]
["bitfinex-derivatives","BTCF0:USTF0",1725414550301,0.479644,56928.0,56921.0,1.63875094]
["bitfinex-derivatives","BTCF0:USTF0",1725414550604,0.087847,56926.0,56921.0,1.63875094]
["bitfinex-derivatives","BTCF0:USTF0",1725414550905,0.087848,56925.0,56921.0,1.63875094]
["bitfinex-derivatives","BTCF0:USTF0",1725414551102,0.207848,56925.0,56921.0,1.63875094]
["bitfinex-derivatives","BTCF0:USTF0",1725414551705,0.207848,56925.0,56921.0,1.587853]
["bitfinex-derivatives","BTCF0:USTF0",1725414552403,0.12,56925.0,56922.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725414552606,0.00360087,56926.0,56922.0,0.427852]
["bitfinex-derivatives","BTCF0:USTF0",1725414552807,0.11,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414554114,0.05,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414556109,0.247846,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414556513,0.774846,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414556705,1.374846,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414557315,1.462692,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414557505,0.087863,56915.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414557713,0.087865,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414557910,0.208265,56914.0,56913.0,1.55099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414558113,0.477365,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414560714,0.48105689,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414561111,1.94817689,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414561508,0.48105689,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414561710,0.39319189,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414562012,0.23409189,56914.0,56913.0,0.13886053]
["bitfinex-derivatives","BTCF0:USTF0",1725414563016,0.23409189,56914.0,56913.0,0.47886053]
["bitfinex-derivatives","BTCF0:USTF0",1725414563320,0.087844,56928.0,56913.0,0.91811453]
["bitfinex-derivatives","BTCF0:USTF0",1725414563524,0.217844,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414564119,0.217844,56928.0,56927.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414564319,0.22157466,56928.0,56927.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414564826,0.22157466,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414565316,0.22157466,56928.0,56927.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414567120,0.22157466,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414567717,0.22157466,56928.0,56927.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414570019,0.49157466,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414570625,1.70641866,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414571024,1.70641866,56928.0,56927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725414571224,0.087865,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414571538,0.197865,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414571727,0.137865,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414572123,0.26161152,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414572423,0.22161152,56914.0,56913.0,0.05099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414573121,0.22161152,56914.0,56913.0,1.55099453]
["bitfinex-derivatives","BTCF0:USTF0",1725414574327,0.22161152,56914.0,56913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414576223,0.49161152,56914.0,56913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414576424,0.49161152,56914.0,56912.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725414576425,0.790718,56913.0,56912.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725414576626,0.087889,56898.0,56897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414576818,0.487889,56898.0,56897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414577231,0.27,56901.0,56897.0,1.587891]
["bitfinex-derivatives","BTCF0:USTF0",1725414577437,0.16,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414577731,0.247886,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414579229,0.517886,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414582827,0.25152587,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414584433,0.20152587,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414585529,0.0002635,56906.0,56905.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725414585735,0.0002635,56906.0,56905.0,0.358278]
["bitfinex-derivatives","BTCF0:USTF0",1725414587330,0.0002635,56906.0,56905.0,1.858278]
["bitfinex-derivatives","BTCF0:USTF0",1725414588034,0.0002635,56906.0,56905.0,2.985478]
["bitfinex-derivatives","BTCF0:USTF0",1725414588338,0.0002635,56906.0,56905.0,3.346278]
["bitfinex-derivatives","BTCF0:USTF0",1725414589638,0.0002635,56906.0,56905.0,3.434156]
["bitfinex-derivatives","BTCF0:USTF0",1725414593227,0.0002635,56906.0,56905.0,3.346278]
["bitfinex-derivatives","BTCF0:USTF0",1725414593841,0.0002635,56906.0,56905.0,2.746278]
["bitfinex-derivatives","BTCF0:USTF0",1725414594542,0.0002635,56906.0,56905.0,1.949078]
["bitfinex-derivatives","BTCF0:USTF0",1725414594845,0.0881405,56906.0,56905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725414595045,0.0002635,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414595342,0.0002635,56906.0,56905.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725414596330,0.0002635,56906.0,56905.0,0.358278]
["bitfinex-derivatives","BTCF0:USTF0",1725414596941,0.0002635,56906.0,56905.0,1.858278]
["bitfinex-derivatives","BTCF0:USTF0",1725414600543,0.1102635,56906.0,56905.0,1.588278]
["bitfinex-derivatives","BTCF0:USTF0",1725414602442,0.1981405,56906.0,56905.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414602744,0.5881405,56906.0,56905.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414603252,0.3181405,56906.0,56905.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414603444,0.2302635,56906.0,56905.0,1.588278]
["bitfinex-derivatives","BTCF0:USTF0",1725414603751,0.0002635,56906.0,56905.0,2.219078]
["bitfinex-derivatives","BTCF0:USTF0",1725414604245,0.0002635,56906.0,56905.0,1.949078]
["bitfinex-derivatives","BTCF0:USTF0",1725414604446,0.0002635,56906.0,56905.0,2.219078]
["bitfinex-derivatives","BTCF0:USTF0",1725414605349,0.0006635,56906.0,56905.0,2.219078]
["bitfinex-derivatives","BTCF0:USTF0",1725414605538,0.0006635,56906.0,56905.0,1.949078]
["bitfinex-derivatives","BTCF0:USTF0",1725414606143,0.0506635,56906.0,56905.0,1.949078]
["bitfinex-derivatives","BTCF0:USTF0",1725414606450,0.1206635,56906.0,56905.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414606743,0.2085405,56906.0,56905.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414606950,0.1206635,56906.0,56905.0,1.858278]
["bitfinex-derivatives","BTCF0:USTF0",1725414608547,0.0006635,56906.0,56905.0,1.858278]
["bitfinex-derivatives","BTCF0:USTF0",1725414609948,0.0006635,56906.0,56905.0,1.86197634]
["bitfinex-derivatives","BTCF0:USTF0",1725414611244,0.0006635,56906.0,56905.0,1.858278]
["bitfinex-derivatives","BTCF0:USTF0",1725414611744,0.0006635,56906.0,56905.0,1.588278]
["bitfinex-derivatives","BTCF0:USTF0",1725414611952,0.3206635,56906.0,56905.0,1.588278]
["bitfinex-derivatives","BTCF0:USTF0",1725414612152,0.3206635,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414612153,0.5185405,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414613452,0.1606635,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414613654,0.1606635,56906.0,56905.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725414614247,0.1606635,56906.0,56905.0,1.588278]
["bitfinex-derivatives","BTCF0:USTF0",1725414614447,0.1606635,56906.0,56905.0,1.858278]
["bitfinex-derivatives","BTCF0:USTF0",1725414614448,0.0006635,56906.0,56905.0,1.858278]
["bitfinex-derivatives","BTCF0:USTF0",1725414614653,0.27,56927.0,56918.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725414614946,0.5263,56920.0,56919.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1725414615554,0.5263,56920.0,56919.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725414616253,0.52999018,56920.0,56919.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725414617955,0.52999018,56920.0,56919.0,1.949057]
["bitfinex-derivatives","BTCF0:USTF0",1725414620062,0.79999018,56920.0,56919.0,1.949057]
["bitfinex-derivatives","BTCF0:USTF0",1725414621064,0.52999018,56920.0,56919.0,1.949057]
["bitfinex-derivatives","BTCF0:USTF0",1725414624563,0.20369018,56920.0,56919.0,2.219057]
["bitfinex-derivatives","BTCF0:USTF0",1725414626867,0.20369018,56920.0,56919.0,1.949057]
["bitfinex-derivatives","BTCF0:USTF0",1725414627773,0.2,56920.0,56919.0,2.219057]
["bitfinex-derivatives","BTCF0:USTF0",1725414631166,0.0002635,56925.0,56924.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725414631376,0.0002635,56925.0,56924.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1725414631773,0.0028,56932.0,56924.0,1.6451]
["bitfinex-derivatives","BTCF0:USTF0",1725414631970,0.158,56944.0,56943.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725414632167,0.12364483,56944.0,56943.0,2.21862]
["bitfinex-derivatives","BTCF0:USTF0",1725414633276,0.12364483,56944.0,56943.0,1.94862]
["bitfinex-derivatives","BTCF0:USTF0",1725414634368,0.12364483,56944.0,56943.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414636381,0.21146283,56944.0,56943.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414636567,0.21146283,56944.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414636872,0.21146283,56944.0,56939.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725414637076,0.21146283,56944.0,56940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414637469,0.21146283,56944.0,56940.0,1.587824]
["bitfinex-derivatives","BTCF0:USTF0",1725414639080,0.21146283,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414639975,0.12364483,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414640179,0.12364483,56944.0,56943.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725414640676,1.42612083,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414640987,0.175652,56939.0,56938.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414641179,0.705652,56939.0,56938.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414641478,0.087844,56927.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414641698,0.087844,56927.0,56910.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725414641699,0.087863,56915.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414641882,0.27,56914.0,56913.0,1.55057465]
["bitfinex-derivatives","BTCF0:USTF0",1725414642087,0.38,56914.0,56913.0,1.55057465]
["bitfinex-derivatives","BTCF0:USTF0",1725414642383,0.49,56914.0,56913.0,1.55057465]
["bitfinex-derivatives","BTCF0:USTF0",1725414643986,1.61712,56914.0,56913.0,1.55057465]
["bitfinex-derivatives","BTCF0:USTF0",1725414644787,1.61712,56914.0,56908.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414644984,1.61712,56914.0,56889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414644985,0.27,56910.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414645178,0.27,56896.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414645381,0.5,56896.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414645582,0.087894,56895.0,56884.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1725414645882,0.0002635,56895.0,56889.0,0.718703]
["bitfinex-derivatives","BTCF0:USTF0",1725414646576,0.0002635,56895.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414646978,0.0002635,56895.0,56894.0,0.448695]
["bitfinex-derivatives","BTCF0:USTF0",1725414647782,0.0002635,56895.0,56894.0,1.948695]
["bitfinex-derivatives","BTCF0:USTF0",1725414648481,0.0002635,56895.0,56894.0,3.075975]
["bitfinex-derivatives","BTCF0:USTF0",1725414648689,0.0002635,56895.0,56894.0,3.232775]
["bitfinex-derivatives","BTCF0:USTF0",1725414648884,0.27,56914.0,56894.0,3.14488]
["bitfinex-derivatives","BTCF0:USTF0",1725414649073,0.27,56917.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414649279,0.31366427,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414649473,0.31366427,56917.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414649873,0.31366427,56917.0,56916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414650888,0.31366427,56917.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414650889,1.44074427,56917.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414651078,0.27,56914.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414651281,0.51,56914.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414651482,1.724985,56914.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414653083,1.724985,56914.0,56909.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414653084,0.087871,56910.0,56909.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414653394,0.087871,56910.0,56889.0,0.00373623]
["bitfinex-derivatives","BTCF0:USTF0",1725414653395,0.087889,56899.0,56890.0,0.457501]
["bitfinex-derivatives","BTCF0:USTF0",1725414653688,0.27,56897.0,56891.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725414653990,0.39,56897.0,56891.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725414654579,0.12,56897.0,56895.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725414654785,0.0002635,56900.0,56897.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725414654980,0.1502635,56900.0,56897.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725414655181,0.1502635,56900.0,56898.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725414655388,0.4202635,56900.0,56898.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725414655690,0.4202635,56900.0,56892.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725414655988,0.27,56897.0,56892.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725414656284,0.05,56897.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414656489,0.05,56897.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414656490,0.32,56897.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414656685,0.27,56893.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414656891,0.38,56893.0,56891.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725414657488,0.27,56896.0,56892.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725414657793,0.06,56896.0,56895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414657993,0.147892,56896.0,56895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414660396,0.00398496,56900.0,56895.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725414660698,0.24398496,56900.0,56899.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725414661392,0.2402635,56900.0,56899.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725414661786,0.5102635,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414662084,0.5981495,56900.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414662296,0.087903,56889.0,56888.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414662595,0.087903,56889.0,56876.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725414662596,0.087915,56882.0,56877.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725414662791,0.2704,56878.0,56877.0,1.587922]
["bitfinex-derivatives","BTCF0:USTF0",1725414662989,0.0004,56878.0,56877.0,1.587922]
["bitfinex-derivatives","BTCF0:USTF0",1725414663183,0.0504,56878.0,56877.0,1.587922]
["bitfinex-derivatives","BTCF0:USTF0",1725414663379,0.0004,56878.0,56877.0,1.587922]
["bitfinex-derivatives","BTCF0:USTF0",1725414663684,0.2104,56878.0,56877.0,1.587922]
["bitfinex-derivatives","BTCF0:USTF0",1725414663884,0.4804,56878.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414664088,0.0004,56877.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414664287,0.2204,56877.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414664779,0.308322,56877.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414665790,0.308322,56877.0,56872.0,0.4489925]
["bitfinex-derivatives","BTCF0:USTF0",1725414665791,0.087925,56875.0,56872.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414665991,0.0004,56873.0,56872.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414666581,0.0004,56873.0,56872.0,0.4489925]
["bitfinex-derivatives","BTCF0:USTF0",1725414666893,0.3608,56891.0,56882.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725414667080,0.34,56895.0,56882.0,1.149914]
["bitfinex-derivatives","BTCF0:USTF0",1725414667285,0.34,56895.0,56882.0,2.277314]
["bitfinex-derivatives","BTCF0:USTF0",1725414667586,0.34,56895.0,56882.0,1.677314]
["bitfinex-derivatives","BTCF0:USTF0",1725414667890,0.34,56895.0,56882.0,3.177314]
["bitfinex-derivatives","BTCF0:USTF0",1725414668281,0.01619995,56883.0,56882.0,3.437314]
["bitfinex-derivatives","BTCF0:USTF0",1725414668486,0.01619995,56883.0,56882.0,2.837314]
["bitfinex-derivatives","BTCF0:USTF0",1725414669085,0.01619995,56883.0,56882.0,2.309914]
["bitfinex-derivatives","BTCF0:USTF0",1725414669285,0.01619995,56883.0,56882.0,3.437314]
["bitfinex-derivatives","BTCF0:USTF0",1725414669495,0.00662198,56883.0,56882.0,3.437314]
["bitfinex-derivatives","BTCF0:USTF0",1725414669789,0.00662198,56883.0,56882.0,3.44629997]
["bitfinex-derivatives","BTCF0:USTF0",1725414669990,0.00662198,56883.0,56882.0,2.309914]
["bitfinex-derivatives","BTCF0:USTF0",1725414670504,0.00662198,56883.0,56882.0,3.437314]
["bitfinex-derivatives","BTCF0:USTF0",1725414670693,0.00662198,56883.0,56882.0,3.777314]
["bitfinex-derivatives","BTCF0:USTF0",1725414671394,0.00662198,56883.0,56882.0,3.177314]
["bitfinex-derivatives","BTCF0:USTF0",1725414671712,0.00662198,56883.0,56882.0,2.309914]
["bitfinex-derivatives","BTCF0:USTF0",1725414672396,0.05662198,56883.0,56882.0,2.309914]
["bitfinex-derivatives","BTCF0:USTF0",1725414672600,0.00662198,56883.0,56882.0,2.309914]
["bitfinex-derivatives","BTCF0:USTF0",1725414674223,0.00662198,56883.0,56882.0,2.649914]
["bitfinex-derivatives","BTCF0:USTF0",1725414674595,0.00662198,56883.0,56882.0,2.309914]
["bitfinex-derivatives","BTCF0:USTF0",1725414675700,0.00662198,56883.0,56882.0,2.22574341]
["bitfinex-derivatives","BTCF0:USTF0",1725414675901,0.09662198,56883.0,56882.0,2.22574341]
["bitfinex-derivatives","BTCF0:USTF0",1725414676103,0.09762198,56883.0,56882.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725414676306,0.00762198,56883.0,56882.0,0.459114]
["bitfinex-derivatives","BTCF0:USTF0",1725414676501,0.05762198,56883.0,56882.0,0.459114]
["bitfinex-derivatives","BTCF0:USTF0",1725414676806,0.05762198,56883.0,56882.0,1.959114]
["bitfinex-derivatives","BTCF0:USTF0",1725414676807,0.00762198,56883.0,56882.0,1.959114]
["bitfinex-derivatives","BTCF0:USTF0",1725414678000,0.06762198,56883.0,56882.0,1.8712]
["bitfinex-derivatives","BTCF0:USTF0",1725414679009,0.06762198,56883.0,56882.0,1.8702]
["bitfinex-derivatives","BTCF0:USTF0",1725414679204,0.15553398,56883.0,56882.0,1.8702]
["bitfinex-derivatives","BTCF0:USTF0",1725414679405,0.00662198,56883.0,56882.0,2.309914]
["bitfinex-derivatives","BTCF0:USTF0",1725414679598,0.00762198,56883.0,56882.0,2.318914]
["bitfinex-derivatives","BTCF0:USTF0",1725414680806,0.00762198,56883.0,56882.0,3.446314]
["bitfinex-derivatives","BTCF0:USTF0",1725414681306,0.00762198,56883.0,56882.0,2.844314]
["bitfinex-derivatives","BTCF0:USTF0",1725414682009,0.00762198,56883.0,56882.0,2.315914]
["bitfinex-derivatives","BTCF0:USTF0",1725414682198,0.10762198,56883.0,56882.0,2.315914]
["bitfinex-derivatives","BTCF0:USTF0",1725414682405,0.00762198,56883.0,56882.0,2.315914]
["bitfinex-derivatives","BTCF0:USTF0",1725414682601,0.001,56883.0,56882.0,2.315914]
["bitfinex-derivatives","BTCF0:USTF0",1725414682801,0.00766699,56883.0,56882.0,2.315914]
["bitfinex-derivatives","BTCF0:USTF0",1725414684108,0.06141607,56883.0,56882.0,2.228]
["bitfinex-derivatives","BTCF0:USTF0",1725414684411,0.14932807,56883.0,56882.0,2.228]
["bitfinex-derivatives","BTCF0:USTF0",1725414684617,0.01141607,56883.0,56882.0,2.315914]
["bitfinex-derivatives","BTCF0:USTF0",1725414684914,0.06141607,56883.0,56882.0,2.228]
["bitfinex-derivatives","BTCF0:USTF0",1725414685112,0.14932807,56883.0,56882.0,1.8672]
["bitfinex-derivatives","BTCF0:USTF0",1725414685502,0.52932807,56883.0,56882.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725414686601,0.61724007,56883.0,56882.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725414686809,1.74464007,56883.0,56882.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725414687009,0.087915,56881.0,56880.0,0.05135461]
["bitfinex-derivatives","BTCF0:USTF0",1725414687210,0.087928,56873.0,56872.0,0.08543496]
["bitfinex-derivatives","BTCF0:USTF0",1725414687405,0.678328,56873.0,56872.0,0.08543496]
["bitfinex-derivatives","BTCF0:USTF0",1725414687612,1.205408,56873.0,56872.0,0.08543496]
["bitfinex-derivatives","BTCF0:USTF0",1725414687906,1.21207499,56873.0,56872.0,0.08543496]
["bitfinex-derivatives","BTCF0:USTF0",1725414688406,1.93367499,56873.0,56872.0,0.08543496]
["bitfinex-derivatives","BTCF0:USTF0",1725414688601,2.44574699,56873.0,56857.0,0.48004005]
["bitfinex-derivatives","BTCF0:USTF0",1725414688804,0.0004,56858.0,56857.0,0.48004005]
["bitfinex-derivatives","BTCF0:USTF0",1725414689409,0.0004,56858.0,56857.0,0.56799305]
["bitfinex-derivatives","BTCF0:USTF0",1725414689611,0.108351,56858.0,56857.0,0.11924005]
["bitfinex-derivatives","BTCF0:USTF0",1725414689809,0.19501799,56858.0,56857.0,0.11924005]
["bitfinex-derivatives","BTCF0:USTF0",1725414690312,1.32265799,56858.0,56857.0,0.11924005]
["bitfinex-derivatives","BTCF0:USTF0",1725414690507,0.087959,56853.0,56852.0,0.13632474]
["bitfinex-derivatives","BTCF0:USTF0",1725414690810,0.77298499,56853.0,56852.0,0.13632474]
["bitfinex-derivatives","BTCF0:USTF0",1725414691011,0.087974,56843.0,56841.0,0.21872018]
["bitfinex-derivatives","BTCF0:USTF0",1725414691227,0.0004,56842.0,56841.0,0.21272018]
["bitfinex-derivatives","BTCF0:USTF0",1725414691516,0.89366,56842.0,56835.0,1.67034292]
["bitfinex-derivatives","BTCF0:USTF0",1725414691711,0.3404,56836.0,56835.0,1.67034292]
["bitfinex-derivatives","BTCF0:USTF0",1725414691912,0.00706699,56836.0,56835.0,1.67034292]
["bitfinex-derivatives","BTCF0:USTF0",1725414692214,0.00706699,56836.0,56835.0,0.17034292]
["bitfinex-derivatives","BTCF0:USTF0",1725414692615,0.0107957,56836.0,56835.0,1.67034292]
["bitfinex-derivatives","BTCF0:USTF0",1725414693602,0.0107957,56836.0,56835.0,0.17034292]
["bitfinex-derivatives","BTCF0:USTF0",1725414694811,0.0107957,56836.0,56831.0,1.587993]
["bitfinex-derivatives","BTCF0:USTF0",1725414694812,0.0107957,56836.0,56834.0,0.448787]
["bitfinex-derivatives","BTCF0:USTF0",1725414695014,0.0004,56835.0,56834.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725414695907,0.00706699,56835.0,56834.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725414696815,0.41786699,56835.0,56834.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725414697023,0.75786699,56835.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414697217,0.0004,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414697915,0.00706699,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414698311,0.11706699,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414698513,0.05706699,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414699309,0.00706699,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414700113,0.05706699,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414700613,0.10706699,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414701918,0.31505799,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414705620,0.00372871,56836.0,56835.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725414705822,0.087987,56835.0,56831.0,1.587993]
["bitfinex-derivatives","BTCF0:USTF0",1725414706010,0.34,56834.0,56831.0,1.587993]
["bitfinex-derivatives","BTCF0:USTF0",1725414706214,0.57,56834.0,56831.0,1.587993]
["bitfinex-derivatives","BTCF0:USTF0",1725414706724,0.57,56834.0,56832.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725414707029,0.23,56834.0,56833.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725414708621,0.00026374,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725414708824,0.00026374,56841.0,56840.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725414708825,0.14403681,56841.0,56840.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725414709024,0.14026374,56841.0,56840.0,0.240079]
["bitfinex-derivatives","BTCF0:USTF0",1725414710219,0.14026374,56841.0,56840.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725414710519,0.14026374,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414710713,0.22824074,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414710916,1.35604074,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414711318,0.22824074,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414711523,0.087991,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414711722,0.308391,56832.0,56831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414712126,0.0004,56832.0,56831.0,1.587993]
["bitfinex-derivatives","BTCF0:USTF0",1725414714315,0.00412675,56832.0,56831.0,1.587993]
["bitfinex-derivatives","BTCF0:USTF0",1725414714518,0.0004,56832.0,56831.0,1.587993]
["bitfinex-derivatives","BTCF0:USTF0",1725414716427,0.0004,56832.0,56831.0,3.055873]
["bitfinex-derivatives","BTCF0:USTF0",1725414716628,0.0004,56832.0,56831.0,2.455873]
["bitfinex-derivatives","BTCF0:USTF0",1725414716822,0.0004,56832.0,56831.0,3.055873]
["bitfinex-derivatives","BTCF0:USTF0",1725414717031,0.00364778,56836.0,56835.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725414717224,0.00026374,56841.0,56831.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725414717415,0.19026374,56841.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414717723,0.19026374,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414717929,0.19026374,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725414719328,0.1939215,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725414721233,0.1939215,56841.0,56836.0,0.06778206]
["bitfinex-derivatives","BTCF0:USTF0",1725414721429,0.0004,56837.0,56836.0,0.06778206]
["bitfinex-derivatives","BTCF0:USTF0",1725414721622,0.1204,56837.0,56836.0,0.06778206]
["bitfinex-derivatives","BTCF0:USTF0",1725414721829,0.0004,56837.0,56836.0,0.15576706]
["bitfinex-derivatives","BTCF0:USTF0",1725414722229,0.0004,56837.0,56836.0,0.42576706]
["bitfinex-derivatives","BTCF0:USTF0",1725414724040,0.0004,56837.0,56836.0,1.91440706]
["bitfinex-derivatives","BTCF0:USTF0",1725414724737,0.0004,56837.0,56836.0,1.91486439]
["bitfinex-derivatives","BTCF0:USTF0",1725414725341,0.0004,56837.0,56836.0,1.846625]
["bitfinex-derivatives","BTCF0:USTF0",1725414725537,0.0004,56837.0,56836.0,0.718785]
["bitfinex-derivatives","BTCF0:USTF0",1725414725836,0.0004,56837.0,56836.0,1.246625]
["bitfinex-derivatives","BTCF0:USTF0",1725414726023,0.0004,56837.0,56836.0,0.718785]
["bitfinex-derivatives","BTCF0:USTF0",1725414727242,1e-06,56837.0,56836.0,1.93461]
["bitfinex-derivatives","BTCF0:USTF0",1725414727932,1e-06,56837.0,56836.0,1.846625]
["bitfinex-derivatives","BTCF0:USTF0",1725414728140,1e-06,56837.0,56836.0,1.93461]
["bitfinex-derivatives","BTCF0:USTF0",1725414728337,0.00026374,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725414728538,0.00026374,56841.0,56840.0,0.357979]
["bitfinex-derivatives","BTCF0:USTF0",1725414728741,0.00026374,56841.0,56840.0,2.985779]
["bitfinex-derivatives","BTCF0:USTF0",1725414728943,0.00026374,56841.0,56840.0,2.986179]
["bitfinex-derivatives","BTCF0:USTF0",1725414730440,0.00026374,56841.0,56840.0,2.386179]
["bitfinex-derivatives","BTCF0:USTF0",1725414730642,0.00026374,56841.0,56840.0,2.986179]
["bitfinex-derivatives","BTCF0:USTF0",1725414730837,0.00026374,56841.0,56840.0,2.386179]
["bitfinex-derivatives","BTCF0:USTF0",1725414731038,0.00026374,56841.0,56840.0,2.38992933]
["bitfinex-derivatives","BTCF0:USTF0",1725414731239,0.00026374,56841.0,56840.0,2.98992933]
["bitfinex-derivatives","BTCF0:USTF0",1725414731432,0.00026374,56841.0,56840.0,2.38992933]
["bitfinex-derivatives","BTCF0:USTF0",1725414731634,0.00026374,56841.0,56840.0,2.98992933]
["bitfinex-derivatives","BTCF0:USTF0",1725414732038,0.00026374,56841.0,56840.0,2.38992933]
["bitfinex-derivatives","BTCF0:USTF0",1725414732441,0.37539705,56864.0,56840.0,3.35072933]
["bitfinex-derivatives","BTCF0:USTF0",1725414732648,0.2778,56858.0,56857.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725414732839,0.2778,56858.0,56857.0,0.449153]
["bitfinex-derivatives","BTCF0:USTF0",1725414733045,0.12,56858.0,56857.0,0.449153]
["bitfinex-derivatives","BTCF0:USTF0",1725414733346,0.12368527,56858.0,56857.0,1.949153]
["bitfinex-derivatives","BTCF0:USTF0",1725414734939,0.13368527,56858.0,56857.0,1.949153]
["bitfinex-derivatives","BTCF0:USTF0",1725414735745,0.13,56858.0,56857.0,1.949153]
["bitfinex-derivatives","BTCF0:USTF0",1725414737051,0.2936,56858.0,56857.0,1.949153]
["bitfinex-derivatives","BTCF0:USTF0",1725414737751,0.09149975,56859.0,56858.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725414738053,0.08773203,56859.0,56858.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725414738351,0.08773203,56859.0,56858.0,1.215991]
["bitfinex-derivatives","BTCF0:USTF0",1725414738846,0.00026374,56863.0,56862.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725414739056,0.00026374,56863.0,56862.0,0.72798819]
["bitfinex-derivatives","BTCF0:USTF0",1725414739446,0.10539705,56864.0,56863.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725414739647,0.1648,56877.0,56873.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725414739845,0.1648,56877.0,56873.0,0.358328]
["bitfinex-derivatives","BTCF0:USTF0",1725414740041,0.1648,56877.0,56873.0,0.357928]
["bitfinex-derivatives","BTCF0:USTF0",1725414740349,0.12648503,56874.0,56873.0,0.357928]
["bitfinex-derivatives","BTCF0:USTF0",1725414741349,0.12648503,56874.0,56873.0,1.857928]
["bitfinex-derivatives","BTCF0:USTF0",1725414745050,0.12282485,56874.0,56873.0,1.857928]
["bitfinex-derivatives","BTCF0:USTF0",1725414745953,0.11410485,56874.0,56873.0,1.857928]
["bitfinex-derivatives","BTCF0:USTF0",1725414746252,0.00026374,56879.0,56877.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725414746454,0.00026374,56879.0,56877.0,0.719122]
["bitfinex-derivatives","BTCF0:USTF0",1725414746657,0.00397934,56879.0,56877.0,0.719122]
["bitfinex-derivatives","BTCF0:USTF0",1725414747364,0.00397934,56879.0,56878.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725414747558,0.1607,56888.0,56884.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725414747749,0.16849787,56885.0,56884.0,0.358311]
["bitfinex-derivatives","BTCF0:USTF0",1725414748051,0.16849787,56885.0,56884.0,0.357911]
["bitfinex-derivatives","BTCF0:USTF0",1725414748351,0.1607,56888.0,56884.0,0.357911]
["bitfinex-derivatives","BTCF0:USTF0",1725414748551,0.3207,56888.0,56887.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414748763,0.3907,56888.0,56887.0,0.358306]
["bitfinex-derivatives","BTCF0:USTF0",1725414750948,0.07,56888.0,56887.0,0.719106]
["bitfinex-derivatives","BTCF0:USTF0",1725414751148,0.4892,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725414751454,0.5992,56892.0,56891.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725414751656,0.4892,56892.0,56891.0,1.8583]
["bitfinex-derivatives","BTCF0:USTF0",1725414752855,0.49285279,56892.0,56891.0,1.8583]
["bitfinex-derivatives","BTCF0:USTF0",1725414753361,0.63075179,56892.0,56891.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725414753573,0.63075179,56892.0,56891.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414754267,0.64075179,56892.0,56891.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414755359,0.64075179,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414755749,0.63075179,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414756559,0.64075179,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414756754,0.58075179,56892.0,56891.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414757156,0.64075179,56892.0,56891.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414757652,0.63075179,56892.0,56891.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414758354,0.64075179,56892.0,56891.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414759463,0.58075179,56892.0,56891.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414759667,0.49285279,56892.0,56891.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725414760161,0.54285279,56892.0,56891.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725414762467,0.00365279,56892.0,56891.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725414762765,0.05,56892.0,56891.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725414763063,0.00026374,56893.0,56892.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725414763364,0.00026374,56893.0,56892.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725414769172,0.27,56910.0,56892.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725414769173,0.08756598,56916.0,56915.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725414769364,0.3167,56927.0,56920.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725414769674,0.3167,56927.0,56920.0,2.218655]
["bitfinex-derivatives","BTCF0:USTF0",1725414770069,0.00026374,56926.0,56920.0,2.218655]
["bitfinex-derivatives","BTCF0:USTF0",1725414770875,0.03637689,56921.0,56920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414771070,0.03637689,56921.0,56920.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1725414771572,0.02604472,56921.0,56920.0,2.746495]
["bitfinex-derivatives","BTCF0:USTF0",1725414771766,0.00026374,56926.0,56925.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725414772073,0.00026374,56926.0,56925.0,0.719448]
["bitfinex-derivatives","BTCF0:USTF0",1725414774364,0.3608,56939.0,56934.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725414774676,0.3608,56939.0,56938.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725414774869,0.3608,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414774870,0.40456343,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414775265,0.40456343,56939.0,56938.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725414775468,0.40456343,56939.0,56938.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725414775866,0.40456343,56939.0,56938.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725414776067,0.40456343,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414777374,0.76238943,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414778368,0.40456343,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414778871,0.40456343,56939.0,56938.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725414779883,0.00376343,56939.0,56938.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725414780175,0.0002635,56944.0,56943.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725414780379,0.0502635,56944.0,56943.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725414780785,0.0502635,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414780980,0.1202635,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414781176,0.1538706,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414782277,0.2416886,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414783378,0.1538706,56944.0,56943.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725414785980,0.0038706,56944.0,56943.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1725414786579,0.0002635,56944.0,56943.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1725414786987,0.0002635,56944.0,56943.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1725414787281,0.0002635,56944.0,56943.0,1.94942]
["bitfinex-derivatives","BTCF0:USTF0",1725414788782,0.0002635,56944.0,56943.0,1.95304353]
["bitfinex-derivatives","BTCF0:USTF0",1725414791880,0.0002635,56944.0,56943.0,3.07988353]
["bitfinex-derivatives","BTCF0:USTF0",1725414792081,0.0002635,56944.0,56943.0,2.47988353]
["bitfinex-derivatives","BTCF0:USTF0",1725414792283,0.0002635,56944.0,56943.0,3.07988353]
["bitfinex-derivatives","BTCF0:USTF0",1725414795195,0.0002635,56944.0,56943.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1725414795483,0.0002635,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414795484,1.0457215,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414795681,1.5579035,56944.0,56933.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414795889,0.087834,56934.0,56933.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414796094,0.327834,56934.0,56933.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414796476,0.337834,56934.0,56933.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414798286,0.337834,56934.0,56922.0,0.01251596]
["bitfinex-derivatives","BTCF0:USTF0",1725414798287,1.37692,56934.0,56916.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725414798583,1.37692,56934.0,56910.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725414798584,0.087868,56912.0,56910.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725414798785,0.3171,56911.0,56909.0,0.06785249]
["bitfinex-derivatives","BTCF0:USTF0",1725414798991,0.3171,56911.0,56910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414799492,0.3671,56911.0,56909.0,0.06785249]
["bitfinex-derivatives","BTCF0:USTF0",1725414799684,0.2702635,56916.0,56909.0,0.06785249]
["bitfinex-derivatives","BTCF0:USTF0",1725414799881,0.0002635,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414800083,0.0402635,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414800993,0.04403215,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414802497,0.00403215,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414803093,0.20403215,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414804201,0.00403215,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414805294,0.00403215,56916.0,56915.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725414806397,0.11403215,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414806986,0.00403215,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414807792,0.06403215,56916.0,56915.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725414808196,0.15189315,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414808391,0.26189315,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414809393,1.38897315,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414809897,0.78897315,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414810089,1.38897315,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725414812290,0.087863,56915.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414812494,0.358278,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414812702,0.488278,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414812902,1.015478,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414814909,0.218278,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414815698,0.22192214,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414816812,0.06404414,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414816995,0.00404414,56905.0,56904.0,0.2702635]
["bitfinex-derivatives","BTCF0:USTF0",1725414817198,0.00404414,56905.0,56904.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1725414817509,0.00404414,56905.0,56904.0,0.7189435]
["bitfinex-derivatives","BTCF0:USTF0",1725414817897,0.05404414,56905.0,56904.0,0.7189435]
["bitfinex-derivatives","BTCF0:USTF0",1725414818097,0.05404414,56905.0,56904.0,0.4489435]
["bitfinex-derivatives","BTCF0:USTF0",1725414819101,0.00404414,56905.0,56904.0,0.4489435]
["bitfinex-derivatives","BTCF0:USTF0",1725414819307,0.00404414,56905.0,56904.0,0.7189435]
["bitfinex-derivatives","BTCF0:USTF0",1725414821106,0.05404414,56905.0,56904.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414821302,0.50272214,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414821503,0.25192214,56905.0,56904.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414822204,0.25192214,56905.0,56891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414822205,1.29124414,56905.0,56889.0,0.36445844]
["bitfinex-derivatives","BTCF0:USTF0",1725414822404,0.0004,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414822605,0.1204,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414822911,0.1204,56890.0,56889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414823622,0.0004,56890.0,56889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414823912,0.0504,56890.0,56889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414824509,0.4004,56890.0,56889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414826106,0.1304,56890.0,56889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725414826813,0.65772,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414827002,0.4004,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414827414,0.40416383,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414828320,0.13416383,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414829215,0.13416383,56890.0,56889.0,0.448703]
["bitfinex-derivatives","BTCF0:USTF0",1725414829820,0.00416383,56890.0,56889.0,0.718703]
["bitfinex-derivatives","BTCF0:USTF0",1725414830523,0.00416383,56890.0,56889.0,2.218703]
["bitfinex-derivatives","BTCF0:USTF0",1725414830718,0.0004,56890.0,56889.0,2.306606]
["bitfinex-derivatives","BTCF0:USTF0",1725414831823,0.0004,56890.0,56889.0,3.433926]
["bitfinex-derivatives","BTCF0:USTF0",1725414832125,0.0004,56890.0,56889.0,2.218703]
["bitfinex-derivatives","BTCF0:USTF0",1725414834927,0.2504,56890.0,56880.0,0.0718015]
["bitfinex-derivatives","BTCF0:USTF0",1725414835116,0.0004,56885.0,56880.0,0.33809516]
["bitfinex-derivatives","BTCF0:USTF0",1725414835316,0.0004,56885.0,56883.0,0.32078019]
["bitfinex-derivatives","BTCF0:USTF0",1725414835317,0.0104,56885.0,56883.0,0.32078019]
["bitfinex-derivatives","BTCF0:USTF0",1725414835524,0.0004,56885.0,56884.0,0.4489745]
["bitfinex-derivatives","BTCF0:USTF0",1725414835730,0.0004,56885.0,56884.0,1.5763745]
["bitfinex-derivatives","BTCF0:USTF0",1725414836021,0.0002635,56895.0,56884.0,3.1351635]
["bitfinex-derivatives","BTCF0:USTF0",1725414836212,0.0002635,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414836213,0.1902635,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414836721,0.5481575,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414836919,0.5481575,56895.0,56894.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414837226,0.1902635,56895.0,56894.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414837518,0.5481575,56895.0,56894.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414837727,0.55192072,56895.0,56894.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414838624,0.63981472,56895.0,56894.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414838826,1.52789472,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414839014,2.12789472,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414839219,2.12789472,56895.0,56884.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414839220,0.087909,56885.0,56884.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414839418,0.317909,56885.0,56884.0,1.8610635]
["bitfinex-derivatives","BTCF0:USTF0",1725414841722,0.317909,56885.0,56884.0,1.5002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414842119,0.317909,56885.0,56876.0,0.05115846]
["bitfinex-derivatives","BTCF0:USTF0",1725414842120,1.445309,56885.0,56876.0,0.05115846]
["bitfinex-derivatives","BTCF0:USTF0",1725414842324,0.357922,56877.0,56876.0,0.05115846]
["bitfinex-derivatives","BTCF0:USTF0",1725414842530,0.597922,56877.0,56876.0,0.05115846]
["bitfinex-derivatives","BTCF0:USTF0",1725414842929,1.047822,56877.0,56876.0,0.05115846]
["bitfinex-derivatives","BTCF0:USTF0",1725414843324,1.595262,56877.0,56876.0,0.05115846]
["bitfinex-derivatives","BTCF0:USTF0",1725414843933,2.283184,56877.0,56876.0,0.05115846]
["bitfinex-derivatives","BTCF0:USTF0",1725414844129,0.087929,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414844426,0.218329,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414844631,1.345849,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414845033,0.218329,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414845224,0.088329,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414845624,0.0004,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414846334,0.0004,56872.0,56871.0,0.0881945]
["bitfinex-derivatives","BTCF0:USTF0",1725414846731,0.0004,56872.0,56871.0,1.5881945]
["bitfinex-derivatives","BTCF0:USTF0",1725414847030,0.0004,56872.0,56871.0,2.7157145]
["bitfinex-derivatives","BTCF0:USTF0",1725414847628,0.00391933,56882.0,56879.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725414847838,0.0002635,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414849040,0.0002635,56882.0,56881.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725414850028,0.04394221,56882.0,56881.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725414850224,0.0402635,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414850429,0.1281775,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414850630,0.4250775,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414851332,0.087929,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414851537,0.318329,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414851928,0.460229,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414852626,1.587749,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414854431,1.59153079,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414854738,0.99153079,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414854924,1.59153079,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414856424,0.99153079,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414856829,1.59153079,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414857635,1.67945979,56872.0,56871.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725414859023,0.08794,56865.0,56864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414859227,0.00418179,56872.0,56865.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1725414859440,0.00378179,56872.0,56871.0,0.358331]
["bitfinex-derivatives","BTCF0:USTF0",1725414859638,0.3608,56878.0,56875.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725414859835,0.5008,56878.0,56871.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414860024,0.0004,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414860230,0.0004,56872.0,56869.0,0.14316374]
["bitfinex-derivatives","BTCF0:USTF0",1725414860438,0.0004,56870.0,56869.0,0.23109774]
["bitfinex-derivatives","BTCF0:USTF0",1725414862736,0.158333,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414862933,1.285853,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414863542,1.29476407,56870.0,56869.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725414865633,1.29476407,56870.0,56856.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725414865634,1.20683107,56870.0,56856.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725414865833,1.20683107,56870.0,56854.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725414865834,0.087956,56856.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414866034,0.0004,56854.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414866236,0.11,56854.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414866534,0.11,56854.0,56845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414866740,0.11,56854.0,56848.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725414867040,0.087961,56852.0,56846.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725414867348,0.27,56848.0,56847.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725414867532,0.32,56848.0,56847.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725414867927,0.407967,56848.0,56842.0,0.448775]
["bitfinex-derivatives","BTCF0:USTF0",1725414868138,0.407967,56848.0,56843.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725414868336,0.487967,56848.0,56843.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725414869134,0.087973,56844.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414869442,0.0004,56843.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414869642,0.0904,56843.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414869941,0.178374,56843.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414870538,0.258374,56843.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414871141,0.087978,56841.0,56837.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725414871343,0.2704,56838.0,56837.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725414872140,0.0004,56838.0,56837.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725414872340,0.0004,56838.0,56837.0,0.357983]
["bitfinex-derivatives","BTCF0:USTF0",1725414873548,0.087984,56837.0,56831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414873845,0.0004,56832.0,56831.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1725414874239,0.0004,56832.0,56831.0,1.948791]
["bitfinex-derivatives","BTCF0:USTF0",1725414879339,0.1004,56832.0,56831.0,1.948791]
["bitfinex-derivatives","BTCF0:USTF0",1725414879539,0.1004,56832.0,56831.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1725414881253,0.1004,56832.0,56831.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725414881941,0.3704,56832.0,56831.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725414882741,0.3704,56832.0,56831.0,1.587991]
["bitfinex-derivatives","BTCF0:USTF0",1725414883349,0.458391,56832.0,56829.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725414883555,0.458391,56832.0,56827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414883556,0.458391,56832.0,56830.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725414883759,2.21948,56832.0,56814.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725414884060,0.2704,56818.0,56811.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725414884358,0.0004,56818.0,56817.0,0.50010467]
["bitfinex-derivatives","BTCF0:USTF0",1725414884655,0.0004,56818.0,56817.0,0.77010467]
["bitfinex-derivatives","BTCF0:USTF0",1725414884861,0.0004,56818.0,56817.0,0.50010467]
["bitfinex-derivatives","BTCF0:USTF0",1725414885252,0.0004,56818.0,56817.0,0.86090467]
["bitfinex-derivatives","BTCF0:USTF0",1725414886554,0.0004,56818.0,56817.0,1.38890467]
["bitfinex-derivatives","BTCF0:USTF0",1725414886750,0.0004,56818.0,56817.0,2.88890467]
["bitfinex-derivatives","BTCF0:USTF0",1725414889366,0.0004,56818.0,56817.0,2.36090467]
["bitfinex-derivatives","BTCF0:USTF0",1725414890066,0.0004,56818.0,56817.0,2.88890467]
["bitfinex-derivatives","BTCF0:USTF0",1725414890262,0.27,56829.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725414890464,0.27,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414890765,0.00402878,56830.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414890970,0.00402878,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414891663,0.09402878,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414891869,0.18202278,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414892268,0.26202278,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414892471,1.47789678,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414892775,0.87789678,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414893465,0.18202278,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414893664,0.04402878,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414894064,0.04402878,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725414894276,0.04402878,56830.0,56829.0,1.588396]
["bitfinex-derivatives","BTCF0:USTF0",1725414895875,0.00402878,56830.0,56829.0,1.588396]
["bitfinex-derivatives","BTCF0:USTF0",1725414897067,0.27,56844.0,56829.0,2.62828]
["bitfinex-derivatives","BTCF0:USTF0",1725414897276,0.3708,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414897771,0.00375517,56842.0,56841.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725414897969,0.27,56853.0,56841.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725414898172,0.360264,56853.0,56844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414898370,0.360264,56853.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414898675,0.360264,56853.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725414899069,0.36403249,56853.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725414899269,0.36403249,56853.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414899575,0.0004,56846.0,56845.0,1.587971]
["bitfinex-derivatives","BTCF0:USTF0",1725414899774,0.0004,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414900088,0.2704,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414900576,0.3204,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414901276,0.0004,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414901469,0.0504,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414901669,0.0004,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414902066,0.0004,56846.0,56845.0,1.731771]
["bitfinex-derivatives","BTCF0:USTF0",1725414902774,0.00407223,56846.0,56845.0,1.731771]
["bitfinex-derivatives","BTCF0:USTF0",1725414903070,0.03437757,56846.0,56845.0,1.731771]
["bitfinex-derivatives","BTCF0:USTF0",1725414903575,0.0343782,56846.0,56845.0,1.731771]
["bitfinex-derivatives","BTCF0:USTF0",1725414903776,0.12306768,56846.0,56845.0,1.731771]
["bitfinex-derivatives","BTCF0:USTF0",1725414903974,0.15704588,56846.0,56845.0,1.731771]
["bitfinex-derivatives","BTCF0:USTF0",1725414905475,0.15704588,56846.0,56845.0,2.259531]
["bitfinex-derivatives","BTCF0:USTF0",1725414905781,0.15704588,56846.0,56845.0,1.731771]
["bitfinex-derivatives","BTCF0:USTF0",1725414906180,0.15704588,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414906480,0.33809209,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414906677,0.78079209,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414907381,0.78079679,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414907891,0.65812911,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414908073,0.77812911,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414908882,0.70107,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414909885,0.70482752,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414910680,0.58482752,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414911584,0.05415752,56846.0,56845.0,1.587971]
["bitfinex-derivatives","BTCF0:USTF0",1725414911777,0.00415752,56846.0,56845.0,1.857971]
["bitfinex-derivatives","BTCF0:USTF0",1725414912682,0.05415752,56846.0,56845.0,1.857971]
["bitfinex-derivatives","BTCF0:USTF0",1725414913189,0.05415752,56846.0,56845.0,1.587971]
["bitfinex-derivatives","BTCF0:USTF0",1725414914178,0.14212752,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414914380,0.05415752,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414914580,0.14212752,56846.0,56845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414916285,0.087976,56842.0,56841.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725414916587,0.327976,56842.0,56841.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725414916794,0.328376,56842.0,56841.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725414917093,0.631076,56842.0,56841.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725414917392,2.119676,56842.0,56841.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725414917581,0.087988,56835.0,56831.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725414917781,0.197988,56835.0,56832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414918086,0.11,56835.0,56832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414918485,0.08799,56833.0,56832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414918684,0.1486,56836.0,56832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725414918987,0.087983,56838.0,56835.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414919184,0.207983,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414920092,0.477983,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414920285,0.48170354,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414922788,0.21170354,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414925990,0.48170354,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414927596,0.58170354,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414927902,0.08799,56833.0,56832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414928083,0.20839,56833.0,56832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414929486,0.20839,56833.0,56832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725414931297,0.20839,56833.0,56832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414932000,0.20839,56833.0,56825.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725414932208,0.088401,56826.0,56825.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725414932408,0.088401,56826.0,56825.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725414932409,0.208401,56826.0,56825.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725414933098,0.208401,56826.0,56825.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725414934504,0.328401,56826.0,56825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414934800,0.52149661,56826.0,56825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414935004,0.52149661,56826.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414935005,0.45349561,56826.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414935203,0.088016,56816.0,56815.0,0.05121934]
["bitfinex-derivatives","BTCF0:USTF0",1725414935396,0.098416,56816.0,56815.0,0.05121934]
["bitfinex-derivatives","BTCF0:USTF0",1725414935602,0.12570878,56819.0,56815.0,1.82121934]
["bitfinex-derivatives","BTCF0:USTF0",1725414935905,0.0504,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414936199,0.0904,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414936393,0.0004,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414936592,0.1104,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414937102,0.1104,56819.0,56818.0,0.358413]
["bitfinex-derivatives","BTCF0:USTF0",1725414937103,0.0004,56819.0,56818.0,0.358413]
["bitfinex-derivatives","BTCF0:USTF0",1725414938001,0.1004,56819.0,56818.0,0.358413]
["bitfinex-derivatives","BTCF0:USTF0",1725414938299,0.19211922,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414939507,0.34261922,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414940009,0.09211922,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414940397,0.00410822,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414940801,0.05410822,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414940994,0.32410822,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414941200,0.41211922,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414944908,0.41211922,56819.0,56806.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725414944909,0.088029,56808.0,56806.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725414945107,0.27,56807.0,56806.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725414945302,0.4004,56807.0,56806.0,1.588031]
["bitfinex-derivatives","BTCF0:USTF0",1725414945805,0.4004,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414947810,0.1304,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414948408,0.4004,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414949313,0.4904,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414949511,0.49406083,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414951218,0.49406083,56807.0,56803.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725414951219,0.85486083,56807.0,56803.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725414951408,0.2704,56804.0,56803.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725414951611,0.5004,56804.0,56803.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725414951905,0.1104,56804.0,56803.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725414953210,0.1104,56804.0,56801.0,0.05125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414953517,0.0004,56802.0,56801.0,0.05125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414953714,0.3404,56802.0,56801.0,0.05125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414954315,0.3404,56802.0,56801.0,1.55125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414954817,0.3204,56802.0,56801.0,1.55125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414955813,0.408438,56802.0,56801.0,1.55125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414956821,0.41085014,56802.0,56801.0,1.55125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414957915,0.32281214,56802.0,56801.0,1.55125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414958119,0.05281214,56802.0,56801.0,1.63929773]
["bitfinex-derivatives","BTCF0:USTF0",1725414958524,0.05281214,56802.0,56801.0,1.90929773]
["bitfinex-derivatives","BTCF0:USTF0",1725414958719,0.00281214,56802.0,56801.0,3.03745773]
["bitfinex-derivatives","BTCF0:USTF0",1725414959627,0.00281214,56802.0,56801.0,2.16745773]
["bitfinex-derivatives","BTCF0:USTF0",1725414960125,0.05281214,56802.0,56801.0,1.63929773]
["bitfinex-derivatives","BTCF0:USTF0",1725414961935,0.05281214,56802.0,56801.0,1.55125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414961936,0.14085014,56802.0,56801.0,1.55125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414962226,0.09281214,56802.0,56801.0,0.05125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414962815,0.09281214,56802.0,56800.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725414963013,0.6312,56801.0,56800.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725414963219,0.6312,56801.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725414963220,0.8212,56801.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725414963419,0.8212,56801.0,56786.0,0.05125873]
["bitfinex-derivatives","BTCF0:USTF0",1725414963420,0.0004,56795.0,56794.0,0.099648]
["bitfinex-derivatives","BTCF0:USTF0",1725414963624,0.0404,56795.0,56794.0,0.099648]
["bitfinex-derivatives","BTCF0:USTF0",1725414963823,0.03894574,56795.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725414964024,0.00241214,56795.0,56794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414964217,0.00241214,56795.0,56794.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1725414964930,0.00241214,56795.0,56794.0,1.48629]
["bitfinex-derivatives","BTCF0:USTF0",1725414965127,0.00241214,56795.0,56794.0,0.9376028]
["bitfinex-derivatives","BTCF0:USTF0",1725414965429,0.00241214,56795.0,56794.0,1.5380028]
["bitfinex-derivatives","BTCF0:USTF0",1725414965628,0.00241214,56795.0,56794.0,2.38669]
["bitfinex-derivatives","BTCF0:USTF0",1725414965835,0.00241214,56795.0,56794.0,3.0380028]
["bitfinex-derivatives","BTCF0:USTF0",1725414966220,0.00241214,56795.0,56794.0,2.99044394]
["bitfinex-derivatives","BTCF0:USTF0",1725414966419,0.00241214,56795.0,56794.0,2.39044394]
["bitfinex-derivatives","BTCF0:USTF0",1725414966627,0.00241214,56795.0,56794.0,2.99044394]
["bitfinex-derivatives","BTCF0:USTF0",1725414966824,0.00241214,56795.0,56794.0,2.39044394]
["bitfinex-derivatives","BTCF0:USTF0",1725414967026,0.000264,56809.0,56806.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725414967227,0.000264,56809.0,56808.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414967627,0.000264,56809.0,56808.0,0.32176226]
["bitfinex-derivatives","BTCF0:USTF0",1725414967926,0.36455209,56816.0,56815.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725414967927,9e-08,56816.0,56815.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725414968142,0.3608,56825.0,56824.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725414968333,0.3608,56825.0,56824.0,0.358404]
["bitfinex-derivatives","BTCF0:USTF0",1725414968722,0.3608,56825.0,56824.0,1.858004]
["bitfinex-derivatives","BTCF0:USTF0",1725414969327,0.000264,56830.0,56824.0,1.858004]
["bitfinex-derivatives","BTCF0:USTF0",1725414969328,0.000264,56830.0,56829.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725414969637,0.000264,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725414969936,0.528504,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725414970231,0.528504,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414970436,0.578504,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414971237,1.55173065,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414971932,1.54306674,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414973744,0.94306674,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414974228,1.03106074,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414974836,1.63106074,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414975233,1.90106074,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414975433,1.91007908,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414975640,2.03007908,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414975940,0.36482674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414977041,0.00402674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414978040,0.05402674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414978831,0.00402674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414979238,0.05402674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414981630,0.11402674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414982039,0.00402674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414982236,0.05402674,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414982443,0.050264,56830.0,56829.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1725414982741,0.050264,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414982742,1.737298,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414982935,1.72440353,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414984337,0.939304,56830.0,56829.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414984838,0.411064,56830.0,56829.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414986138,0.499058,56830.0,56829.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725414986334,0.499058,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414986535,1.627298,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414986935,1.919304,56830.0,56816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414987142,0.3612,56820.0,56816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414987345,0.4812,56820.0,56816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414987535,0.4812,56820.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725414987536,0.56921,56820.0,56819.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725414988040,0.4812,56820.0,56819.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725414988238,0.4812,56820.0,56819.0,1.588275]
["bitfinex-derivatives","BTCF0:USTF0",1725414988430,0.0004,56820.0,56819.0,1.858275]
["bitfinex-derivatives","BTCF0:USTF0",1725414991437,0.0004,56820.0,56819.0,0.358011]
["bitfinex-derivatives","BTCF0:USTF0",1725414991643,0.88944,56820.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725414991940,0.3612,56815.0,56809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414992142,0.0004,56810.0,56809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414992335,0.0904,56810.0,56806.0,0.358031]
["bitfinex-derivatives","BTCF0:USTF0",1725414992540,0.0904,56810.0,56809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414992731,0.178425,56810.0,56809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414993154,0.178025,56810.0,56809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414993345,1.1101695,56810.0,56809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414993642,0.088031,56807.0,56803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414993846,0.52864,56804.0,56803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414994046,1.027475,56804.0,56803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414994344,1.67058533,56804.0,56803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414994538,1.25978533,56804.0,56803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414994845,1.216675,56804.0,56803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414995042,1.37978423,56804.0,56803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414995245,1.64978423,56804.0,56803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725414995447,1.64978423,56804.0,56792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414995448,0.088045,56798.0,56792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414995744,0.52864,56795.0,56792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725414995942,0.52864,56795.0,56794.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414996538,0.0004,56795.0,56794.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725414997231,0.0004,56795.0,56794.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725414997435,0.0004,56795.0,56794.0,1.50613587]
["bitfinex-derivatives","BTCF0:USTF0",1725414999349,0.52864,56795.0,56794.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725415000044,0.52864,56795.0,56794.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1725415000850,0.52864,56795.0,56794.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415001041,0.52864,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415002247,0.52864,56795.0,56794.0,1.59045]
["bitfinex-derivatives","BTCF0:USTF0",1725415003042,0.52864,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415003645,0.93944,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415004747,1.027489,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415005144,1.627489,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415008241,1.266689,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415008444,1.627489,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415009455,0.616689,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415009656,0.52864,56795.0,56794.0,1.86045]
["bitfinex-derivatives","BTCF0:USTF0",1725415009947,0.63864,56795.0,56794.0,1.86045]
["bitfinex-derivatives","BTCF0:USTF0",1725415010151,0.63864,56795.0,56794.0,1.59045]
["bitfinex-derivatives","BTCF0:USTF0",1725415010544,0.726689,56795.0,56794.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725415012750,0.726689,56795.0,56794.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725415013550,0.726689,56795.0,56794.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1725415014154,0.63864,56795.0,56794.0,1.7744]
["bitfinex-derivatives","BTCF0:USTF0",1725415014957,0.63864,56795.0,56794.0,1.86245]
["bitfinex-derivatives","BTCF0:USTF0",1725415015158,0.0004,56795.0,56794.0,1.86245]
["bitfinex-derivatives","BTCF0:USTF0",1725415015851,0.0004,56795.0,56794.0,1.85845]
["bitfinex-derivatives","BTCF0:USTF0",1725415016049,0.0004,56795.0,56794.0,1.86345]
["bitfinex-derivatives","BTCF0:USTF0",1725415016346,0.0504,56795.0,56794.0,1.86345]
["bitfinex-derivatives","BTCF0:USTF0",1725415016759,0.0004,56795.0,56794.0,1.86745]
["bitfinex-derivatives","BTCF0:USTF0",1725415017458,0.0004,56795.0,56794.0,0.36173908]
["bitfinex-derivatives","BTCF0:USTF0",1725415017658,0.0004,56795.0,56794.0,0.36873908]
["bitfinex-derivatives","BTCF0:USTF0",1725415018354,0.0004,56795.0,56794.0,1.86873908]
["bitfinex-derivatives","BTCF0:USTF0",1725415020056,0.0004,56795.0,56794.0,1.86973908]
["bitfinex-derivatives","BTCF0:USTF0",1725415020261,0.3608,56801.0,56794.0,1.86973908]
["bitfinex-derivatives","BTCF0:USTF0",1725415020262,0.000264,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725415020559,0.000264,56802.0,56801.0,0.718839]
["bitfinex-derivatives","BTCF0:USTF0",1725415020753,0.3608,56817.0,56802.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725415020953,0.7487,56816.0,56815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415021152,0.6,56816.0,56815.0,1.858018]
["bitfinex-derivatives","BTCF0:USTF0",1725415021362,0.52824,56816.0,56815.0,1.858018]
["bitfinex-derivatives","BTCF0:USTF0",1725415023055,0.00369264,56818.0,56815.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415023253,0.52824,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725415023462,0.52824,56817.0,56810.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415023463,0.616256,56816.0,56810.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415023658,1.15904,56811.0,56810.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415023852,1.26904,56811.0,56810.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415024055,1.957064,56811.0,56810.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415025257,1.957064,56811.0,56810.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415025857,1.687064,56811.0,56810.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415026957,1.836664,56811.0,56810.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415029266,1.836664,56811.0,56810.0,1.501264]
["bitfinex-derivatives","BTCF0:USTF0",1725415029462,1.8403612,56811.0,56810.0,1.501264]
["bitfinex-derivatives","BTCF0:USTF0",1725415030059,1.8403612,56811.0,56810.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415030652,1.7523372,56811.0,56810.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415030858,1.7553372,56811.0,56810.0,1.770264]
["bitfinex-derivatives","BTCF0:USTF0",1725415031365,1.7553372,56811.0,56810.0,1.588289]
["bitfinex-derivatives","BTCF0:USTF0",1725415032371,1.7523372,56811.0,56810.0,1.588289]
["bitfinex-derivatives","BTCF0:USTF0",1725415032569,1.7523372,56811.0,56810.0,1.589289]
["bitfinex-derivatives","BTCF0:USTF0",1725415033364,2.0221772,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415033676,2.1321772,56811.0,56795.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1725415033972,0.0004,56796.0,56795.0,0.718849]
["bitfinex-derivatives","BTCF0:USTF0",1725415034162,0.0504,56796.0,56795.0,0.358049]
["bitfinex-derivatives","BTCF0:USTF0",1725415034470,0.0004,56796.0,56795.0,1.858049]
["bitfinex-derivatives","BTCF0:USTF0",1725415035679,0.0004,56796.0,56795.0,1.861049]
["bitfinex-derivatives","BTCF0:USTF0",1725415037170,0.0004,56796.0,56795.0,1.858049]
["bitfinex-derivatives","BTCF0:USTF0",1725415037372,0.0044,56796.0,56795.0,1.858049]
["bitfinex-derivatives","BTCF0:USTF0",1725415037969,0.0544,56796.0,56795.0,1.858049]
["bitfinex-derivatives","BTCF0:USTF0",1725415038871,0.0544,56796.0,56795.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415039368,0.41618914,56796.0,56795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415040562,0.12218914,56796.0,56795.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725415041771,0.20218914,56796.0,56795.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725415045872,0.21218914,56796.0,56795.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1725415046077,0.088067,56783.0,56780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415046267,0.208067,56783.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725415046468,0.208067,56783.0,56781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415046666,0.12,56783.0,56782.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725415047578,0.088066,56785.0,56782.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725415047778,0.002824,56788.0,56784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415048080,0.000264,56788.0,56787.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725415048677,0.000264,56788.0,56787.0,1.588061]
["bitfinex-derivatives","BTCF0:USTF0",1725415049165,0.050264,56788.0,56787.0,1.588061]
["bitfinex-derivatives","BTCF0:USTF0",1725415049574,0.04388139,56788.0,56787.0,1.588061]
["bitfinex-derivatives","BTCF0:USTF0",1725415050181,0.33388139,56788.0,56787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415050369,0.42194039,56788.0,56787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415051477,0.088065,56785.0,56774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415051672,0.3608,56777.0,56773.0,0.00902064]
["bitfinex-derivatives","BTCF0:USTF0",1725415051872,0.00388139,56788.0,56776.0,0.358078]
["bitfinex-derivatives","BTCF0:USTF0",1725415052071,0.05388139,56788.0,56787.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725415052879,0.05388139,56788.0,56783.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725415053180,0.05388139,56788.0,56783.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725415053371,0.05388139,56788.0,56787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415053572,0.14194039,56788.0,56787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415053778,0.06468139,56788.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725415053979,0.27,56786.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725415054280,0.0008,56781.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725415054474,0.1108,56781.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725415056169,0.1108,56781.0,56780.0,0.358072]
["bitfinex-derivatives","BTCF0:USTF0",1725415056572,0.0008,56781.0,56780.0,0.358072]
["bitfinex-derivatives","BTCF0:USTF0",1725415056771,0.0508,56781.0,56780.0,0.358072]
["bitfinex-derivatives","BTCF0:USTF0",1725415058576,0.0508,56781.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725415058879,0.0508,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415060179,0.00442356,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415060484,0.05442356,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415061484,0.00442356,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415063882,0.0008,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415065590,0.0408,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415066686,0.0008,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415066895,0.0508,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415078593,0.0008,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415078788,0.0008,56781.0,56780.0,1.946144]
["bitfinex-derivatives","BTCF0:USTF0",1725415078989,0.0008,56781.0,56780.0,1.858072]
["bitfinex-derivatives","BTCF0:USTF0",1725415082900,0.0008,56781.0,56780.0,2.986432]
["bitfinex-derivatives","BTCF0:USTF0",1725415083201,0.1463,56794.0,56780.0,1.39836]
["bitfinex-derivatives","BTCF0:USTF0",1725415083497,0.1463,56794.0,56787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415083898,0.1463,56794.0,56787.0,0.358061]
["bitfinex-derivatives","BTCF0:USTF0",1725415084198,0.1463,56794.0,56787.0,1.858061]
["bitfinex-derivatives","BTCF0:USTF0",1725415084902,0.1491,56795.0,56787.0,1.858061]
["bitfinex-derivatives","BTCF0:USTF0",1725415085603,0.00367608,56793.0,56787.0,1.858061]
["bitfinex-derivatives","BTCF0:USTF0",1725415086003,0.00367608,56793.0,56787.0,1.86167935]
["bitfinex-derivatives","BTCF0:USTF0",1725415086594,0.1381,56801.0,56787.0,1.86167935]
["bitfinex-derivatives","BTCF0:USTF0",1725415086796,0.1381,56801.0,56798.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725415087009,0.1381,56801.0,56799.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1725415087010,0.12313312,56800.0,56799.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1725415087195,0.25313312,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725415087496,0.183867,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725415091300,0.12,56800.0,56799.0,1.486202]
["bitfinex-derivatives","BTCF0:USTF0",1725415091503,0.3608,56816.0,56799.0,1.486202]
["bitfinex-derivatives","BTCF0:USTF0",1725415091504,0.3608,56816.0,56804.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725415091811,0.00374752,56811.0,56804.0,0.358035]
["bitfinex-derivatives","BTCF0:USTF0",1725415091993,0.00374752,56811.0,56804.0,1.858035]
["bitfinex-derivatives","BTCF0:USTF0",1725415092196,0.00374752,56811.0,56804.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415092197,0.104131,56805.0,56804.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415092396,0.104131,56805.0,56804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415092600,0.104131,56805.0,56799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415092807,0.496336,56804.0,56799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415093111,0.0008,56800.0,56799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415093300,0.0608,56800.0,56799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415093607,0.104667,56800.0,56799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415094902,0.054667,56800.0,56799.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1725415095494,0.054667,56800.0,56799.0,1.858042]
["bitfinex-derivatives","BTCF0:USTF0",1725415097403,0.104667,56800.0,56799.0,1.858042]
["bitfinex-derivatives","BTCF0:USTF0",1725415097604,0.054667,56800.0,56799.0,1.858042]
["bitfinex-derivatives","BTCF0:USTF0",1725415099201,0.0008,56800.0,56799.0,1.858042]
["bitfinex-derivatives","BTCF0:USTF0",1725415099510,0.000264,56805.0,56799.0,3.25896]
["bitfinex-derivatives","BTCF0:USTF0",1725415099703,0.000264,56805.0,56804.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1725415100013,1e-06,56805.0,56804.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1725415100213,1e-06,56805.0,56804.0,1.719655]
["bitfinex-derivatives","BTCF0:USTF0",1725415100907,1e-06,56805.0,56804.0,1.80769]
["bitfinex-derivatives","BTCF0:USTF0",1725415101314,0.3608,56823.0,56804.0,1.989655]
["bitfinex-derivatives","BTCF0:USTF0",1725415101511,0.4808,56823.0,56822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415101805,0.534667,56823.0,56822.0,0.358007]
["bitfinex-derivatives","BTCF0:USTF0",1725415102198,0.3608,56823.0,56822.0,0.358007]
["bitfinex-derivatives","BTCF0:USTF0",1725415102402,0.000264,56828.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725415102604,0.000264,56828.0,56827.0,0.357999]
["bitfinex-derivatives","BTCF0:USTF0",1725415102802,0.000264,56828.0,56827.0,1.857999]
["bitfinex-derivatives","BTCF0:USTF0",1725415103012,0.7763,56845.0,56827.0,2.89792]
["bitfinex-derivatives","BTCF0:USTF0",1725415103223,0.19432493,56840.0,56839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415103612,0.19805351,56840.0,56839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415104604,0.19805351,56840.0,56839.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415105914,0.19432493,56840.0,56839.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415106609,0.19432493,56840.0,56839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415106805,0.55512493,56840.0,56839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415107209,0.55512493,56840.0,56839.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415108315,2.00292493,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415108714,2.09090393,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415109507,2.10090393,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415109913,1.83090393,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415110113,2.10090393,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415110316,0.14045793,56840.0,56839.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725415110613,0.03702193,56840.0,56839.0,1.58557926]
["bitfinex-derivatives","BTCF0:USTF0",1725415110804,0.000264,56845.0,56844.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725415111113,0.000264,56845.0,56844.0,0.358373]
["bitfinex-derivatives","BTCF0:USTF0",1725415112008,0.552902,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415112313,0.552902,56845.0,56832.0,0.357991]
["bitfinex-derivatives","BTCF0:USTF0",1725415112314,0.087979,56840.0,56832.0,0.357991]
["bitfinex-derivatives","BTCF0:USTF0",1725415112516,0.0004,56835.0,56832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415112919,0.054267,56835.0,56832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415113309,0.0004,56835.0,56833.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725415113509,0.054267,56835.0,56833.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725415115317,0.054267,56835.0,56834.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1725415116417,0.104267,56835.0,56834.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1725415116719,0.054267,56835.0,56834.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1725415117222,0.10791568,56835.0,56834.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415117417,0.55670268,56835.0,56834.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415117719,0.66670268,56835.0,56834.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415118315,2.06454268,56835.0,56834.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415118516,2.06454268,56835.0,56825.0,0.216397]
["bitfinex-derivatives","BTCF0:USTF0",1725415118517,0.52484868,56835.0,56825.0,0.216397]
["bitfinex-derivatives","BTCF0:USTF0",1725415118715,0.0004,56826.0,56825.0,0.216397]
["bitfinex-derivatives","BTCF0:USTF0",1725415118911,0.291,56826.0,56825.0,0.216397]
["bitfinex-derivatives","BTCF0:USTF0",1725415119113,0.0004,56826.0,56825.0,1.804399]
["bitfinex-derivatives","BTCF0:USTF0",1725415120121,0.0004,56826.0,56825.0,0.304399]
["bitfinex-derivatives","BTCF0:USTF0",1725415120622,0.0004,56826.0,56825.0,1.804399]
["bitfinex-derivatives","BTCF0:USTF0",1725415124430,0.0004,56826.0,56825.0,1.80813101]
["bitfinex-derivatives","BTCF0:USTF0",1725415125523,0.16120914,56858.0,56826.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1725415125735,0.16317097,56858.0,56835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415126033,0.087955,56856.0,56848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415126233,0.167955,56856.0,56848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415128028,0.36328001,56857.0,56848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415128236,0.4208,56857.0,56848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415128536,0.4208,56857.0,56846.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415128537,0.4208,56857.0,56851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415129634,0.4208,56857.0,56852.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725415130134,0.508753,56857.0,56852.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725415131634,0.508753,56857.0,56853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415132643,0.087954,56856.0,56853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415132940,0.167954,56856.0,56853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415133333,0.087954,56856.0,56855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415133831,0.00388582,56858.0,56857.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725415134138,0.000264,56858.0,56857.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725415134328,0.000264,56858.0,56857.0,1.587953]
["bitfinex-derivatives","BTCF0:USTF0",1725415135431,0.000264,56858.0,56857.0,2.115593]
["bitfinex-derivatives","BTCF0:USTF0",1725415135625,0.000264,56858.0,56857.0,1.587953]
["bitfinex-derivatives","BTCF0:USTF0",1725415136433,0.000264,56858.0,56857.0,2.218753]
["bitfinex-derivatives","BTCF0:USTF0",1725415136434,0.04306204,56858.0,56857.0,2.218753]
["bitfinex-derivatives","BTCF0:USTF0",1725415136633,0.09703739,56858.0,56857.0,2.218753]
["bitfinex-derivatives","BTCF0:USTF0",1725415136941,0.09703739,56858.0,56857.0,2.746393]
["bitfinex-derivatives","BTCF0:USTF0",1725415137135,0.06680949,56868.0,56858.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1725415137440,0.06680949,56868.0,56867.0,1.079537]
["bitfinex-derivatives","BTCF0:USTF0",1725415137738,0.10986694,56868.0,56867.0,1.079537]
["bitfinex-derivatives","BTCF0:USTF0",1725415138131,0.10612523,56868.0,56867.0,2.309537]
["bitfinex-derivatives","BTCF0:USTF0",1725415138441,0.10612523,56868.0,56867.0,1.948737]
["bitfinex-derivatives","BTCF0:USTF0",1725415138731,0.10612523,56868.0,56867.0,1.587937]
["bitfinex-derivatives","BTCF0:USTF0",1725415140340,0.10612523,56868.0,56867.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725415141439,0.06306778,56868.0,56867.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725415142242,0.06266778,56868.0,56867.0,0.615497]
["bitfinex-derivatives","BTCF0:USTF0",1725415142441,0.06266778,56868.0,56867.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725415143139,0.000264,56869.0,56868.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725415143647,0.320264,56869.0,56866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415143848,0.3612,56867.0,56850.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725415144149,0.087959,56853.0,56846.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725415144334,0.0004,56847.0,56846.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415144647,0.0004,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415144833,1.25812,56847.0,56841.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415145034,0.449176,56842.0,56841.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415145240,0.7512,56842.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415145445,0.0004,56830.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415145642,0.27,56834.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415145939,0.05,56834.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415146148,0.087995,56830.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415146339,0.0004,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415146535,0.3612,56824.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415146739,0.2704,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415147249,0.0004,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415147552,0.0004,56822.0,56821.0,0.27026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415147745,0.0004,56822.0,56821.0,0.63106376]
["bitfinex-derivatives","BTCF0:USTF0",1725415148045,0.0004,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415148751,0.0004,56822.0,56821.0,0.36106376]
["bitfinex-derivatives","BTCF0:USTF0",1725415149242,0.0004,56822.0,56821.0,1.86106376]
["bitfinex-derivatives","BTCF0:USTF0",1725415149844,0.00416441,56822.0,56821.0,1.86106376]
["bitfinex-derivatives","BTCF0:USTF0",1725415150044,0.0004,56822.0,56821.0,1.86106376]
["bitfinex-derivatives","BTCF0:USTF0",1725415150439,0.0004,56822.0,56821.0,2.46106376]
["bitfinex-derivatives","BTCF0:USTF0",1725415150646,0.00026376,56832.0,56821.0,2.98902376]
["bitfinex-derivatives","BTCF0:USTF0",1725415150849,0.00026376,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415152045,0.00389542,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415152244,0.05026376,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415152444,0.00026376,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415153746,1.23814376,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415153953,0.63814376,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415154152,1.23814376,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415154451,1.23814376,56832.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415154748,0.0004,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415154948,0.1204,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415155950,0.1204,56822.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415157252,0.0004,56822.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415160758,0.0004,56822.0,56821.0,2.62822376]
["bitfinex-derivatives","BTCF0:USTF0",1725415160950,0.0004,56822.0,56821.0,1.63686376]
["bitfinex-derivatives","BTCF0:USTF0",1725415161462,0.0004,56822.0,56821.0,1.72487176]
["bitfinex-derivatives","BTCF0:USTF0",1725415168058,0.0004,56822.0,56821.0,1.99487176]
["bitfinex-derivatives","BTCF0:USTF0",1725415171857,0.08443979,56832.0,56823.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725415172061,0.20443979,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415172467,0.20821595,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415172859,0.12377616,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415173060,0.12577616,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415173554,0.22287434,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415174067,0.31086534,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415175667,0.32086534,56832.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415178262,0.5139974,56832.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415179471,0.22376716,56832.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415179669,0.32086577,56832.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415179966,0.32086577,56832.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415179967,0.088003,56825.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415180159,0.0004,56822.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415180362,0.33928926,56822.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415180664,0.1204,56822.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415181059,0.208407,56822.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415181972,0.318407,56822.0,56821.0,1.50026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415182269,0.576414,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415182470,1.704374,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415182771,1.006367,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415183064,0.478407,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415183272,0.212407,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415183660,0.21619076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415184974,0.21219076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415185169,0.22119076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415185784,0.21219076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415186072,0.22019076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415186460,0.22319076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415186860,1.73115076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415187176,1.73415076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415187878,0.60619076,56822.0,56821.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1725415189479,0.088011,56820.0,56816.0,0.34606376]
["bitfinex-derivatives","BTCF0:USTF0",1725415189775,0.0004,56817.0,56816.0,0.34606376]
["bitfinex-derivatives","BTCF0:USTF0",1725415189964,0.1104,56817.0,56816.0,0.34606376]
["bitfinex-derivatives","BTCF0:USTF0",1725415190877,0.1104,56817.0,56816.0,0.43407976]
["bitfinex-derivatives","BTCF0:USTF0",1725415191366,0.2304,56817.0,56816.0,0.43407976]
["bitfinex-derivatives","BTCF0:USTF0",1725415194676,0.2304,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725415196586,0.2304,56817.0,56812.0,2.218822]
["bitfinex-derivatives","BTCF0:USTF0",1725415196883,0.23,56817.0,56812.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725415197079,0.23,56817.0,56815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415197283,0.36484776,56822.0,56817.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725415197478,0.47484776,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415197683,0.95086176,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415197879,0.86285476,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415200981,1.99081476,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415201190,1.99081476,56822.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415201191,0.088022,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415201380,0.468422,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415201685,1.086502,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415202076,0.558422,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415202284,0.298422,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415202891,1.787302,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415203584,0.298422,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415203889,0.57210626,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415204482,1.78820826,56812.0,56811.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415204790,1.78820826,56812.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415204791,0.088032,56806.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415204988,0.088035,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725415205188,0.328035,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725415205383,0.328435,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725415205584,1.456155,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725415205781,0.856155,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725415205984,0.598035,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725415206602,1.126155,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725415207392,1.126155,56804.0,56791.0,0.05566405]
["bitfinex-derivatives","BTCF0:USTF0",1725415207393,0.088036,56803.0,56791.0,0.05566405]
["bitfinex-derivatives","BTCF0:USTF0",1725415207598,0.27,56792.0,56791.0,0.05156405]
["bitfinex-derivatives","BTCF0:USTF0",1725415207789,0.53,56792.0,56791.0,0.05156405]
["bitfinex-derivatives","BTCF0:USTF0",1725415207992,0.4,56792.0,56791.0,0.05156405]
["bitfinex-derivatives","BTCF0:USTF0",1725415209096,0.0008,56792.0,56791.0,0.05156405]
["bitfinex-derivatives","BTCF0:USTF0",1725415209307,0.000264,56797.0,56791.0,1.44980405]
["bitfinex-derivatives","BTCF0:USTF0",1725415209498,0.000264,56797.0,56796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415209705,0.32396579,56797.0,56791.0,0.05236405]
["bitfinex-derivatives","BTCF0:USTF0",1725415210004,0.320264,56797.0,56796.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1725415210213,0.320264,56797.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415210511,0.340264,56797.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415211208,0.088047,56796.0,56791.0,0.05236405]
["bitfinex-derivatives","BTCF0:USTF0",1725415211406,0.806906,56792.0,56791.0,0.05236405]
["bitfinex-derivatives","BTCF0:USTF0",1725415211608,0.088061,56787.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415211806,0.678861,56787.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415214012,0.68248308,56787.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415215204,0.59442208,56787.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415215408,0.05362208,56787.0,56786.0,0.33875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415215610,0.05362208,56787.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415216312,0.00362208,56787.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415216614,0.08831,56797.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415216803,0.19831,56797.0,56786.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725415217113,0.19831,56797.0,56787.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725415217412,0.27,56796.0,56787.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725415217612,0.478047,56796.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725415218207,0.088049,56795.0,56788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415218407,0.0008,56789.0,56788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415218616,0.1208,56789.0,56788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415219819,0.1208,56789.0,56788.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725415221125,0.12443588,56789.0,56788.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725415222517,0.000264,56797.0,56788.0,2.98908]
["bitfinex-derivatives","BTCF0:USTF0",1725415222725,0.27,56818.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415222918,0.36460545,56818.0,56808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415223114,0.36460545,56818.0,56812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415223115,0.09460545,56818.0,56812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415223520,0.09460545,56818.0,56813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1725415224719,0.09460545,56818.0,56816.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725415224720,0.00460545,56818.0,56816.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725415224918,0.000264,56821.0,56816.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725415225332,0.000264,56821.0,56817.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725415225633,0.000264,56821.0,56820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415225936,0.6308,56842.0,56820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415226117,0.27,56839.0,56831.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415226317,0.2931,56850.0,56831.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415226318,0.27,56843.0,56834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415226632,0.4,56843.0,56834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415226832,0.40468782,56843.0,56834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415227430,0.00468782,56843.0,56841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415227630,0.000264,56844.0,56841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415227827,0.000264,56844.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415228324,0.34,56860.0,56844.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725415228632,0.34458997,56860.0,56846.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415228835,0.34458997,56860.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415228836,0.34,56856.0,56842.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725415229133,0.0008,56843.0,56842.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725415229323,0.0008,56843.0,56842.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1725415229530,0.0008,56843.0,56842.0,1.82856]
["bitfinex-derivatives","BTCF0:USTF0",1725415229728,0.000264,56855.0,56842.0,1.82856]
["bitfinex-derivatives","BTCF0:USTF0",1725415229924,0.000264,56855.0,56851.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415230532,0.000264,56855.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415231226,0.08796,56853.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415231729,0.08796,56853.0,56839.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725415231730,0.3608,56850.0,56839.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415231934,0.087982,56838.0,56830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415232134,0.087982,56838.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415232135,0.147982,56838.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415232343,0.088001,56826.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415232631,0.088011,56820.0,56811.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1725415232833,0.34,56829.0,56816.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415233024,0.34,56829.0,56822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415233025,0.137996,56829.0,56822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415233222,0.05,56829.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415233425,0.17,56829.0,56820.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415234338,0.34,56826.0,56820.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415234547,0.45,56826.0,56820.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415234836,0.088027,56809.0,56805.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725415235039,0.088027,56809.0,56794.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1725415235040,0.7508,56809.0,56794.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1725415235231,0.7508,56809.0,56792.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1725415235429,0.088038,56802.0,56792.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1725415235624,0.7508,56809.0,56792.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1725415235625,0.788827,56809.0,56792.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1725415235933,0.34,56803.0,56795.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415236133,0.34,56796.0,56795.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415236340,0.4,56796.0,56795.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415236531,0.34,56796.0,56795.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415236728,0.3908,56796.0,56795.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415237130,0.3408,56796.0,56795.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415237732,0.0008,56796.0,56795.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415239538,0.0008,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415242132,0.1108,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415242633,0.0008,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415243734,0.0708,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415244637,0.0008,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415244846,0.0508,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415245043,0.478847,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415246437,0.138847,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415246748,0.0508,56796.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415247135,0.0508,56796.0,56795.0,1.588313]
["bitfinex-derivatives","BTCF0:USTF0",1725415248141,0.0008,56796.0,56795.0,1.588313]
["bitfinex-derivatives","BTCF0:USTF0",1725415248342,0.34,56808.0,56795.0,1.500264]
["bitfinex-derivatives","BTCF0:USTF0",1725415248539,0.120264,56806.0,56799.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725415249141,0.428036,56804.0,56795.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725415249337,0.428036,56804.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725415249338,0.658036,56804.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725415249547,0.638036,56804.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725415249837,0.46,56804.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725415250939,0.46,56804.0,56795.0,1.589112]
["bitfinex-derivatives","BTCF0:USTF0",1725415251243,0.34,56800.0,56797.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725415251445,0.54,56800.0,56797.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725415252146,0.628041,56800.0,56797.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1725415252343,0.628041,56800.0,56795.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725415252344,0.54,56800.0,56795.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725415252556,0.428847,56796.0,56795.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725415252842,0.548847,56796.0,56795.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725415253444,0.208847,56796.0,56795.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725415254142,0.1208,56796.0,56795.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725415257849,0.1208,56796.0,56794.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725415258343,0.1208,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725415258740,0.1208,56796.0,56795.0,1.588049]
["bitfinex-derivatives","BTCF0:USTF0",1725415260151,0.1108,56796.0,56795.0,1.588049]
["bitfinex-derivatives","BTCF0:USTF0",1725415260743,0.1008,56796.0,56795.0,1.588049]
["bitfinex-derivatives","BTCF0:USTF0",1725415262352,0.0508,56796.0,56795.0,1.588049]
["bitfinex-derivatives","BTCF0:USTF0",1725415262554,0.0408,56796.0,56795.0,2.116249]
["bitfinex-derivatives","BTCF0:USTF0",1725415262850,0.00452484,56800.0,56795.0,2.116249]
["bitfinex-derivatives","BTCF0:USTF0",1725415262851,0.00452484,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725415263057,0.1588,56817.0,56799.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725415263263,0.41982203,56818.0,56805.0,0.788833]
["bitfinex-derivatives","BTCF0:USTF0",1725415263646,0.41982203,56818.0,56805.0,2.288833]
["bitfinex-derivatives","BTCF0:USTF0",1725415263847,0.428016,56816.0,56805.0,2.288833]
["bitfinex-derivatives","BTCF0:USTF0",1725415264160,0.050264,56806.0,56805.0,1.948833]
["bitfinex-derivatives","BTCF0:USTF0",1725415264651,0.000264,56806.0,56805.0,1.948833]
["bitfinex-derivatives","BTCF0:USTF0",1725415265143,0.00479217,56806.0,56805.0,1.948833]
["bitfinex-derivatives","BTCF0:USTF0",1725415265653,0.05479217,56806.0,56805.0,1.948833]
["bitfinex-derivatives","BTCF0:USTF0",1725415265956,0.00479217,56806.0,56805.0,1.948833]
["bitfinex-derivatives","BTCF0:USTF0",1725415267055,0.000264,56806.0,56805.0,2.288833]
["bitfinex-derivatives","BTCF0:USTF0",1725415268550,0.000264,56806.0,56805.0,3.416953]
["bitfinex-derivatives","BTCF0:USTF0",1725415272062,0.000264,56806.0,56805.0,3.346953]
["bitfinex-derivatives","BTCF0:USTF0",1725415272459,0.000264,56806.0,56805.0,3.434986]
["bitfinex-derivatives","BTCF0:USTF0",1725415272651,0.3205,56824.0,56806.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725415272853,0.4251061,56824.0,56822.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725415273252,0.4251061,56824.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415273756,0.0046061,56824.0,56823.0,1.588005]
["bitfinex-derivatives","BTCF0:USTF0",1725415274065,0.000264,56829.0,56823.0,1.588005]
["bitfinex-derivatives","BTCF0:USTF0",1725415274066,0.000264,56829.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725415274245,0.130264,56829.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725415274450,0.13478934,56829.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415274652,0.0008,56824.0,56823.0,1.588005]
["bitfinex-derivatives","BTCF0:USTF0",1725415274958,0.0008,56824.0,56823.0,1.948805]
["bitfinex-derivatives","BTCF0:USTF0",1725415275160,0.0508,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415275346,0.0008,56824.0,56823.0,0.448805]
["bitfinex-derivatives","BTCF0:USTF0",1725415275549,0.0008,56824.0,56823.0,1.948805]
["bitfinex-derivatives","BTCF0:USTF0",1725415275956,0.0008,56824.0,56823.0,2.218805]
["bitfinex-derivatives","BTCF0:USTF0",1725415278553,0.0008,56824.0,56823.0,1.948805]
["bitfinex-derivatives","BTCF0:USTF0",1725415278952,0.3208,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415279163,0.39784648,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415279453,0.48585048,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415280264,0.48585048,56824.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415280265,0.08801,56820.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415280455,0.088011,56819.0,56818.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415280661,0.73075748,56819.0,56818.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415280866,1.25795748,56819.0,56818.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415281057,1.35508537,56819.0,56818.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415282062,1.95508537,56819.0,56818.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415282260,1.86707437,56819.0,56801.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725415282462,1.86707437,56819.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415282463,0.2708,56805.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415282660,0.0008,56801.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415282961,0.12,56801.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415283151,0.19704648,56801.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415283347,0.19704648,56801.0,56800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725415283549,0.088046,56797.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415283759,0.07784648,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415283956,0.18784648,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415284162,0.27589348,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415284363,0.43889348,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415285953,0.77889348,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415286361,0.701847,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415287678,0.701847,56796.0,56795.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725415288861,1.590847,56796.0,56795.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725415289055,2.280847,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415289858,1.680847,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415290058,2.280847,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415291467,1.920047,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415293468,2.280847,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415297366,0.088064,56785.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415297669,0.208064,56785.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415297974,0.12,56785.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415298467,0.34,56782.0,56779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415298661,0.34,56782.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415298662,0.088081,56775.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415298977,0.34,56773.0,56769.0,0.00875665]
["bitfinex-derivatives","BTCF0:USTF0",1725415299177,0.088086,56772.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415299482,0.198086,56772.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415300961,0.12,56772.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415301770,0.12,56772.0,56770.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725415303071,0.12,56772.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415303674,0.12572105,56772.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415304874,0.12572105,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725415305269,0.21380505,56772.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415305470,0.0008,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415305671,0.1208,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415307079,0.1208,56771.0,56768.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1725415307282,0.0008,56769.0,56768.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1725415307578,0.0008,56769.0,56768.0,1.94889]
["bitfinex-derivatives","BTCF0:USTF0",1725415308280,0.0608,56769.0,56768.0,1.94889]
["bitfinex-derivatives","BTCF0:USTF0",1725415308883,0.0608,56769.0,56768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725415310378,0.00572105,56772.0,56768.0,2.38928]
["bitfinex-derivatives","BTCF0:USTF0",1725415310580,0.358057,56790.0,56781.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725415310794,0.358057,56790.0,56768.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725415310795,0.38,56790.0,56783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415310980,0.27,56786.0,56782.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1725415311282,0.38,56786.0,56782.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1725415311484,0.088078,56776.0,56772.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415311683,0.27,56774.0,56773.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725415311887,0.38,56774.0,56773.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725415313092,0.11,56774.0,56773.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725415313989,0.00568006,56776.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725415314187,0.000264,56779.0,56773.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1725415314389,0.000264,56779.0,56778.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415314589,0.00608255,56779.0,56778.0,0.718875]
["bitfinex-derivatives","BTCF0:USTF0",1725415314785,0.088046,56797.0,56778.0,1.75916]
["bitfinex-derivatives","BTCF0:USTF0",1725415315083,0.3608,56800.0,56778.0,1.75916]
["bitfinex-derivatives","BTCF0:USTF0",1725415315084,0.4808,56792.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415315288,0.27,56790.0,56785.0,0.448864]
["bitfinex-derivatives","BTCF0:USTF0",1725415315592,0.4,56790.0,56785.0,0.448864]
["bitfinex-derivatives","BTCF0:USTF0",1725415315886,0.4,56790.0,56786.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725415316386,0.51,56790.0,56787.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725415316887,0.4,56790.0,56787.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725415317086,0.4,56790.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415317294,0.2708,56786.0,56782.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415317586,0.358867,56783.0,56782.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415317787,0.468067,56783.0,56782.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415318690,0.198067,56783.0,56782.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415321293,0.468067,56783.0,56782.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415321593,0.538067,56783.0,56782.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415323292,0.54384123,56783.0,56782.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415323797,0.11577423,56783.0,56782.0,0.358333]
["bitfinex-derivatives","BTCF0:USTF0",1725415324198,0.11,56783.0,56782.0,0.358333]
["bitfinex-derivatives","BTCF0:USTF0",1725415324501,0.00561872,56785.0,56784.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725415324690,0.0008,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725415324890,0.1208,56786.0,56785.0,0.237864]
["bitfinex-derivatives","BTCF0:USTF0",1725415325197,0.3964886,56786.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415325494,0.088064,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415325688,0.1104,56785.0,56784.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725415326085,0.468464,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415326396,0.588464,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415327297,0.746864,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415329190,2.183684,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415329588,0.52832,56784.0,56769.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725415329796,0.27,56774.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725415329991,0.0004,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725415330194,0.1104,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725415331804,0.0004,56771.0,56770.0,0.718887]
["bitfinex-derivatives","BTCF0:USTF0",1725415332302,0.1204,56771.0,56770.0,0.448887]
["bitfinex-derivatives","BTCF0:USTF0",1725415332695,0.0004,56771.0,56770.0,2.218887]
["bitfinex-derivatives","BTCF0:USTF0",1725415333302,0.0660677,56771.0,56770.0,2.218887]
["bitfinex-derivatives","BTCF0:USTF0",1725415334595,0.1160677,56771.0,56770.0,2.218887]
["bitfinex-derivatives","BTCF0:USTF0",1725415334899,0.1160677,56771.0,56770.0,1.858087]
["bitfinex-derivatives","BTCF0:USTF0",1725415335102,0.1160677,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415335498,0.5412677,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415335698,0.6293537,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415335890,0.7879537,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415336708,0.4298677,56771.0,56770.0,1.588087]
["bitfinex-derivatives","BTCF0:USTF0",1725415337609,0.5179537,56771.0,56770.0,1.588087]
["bitfinex-derivatives","BTCF0:USTF0",1725415339204,0.7879537,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415340205,0.52844,56770.0,56765.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725415340401,0.6308,56766.0,56757.0,0.08616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415340603,0.7608,56766.0,56764.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725415340911,0.7608,56766.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725415340912,0.7208,56766.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725415341207,0.27,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725415341404,0.27,56766.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725415341616,0.088095,56765.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725415341913,0.27,56762.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725415342211,0.36,56762.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725415342507,0.09,56762.0,56761.0,1.588101]
["bitfinex-derivatives","BTCF0:USTF0",1725415342718,0.33,56762.0,56761.0,1.588101]
["bitfinex-derivatives","BTCF0:USTF0",1725415343103,0.33,56762.0,56757.0,0.17426863]
["bitfinex-derivatives","BTCF0:USTF0",1725415343303,0.3608,56764.0,56757.0,0.08616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415343610,0.27,56762.0,56757.0,1.58616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415343801,0.39,56762.0,56757.0,1.58616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415344409,0.27,56759.0,56757.0,1.58616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415344612,0.4,56759.0,56757.0,1.58616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415345798,0.4,56759.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725415346208,0.088106,56758.0,56757.0,0.08616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415346404,0.198106,56758.0,56757.0,0.08616263]
["bitfinex-derivatives","BTCF0:USTF0",1725415346712,0.198106,56758.0,56755.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725415346913,0.27,56756.0,56755.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725415347105,0.38,56756.0,56755.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725415347901,0.3808,56756.0,56755.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725415350514,0.088112,56754.0,56750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415350713,0.2708,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725415350909,0.3908,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725415351721,0.4608,56751.0,56733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415351905,0.0008,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725415352209,0.00026424,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725415352709,0.09026424,56751.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725415352906,0.2708,56746.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725415353112,0.2708,56743.0,56741.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1725415353314,0.0008,56742.0,56741.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1725415353817,0.0008,56742.0,56741.0,0.390832]
["bitfinex-derivatives","BTCF0:USTF0",1725415355123,0.0008,56742.0,56741.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1725415355420,0.0008,56742.0,56741.0,0.39966422]
["bitfinex-derivatives","BTCF0:USTF0",1725415355620,0.27656558,56746.0,56741.0,0.39966422]
["bitfinex-derivatives","BTCF0:USTF0",1725415355621,0.0008,56746.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725415355805,0.358114,56753.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725415355806,0.27,56757.0,56749.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725415356010,0.358109,56757.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725415356316,0.088109,56757.0,56750.0,0.358118]
["bitfinex-derivatives","BTCF0:USTF0",1725415356512,0.0060751,56751.0,56750.0,0.358118]
["bitfinex-derivatives","BTCF0:USTF0",1725415356818,0.0560751,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725415357016,0.0560751,56751.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415357017,0.0560751,56751.0,56745.0,0.448926]
["bitfinex-derivatives","BTCF0:USTF0",1725415357213,0.27,56750.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415357414,0.12,56750.0,56747.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725415357619,0.12,56750.0,56747.0,1.588123]
["bitfinex-derivatives","BTCF0:USTF0",1725415357811,0.12,56750.0,56747.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725415358212,0.12,56750.0,56747.0,1.588123]
["bitfinex-derivatives","BTCF0:USTF0",1725415359007,0.478119,56750.0,56741.0,0.58233222]
["bitfinex-derivatives","BTCF0:USTF0",1725415359413,0.478119,56750.0,56742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415359614,0.478119,56750.0,56741.0,0.58233222]
["bitfinex-derivatives","BTCF0:USTF0",1725415359814,0.478119,56750.0,56743.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725415360016,0.478119,56750.0,56744.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725415360224,0.208119,56750.0,56745.0,0.358126]
["bitfinex-derivatives","BTCF0:USTF0",1725415361223,0.0060751,56751.0,56748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415361424,0.0960751,56751.0,56748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415361721,0.0960751,56751.0,56745.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415361926,0.0008,56746.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415362133,0.77034759,56746.0,56713.0,0.19258898]
["bitfinex-derivatives","BTCF0:USTF0",1725415362315,0.27,56734.0,56726.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415362520,0.458144,56734.0,56723.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1725415362720,0.458144,56734.0,56723.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1725415362721,0.37,56734.0,56723.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1725415363030,0.088153,56728.0,56723.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725415363224,0.09,56728.0,56723.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1725415363526,0.09,56728.0,56723.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1725415363726,0.178153,56728.0,56723.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725415364317,0.27,56726.0,56719.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725415364522,0.38,56726.0,56719.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725415364825,0.27,56723.0,56718.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1725415365127,0.39,56723.0,56718.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1725415365420,0.27,56720.0,56718.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1725415366830,0.27,56720.0,56718.0,0.605668]
["bitfinex-derivatives","BTCF0:USTF0",1725415367522,0.0008,56719.0,56718.0,0.605668]
["bitfinex-derivatives","BTCF0:USTF0",1725415368634,0.0008,56719.0,56718.0,0.875668]
["bitfinex-derivatives","BTCF0:USTF0",1725415368927,0.0008,56719.0,56718.0,0.605668]
["bitfinex-derivatives","BTCF0:USTF0",1725415369330,0.0008,56719.0,56718.0,0.244868]
["bitfinex-derivatives","BTCF0:USTF0",1725415369519,0.0008,56719.0,56713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415369520,0.1308,56719.0,56707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415369729,0.1308,56719.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415369926,0.3608,56718.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415370230,0.558969,56718.0,56709.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1725415370430,0.08817,56717.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415370636,0.19817,56717.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415370930,0.23397,56717.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415371119,0.088171,56716.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415371319,0.27,56713.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415371831,0.3608,56718.0,56712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415372031,0.00522999,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725415372329,0.05,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725415372630,0.32,56719.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415372831,0.2708,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415373534,0.0008,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415374025,0.2708,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415374331,0.3608,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415375533,0.36620788,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415377529,0.09620788,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415377731,0.06620788,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415377933,0.10620788,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415378132,0.37620788,56716.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725415378629,0.37620788,56716.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415378826,0.27,56711.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415379136,0.3908,56711.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415379333,0.3908,56711.0,56707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415379532,0.3908,56711.0,56701.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1725415379533,0.2708,56708.0,56701.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1725415379734,0.0008,56702.0,56701.0,0.592095]
["bitfinex-derivatives","BTCF0:USTF0",1725415379923,0.12,56702.0,56701.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1725415380332,0.12,56702.0,56700.0,0.15496316]
["bitfinex-derivatives","BTCF0:USTF0",1725415380333,0.13,56702.0,56700.0,0.15496316]
["bitfinex-derivatives","BTCF0:USTF0",1725415380541,0.808195,56701.0,56700.0,0.15496316]
["bitfinex-derivatives","BTCF0:USTF0",1725415380733,1.048995,56701.0,56700.0,0.15496316]
["bitfinex-derivatives","BTCF0:USTF0",1725415381034,1.048995,56701.0,56687.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415381035,1.048995,56701.0,56691.0,0.00890419]
["bitfinex-derivatives","BTCF0:USTF0",1725415381235,1.048995,56701.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415381236,0.2708,56697.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415381535,0.27,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725415381740,0.27106447,56697.0,56688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415381932,0.0008,56689.0,56688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415382128,0.27026447,56697.0,56688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415382429,0.11026447,56697.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725415382747,0.27,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725415382929,0.088213,56689.0,56688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415383130,0.839013,56689.0,56688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415383336,1.968213,56689.0,56688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415384438,0.088221,56684.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725415384648,0.27,56681.0,56677.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725415384834,0.4808,56684.0,56672.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415384835,0.00256,56684.0,56679.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415385043,0.00026447,56685.0,56683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415385239,0.01295214,56713.0,56683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415385240,0.3608,56705.0,56684.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415385441,0.3608,56705.0,56698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415385743,0.3608,56705.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415385744,0.3608,56705.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725415386741,0.00026447,56710.0,56704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415387132,0.00026447,56710.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725415388340,0.27,56709.0,56702.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725415388547,0.27,56709.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415388548,0.2708,56703.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415388844,0.2708,56703.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725415389042,0.2708,56703.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415389231,0.2708,56703.0,56701.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725415389743,0.2760846,56703.0,56701.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725415390144,0.0060846,56703.0,56701.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725415390943,0.0560846,56703.0,56701.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725415391133,0.27,56702.0,56701.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725415391953,0.27,56702.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415392165,0.2708,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415392348,0.0008,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415392743,0.0008,56700.0,56699.0,1.588198]
["bitfinex-derivatives","BTCF0:USTF0",1725415394655,0.0808,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415397556,0.0808,56700.0,56699.0,1.588198]
["bitfinex-derivatives","BTCF0:USTF0",1725415399552,0.0008,56700.0,56699.0,1.588198]
["bitfinex-derivatives","BTCF0:USTF0",1725415399856,0.0008,56700.0,56699.0,1.86720124]
["bitfinex-derivatives","BTCF0:USTF0",1725415400457,0.0608,56700.0,56699.0,1.86720124]
["bitfinex-derivatives","BTCF0:USTF0",1725415400857,0.0608,56700.0,56699.0,1.588198]
["bitfinex-derivatives","BTCF0:USTF0",1725415401352,0.3308,56700.0,56699.0,1.588198]
["bitfinex-derivatives","BTCF0:USTF0",1725415401756,0.3308,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415402553,0.418996,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415402856,0.0008,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415403054,0.0308,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415403665,0.0308,56700.0,56699.0,1.588198]
["bitfinex-derivatives","BTCF0:USTF0",1725415404750,0.0008,56700.0,56699.0,1.588198]
["bitfinex-derivatives","BTCF0:USTF0",1725415404967,0.0008,56700.0,56698.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415404968,0.0508,56700.0,56698.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415405259,0.0008,56699.0,56698.0,0.08846247]
["bitfinex-derivatives","BTCF0:USTF0",1725415405455,0.1208,56699.0,56698.0,1.50026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415405650,0.1208,56699.0,56698.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415406259,0.208998,56699.0,56698.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415406969,0.318998,56699.0,56698.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415408262,0.32426968,56699.0,56698.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415412958,0.41246768,56699.0,56698.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415415661,0.41246768,56699.0,56673.0,0.06918811]
["bitfinex-derivatives","BTCF0:USTF0",1725415415662,0.617359,56698.0,56673.0,0.06918811]
["bitfinex-derivatives","BTCF0:USTF0",1725415415875,0.719837,56674.0,56673.0,0.06918811]
["bitfinex-derivatives","BTCF0:USTF0",1725415416169,0.829837,56674.0,56673.0,0.06918811]
["bitfinex-derivatives","BTCF0:USTF0",1725415416761,0.3808,56674.0,56673.0,0.06918811]
["bitfinex-derivatives","BTCF0:USTF0",1725415417165,0.0008,56674.0,56673.0,1.28678611]
["bitfinex-derivatives","BTCF0:USTF0",1725415417374,0.00026447,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725415418065,0.04026447,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725415418263,0.04026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415418470,0.04026447,56679.0,56678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415418965,0.04026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415419161,0.00026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415419575,0.10026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415421579,0.00026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415421874,0.00026447,56679.0,56678.0,2.71755]
["bitfinex-derivatives","BTCF0:USTF0",1725415422671,0.00026447,56679.0,56678.0,2.72284151]
["bitfinex-derivatives","BTCF0:USTF0",1725415423476,0.00026447,56679.0,56678.0,2.71755]
["bitfinex-derivatives","BTCF0:USTF0",1725415423678,0.00026447,56679.0,56678.0,2.11755]
["bitfinex-derivatives","BTCF0:USTF0",1725415423880,0.00026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415424378,0.04026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415424589,0.12849347,56679.0,56678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415424771,0.04026447,56679.0,56678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415425074,0.04026447,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725415425471,0.04026447,56679.0,56678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415425677,0.04026447,56679.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415425878,0.27,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415426079,0.4,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415426577,0.13,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415426880,0.13,56676.0,56675.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725415428180,0.4,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415428781,0.4051963,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415429881,0.4934303,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415430081,0.5634303,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415430283,0.088237,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415430476,0.328237,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415430881,0.0051963,56676.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415431173,0.0551963,56676.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415431383,0.05,56676.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415431580,0.05,56676.0,56675.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415431779,0.05,56676.0,56675.0,1.588635]
["bitfinex-derivatives","BTCF0:USTF0",1725415432480,0.01,56676.0,56675.0,1.588635]
["bitfinex-derivatives","BTCF0:USTF0",1725415432987,0.05,56676.0,56675.0,1.588635]
["bitfinex-derivatives","BTCF0:USTF0",1725415433183,0.00555217,56679.0,56675.0,1.588635]
["bitfinex-derivatives","BTCF0:USTF0",1725415433482,0.13555217,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415433883,0.20555217,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415434477,0.73487217,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415434871,0.82310117,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415435081,0.29378117,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415435272,0.82310117,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415435973,0.29378117,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415438387,0.29378117,56679.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415438388,0.088237,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415438685,0.969037,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415438877,0.608237,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415439675,1.737597,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725415439871,1.737597,56674.0,56659.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415440081,0.358255,56663.0,56658.0,0.15727807]
["bitfinex-derivatives","BTCF0:USTF0",1725415440380,0.488255,56663.0,56658.0,0.15727807]
["bitfinex-derivatives","BTCF0:USTF0",1725415441887,0.488255,56663.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725415442086,0.088256,56662.0,56658.0,0.06901707]
["bitfinex-derivatives","BTCF0:USTF0",1725415442280,0.44906,56659.0,56658.0,0.06901707]
["bitfinex-derivatives","BTCF0:USTF0",1725415442480,0.56906,56659.0,56658.0,0.06901707]
["bitfinex-derivatives","BTCF0:USTF0",1725415442697,0.4808,56659.0,56658.0,0.06901707]
["bitfinex-derivatives","BTCF0:USTF0",1725415442879,0.4108,56659.0,56658.0,0.06901707]
["bitfinex-derivatives","BTCF0:USTF0",1725415443183,0.6808,56659.0,56658.0,0.06901707]
["bitfinex-derivatives","BTCF0:USTF0",1725415443381,0.76906,56659.0,56658.0,0.06901707]
["bitfinex-derivatives","BTCF0:USTF0",1725415445087,1.82028,56659.0,56646.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415445390,1.82028,56659.0,56639.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415445391,1.079876,56649.0,56639.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415445583,1.288152,56649.0,56640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415445784,1.368152,56649.0,56640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415445986,1.199876,56649.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415446191,1.199876,56649.0,56641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415446381,0.929876,56649.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725415446683,0.8416,56649.0,56644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415446888,0.8416,56649.0,56648.0,0.19180262]
["bitfinex-derivatives","BTCF0:USTF0",1725415447587,0.12,56649.0,56648.0,1.69180262]
["bitfinex-derivatives","BTCF0:USTF0",1725415448389,0.39,56649.0,56648.0,1.69180262]
["bitfinex-derivatives","BTCF0:USTF0",1725415448781,0.39,56649.0,56648.0,0.19180262]
["bitfinex-derivatives","BTCF0:USTF0",1725415448982,0.478276,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415449289,0.839076,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415450090,0.478276,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415450291,0.8443759,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415450489,0.4835759,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415451681,0.2135759,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415453894,0.4835759,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415454079,0.8443759,56649.0,56648.0,0.10352562]
["bitfinex-derivatives","BTCF0:USTF0",1725415454993,0.088282,56646.0,56618.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725415455190,0.3608,56632.0,56621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415455387,0.4810647,56632.0,56624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415455591,0.4810647,56632.0,56627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415455786,0.4010647,56632.0,56628.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1725415455989,0.0002647,56632.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415456191,0.3608,56645.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415456388,0.4008,56645.0,56638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415456697,0.6708,56645.0,56640.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725415456899,0.67598415,56645.0,56641.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1725415457891,0.04518415,56645.0,56641.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1725415458095,0.00518415,56645.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725415458300,0.0002647,56649.0,56644.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725415458495,0.1202647,56649.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725415459100,0.1202647,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415459595,0.0002647,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415459995,0.0502647,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415460398,0.0002647,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415460901,0.05552266,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415461102,0.0502647,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415461499,0.1102647,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415462003,0.0602647,56649.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415462404,0.27,56647.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415462604,0.39,56647.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415463008,0.08828,56646.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415463193,0.20828,56646.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415463699,0.20828,56646.0,56637.0,0.0885577]
["bitfinex-derivatives","BTCF0:USTF0",1725415463700,1.33788,56646.0,56637.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415463901,1.33788,56646.0,56617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415463902,0.6308,56638.0,56617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415464103,0.27,56625.0,56614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415464414,0.088325,56618.0,56615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415464797,0.088325,56618.0,56616.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1725415465009,0.158325,56618.0,56617.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1725415465196,0.0002647,56623.0,56616.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1725415465505,0.1202647,56623.0,56615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415465806,0.0002647,56623.0,56615.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415466004,0.0002647,56623.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415466204,0.0002647,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415466599,0.0002647,56623.0,56622.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1725415467194,0.0002647,56623.0,56622.0,1.58844]
["bitfinex-derivatives","BTCF0:USTF0",1725415467405,0.0002647,56623.0,56622.0,1.59370747]
["bitfinex-derivatives","BTCF0:USTF0",1725415467599,0.0002647,56623.0,56622.0,3.09370747]
["bitfinex-derivatives","BTCF0:USTF0",1725415468507,0.0002647,56623.0,56622.0,2.49370747]
["bitfinex-derivatives","BTCF0:USTF0",1725415468705,0.0002647,56623.0,56557.0,0.4139346]
["bitfinex-derivatives","BTCF0:USTF0",1725415468706,0.088328,56616.0,56598.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1725415469002,0.088328,56616.0,56603.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725415469003,0.27,56606.0,56603.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725415469207,0.27026497,56610.0,56603.0,0.09725152]
["bitfinex-derivatives","BTCF0:USTF0",1725415469409,0.00026497,56610.0,56605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415469602,0.00026497,56610.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725415470309,0.00026497,56610.0,56605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415470511,0.00026497,56610.0,56606.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725415470706,0.27,56609.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415470903,0.37,56609.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415471103,0.27,56609.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415471606,0.00026497,56610.0,56604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415472407,0.00026497,56610.0,56604.0,0.358346]
["bitfinex-derivatives","BTCF0:USTF0",1725415473107,0.00026497,56610.0,56604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415473708,0.00026497,56610.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725415473898,0.12026497,56610.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725415474104,0.05026497,56610.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725415474902,0.00026497,56610.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725415475209,0.12026497,56610.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725415475412,0.06026497,56610.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725415475613,0.06026497,56610.0,56604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415475614,0.06026497,56610.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725415476907,0.00026497,56610.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725415477214,0.00026497,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725415477710,0.12026497,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725415478108,0.00026497,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725415478308,0.11026497,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725415478612,0.12026497,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725415479006,0.12026497,56610.0,56604.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725415479205,0.27,56608.0,56604.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725415479512,0.39,56608.0,56604.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725415479808,0.12,56608.0,56604.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725415480315,0.12,56608.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415480316,0.12,56608.0,56605.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725415480516,0.12,56608.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415480708,0.00026497,56610.0,56607.0,0.358341]
["bitfinex-derivatives","BTCF0:USTF0",1725415481013,0.00026497,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725415481312,0.00026497,56610.0,56609.0,2.118298]
["bitfinex-derivatives","BTCF0:USTF0",1725415481510,0.00026497,56610.0,56609.0,2.806636]
["bitfinex-derivatives","BTCF0:USTF0",1725415481707,0.27,56625.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725415482016,0.12524347,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725415482314,1.45604347,56625.0,56610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415482516,0.6308,56611.0,56606.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725415482706,0.27,56609.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415482906,0.4,56609.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415484017,0.488338,56609.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415485316,0.088339,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415485511,0.218339,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415488708,0.13,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415490815,0.1308,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415497118,0.1308,56608.0,56607.0,1.588341]
["bitfinex-derivatives","BTCF0:USTF0",1725415499625,0.1308,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415500127,0.219139,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415500833,0.219139,56608.0,56602.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415500834,0.088347,56603.0,56602.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415501013,0.088361,56594.0,56593.0,0.10357178]
["bitfinex-derivatives","BTCF0:USTF0",1725415501215,0.088366,56592.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725415501426,0.088366,56592.0,56588.0,0.14047572]
["bitfinex-derivatives","BTCF0:USTF0",1725415501427,0.2808,56589.0,56588.0,0.14047572]
["bitfinex-derivatives","BTCF0:USTF0",1725415501615,0.37,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725415502011,0.05,56589.0,56587.0,0.05210472]
["bitfinex-derivatives","BTCF0:USTF0",1725415502228,0.0008,56588.0,56587.0,0.05210472]
["bitfinex-derivatives","BTCF0:USTF0",1725415502418,0.1108,56588.0,56587.0,0.05210472]
["bitfinex-derivatives","BTCF0:USTF0",1725415503019,0.0008,56588.0,56587.0,0.50127672]
["bitfinex-derivatives","BTCF0:USTF0",1725415503218,0.0508,56588.0,56587.0,0.05210472]
["bitfinex-derivatives","BTCF0:USTF0",1725415503925,0.0008,56588.0,56587.0,1.81306472]
["bitfinex-derivatives","BTCF0:USTF0",1725415504127,0.00026497,56594.0,56587.0,1.81306472]
["bitfinex-derivatives","BTCF0:USTF0",1725415504329,0.00026497,56594.0,56593.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415504628,0.00026497,56594.0,56593.0,1.858363]
["bitfinex-derivatives","BTCF0:USTF0",1725415504828,0.6308,56607.0,56593.0,3.33698]
["bitfinex-derivatives","BTCF0:USTF0",1725415505127,0.27,56601.0,56599.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725415505323,0.39,56601.0,56599.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725415506429,0.27,56600.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415506614,0.39,56600.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415507219,0.729158,56596.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415507424,0.859158,56596.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415507625,0.7608,56596.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415507826,0.4,56596.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415508719,0.4,56596.0,56595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415508929,0.12,56596.0,56595.0,1.58836]
["bitfinex-derivatives","BTCF0:USTF0",1725415509523,0.00540468,56601.0,56595.0,2.90008]
["bitfinex-derivatives","BTCF0:USTF0",1725415509728,0.00540468,56601.0,56595.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725415509729,0.11,56601.0,56595.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725415509920,0.11,56601.0,56596.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725415510115,0.11,56601.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725415510931,0.39,56601.0,56595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415511227,0.28,56598.0,56595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415511431,0.0008,56596.0,56595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415511728,0.1108,56596.0,56595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415512927,0.199158,56596.0,56595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415513128,0.1108,56596.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415513329,0.36876,56595.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415513526,0.47876,56595.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415516433,0.48415322,56595.0,56594.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415521435,0.49015322,56595.0,56594.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415527344,0.49015322,56595.0,56594.0,1.50126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415530247,0.68851322,56595.0,56594.0,1.50126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415530448,0.088371,56588.0,56587.0,0.05287162]
["bitfinex-derivatives","BTCF0:USTF0",1725415530638,1.027942,56588.0,56587.0,0.05287162]
["bitfinex-derivatives","BTCF0:USTF0",1725415530837,2.069731,56588.0,56587.0,0.05287162]
["bitfinex-derivatives","BTCF0:USTF0",1725415531045,0.939571,56588.0,56587.0,0.05287162]
["bitfinex-derivatives","BTCF0:USTF0",1725415531349,0.859571,56588.0,56587.0,0.05287162]
["bitfinex-derivatives","BTCF0:USTF0",1725415531552,0.859571,56588.0,56587.0,0.05387162]
["bitfinex-derivatives","BTCF0:USTF0",1725415531553,0.865571,56588.0,56587.0,0.05387162]
["bitfinex-derivatives","BTCF0:USTF0",1725415532248,0.7772,56588.0,56587.0,0.05387162]
["bitfinex-derivatives","BTCF0:USTF0",1725415532551,0.14160721,56588.0,56587.0,0.14224362]
["bitfinex-derivatives","BTCF0:USTF0",1725415532744,0.14160721,56588.0,56587.0,0.43804362]
["bitfinex-derivatives","BTCF0:USTF0",1725415534250,0.14560721,56588.0,56587.0,0.43804362]
["bitfinex-derivatives","BTCF0:USTF0",1725415534451,0.42560721,56588.0,56587.0,0.43804362]
["bitfinex-derivatives","BTCF0:USTF0",1725415535143,0.42560721,56588.0,56587.0,0.385972]
["bitfinex-derivatives","BTCF0:USTF0",1725415536448,0.14560721,56588.0,56587.0,0.385972]
["bitfinex-derivatives","BTCF0:USTF0",1725415538849,0.0104,56588.0,56587.0,0.385972]
["bitfinex-derivatives","BTCF0:USTF0",1725415539557,0.0104,56588.0,56587.0,1.516132]
["bitfinex-derivatives","BTCF0:USTF0",1725415540550,0.0104,56588.0,56587.0,1.786132]
["bitfinex-derivatives","BTCF0:USTF0",1725415540748,0.0104,56588.0,56587.0,1.796132]
["bitfinex-derivatives","BTCF0:USTF0",1725415541651,0.0104,56588.0,56587.0,1.196132]
["bitfinex-derivatives","BTCF0:USTF0",1725415541852,0.0104,56588.0,56587.0,1.796132]
["bitfinex-derivatives","BTCF0:USTF0",1725415542949,0.0104,56588.0,56587.0,1.196132]
["bitfinex-derivatives","BTCF0:USTF0",1725415543856,0.0104,56588.0,56587.0,1.796132]
["bitfinex-derivatives","BTCF0:USTF0",1725415544158,0.088352,56600.0,56587.0,1.796132]
["bitfinex-derivatives","BTCF0:USTF0",1725415544159,0.0048,56608.0,56593.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725415544346,0.00256,56608.0,56605.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725415544556,0.00869364,56615.0,56607.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725415544860,0.04,56615.0,56614.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1725415545057,0.04,56615.0,56614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415545656,0.00894382,56616.0,56614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415545861,0.09,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415546061,0.09886868,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415546455,0.36886868,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415546653,0.38886868,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415546953,0.11886868,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415547355,0.09,56616.0,56615.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725415547556,0.005431,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725415547774,0.00026497,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725415547957,0.00026497,56620.0,56619.0,0.358722]
["bitfinex-derivatives","BTCF0:USTF0",1725415548153,0.00026497,56620.0,56619.0,0.358322]
["bitfinex-derivatives","BTCF0:USTF0",1725415549257,0.00026497,56620.0,56619.0,0.648722]
["bitfinex-derivatives","BTCF0:USTF0",1725415549472,0.00026497,56620.0,56619.0,1.778562]
["bitfinex-derivatives","BTCF0:USTF0",1725415549671,0.00544272,56622.0,56621.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725415549857,0.3228,56635.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725415550059,0.72153301,56638.0,56631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415550369,0.72153301,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415550370,0.739093,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415550752,0.469093,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415550955,0.449093,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415551964,0.78238888,56638.0,56637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415552162,0.37409588,56638.0,56637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415552367,0.01329588,56638.0,56637.0,0.359694]
["bitfinex-derivatives","BTCF0:USTF0",1725415553363,0.00529588,56638.0,56637.0,0.358694]
["bitfinex-derivatives","BTCF0:USTF0",1725415553564,0.009,56638.0,56637.0,0.359694]
["bitfinex-derivatives","BTCF0:USTF0",1725415554278,0.00026497,56643.0,56641.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725415554457,0.00026497,56643.0,56637.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1725415554458,0.00026497,56643.0,56642.0,0.358686]
["bitfinex-derivatives","BTCF0:USTF0",1725415554758,0.00557099,56643.0,56642.0,0.358686]
["bitfinex-derivatives","BTCF0:USTF0",1725415554955,0.00026497,56643.0,56642.0,0.358686]
["bitfinex-derivatives","BTCF0:USTF0",1725415555557,0.00026497,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415555967,0.05445177,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415557068,0.06845177,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415557261,0.06845177,56643.0,56642.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725415557462,0.11168274,56643.0,56642.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725415557869,0.11168274,56643.0,56642.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1725415558370,0.05749582,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415558573,0.11168305,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415558767,0.05749582,56643.0,56642.0,0.089686]
["bitfinex-derivatives","BTCF0:USTF0",1725415559271,0.05749582,56643.0,56642.0,1.219326]
["bitfinex-derivatives","BTCF0:USTF0",1725415559668,0.17963941,56643.0,56642.0,2.719326]
["bitfinex-derivatives","BTCF0:USTF0",1725415559873,0.17963941,56643.0,56642.0,2.119326]
["bitfinex-derivatives","BTCF0:USTF0",1725415560066,0.59658082,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415560469,0.59658598,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415560989,0.41830098,56643.0,56642.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1725415561165,0.05750098,56643.0,56642.0,0.359686]
["bitfinex-derivatives","BTCF0:USTF0",1725415561363,0.05750098,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415561562,0.09750098,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415561766,0.10269562,56643.0,56642.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1725415562165,0.10269562,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415562572,0.25619562,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415562973,0.70528062,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415563177,1.06356562,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415563378,2.31320562,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415563567,2.32199624,56643.0,56642.0,0.00087006]
["bitfinex-derivatives","BTCF0:USTF0",1725415563877,2.27876023,56643.0,56642.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725415567578,0.0883,56633.0,56632.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415567779,0.8395,56633.0,56632.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415567974,1.96922,56633.0,56632.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415568679,2.42832,56633.0,56632.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415568880,0.176644,56619.0,56606.0,0.05169324]
["bitfinex-derivatives","BTCF0:USTF0",1725415569080,0.176644,56619.0,56606.0,0.14003524]
["bitfinex-derivatives","BTCF0:USTF0",1725415569081,0.088336,56611.0,56606.0,0.14003524]
["bitfinex-derivatives","BTCF0:USTF0",1725415569280,0.0004,56607.0,56606.0,0.14003524]
["bitfinex-derivatives","BTCF0:USTF0",1725415569577,0.7077,56618.0,56606.0,0.05169324]
["bitfinex-derivatives","BTCF0:USTF0",1725415569785,0.087329,56615.0,56610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415569975,0.197329,56615.0,56610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415570282,0.197329,56615.0,56606.0,0.32195821]
["bitfinex-derivatives","BTCF0:USTF0",1725415570580,0.3612,56607.0,56606.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415570782,0.559541,56607.0,56606.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415571479,0.479541,56607.0,56606.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415571869,0.559541,56607.0,56606.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415573077,0.198741,56607.0,56606.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415573379,0.198741,56607.0,56606.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415573380,0.212741,56607.0,56606.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415573980,0.0144,56607.0,56606.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415574180,0.0144,56607.0,56606.0,0.08960797]
["bitfinex-derivatives","BTCF0:USTF0",1725415574181,0.01959652,56607.0,56606.0,0.08960797]
["bitfinex-derivatives","BTCF0:USTF0",1725415574489,0.06959652,56607.0,56606.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415574675,0.43039652,56607.0,56606.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415575880,0.51873752,56607.0,56606.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415576970,0.50473752,56607.0,56606.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415577175,0.51873752,56607.0,56606.0,0.00126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415577578,0.51873752,56607.0,56606.0,1.50126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415578383,0.50473752,56607.0,56606.0,1.50126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415578586,0.15793752,56607.0,56606.0,1.50126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415578772,0.51873752,56607.0,56606.0,1.50126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415579084,0.15793752,56607.0,56606.0,1.50126497]
["bitfinex-derivatives","BTCF0:USTF0",1725415580086,0.088344,56606.0,56601.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725415580281,0.0004,56602.0,56601.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725415580585,0.088352,56600.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725415580782,0.0004,56598.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725415580986,0.0004,56598.0,56597.0,0.719156]
["bitfinex-derivatives","BTCF0:USTF0",1725415581177,0.0004,56598.0,56597.0,2.219156]
["bitfinex-derivatives","BTCF0:USTF0",1725415581484,0.0904,56598.0,56597.0,2.219156]
["bitfinex-derivatives","BTCF0:USTF0",1725415582076,0.00026497,56603.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725415582275,0.12026497,56603.0,56602.0,0.358349]
["bitfinex-derivatives","BTCF0:USTF0",1725415582974,0.32934001,56618.0,56602.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725415583173,0.5352,56624.0,56613.0,0.358332]
["bitfinex-derivatives","BTCF0:USTF0",1725415583174,0.3608,56621.0,56613.0,0.358332]
["bitfinex-derivatives","BTCF0:USTF0",1725415583390,0.4008,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725415583578,0.4008,56614.0,56613.0,1.588332]
["bitfinex-derivatives","BTCF0:USTF0",1725415584088,0.40622399,56614.0,56613.0,1.588332]
["bitfinex-derivatives","BTCF0:USTF0",1725415587077,0.49455399,56614.0,56613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415588793,0.088338,56609.0,56608.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415588987,0.569138,56609.0,56608.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415589491,0.4108,56609.0,56608.0,0.08860397]
["bitfinex-derivatives","BTCF0:USTF0",1725415589879,0.3608,56609.0,56608.0,0.08860397]
["bitfinex-derivatives","BTCF0:USTF0",1725415590079,0.3608,56609.0,56608.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415590080,0.789138,56609.0,56608.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1725415590283,0.088358,56596.0,56589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725415590488,0.088364,56592.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415590692,0.208364,56592.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415593191,0.088364,56592.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415593390,0.64324001,56593.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415593391,0.36324001,56593.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415593591,0.4608,56593.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415594489,0.3608,56593.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415594795,0.4008,56593.0,56591.0,0.05192764]
["bitfinex-derivatives","BTCF0:USTF0",1725415595802,0.4008,56593.0,56591.0,0.14029364]
["bitfinex-derivatives","BTCF0:USTF0",1725415597196,0.4008,56593.0,56591.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725415597580,0.04,56593.0,56591.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725415597780,0.3608,56594.0,56591.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725415597996,0.4708,56594.0,56591.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725415598592,0.4708,56594.0,56589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725415598593,0.4708,56594.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725415598894,0.4708,56594.0,56593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415599102,0.839161,56594.0,56593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415599984,0.839161,56594.0,56589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725415599985,0.088368,56590.0,56589.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725415600191,0.088368,56590.0,56577.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725415600192,0.51,56590.0,56577.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725415600493,0.51,56590.0,56578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415600494,0.368385,56579.0,56578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415600696,0.088402,56568.0,56564.0,0.10804588]
["bitfinex-derivatives","BTCF0:USTF0",1725415600890,0.930002,56568.0,56567.0,0.02963357]
["bitfinex-derivatives","BTCF0:USTF0",1725415601087,0.088407,56565.0,56564.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1725415601396,0.488407,56565.0,56564.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1725415603185,0.088411,56563.0,56555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415603392,0.3608,56558.0,56555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415603586,0.28,56565.0,56556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415603786,0.28,56565.0,56555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415603787,0.4,56565.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725415604688,0.28,56565.0,56563.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725415604889,0.36606781,56568.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415605494,0.42606781,56568.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415605690,0.00526781,56568.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725415605895,0.3608,56572.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415606893,0.00558496,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415607091,0.00026497,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415607294,0.05026497,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415607493,0.00026497,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415607688,0.00026497,56570.0,56569.0,1.5884]
["bitfinex-derivatives","BTCF0:USTF0",1725415608097,0.088405,56566.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725415608287,0.28,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725415608500,0.38,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725415608805,0.3608,56565.0,56557.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415608998,0.3608,56565.0,56563.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725415609195,0.28,56569.0,56563.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725415609403,0.38,56569.0,56565.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725415609905,0.38,56569.0,56568.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725415610097,0.1,56569.0,56568.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725415610804,0.4608,56569.0,56568.0,1.588402]
["bitfinex-derivatives","BTCF0:USTF0",1725415611095,0.1,56569.0,56568.0,1.588402]
["bitfinex-derivatives","BTCF0:USTF0",1725415611297,0.00026497,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415611504,0.10026497,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415614304,0.38026497,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725415614508,1.91138497,56570.0,56554.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415614709,0.28,56556.0,56554.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415614911,0.41,56556.0,56554.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415615203,0.37,56556.0,56554.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415615907,0.3608,56560.0,56550.0,1.50877483]
["bitfinex-derivatives","BTCF0:USTF0",1725415615908,0.3608,56560.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415616204,0.4608,56560.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415616409,0.4608,56560.0,56556.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725415616914,0.4608,56560.0,56551.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725415616915,0.00026521,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725415617203,0.00026521,56563.0,56557.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725415617204,0.33026521,56563.0,56557.0,0.226019]
["bitfinex-derivatives","BTCF0:USTF0",1725415617404,0.33026521,56563.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415617608,0.28,56559.0,56557.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725415617803,0.39,56559.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415618003,0.39,56559.0,56554.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1725415618206,0.11,56559.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415619310,0.088418,56558.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415619514,0.198418,56558.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415620508,0.28554848,56563.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415620715,0.40554848,56563.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415620918,0.40554848,56563.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415621210,0.12554848,56563.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415621410,0.12554848,56563.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725415622014,0.12554848,56563.0,56561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415622417,0.12554848,56563.0,56561.0,0.368412]
["bitfinex-derivatives","BTCF0:USTF0",1725415622807,0.12554848,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725415624204,0.12554848,56563.0,56562.0,0.224911]
["bitfinex-derivatives","BTCF0:USTF0",1725415624205,0.00554848,56563.0,56562.0,0.224911]
["bitfinex-derivatives","BTCF0:USTF0",1725415624405,0.11554848,56563.0,56562.0,0.224911]
["bitfinex-derivatives","BTCF0:USTF0",1725415626614,0.48634848,56563.0,56554.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725415626811,0.28,56556.0,56554.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725415627014,0.08,56556.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415627608,0.39,56556.0,56551.0,0.0524807]
["bitfinex-derivatives","BTCF0:USTF0",1725415627914,0.39,56556.0,56552.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725415628112,0.36,56556.0,56552.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725415628702,0.36,56556.0,56554.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725415628908,0.08,56556.0,56554.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725415629204,0.28,56559.0,56554.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725415629409,0.41,56559.0,56554.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725415629814,0.12543279,56559.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415631417,0.49384979,56559.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415631608,0.088418,56558.0,56554.0,0.05253519]
["bitfinex-derivatives","BTCF0:USTF0",1725415631809,0.11,56558.0,56554.0,0.05253519]
["bitfinex-derivatives","BTCF0:USTF0",1725415632009,0.088419,56557.0,56554.0,0.05253519]
["bitfinex-derivatives","BTCF0:USTF0",1725415632213,0.198419,56557.0,56554.0,0.05253519]
["bitfinex-derivatives","BTCF0:USTF0",1725415633010,0.198419,56557.0,56554.0,0.14095719]
["bitfinex-derivatives","BTCF0:USTF0",1725415633212,0.11,56557.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415634809,0.088418,56558.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415635010,0.118418,56558.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415635212,0.03,56558.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725415635418,0.03,56558.0,56553.0,0.05255465]
["bitfinex-derivatives","BTCF0:USTF0",1725415635609,0.05,56558.0,56556.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415635808,0.23208379,56562.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415636014,0.36208379,56562.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725415636205,0.36208379,56562.0,56559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415639018,0.27367279,56562.0,56559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415639316,0.27367279,56562.0,56553.0,0.41335465]
["bitfinex-derivatives","BTCF0:USTF0",1725415639517,0.27367279,56562.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415640315,0.088414,56561.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415640514,0.218414,56561.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415640921,0.088415,56560.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415641114,0.198415,56560.0,56558.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725415641516,0.11,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725415642115,0.00537279,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725415642315,0.00026521,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725415642724,0.00026521,56563.0,56562.0,1.218811]
["bitfinex-derivatives","BTCF0:USTF0",1725415642925,0.00026521,56563.0,56562.0,2.718811]
["bitfinex-derivatives","BTCF0:USTF0",1725415643116,0.00026521,56563.0,56562.0,2.998811]
["bitfinex-derivatives","BTCF0:USTF0",1725415643420,0.10590153,56571.0,56570.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725415643724,0.10590153,56571.0,56570.0,0.729199]
["bitfinex-derivatives","BTCF0:USTF0",1725415645027,0.10590153,56571.0,56570.0,2.220319]
["bitfinex-derivatives","BTCF0:USTF0",1725415645211,0.00026521,56576.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725415645522,0.00026521,56576.0,56575.0,0.729191]
["bitfinex-derivatives","BTCF0:USTF0",1725415645722,0.00026521,56576.0,56575.0,1.859471]
["bitfinex-derivatives","BTCF0:USTF0",1725415646027,0.6836,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725415646222,0.44493717,56589.0,56581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415646415,0.03413717,56588.0,56581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415647022,0.03413717,56588.0,56583.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725415647216,0.08413717,56588.0,56583.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725415647428,0.03413717,56587.0,56583.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725415647927,0.03413717,56586.0,56583.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725415648130,0.03413717,56585.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725415648330,0.03413798,56585.0,56584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725415649431,0.36602653,56589.0,56584.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1725415649622,0.15838443,56608.0,56588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415649820,0.12355178,56606.0,56604.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725415650023,0.15838443,56608.0,56606.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725415650922,0.15838443,56608.0,56607.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1725415651529,0.15838443,56608.0,56607.0,2.62996]
["bitfinex-derivatives","BTCF0:USTF0",1725415651717,0.00026521,56613.0,56608.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1725415651921,0.00026521,56613.0,56612.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725415652324,0.00026521,56613.0,56612.0,1.83072]
["bitfinex-derivatives","BTCF0:USTF0",1725415652524,0.00026521,56613.0,56612.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725415652728,0.00026521,56613.0,56612.0,3.33072]
["bitfinex-derivatives","BTCF0:USTF0",1725415653330,0.088316,56623.0,56612.0,3.419052]
["bitfinex-derivatives","BTCF0:USTF0",1725415653543,0.12325979,56625.0,56622.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415654030,0.12856979,56625.0,56622.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415654831,0.12856979,56625.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415655934,0.00531,56625.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415656126,0.088309,56628.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415656327,0.09359708,56628.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415656633,0.09359708,56628.0,56627.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415657328,0.00528808,56628.0,56627.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415657635,0.00026497,56629.0,56627.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415657835,0.00557539,56629.0,56627.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415658034,0.00557539,56629.0,56627.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1725415658434,0.00557539,56629.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415658926,0.00026497,56629.0,56628.0,2.62976]
["bitfinex-derivatives","BTCF0:USTF0",1725415659543,0.00026497,56629.0,56628.0,2.63506882]
["bitfinex-derivatives","BTCF0:USTF0",1725415660240,0.00026497,56629.0,56628.0,2.64387157]
["bitfinex-derivatives","BTCF0:USTF0",1725415660730,0.00026497,56629.0,56628.0,1.51411157]
["bitfinex-derivatives","BTCF0:USTF0",1725415662034,0.00026497,56629.0,56628.0,2.64387157]
["bitfinex-derivatives","BTCF0:USTF0",1725415662430,0.088285,56643.0,56628.0,2.64387157]
["bitfinex-derivatives","BTCF0:USTF0",1725415662632,0.28080025,56644.0,56642.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415662830,0.28607118,56644.0,56642.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415663234,0.14547118,56644.0,56642.0,0.428286]
["bitfinex-derivatives","BTCF0:USTF0",1725415663542,0.14020025,56644.0,56643.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725415663934,0.12922025,56644.0,56643.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1725415664240,0.00026497,56649.0,56643.0,2.6386749]
["bitfinex-derivatives","BTCF0:USTF0",1725415664428,0.00026497,56649.0,56648.0,0.789077]
["bitfinex-derivatives","BTCF0:USTF0",1725415664735,0.00026497,56649.0,56648.0,1.389077]
["bitfinex-derivatives","BTCF0:USTF0",1725415664923,0.00026497,56649.0,56648.0,1.918677]
["bitfinex-derivatives","BTCF0:USTF0",1725415665124,0.14972529,56650.0,56648.0,3.418677]
["bitfinex-derivatives","BTCF0:USTF0",1725415665338,0.1424,56667.0,56649.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1725415665640,0.1383,56667.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415666728,0.00542058,56667.0,56665.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725415666931,0.00016816,56671.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415667131,0.00016816,56671.0,56670.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725415667324,0.1355,56676.0,56670.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725415667325,0.0053387,56675.0,56670.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725415667534,0.1355,56676.0,56674.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415667734,0.1355,56676.0,56675.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725415667934,0.00540782,56676.0,56675.0,1.949034]
["bitfinex-derivatives","BTCF0:USTF0",1725415668124,0.1386,56682.0,56675.0,1.949034]
["bitfinex-derivatives","BTCF0:USTF0",1725415668324,0.1355,56685.0,56683.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725415668542,0.14083924,56685.0,56683.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725415669034,0.14083924,56685.0,56681.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415669536,0.14083924,56685.0,56683.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725415669740,0.50188001,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725415669940,0.5046361,56690.0,56689.0,0.428213]
["bitfinex-derivatives","BTCF0:USTF0",1725415670133,0.3660361,56690.0,56689.0,0.428213]
["bitfinex-derivatives","BTCF0:USTF0",1725415670336,0.0052361,56690.0,56689.0,0.428213]
["bitfinex-derivatives","BTCF0:USTF0",1725415670637,0.1431,56695.0,56693.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725415670846,0.1356,56700.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725415671033,0.1356,56700.0,56699.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415671429,0.14104651,56700.0,56699.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415671637,0.14004651,56700.0,56699.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415671833,0.22824251,56700.0,56696.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415672239,0.24224251,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415672739,0.15404651,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415673738,0.15404651,56700.0,56699.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725415674244,0.00248001,56714.0,56699.0,3.419118]
["bitfinex-derivatives","BTCF0:USTF0",1725415674435,0.1346,56718.0,56711.0,0.428178]
["bitfinex-derivatives","BTCF0:USTF0",1725415674629,0.1346,56718.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415674630,0.088172,56716.0,56712.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415674839,0.1357,56715.0,56707.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415675042,0.1357,56715.0,56701.0,0.0043647]
["bitfinex-derivatives","BTCF0:USTF0",1725415675043,0.3608,56713.0,56703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415675341,0.0008,56704.0,56703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415675933,0.088984,56708.0,56707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725415676139,0.448984,56708.0,56707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725415676338,1.578024,56708.0,56707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725415677653,0.001,56704.0,56703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725415678040,0.001,56704.0,56701.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415678041,0.08819,56704.0,56701.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415678345,0.3598,56703.0,56701.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415678848,0.3588,56703.0,56701.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415679445,0.3588,56703.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725415680144,0.10407181,56702.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725415680335,0.10410663,56702.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725415680534,0.36608835,56708.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725415680535,0.10410663,56705.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725415680740,0.36608835,56708.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415680741,0.10410663,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415680947,0.10409936,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415681148,0.139,56707.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415681442,0.139,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725415682258,0.139,56707.0,56705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415682259,0.22306745,56707.0,56705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415682436,0.189,56707.0,56705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415682940,0.139,56707.0,56705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415683548,0.139,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725415683845,0.143,56707.0,56706.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725415684045,0.004,56707.0,56706.0,0.449987]
["bitfinex-derivatives","BTCF0:USTF0",1725415684249,0.2688,56715.0,56706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415684436,0.003,56707.0,56706.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1725415684642,0.00535971,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725415684843,0.12154056,56716.0,56706.0,1.48984]
["bitfinex-derivatives","BTCF0:USTF0",1725415684844,0.12154056,56716.0,56715.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725415685146,0.12154056,56716.0,56715.0,1.588173]
["bitfinex-derivatives","BTCF0:USTF0",1725415685342,0.12154056,56716.0,56715.0,1.928173]
["bitfinex-derivatives","BTCF0:USTF0",1725415685738,0.17345302,56732.0,56719.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725415685939,0.17345302,56732.0,56719.0,0.428167]
["bitfinex-derivatives","BTCF0:USTF0",1725415686151,0.26160002,56732.0,56719.0,0.428167]
["bitfinex-derivatives","BTCF0:USTF0",1725415686439,0.17345302,56732.0,56719.0,0.428167]
["bitfinex-derivatives","BTCF0:USTF0",1725415686645,0.00536608,56724.0,56719.0,0.428167]
["bitfinex-derivatives","BTCF0:USTF0",1725415687251,0.00536608,56724.0,56719.0,1.557087]
["bitfinex-derivatives","BTCF0:USTF0",1725415687438,0.17345302,56732.0,56719.0,1.557087]
["bitfinex-derivatives","BTCF0:USTF0",1725415687641,0.17345302,56732.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725415687844,0.14702772,56729.0,56728.0,0.428153]
["bitfinex-derivatives","BTCF0:USTF0",1725415688047,0.14702772,56729.0,56728.0,0.956993]
["bitfinex-derivatives","BTCF0:USTF0",1725415688242,0.1331,56734.0,56730.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725415688557,0.1331,56734.0,56733.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415688848,0.13853375,56734.0,56733.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415689347,0.14053375,56734.0,56733.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725415689548,0.14053375,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415689549,0.50133375,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415689742,1.75013375,56734.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415689944,0.088948,56731.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415690145,0.088948,56731.0,56726.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415690146,0.5316,56731.0,56726.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415690335,0.7008,56728.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415690536,0.3608,56721.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415690739,0.08817,56717.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415690934,0.0008,56716.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415691349,0.00026365,56721.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415691544,0.09842765,56721.0,56715.0,0.789972]
["bitfinex-derivatives","BTCF0:USTF0",1725415691738,0.09842765,56721.0,56716.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725415692044,0.08842765,56721.0,56716.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725415692248,0.00026365,56721.0,56720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415692950,0.00026365,56721.0,56720.0,0.428165]
["bitfinex-derivatives","BTCF0:USTF0",1725415693848,0.00426365,56721.0,56720.0,0.428165]
["bitfinex-derivatives","BTCF0:USTF0",1725415694152,0.00026365,56721.0,56720.0,0.428165]
["bitfinex-derivatives","BTCF0:USTF0",1725415694458,0.00426365,56721.0,56720.0,0.429165]
["bitfinex-derivatives","BTCF0:USTF0",1725415695250,0.00945644,56721.0,56720.0,0.429165]
["bitfinex-derivatives","BTCF0:USTF0",1725415696761,0.05945644,56721.0,56720.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725415697051,0.00945644,56721.0,56720.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725415697242,0.00426365,56721.0,56720.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725415698059,0.00426365,56721.0,56720.0,0.449965]
["bitfinex-derivatives","BTCF0:USTF0",1725415698347,0.00426365,56721.0,56720.0,2.549965]
["bitfinex-derivatives","BTCF0:USTF0",1725415698554,0.00426365,56721.0,56720.0,2.478885]
["bitfinex-derivatives","BTCF0:USTF0",1725415699046,0.0008,56727.0,56720.0,2.99072]
["bitfinex-derivatives","BTCF0:USTF0",1725415699251,0.0008,56727.0,56726.0,0.788956]
["bitfinex-derivatives","BTCF0:USTF0",1725415700552,0.0008,56727.0,56726.0,0.789956]
["bitfinex-derivatives","BTCF0:USTF0",1725415703655,0.0008,56727.0,56726.0,0.79421998]
["bitfinex-derivatives","BTCF0:USTF0",1725415705354,0.0008,56727.0,56726.0,0.79321998]
["bitfinex-derivatives","BTCF0:USTF0",1725415705561,0.0008,56727.0,56726.0,0.79421998]
["bitfinex-derivatives","BTCF0:USTF0",1725415707964,0.0008,56727.0,56726.0,0.789956]
["bitfinex-derivatives","BTCF0:USTF0",1725415709556,0.00425973,56735.0,56726.0,0.789956]
["bitfinex-derivatives","BTCF0:USTF0",1725415709557,0.00425973,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725415709757,0.1322,56750.0,56738.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725415709960,0.1322,56750.0,56743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415709961,0.1352,56744.0,56743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415710159,0.1852,56744.0,56743.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415710557,0.1352,56744.0,56743.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725415711559,0.1852,56744.0,56743.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1725415711867,0.273328,56744.0,56743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725415712256,0.333328,56744.0,56743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725415714364,0.00416625,56745.0,56743.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1725415714558,0.141,56749.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725415714758,0.141,56749.0,56748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415715771,0.20394888,56749.0,56748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415716164,0.20394888,56749.0,56748.0,0.358122]
["bitfinex-derivatives","BTCF0:USTF0",1725415716461,0.141,56749.0,56748.0,0.358122]
["bitfinex-derivatives","BTCF0:USTF0",1725415717164,0.141,56749.0,56748.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1725415717369,0.27227476,56749.0,56748.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1725415717873,0.49788195,56749.0,56748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415718167,0.32227476,56749.0,56748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415718757,0.13127476,56749.0,56748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415719058,0.13127476,56749.0,56748.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725415720160,0.13127476,56749.0,56748.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725415720372,0.30678578,56749.0,56748.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725415720672,0.13127476,56749.0,56748.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725415721071,0.23508316,56749.0,56748.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725415721275,0.08812405,56749.0,56748.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725415721468,0.00418304,56752.0,56748.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725415721469,0.00418304,56752.0,56748.0,0.09375647]
["bitfinex-derivatives","BTCF0:USTF0",1725415721667,0.088113,56754.0,56748.0,0.09375647]
["bitfinex-derivatives","BTCF0:USTF0",1725415721668,0.088113,56754.0,56751.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725415721867,0.088113,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415722169,0.088113,56754.0,56751.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725415722374,0.0004,56752.0,56751.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725415723873,0.0604,56752.0,56751.0,0.359517]
["bitfinex-derivatives","BTCF0:USTF0",1725415724170,0.0004,56752.0,56751.0,0.359517]
["bitfinex-derivatives","BTCF0:USTF0",1725415727869,0.0804,56752.0,56751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415728069,0.529315,56752.0,56751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725415728371,2.007955,56752.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415728572,0.0004,56745.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415728871,0.208526,56745.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415729461,0.208526,56745.0,56738.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415729462,1.51908,56745.0,56738.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415729666,0.1295,56744.0,56738.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725415729868,0.2495,56744.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415730564,0.088135,56740.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415730974,0.138135,56740.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415732165,0.088135,56740.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415732570,0.1414,56743.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415732766,0.2414,56743.0,56742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415733178,0.329529,56743.0,56742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415733683,0.331529,56743.0,56742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415734375,0.261529,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415734877,0.262529,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415736485,0.33773085,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415737380,0.4780919,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415737581,0.4770919,56743.0,56742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415737782,0.3066919,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415737979,0.30669178,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415738487,0.29633073,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415739486,0.29533073,56743.0,56742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415739776,0.29633073,56743.0,56742.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415740279,0.29633073,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415740782,0.087132,56742.0,56739.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725415741092,0.0004,56740.0,56739.0,0.718936]
["bitfinex-derivatives","BTCF0:USTF0",1725415741280,0.04355823,56740.0,56739.0,0.718936]
["bitfinex-derivatives","BTCF0:USTF0",1725415741592,0.0776034,56740.0,56739.0,0.718936]
["bitfinex-derivatives","BTCF0:USTF0",1725415741878,0.1376034,56740.0,56739.0,0.718936]
["bitfinex-derivatives","BTCF0:USTF0",1725415742076,0.0776034,56740.0,56739.0,0.718936]
["bitfinex-derivatives","BTCF0:USTF0",1725415742681,0.03444423,56740.0,56739.0,0.718936]
["bitfinex-derivatives","BTCF0:USTF0",1725415743277,0.03444423,56740.0,56739.0,1.982956]
["bitfinex-derivatives","BTCF0:USTF0",1725415743480,0.12315486,56746.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725415743688,0.08796142,56752.0,56745.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1725415743986,0.08795307,56758.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725415744284,0.08795307,56758.0,56757.0,0.718908]
["bitfinex-derivatives","BTCF0:USTF0",1725415744689,0.08795307,56758.0,56757.0,2.218908]
["bitfinex-derivatives","BTCF0:USTF0",1725415745190,0.27069339,56772.0,56763.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725415745393,0.27488029,56772.0,56770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415745582,0.33488029,56772.0,56770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415746086,0.27488029,56772.0,56770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415746288,0.38488029,56772.0,56770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415746985,0.27588029,56772.0,56770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415747381,0.30588029,56772.0,56770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725415747581,0.30588029,56772.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415747885,0.39396529,56772.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415748285,0.36396529,56772.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415748791,0.41396529,56772.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415748995,1.81240529,56772.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415749288,1.83240529,56772.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725415749677,0.088094,56766.0,56765.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725415749981,0.4904,56766.0,56751.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725415750189,0.088119,56750.0,56747.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725415750490,0.0004,56748.0,56743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415750682,0.08,56748.0,56743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415750883,0.088127,56745.0,56743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415751092,0.198127,56745.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725415751582,0.0004,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725415751793,0.44625676,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725415751998,0.33525676,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725415752185,0.38525676,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725415752793,0.38525676,56741.0,56740.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725415752996,0.38525676,56741.0,56725.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725415752997,0.52876,56740.0,56725.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725415753181,0.7216,56726.0,56702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415753380,0.3608,56716.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415753579,0.33585676,56715.0,56705.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725415753791,0.06585676,56714.0,56705.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725415754086,0.06485676,56713.0,56705.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725415754291,0.27026446,56715.0,56705.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725415754787,0.00026446,56715.0,56708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415755790,0.00026446,56715.0,56711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415755995,0.00026446,56715.0,56709.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415756292,0.01026446,56715.0,56709.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415756688,0.3608,56714.0,56707.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725415757400,0.3608,56714.0,56705.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725415757695,0.3608,56714.0,56709.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415758097,0.3608,56714.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725415758290,0.3608,56714.0,56708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415758596,0.0004,56709.0,56708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415759502,0.3612,56709.0,56708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415759698,0.3732,56709.0,56708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415760396,0.36550691,56709.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415760587,0.0004,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415761099,0.4612,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415761491,0.52904,56705.0,56679.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415761694,0.52904,56705.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415761695,0.34,56696.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725415761995,0.34,56696.0,56690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415762300,0.0882,56698.0,56690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415762799,0.3608,56694.0,56688.0,0.36106446]
["bitfinex-derivatives","BTCF0:USTF0",1725415763203,0.03,56694.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415763400,0.3908,56694.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415765207,0.0008,56690.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415765499,0.0008,56690.0,56689.0,1.588213]
["bitfinex-derivatives","BTCF0:USTF0",1725415765899,0.0008,56690.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415766099,0.0908,56690.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415766297,0.0008,56690.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415766686,0.0508,56690.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415767088,0.088213,56689.0,56688.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415767303,0.088232,56677.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725415767494,0.3608,56676.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415767695,0.4708,56676.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415767896,0.428239,56673.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415768106,0.428239,56673.0,56660.0,0.06895566]
["bitfinex-derivatives","BTCF0:USTF0",1725415768107,0.3608,56672.0,56660.0,0.06895566]
["bitfinex-derivatives","BTCF0:USTF0",1725415768305,0.3608,56672.0,56662.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415768306,0.3616,56664.0,56662.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415768509,0.4616,56664.0,56662.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415768691,0.0008,56664.0,56662.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415768896,0.0008,56664.0,56660.0,0.06895566]
["bitfinex-derivatives","BTCF0:USTF0",1725415768897,0.3616,56664.0,56660.0,0.06749036]
["bitfinex-derivatives","BTCF0:USTF0",1725415769197,0.3408,56661.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725415769399,0.0008,56657.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725415770198,0.3616,56657.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725415771894,0.0008,56657.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725415772098,0.3608,56670.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725415772099,0.3608,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725415772905,0.70324001,56677.0,56670.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725415773105,0.70324001,56677.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725415773106,0.05026469,56673.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725415773297,0.00026469,56673.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725415774205,0.00026469,56673.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725415778012,0.10026469,56673.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725415778304,0.00026469,56673.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725415780011,0.3608,56680.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415780206,0.4908,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725415780713,0.13,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725415781214,0.00435516,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725415781407,0.3228,56684.0,56682.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725415781606,0.4328,56684.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725415781909,0.11427273,56684.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725415783707,0.11427273,56684.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725415783903,0.0008,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725415784208,0.1108,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725415785612,0.0008,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725415785816,0.0508,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725415786318,0.0508,56679.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415786614,0.0008,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415786915,0.1208,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415788109,0.3908,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415788814,0.55903,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415789717,0.47903,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415790416,0.48329036,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415790922,0.56329036,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415791216,0.48329036,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415791920,0.12506036,56678.0,56677.0,0.08849669]
["bitfinex-derivatives","BTCF0:USTF0",1725415793321,0.48329036,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415796113,0.59329036,56678.0,56677.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415796318,0.088246,56668.0,56667.0,0.08703468]
["bitfinex-derivatives","BTCF0:USTF0",1725415796511,0.088254,56663.0,56662.0,0.10444161]
["bitfinex-derivatives","BTCF0:USTF0",1725415796708,0.839454,56663.0,56662.0,0.10444161]
["bitfinex-derivatives","BTCF0:USTF0",1725415799825,0.4812,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415800126,0.4212,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415800313,0.3612,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415800513,0.36543007,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415800707,0.48543007,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415801115,0.1204,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415801317,0.0004,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415801717,0.1204,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415802025,0.3804,56663.0,56662.0,0.19269661]
["bitfinex-derivatives","BTCF0:USTF0",1725415802223,0.468654,56663.0,56662.0,0.10444161]
["bitfinex-derivatives","BTCF0:USTF0",1725415802522,0.556908,56663.0,56662.0,0.10444161]
["bitfinex-derivatives","BTCF0:USTF0",1725415802713,0.088274,56650.0,56649.0,0.13925549]
["bitfinex-derivatives","BTCF0:USTF0",1725415802914,0.478274,56650.0,56649.0,0.13925549]
["bitfinex-derivatives","BTCF0:USTF0",1725415803524,0.39,56650.0,56649.0,0.13925549]
["bitfinex-derivatives","BTCF0:USTF0",1725415804411,0.3908,56650.0,56649.0,0.13925549]
["bitfinex-derivatives","BTCF0:USTF0",1725415806020,0.549074,56650.0,56649.0,0.13925549]
["bitfinex-derivatives","BTCF0:USTF0",1725415806324,0.589074,56650.0,56649.0,0.13925549]
["bitfinex-derivatives","BTCF0:USTF0",1725415806529,0.1608,56650.0,56649.0,0.13925549]
["bitfinex-derivatives","BTCF0:USTF0",1725415806918,0.1208,56650.0,56649.0,0.22753149]
["bitfinex-derivatives","BTCF0:USTF0",1725415807228,0.0008,56650.0,56649.0,1.35709149]
["bitfinex-derivatives","BTCF0:USTF0",1725415807421,0.00026469,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725415807619,0.00026469,56655.0,56654.0,1.318588]
["bitfinex-derivatives","BTCF0:USTF0",1725415807829,6.9e-07,56655.0,56654.0,2.006856]
["bitfinex-derivatives","BTCF0:USTF0",1725415808127,6.9e-07,56655.0,56654.0,3.59942796]
["bitfinex-derivatives","BTCF0:USTF0",1725415808330,0.0041,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725415808521,0.3608,56679.0,56677.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725415808718,0.00435505,56679.0,56677.0,0.428231]
["bitfinex-derivatives","BTCF0:USTF0",1725415808918,0.3608,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725415809119,0.37324001,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725415809527,0.3708,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725415809718,0.3608,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725415809928,0.3608,56686.0,56685.0,1.588219]
["bitfinex-derivatives","BTCF0:USTF0",1725415810414,0.3608,56686.0,56685.0,1.588619]
["bitfinex-derivatives","BTCF0:USTF0",1725415811216,0.36514389,56686.0,56685.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415811417,0.47514389,56686.0,56685.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415812221,0.36514389,56686.0,56685.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415812724,0.41514389,56686.0,56685.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415813229,0.36514389,56686.0,56685.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415813726,0.00026469,56691.0,56685.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725415813919,0.00026469,56691.0,56690.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725415814324,0.00026469,56691.0,56690.0,1.355912]
["bitfinex-derivatives","BTCF0:USTF0",1725415815023,0.00026469,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415818124,0.04026469,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415818326,0.00026469,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415819033,0.00026469,56691.0,56690.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725415819231,0.00417724,56704.0,56690.0,1.360412]
["bitfinex-derivatives","BTCF0:USTF0",1725415819419,0.00417724,56704.0,56702.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725415819625,0.00417724,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725415819824,0.08764048,56709.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415820128,0.12,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415820335,0.75123869,56714.0,56703.0,0.00066469]
["bitfinex-derivatives","BTCF0:USTF0",1725415820633,0.88123869,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415822127,0.13461378,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415822326,0.13461378,56714.0,56713.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725415822327,0.00461378,56714.0,56713.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725415822934,0.00461378,56714.0,56713.0,1.588576]
["bitfinex-derivatives","BTCF0:USTF0",1725415823230,0.05461378,56714.0,56713.0,1.588576]
["bitfinex-derivatives","BTCF0:USTF0",1725415823431,0.00461378,56714.0,56713.0,1.588576]
["bitfinex-derivatives","BTCF0:USTF0",1725415823935,0.12461378,56714.0,56713.0,1.588576]
["bitfinex-derivatives","BTCF0:USTF0",1725415824326,0.12461378,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415826739,0.21278778,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415828641,0.34415893,56714.0,56713.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725415829231,0.51855508,56714.0,56713.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725415829628,0.5185629,56714.0,56713.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725415829833,0.34415893,56714.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415830033,0.15696286,56708.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415830242,0.0004,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415830742,0.0776428,56705.0,56704.0,2.11723]
["bitfinex-derivatives","BTCF0:USTF0",1725415831634,0.0776428,56705.0,56704.0,2.12158885]
["bitfinex-derivatives","BTCF0:USTF0",1725415833037,0.1376428,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415833334,0.13176742,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415833535,0.26176742,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415833735,0.0504,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415835132,0.1104,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415835531,0.0004,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415835742,0.0404,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415837246,0.0004,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415837442,0.08810193,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415837636,0.13810193,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415837835,0.0504,56705.0,56704.0,1.58819]
["bitfinex-derivatives","BTCF0:USTF0",1725415838135,0.0504,56705.0,56703.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415838136,0.17638,56704.0,56703.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415838437,0.088199,56699.0,56687.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415838634,0.568999,56699.0,56695.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725415838943,0.568999,56699.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725415838944,0.12,56699.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725415839143,0.410991,56704.0,56692.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725415839144,0.3228,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725415839444,0.11,56704.0,56703.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725415842049,0.53819,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415842348,0.0882,56698.0,56681.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725415842544,0.34,56689.0,56682.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725415842746,0.45,56689.0,56682.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725415843448,0.088217,56687.0,56682.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725415843653,0.13,56687.0,56680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1725415843847,0.13,56687.0,56681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415844539,0.00026469,56691.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725415844743,0.00026469,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725415845043,0.06443065,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725415845235,0.06026469,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725415845438,0.00026469,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725415846945,0.34192803,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725415847142,0.28192803,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725415847446,0.19371562,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725415847652,0.19371562,56691.0,56690.0,1.588212]
["bitfinex-derivatives","BTCF0:USTF0",1725415848550,0.24371562,56691.0,56690.0,1.588212]
["bitfinex-derivatives","BTCF0:USTF0",1725415849247,0.19371562,56691.0,56690.0,2.805624]
["bitfinex-derivatives","BTCF0:USTF0",1725415849456,0.3608,56704.0,56691.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725415849749,0.53764001,56706.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415849946,0.00248001,56706.0,56704.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725415850149,0.13,56706.0,56705.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725415851947,0.200333,56706.0,56705.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725415852453,0.20452785,56706.0,56705.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725415853152,0.088195,56701.0,56700.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415853339,0.909395,56701.0,56700.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415855148,0.569395,56701.0,56700.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415855354,0.4812,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415855547,0.1204,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415855750,0.19075063,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415856554,0.26679781,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415856750,0.32784088,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415858351,0.19644718,56701.0,56700.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415858548,0.19644718,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415863458,0.28465,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415863860,0.19644718,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415864561,0.07644718,56701.0,56700.0,0.87745669]
["bitfinex-derivatives","BTCF0:USTF0",1725415865050,0.0004,56701.0,56700.0,2.28926069]
["bitfinex-derivatives","BTCF0:USTF0",1725415865254,0.0504,56701.0,56700.0,1.94926069]
["bitfinex-derivatives","BTCF0:USTF0",1725415865457,0.1304,56701.0,56700.0,1.94926069]
["bitfinex-derivatives","BTCF0:USTF0",1725415865653,0.0004,56701.0,56700.0,1.94926069]
["bitfinex-derivatives","BTCF0:USTF0",1725415866056,0.0604,56701.0,56700.0,1.94926069]
["bitfinex-derivatives","BTCF0:USTF0",1725415866250,0.0604,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415866460,0.0604,56701.0,56700.0,1.50026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415866660,0.148595,56701.0,56700.0,1.50026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415866862,0.148595,56701.0,56700.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415868764,0.15288618,56701.0,56700.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415869867,0.00469118,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415870064,0.11033387,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415870669,0.00469118,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415870967,0.22033951,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415871553,0.20288618,56701.0,56700.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725415872267,0.09273093,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415872453,0.13469118,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415872662,0.00469118,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415873658,0.05469118,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415874362,0.00469118,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415875065,0.10469118,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415875571,0.37469118,56701.0,56700.0,1.58846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415876266,0.37469118,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415877767,0.10469118,56701.0,56700.0,0.08846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415880475,0.0004,56701.0,56700.0,0.35846069]
["bitfinex-derivatives","BTCF0:USTF0",1725415880662,0.0004,56701.0,56700.0,0.44665669]
["bitfinex-derivatives","BTCF0:USTF0",1725415880972,0.0004,56701.0,56700.0,0.97573669]
["bitfinex-derivatives","BTCF0:USTF0",1725415881176,0.0004,56701.0,56700.0,2.47573669]
["bitfinex-derivatives","BTCF0:USTF0",1725415882373,0.0004,56701.0,56700.0,2.48005041]
["bitfinex-derivatives","BTCF0:USTF0",1725415882973,0.0004,56701.0,56700.0,1.95097041]
["bitfinex-derivatives","BTCF0:USTF0",1725415883273,0.0004,56701.0,56700.0,3.08005041]
["bitfinex-derivatives","BTCF0:USTF0",1725415884078,0.01687501,56704.0,56703.0,0.264573]
["bitfinex-derivatives","BTCF0:USTF0",1725415884373,2.1e-07,56713.0,56712.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1725415884573,0.14342402,56718.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725415884876,0.14098401,56718.0,56717.0,1.85857]
["bitfinex-derivatives","BTCF0:USTF0",1725415885071,0.14098401,56718.0,56717.0,1.85817]
["bitfinex-derivatives","BTCF0:USTF0",1725415885272,0.04818301,56718.0,56717.0,3.43606]
["bitfinex-derivatives","BTCF0:USTF0",1725415885473,0.15873077,56723.0,56722.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725415885667,7.7e-07,56723.0,56722.0,0.807124]
["bitfinex-derivatives","BTCF0:USTF0",1725415885976,7.7e-07,56723.0,56722.0,0.877524]
["bitfinex-derivatives","BTCF0:USTF0",1725415886171,7.7e-07,56723.0,56722.0,2.006404]
["bitfinex-derivatives","BTCF0:USTF0",1725415886874,0.0041,56738.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725415887068,0.36501928,56736.0,56735.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1725415887263,0.3608,56736.0,56735.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1725415887470,0.3608,56736.0,56735.0,1.928542]
["bitfinex-derivatives","BTCF0:USTF0",1725415893372,0.00026446,56741.0,56735.0,1.928542]
["bitfinex-derivatives","BTCF0:USTF0",1725415893373,0.00026446,56741.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415893685,0.00451416,56741.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415893880,0.00451416,56741.0,56735.0,1.73451826]
["bitfinex-derivatives","BTCF0:USTF0",1725415893881,0.11451416,56741.0,56735.0,1.73451826]
["bitfinex-derivatives","BTCF0:USTF0",1725415894082,0.07716574,56740.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415894278,0.11,56740.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415894588,0.18716594,56740.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415895087,0.07716594,56740.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415895280,0.05,56740.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415898984,0.1813054,56740.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725415899679,0.1813054,56740.0,56735.0,1.73451826]
["bitfinex-derivatives","BTCF0:USTF0",1725415899885,0.088136,56739.0,56737.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725415900090,0.088137,56738.0,56737.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725415900383,0.208137,56738.0,56737.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725415900586,0.088139,56737.0,56735.0,1.73451826]
["bitfinex-derivatives","BTCF0:USTF0",1725415900786,0.3608,56736.0,56730.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415900980,0.7498,56736.0,56730.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415901286,0.088146,56732.0,56730.0,1.50026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415901477,0.208146,56732.0,56730.0,1.50026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415902883,0.12,56732.0,56730.0,1.50026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415903287,0.12,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725415906886,0.12415309,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725415907476,0.088148,56731.0,56730.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415907789,0.088148,56731.0,56714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415907790,1.2988,56731.0,56714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415907990,0.27,56723.0,56715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415908175,0.38,56723.0,56715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415908381,0.4,56723.0,56715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415908787,0.088168,56719.0,56716.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725415908982,0.208168,56719.0,56717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415909689,0.36366446,56725.0,56717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415909887,0.58182146,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415910586,0.21842146,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415911789,0.22266067,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415912689,0.24266067,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415914595,0.22266067,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415916496,0.22266067,56725.0,46481.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725415916497,1.37338367,56725.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725415916698,0.3608,56716.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725415916895,0.2776,56715.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725415917097,0.4376,56715.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725415917395,0.358174,56714.0,56711.0,0.05239511]
["bitfinex-derivatives","BTCF0:USTF0",1725415917603,0.588174,56714.0,56711.0,0.05239511]
["bitfinex-derivatives","BTCF0:USTF0",1725415918183,0.318174,56714.0,56711.0,0.05239511]
["bitfinex-derivatives","BTCF0:USTF0",1725415918384,0.3608,56716.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725415918585,0.558971,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415919687,0.56317564,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415920991,0.66317564,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415921402,0.56317564,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415921601,0.24555624,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415922108,0.27961606,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415924109,0.20237564,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415924705,0.25237564,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415928511,0.61317564,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415929822,0.52896,56715.0,56700.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1725415930021,0.3608,56706.0,56697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415930230,0.4708,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415932318,0.8316,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415933029,0.83583267,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415935023,0.72583267,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415935330,0.7716,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415935532,0.7216,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415935722,0.7716,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415936830,0.8616,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725415937127,0.8616,56706.0,56701.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725415937327,0.358593,56702.0,56700.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415937528,0.0004,56701.0,56700.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415937826,0.268195,56701.0,56700.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725415938025,1.66988,56701.0,56691.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1725415938331,0.0004,56692.0,56690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725415938522,0.0004,56691.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725415938731,0.0004,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725415938917,0.11,56687.0,56686.0,1.588218]
["bitfinex-derivatives","BTCF0:USTF0",1725415940721,0.11,56687.0,56678.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725415940921,0.088624,56682.0,56678.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725415941227,0.188624,56682.0,56679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415941426,0.228624,56682.0,56679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415941631,0.228624,56682.0,56681.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1725415942129,0.498624,56682.0,56681.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1725415942329,0.498624,56682.0,56668.0,0.05237652]
["bitfinex-derivatives","BTCF0:USTF0",1725415942330,1.49968,56682.0,56666.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725415942535,0.0004,56667.0,56666.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725415942829,0.0004,56667.0,56666.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725415943033,0.0504,56667.0,56666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725415943233,0.0404,56667.0,56666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725415943717,0.0004,56667.0,56666.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1725415943921,0.0004,56667.0,56666.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1725415944117,0.0002647,56672.0,56666.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1725415944335,0.3608,56683.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725415944529,0.05,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415944723,0.05422604,56682.0,56676.0,0.358233]
["bitfinex-derivatives","BTCF0:USTF0",1725415945040,0.088229,56679.0,56673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415945331,0.0004,56674.0,56673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415945525,0.0004,56674.0,56671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725415945728,0.0004,56672.0,56671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725415946429,0.0004,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415947026,0.0504,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415947226,0.13864,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415947426,0.49944,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415947831,1.72315156,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725415948332,0.52936,56671.0,56666.0,0.05351665]
["bitfinex-derivatives","BTCF0:USTF0",1725415948542,0.52936,56671.0,56666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725415948543,0.6308,56667.0,56666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725415948727,0.969448,56667.0,56666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725415948926,1.498848,56667.0,56666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725415949239,2.098848,56667.0,56666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725415950131,0.088257,56661.0,56660.0,0.06982505]
["bitfinex-derivatives","BTCF0:USTF0",1725415950335,0.488257,56661.0,56660.0,0.06982505]
["bitfinex-derivatives","BTCF0:USTF0",1725415950841,0.579057,56661.0,56660.0,0.06982505]
["bitfinex-derivatives","BTCF0:USTF0",1725415952427,0.4908,56661.0,56660.0,0.06982505]
["bitfinex-derivatives","BTCF0:USTF0",1725415952939,0.4912,56661.0,56660.0,0.06982505]
["bitfinex-derivatives","BTCF0:USTF0",1725415953130,0.4912,56661.0,56660.0,1.56982505]
["bitfinex-derivatives","BTCF0:USTF0",1725415955039,0.3612,56661.0,56660.0,1.65808305]
["bitfinex-derivatives","BTCF0:USTF0",1725415955634,0.0004,56661.0,56660.0,1.78408305]
["bitfinex-derivatives","BTCF0:USTF0",1725415955834,0.0004,56661.0,56660.0,1.714258]
["bitfinex-derivatives","BTCF0:USTF0",1725415956839,0.0004,56661.0,56660.0,1.71851432]
["bitfinex-derivatives","BTCF0:USTF0",1725415957030,0.0041,56676.0,56668.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725415957233,0.3649631,56676.0,56668.0,0.719446]
["bitfinex-derivatives","BTCF0:USTF0",1725415957439,0.1102647,56669.0,56668.0,0.719446]
["bitfinex-derivatives","BTCF0:USTF0",1725415957939,0.0002647,56669.0,56668.0,0.719446]
["bitfinex-derivatives","BTCF0:USTF0",1725415958442,0.0502647,56669.0,56668.0,0.719446]
["bitfinex-derivatives","BTCF0:USTF0",1725415958636,0.0302647,56669.0,56668.0,0.719446]
["bitfinex-derivatives","BTCF0:USTF0",1725415958846,0.0002647,56669.0,56668.0,0.719446]
["bitfinex-derivatives","BTCF0:USTF0",1725415960540,0.0002647,56669.0,56668.0,1.937092]
["bitfinex-derivatives","BTCF0:USTF0",1725415960746,7e-07,56669.0,56668.0,1.937092]
["bitfinex-derivatives","BTCF0:USTF0",1725415961138,7e-07,56669.0,56668.0,3.437092]
["bitfinex-derivatives","BTCF0:USTF0",1725415961445,0.3608,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725415961646,0.4708,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725415962032,0.4708,56681.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415962236,0.088228,56680.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415962447,0.0008,56676.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415962649,0.0608,56676.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415962940,0.0508,56676.0,56675.0,1.588234]
["bitfinex-derivatives","BTCF0:USTF0",1725415963143,0.0008,56676.0,56675.0,1.588234]
["bitfinex-derivatives","BTCF0:USTF0",1725415963438,0.4116,56676.0,56675.0,1.588234]
["bitfinex-derivatives","BTCF0:USTF0",1725415964142,0.0008,56676.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415966245,0.00500211,56676.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415967144,0.46580211,56676.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415967744,0.60340211,56676.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725415968045,0.088238,56673.0,56672.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415968242,0.849038,56673.0,56672.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415968547,0.849838,56673.0,56672.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415972148,0.938076,56673.0,56672.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415972748,0.849838,56673.0,56672.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725415976448,0.849838,56673.0,56672.0,0.0006647]
["bitfinex-derivatives","BTCF0:USTF0",1725415980854,1.210638,56673.0,56672.0,0.0006647]
["bitfinex-derivatives","BTCF0:USTF0",1725415984462,0.088252,56664.0,56663.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725415984760,0.088264,56657.0,56653.0,0.05239752]
["bitfinex-derivatives","BTCF0:USTF0",1725415984970,0.27,56654.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725415985263,0.38,56654.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725415986263,0.38,56654.0,56648.0,0.08747923]
["bitfinex-derivatives","BTCF0:USTF0",1725415986464,0.719076,56649.0,56648.0,0.08747923]
["bitfinex-derivatives","BTCF0:USTF0",1725415986666,0.949076,56649.0,56648.0,0.08747923]
["bitfinex-derivatives","BTCF0:USTF0",1725415987363,0.949076,56649.0,56644.0,0.06986411]
["bitfinex-derivatives","BTCF0:USTF0",1725415987665,0.358282,56645.0,56644.0,0.06986411]
["bitfinex-derivatives","BTCF0:USTF0",1725415987965,0.488282,56645.0,56644.0,0.06986411]
["bitfinex-derivatives","BTCF0:USTF0",1725415988165,0.13,56645.0,56644.0,0.06986411]
["bitfinex-derivatives","BTCF0:USTF0",1725415988659,0.13,56645.0,56639.0,0.358291]
["bitfinex-derivatives","BTCF0:USTF0",1725415989157,0.13,56645.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725415989473,0.27,56642.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725415989668,0.38,56642.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725415990361,0.38,56642.0,56637.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725415990563,0.11,56642.0,56639.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725415990863,0.3610647,56646.0,56639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415991068,0.4910647,56646.0,56639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725415991969,0.4910647,56646.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725415992169,0.3608,56642.0,56637.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725415992360,0.4916,56642.0,56639.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725415992761,0.1308,56642.0,56639.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725415993272,0.4008,56642.0,56639.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725415994177,0.3908,56642.0,56639.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725415995257,0.3908,56642.0,56640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725415995672,0.1208,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725415996169,0.1308,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725415996759,0.1308,56642.0,56637.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725415996760,0.1308,56642.0,56637.0,0.225394]
["bitfinex-derivatives","BTCF0:USTF0",1725415996965,0.0008,56638.0,56637.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725415997167,0.0008,56638.0,56618.0,0.58342797]
["bitfinex-derivatives","BTCF0:USTF0",1725415997168,0.4008,56638.0,56626.0,0.32239752]
["bitfinex-derivatives","BTCF0:USTF0",1725415997365,0.27,56634.0,56633.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725415997557,0.39,56634.0,56633.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725415999376,0.00256,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725415999566,0.12,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416000264,0.21,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416000567,0.5708,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416001278,0.48503872,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416002463,0.55503872,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416003484,0.48503872,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416004275,0.4808,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416005775,0.0008,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725416005971,0.0008,56642.0,56641.0,0.358288]
["bitfinex-derivatives","BTCF0:USTF0",1725416006168,0.0008,56642.0,56641.0,1.576216]
["bitfinex-derivatives","BTCF0:USTF0",1725416006374,0.0002647,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725416006676,0.0002647,56646.0,56645.0,1.946564]
["bitfinex-derivatives","BTCF0:USTF0",1725416007067,0.0002647,56646.0,56645.0,2.076964]
["bitfinex-derivatives","BTCF0:USTF0",1725416008075,7e-07,56646.0,56645.0,3.206564]
["bitfinex-derivatives","BTCF0:USTF0",1725416008478,7e-07,56646.0,56645.0,2.606564]
["bitfinex-derivatives","BTCF0:USTF0",1725416010475,7e-07,56646.0,56645.0,2.52256591]
["bitfinex-derivatives","BTCF0:USTF0",1725416011171,7e-07,56646.0,56645.0,3.12256591]
["bitfinex-derivatives","BTCF0:USTF0",1725416011367,7e-07,56646.0,56645.0,2.52256591]
["bitfinex-derivatives","BTCF0:USTF0",1725416013174,7e-07,56646.0,56645.0,1.99296591]
["bitfinex-derivatives","BTCF0:USTF0",1725416014272,0.3276,56661.0,56645.0,3.03428391]
["bitfinex-derivatives","BTCF0:USTF0",1725416014472,0.11,56659.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725416014785,0.1142622,56659.0,56656.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725416015281,0.0042622,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725416015483,0.3608,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725416015781,0.4908,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725416016374,0.49504324,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725416016977,0.4908,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725416017169,0.0002647,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725416018374,0.0502647,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725416018780,0.4110647,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725416019973,0.0502647,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725416020277,0.0002647,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725416020685,0.0002647,56663.0,56662.0,1.949055]
["bitfinex-derivatives","BTCF0:USTF0",1725416021284,0.0002647,56663.0,56662.0,2.03731]
["bitfinex-derivatives","BTCF0:USTF0",1725416021484,0.0002647,56663.0,56662.0,3.16675]
["bitfinex-derivatives","BTCF0:USTF0",1725416021687,0.0002647,56663.0,56662.0,3.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1725416021984,0.0002647,56663.0,56662.0,2.48285258]
["bitfinex-derivatives","BTCF0:USTF0",1725416022188,0.0002647,56663.0,56662.0,3.08285258]
["bitfinex-derivatives","BTCF0:USTF0",1725416022383,1e-08,56663.0,56662.0,3.17110758]
["bitfinex-derivatives","BTCF0:USTF0",1725416024686,1e-08,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725416024890,0.05000001,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725416026775,0.32422124,56663.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725416026978,0.0004,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725416027189,0.1304,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725416030003,0.0004,56658.0,56657.0,0.358262]
["bitfinex-derivatives","BTCF0:USTF0",1725416030695,0.0004,56658.0,56657.0,0.887742]
["bitfinex-derivatives","BTCF0:USTF0",1725416031080,0.0004,56658.0,56657.0,1.487742]
["bitfinex-derivatives","BTCF0:USTF0",1725416031391,0.0004,56658.0,56657.0,1.624542]
["bitfinex-derivatives","BTCF0:USTF0",1725416031883,1e-08,56663.0,56657.0,1.624542]
["bitfinex-derivatives","BTCF0:USTF0",1725416031884,1e-08,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725416032092,1e-08,56663.0,56662.0,0.719455]
["bitfinex-derivatives","BTCF0:USTF0",1725416037585,1e-08,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725416037795,0.09000001,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725416037982,0.09000001,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416038185,0.35980001,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416040093,0.36404628,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416040398,0.27404628,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416040798,0.31404628,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416041893,0.27404628,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416042999,0.26980001,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416043294,0.13600001,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416044290,0.24600001,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725416045093,0.33425401,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416047096,0.3604,56659.0,56653.0,0.05248924]
["bitfinex-derivatives","BTCF0:USTF0",1725416047296,0.6308,56654.0,56646.0,0.10614882]
["bitfinex-derivatives","BTCF0:USTF0",1725416047497,0.6308,56654.0,56628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416047498,0.27,56641.0,56630.0,0.0089391]
["bitfinex-derivatives","BTCF0:USTF0",1725416047698,0.3608,56640.0,56632.0,0.27418817]
["bitfinex-derivatives","BTCF0:USTF0",1725416047892,0.4408,56640.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725416048295,0.3608,56640.0,56636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416048696,0.0002647,56644.0,56639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416048892,0.0002647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416049303,0.0402647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416050292,0.04457121,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416051009,0.00457121,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416051305,0.0002647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416051806,0.0002647,56644.0,56643.0,0.358285]
["bitfinex-derivatives","BTCF0:USTF0",1725416052603,0.0002647,56644.0,56643.0,1.858285]
["bitfinex-derivatives","BTCF0:USTF0",1725416052801,0.0002647,56644.0,56643.0,2.748725]
["bitfinex-derivatives","BTCF0:USTF0",1725416053001,0.0002647,56644.0,56643.0,2.219085]
["bitfinex-derivatives","BTCF0:USTF0",1725416053197,0.0002647,56644.0,56643.0,2.22327296]
["bitfinex-derivatives","BTCF0:USTF0",1725416053594,0.0002647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416054301,0.1002647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416054695,0.0002647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416054898,0.0402647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416055108,0.0002647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416055306,0.0602647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416055709,0.0002647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416055905,0.0902647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416056098,0.0002647,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416056707,0.0002647,56644.0,56643.0,1.858285]
["bitfinex-derivatives","BTCF0:USTF0",1725416057613,0.0002647,56644.0,56643.0,2.387925]
["bitfinex-derivatives","BTCF0:USTF0",1725416058905,0.0002647,56644.0,56643.0,1.858285]
["bitfinex-derivatives","BTCF0:USTF0",1725416061613,0.0022647,56644.0,56643.0,1.858285]
["bitfinex-derivatives","BTCF0:USTF0",1725416062110,0.0022647,56644.0,56643.0,1.94657]
["bitfinex-derivatives","BTCF0:USTF0",1725416062307,7e-07,56644.0,56643.0,3.07621]
["bitfinex-derivatives","BTCF0:USTF0",1725416062509,0.0041,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725416062710,0.10546446,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725416063213,0.10546446,56660.0,56659.0,1.58826]
["bitfinex-derivatives","BTCF0:USTF0",1725416063406,0.10546446,56660.0,56659.0,1.95801292]
["bitfinex-derivatives","BTCF0:USTF0",1725416063603,4.6e-07,56660.0,56659.0,3.17575292]
["bitfinex-derivatives","BTCF0:USTF0",1725416063804,0.0002647,56665.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725416064020,7e-07,56665.0,56664.0,0.807304]
["bitfinex-derivatives","BTCF0:USTF0",1725416064318,7e-07,56665.0,56664.0,1.936744]
["bitfinex-derivatives","BTCF0:USTF0",1725416064521,7e-07,56665.0,56664.0,3.436744]
["bitfinex-derivatives","BTCF0:USTF0",1725416065418,0.15860543,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725416066716,0.16860543,56687.0,56686.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725416067534,0.43860543,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416067715,0.48860543,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416068019,1.61784543,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416068418,0.21860543,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416068606,0.16860543,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416069010,0.16860543,56687.0,56686.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725416072111,0.01,56687.0,56686.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725416072306,0.0002647,56692.0,56691.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725416072510,0.0002647,56692.0,56691.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1725416072814,0.0002647,56692.0,56691.0,1.85821]
["bitfinex-derivatives","BTCF0:USTF0",1725416073414,0.0092647,56692.0,56691.0,1.85921]
["bitfinex-derivatives","BTCF0:USTF0",1725416073910,0.0092647,56692.0,56691.0,2.22435472]
["bitfinex-derivatives","BTCF0:USTF0",1725416074717,0.0092647,56692.0,56691.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1725416075223,0.0092647,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416075518,0.0502647,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416076221,0.0402647,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416078415,0.00441452,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416078624,0.05441452,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416079818,0.05441452,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416080019,0.14262352,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416081421,0.18582199,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416082718,0.09761299,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416082918,0.09761299,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416083821,0.07753714,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416084022,0.21733947,56692.0,56691.0,1.58921]
["bitfinex-derivatives","BTCF0:USTF0",1725416084230,0.26733947,56692.0,56691.0,1.58921]
["bitfinex-derivatives","BTCF0:USTF0",1725416085032,0.11753714,56692.0,56691.0,1.58921]
["bitfinex-derivatives","BTCF0:USTF0",1725416085328,0.0002647,56692.0,56691.0,1.58921]
["bitfinex-derivatives","BTCF0:USTF0",1725416085525,0.0502647,56692.0,56691.0,1.58921]
["bitfinex-derivatives","BTCF0:USTF0",1725416086826,0.0502647,56692.0,56691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725416087023,0.0502647,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416087534,0.1384737,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416087722,0.18167217,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416089525,0.1384737,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416092229,0.0502647,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416098042,0.18167919,56692.0,56691.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725416098239,0.39193997,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416098538,0.61988819,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416098741,0.088224,56682.0,56681.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725416098944,0.42623905,56682.0,56681.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725416099136,0.28724185,56682.0,56681.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725416099337,0.27630708,56682.0,56681.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725416099738,0.33958427,56682.0,56681.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725416100552,0.33958427,56682.0,56681.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416101051,0.25136027,56682.0,56681.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416101352,0.18808308,56682.0,56681.0,0.0894907]
["bitfinex-derivatives","BTCF0:USTF0",1725416102042,0.27630708,56682.0,56681.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416102438,0.81968269,56682.0,56681.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416102645,0.088238,56673.0,56669.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1725416102849,0.0008,56670.0,56669.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1725416103151,0.07808308,56670.0,56669.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1725416103339,0.13808308,56670.0,56669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416103743,0.07808308,56670.0,56669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416103947,0.07808308,56670.0,56669.0,0.358244]
["bitfinex-derivatives","BTCF0:USTF0",1725416104454,0.0008,56670.0,56669.0,0.358244]
["bitfinex-derivatives","BTCF0:USTF0",1725416105654,0.0008,56670.0,56669.0,1.859244]
["bitfinex-derivatives","BTCF0:USTF0",1725416107157,0.0018,56670.0,56669.0,1.859244]
["bitfinex-derivatives","BTCF0:USTF0",1725416111354,0.0002647,56675.0,56669.0,2.988644]
["bitfinex-derivatives","BTCF0:USTF0",1725416111563,0.0002647,56675.0,56674.0,0.807274]
["bitfinex-derivatives","BTCF0:USTF0",1725416112359,0.0002647,56675.0,56674.0,2.307274]
["bitfinex-derivatives","BTCF0:USTF0",1725416112551,0.3608,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725416112757,0.4708,56688.0,56687.0,0.358216]
["bitfinex-derivatives","BTCF0:USTF0",1725416112959,0.4108,56688.0,56687.0,0.358216]
["bitfinex-derivatives","BTCF0:USTF0",1725416113562,0.3608,56691.0,56687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416113759,0.3608,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725416114361,0.4008,56691.0,56690.0,1.588212]
["bitfinex-derivatives","BTCF0:USTF0",1725416115166,0.4008,56691.0,56690.0,1.589212]
["bitfinex-derivatives","BTCF0:USTF0",1725416115361,0.3608,56691.0,56690.0,1.589212]
["bitfinex-derivatives","BTCF0:USTF0",1725416116355,0.0002647,56693.0,56690.0,1.589212]
["bitfinex-derivatives","BTCF0:USTF0",1725416116356,0.0002647,56693.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725416117266,7e-07,56693.0,56692.0,0.176418]
["bitfinex-derivatives","BTCF0:USTF0",1725416118066,7e-07,56693.0,56692.0,0.177418]
["bitfinex-derivatives","BTCF0:USTF0",1725416119171,4.1e-07,56693.0,56692.0,1.306978]
["bitfinex-derivatives","BTCF0:USTF0",1725416119366,0.10551743,56699.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725416119367,0.0878757,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725416119671,0.0878757,56694.0,56693.0,0.358607]
["bitfinex-derivatives","BTCF0:USTF0",1725416119963,0.0878757,56694.0,56693.0,2.458607]
["bitfinex-derivatives","BTCF0:USTF0",1725416120162,0.0878757,56694.0,56693.0,2.987767]
["bitfinex-derivatives","BTCF0:USTF0",1725416120363,0.0878757,56694.0,56693.0,1.858607]
["bitfinex-derivatives","BTCF0:USTF0",1725416121064,0.0878757,56694.0,56693.0,2.987767]
["bitfinex-derivatives","BTCF0:USTF0",1725416121371,0.0878757,56694.0,56693.0,3.076974]
["bitfinex-derivatives","BTCF0:USTF0",1725416121568,7e-07,56694.0,56693.0,3.076974]
["bitfinex-derivatives","BTCF0:USTF0",1725416121770,0.08836,56704.0,56702.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725416121969,0.08836,56704.0,56703.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1725416122162,0.08781519,56708.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725416122473,0.0883,56707.0,56706.0,0.09693285]
["bitfinex-derivatives","BTCF0:USTF0",1725416122673,0.0883,56707.0,56706.0,0.36693285]
["bitfinex-derivatives","BTCF0:USTF0",1725416122977,0.0883,56711.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725416123168,0.0883,56711.0,56710.0,0.358581]
["bitfinex-derivatives","BTCF0:USTF0",1725416124272,0.0883,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416124273,1.864458,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416124480,2.235358,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416124771,2.235358,56711.0,56710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416126071,0.088193,56702.0,56690.0,0.2786227]
["bitfinex-derivatives","BTCF0:USTF0",1725416126265,0.949393,56702.0,56690.0,0.0086227]
["bitfinex-derivatives","BTCF0:USTF0",1725416126464,2.078473,56702.0,56690.0,0.0086227]
["bitfinex-derivatives","BTCF0:USTF0",1725416126669,2.23531869,56702.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416126974,2.11531869,56702.0,56691.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725416127168,2.11254458,56702.0,56691.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725416127472,2.11254458,56702.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416128265,2.11687337,56702.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416129370,1.51687337,56702.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416129966,1.24687337,56702.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416130167,2.20506637,56702.0,56701.0,0.0012647]
["bitfinex-derivatives","BTCF0:USTF0",1725416131277,2.20506637,56702.0,56650.0,0.16559916]
["bitfinex-derivatives","BTCF0:USTF0",1725416131278,0.088216,56687.0,56686.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725416131461,0.08822,56685.0,56681.0,0.00426046]
["bitfinex-derivatives","BTCF0:USTF0",1725416131771,0.08822,56685.0,56680.0,0.45794646]
["bitfinex-derivatives","BTCF0:USTF0",1725416131975,0.3612,56687.0,56683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416132167,0.3612,56687.0,56686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416132362,0.0004,56687.0,56686.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416132976,0.0004,56687.0,56686.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1725416132977,0.10667506,56687.0,56686.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1725416134061,0.089616,56687.0,56686.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725416134267,0.189616,56687.0,56686.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725416134468,0.304516,56687.0,56686.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725416134975,0.204516,56687.0,56686.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1725416135874,0.0014,56687.0,56686.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1725416136375,0.0014,56687.0,56686.0,1.859618]
["bitfinex-derivatives","BTCF0:USTF0",1725416136870,0.0414,56687.0,56686.0,1.859618]
["bitfinex-derivatives","BTCF0:USTF0",1725416137172,0.0014,56687.0,56686.0,1.859618]
["bitfinex-derivatives","BTCF0:USTF0",1725416137772,0.0514,56687.0,56686.0,1.859618]
["bitfinex-derivatives","BTCF0:USTF0",1725416137973,0.0014,56687.0,56686.0,1.859618]
["bitfinex-derivatives","BTCF0:USTF0",1725416138570,0.0014,56687.0,56686.0,2.988858]
["bitfinex-derivatives","BTCF0:USTF0",1725416139165,0.0014,56687.0,56686.0,2.99304301]
["bitfinex-derivatives","BTCF0:USTF0",1725416140278,0.0014,56687.0,56686.0,1.86380301]
["bitfinex-derivatives","BTCF0:USTF0",1725416140467,0.3614,56687.0,56686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416140673,0.449616,56687.0,56686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416140874,0.569616,56687.0,56686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416141584,1.698856,56687.0,56686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416143077,1.70302759,56687.0,56686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416143384,0.09557159,56687.0,56682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416143684,0.0004,56683.0,56682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416143884,0.1104,56683.0,56678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416144089,0.0004,56680.0,56678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416144289,0.0004,56680.0,56678.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1725416144475,0.0004,56680.0,56679.0,0.0884937]
["bitfinex-derivatives","BTCF0:USTF0",1725416144678,0.00557159,56687.0,56682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725416144880,0.12557159,56687.0,56683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416145384,0.12457159,56687.0,56683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416145781,0.12417159,56687.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725416146586,0.12417159,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416147087,0.12717159,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416147782,0.12717159,56687.0,56686.0,1.589218]
["bitfinex-derivatives","BTCF0:USTF0",1725416149184,0.05717159,56687.0,56686.0,1.589218]
["bitfinex-derivatives","BTCF0:USTF0",1725416150795,0.05717159,56687.0,56686.0,1.859218]
["bitfinex-derivatives","BTCF0:USTF0",1725416151586,0.05717159,56687.0,56686.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1725416151787,0.14538759,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416153295,0.05717159,56687.0,56686.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725416153478,0.053,56687.0,56686.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725416153802,0.053,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416154182,0.141216,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416157794,0.053,56687.0,56686.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725416158287,0.053,56687.0,56686.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1725416158599,0.053,56687.0,56686.0,0.331318]
["bitfinex-derivatives","BTCF0:USTF0",1725416159487,0.003,56687.0,56686.0,0.331318]
["bitfinex-derivatives","BTCF0:USTF0",1725416159887,0.003,56687.0,56686.0,0.457118]
["bitfinex-derivatives","BTCF0:USTF0",1725416160191,0.0002647,56691.0,56690.0,0.176424]
["bitfinex-derivatives","BTCF0:USTF0",1725416160493,0.0883,56704.0,56691.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725416160699,0.09261612,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416160891,0.09261612,56704.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416161795,0.09261612,56704.0,56703.0,1.588191]
["bitfinex-derivatives","BTCF0:USTF0",1725416162397,0.0002647,56709.0,56703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416162598,0.0883,56708.0,56707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416162996,0.0045787,56709.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725416163200,0.0002647,56709.0,56708.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725416164110,0.08796436,56714.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725416164308,0.08796436,56714.0,56713.0,0.13430687]
["bitfinex-derivatives","BTCF0:USTF0",1725416165004,0.08796436,56714.0,56713.0,1.26326687]
["bitfinex-derivatives","BTCF0:USTF0",1725416165305,0.07031756,56718.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725416165601,0.00017569,56719.0,56717.0,2.21937]
["bitfinex-derivatives","BTCF0:USTF0",1725416165808,0.00017569,56719.0,56718.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1725416165998,0.10549002,56725.0,56718.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725416166204,0.10549002,56725.0,56724.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725416166405,0.19569521,56736.0,56729.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725416166406,0.08779521,56736.0,56729.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725416166594,0.08779521,56736.0,56729.0,0.358551]
["bitfinex-derivatives","BTCF0:USTF0",1725416167000,0.08779521,56736.0,56733.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725416167210,0.08779521,56736.0,56735.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416167406,0.09207799,56736.0,56735.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416170003,0.00428278,56736.0,56735.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416170204,0.3608,56739.0,56735.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416170406,0.3608,56739.0,56738.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416172201,0.3608,56739.0,56738.0,0.358537]
["bitfinex-derivatives","BTCF0:USTF0",1725416172908,0.3608,56739.0,56738.0,0.359537]
["bitfinex-derivatives","BTCF0:USTF0",1725416173512,0.00433187,56742.0,56738.0,0.359537]
["bitfinex-derivatives","BTCF0:USTF0",1725416173513,0.00248001,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725416173811,0.3608,56761.0,56755.0,0.719311]
["bitfinex-derivatives","BTCF0:USTF0",1725416174006,0.3608,56761.0,56760.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416174208,0.13560908,56761.0,56760.0,0.24336001]
["bitfinex-derivatives","BTCF0:USTF0",1725416174709,0.16962784,56761.0,56760.0,0.24336001]
["bitfinex-derivatives","BTCF0:USTF0",1725416175105,0.08152684,56761.0,56760.0,0.24336001]
["bitfinex-derivatives","BTCF0:USTF0",1725416175303,0.08152684,56761.0,56760.0,0.33146301]
["bitfinex-derivatives","BTCF0:USTF0",1725416176109,0.03837952,56761.0,56760.0,0.33146301]
["bitfinex-derivatives","BTCF0:USTF0",1725416176318,0.03837952,56761.0,56760.0,0.24336001]
["bitfinex-derivatives","BTCF0:USTF0",1725416176319,0.12648052,56761.0,56760.0,0.24336001]
["bitfinex-derivatives","BTCF0:USTF0",1725416176724,0.12648052,56761.0,56760.0,0.24436001]
["bitfinex-derivatives","BTCF0:USTF0",1725416179515,0.09244563,56761.0,56760.0,0.24436001]
["bitfinex-derivatives","BTCF0:USTF0",1725416180511,0.00434463,56761.0,56760.0,0.24436001]
["bitfinex-derivatives","BTCF0:USTF0",1725416180716,0.17418564,56762.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725416180919,0.17418564,56762.0,56761.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725416182204,0.088084,56772.0,56761.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725416182205,0.00428281,56776.0,56761.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1725416182512,0.088089,56769.0,56763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416182714,0.138089,56769.0,56763.0,0.27026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416182908,0.088097,56764.0,56763.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416183106,0.148097,56764.0,56763.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416183316,1.276617,56764.0,56763.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416183503,0.3608,56770.0,56763.0,0.08836223]
["bitfinex-derivatives","BTCF0:USTF0",1725416183706,0.088097,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416183908,0.198097,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416184115,1.326617,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416184611,0.088097,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416185113,0.138097,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416185910,0.05,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416186712,0.138097,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416187610,0.14231334,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416187815,1.27083334,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416190615,0.14231334,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416191215,0.27356789,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416191411,0.42999048,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416191812,0.27356789,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416192012,0.21948973,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416192221,0.27356983,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416193115,0.33356983,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416193710,0.33356853,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416194316,0.24547153,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416194515,0.19589022,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416194719,0.00421634,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416194922,0.05407842,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725416195219,0.05407842,56765.0,56764.0,0.358097]
["bitfinex-derivatives","BTCF0:USTF0",1725416195413,0.05407842,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725416196209,0.05407842,56765.0,56764.0,1.589097]
["bitfinex-derivatives","BTCF0:USTF0",1725416196619,0.16407842,56765.0,56764.0,0.14120805]
["bitfinex-derivatives","BTCF0:USTF0",1725416196811,0.16407842,56765.0,56764.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725416197212,0.16407842,56765.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416197425,0.25217342,56765.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416197822,0.20243526,56765.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416199124,0.11434026,56765.0,56764.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725416199617,0.088086,56771.0,56766.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725416199821,0.20231111,56771.0,56766.0,0.358093]
["bitfinex-derivatives","BTCF0:USTF0",1725416200213,0.20231111,56771.0,56767.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725416200418,0.20231111,56771.0,56769.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725416202116,0.20231111,56771.0,56769.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725416203427,0.27231111,56771.0,56769.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725416203821,0.18422511,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725416204020,0.24546333,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725416204524,0.24546333,56771.0,56770.0,0.358087]
["bitfinex-derivatives","BTCF0:USTF0",1725416204926,0.13123822,56771.0,56770.0,0.358087]
["bitfinex-derivatives","BTCF0:USTF0",1725416205931,0.13123822,56771.0,56770.0,0.359087]
["bitfinex-derivatives","BTCF0:USTF0",1725416206927,0.13123822,56771.0,56770.0,0.36323085]
["bitfinex-derivatives","BTCF0:USTF0",1725416207629,0.13123822,56771.0,56770.0,0.359087]
["bitfinex-derivatives","BTCF0:USTF0",1725416207836,0.33123822,56771.0,56770.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725416208934,0.2,56771.0,56770.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725416211734,0.288086,56771.0,56770.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725416214738,0.288086,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416217139,0.2,56771.0,56770.0,0.359087]
["bitfinex-derivatives","BTCF0:USTF0",1725416218045,0.2,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416218944,0.288086,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416219245,1.686526,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416219640,1.086526,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416219937,1.086526,56771.0,56763.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416219938,0.088097,56764.0,56763.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416220134,0.969297,56764.0,56763.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416221137,1.0464427,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416221549,0.488497,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416221934,0.0004,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416222143,0.0004,56764.0,56763.0,0.45016223]
["bitfinex-derivatives","BTCF0:USTF0",1725416222444,0.0004,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416223747,0.0014,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416224246,0.07857051,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416224545,0.30292134,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416225437,0.25292134,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416226248,0.30292134,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416226751,0.66101834,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416226933,0.83200467,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416227135,0.93730467,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416227549,0.99139074,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416227949,1.10139074,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416228546,1.03820441,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416229352,0.76820441,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416230348,0.36979115,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416230651,0.39255931,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416230848,0.25979115,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416231061,0.21664576,56764.0,56763.0,1.58936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416231350,0.3857047,56764.0,56763.0,1.58936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416231545,0.13265858,56764.0,56763.0,1.58936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416232057,0.0014,56764.0,56763.0,1.58936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416233558,0.0514,56764.0,56763.0,1.58936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416233742,0.0014,56764.0,56763.0,1.58936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416234445,0.0014,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416234446,0.0514,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416234645,0.0014,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416234949,0.0014,56764.0,56763.0,1.58936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416235148,0.1114,56764.0,56763.0,0.08936223]
["bitfinex-derivatives","BTCF0:USTF0",1725416237755,0.3814,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416237944,0.469497,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416238544,0.199497,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416239357,0.20365554,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416239560,1.67931123,56764.0,56763.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416239851,0.088108,56757.0,56756.0,0.06981391]
["bitfinex-derivatives","BTCF0:USTF0",1725416240054,0.27564369,56757.0,56756.0,0.06981391]
["bitfinex-derivatives","BTCF0:USTF0",1725416240253,0.088115,56752.0,56745.0,0.09241526]
["bitfinex-derivatives","BTCF0:USTF0",1725416240449,0.27565069,56752.0,56745.0,0.09241526]
["bitfinex-derivatives","BTCF0:USTF0",1725416240655,0.27565069,56752.0,56746.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416241051,0.27465069,56752.0,56746.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416241660,0.27465069,56752.0,56751.0,0.08817657]
["bitfinex-derivatives","BTCF0:USTF0",1725416241661,0.27765069,56752.0,56751.0,0.08817657]
["bitfinex-derivatives","BTCF0:USTF0",1725416243260,0.28065069,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416243461,0.08453569,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416243660,0.08453569,56752.0,56751.0,0.17729357]
["bitfinex-derivatives","BTCF0:USTF0",1725416244063,0.08453569,56752.0,56751.0,1.58917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416244555,0.13453569,56752.0,56751.0,1.58917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416244759,0.22265069,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416246162,0.17265069,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416246357,0.22265069,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416246558,0.41076569,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416246862,0.33363,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416249266,1.46227,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416250060,0.93363,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416250361,1.46227,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416250566,0.33363,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416250965,1.46227,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416252257,0.93363,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416252469,0.33363,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416252769,1.46227,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416252960,0.33363,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416255165,1.46227,56752.0,56751.0,0.08917657]
["bitfinex-derivatives","BTCF0:USTF0",1725416255365,0.088123,56747.0,56735.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1725416255563,0.27,56738.0,56734.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725416255760,0.0004,56737.0,56736.0,1.98293125]
["bitfinex-derivatives","BTCF0:USTF0",1725416255961,0.0004,56737.0,56736.0,2.07107125]
["bitfinex-derivatives","BTCF0:USTF0",1725416256768,0.0004,56738.0,56737.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725416257164,0.0054,56738.0,56737.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725416257363,0.0054,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725416257871,0.005,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725416258072,0.08839523,56742.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725416258271,0.19839523,56742.0,56736.0,1.98393125]
["bitfinex-derivatives","BTCF0:USTF0",1725416258469,0.19839523,56742.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725416259172,0.20268606,56742.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725416260067,0.52872,56741.0,56740.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1725416260276,0.088139,56737.0,56736.0,0.12213125]
["bitfinex-derivatives","BTCF0:USTF0",1725416260576,0.088142,56735.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416260767,0.11,56735.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416260962,0.088145,56733.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416261466,0.138145,56733.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416262374,0.3775,56740.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725416262573,0.4975,56740.0,56732.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1725416262769,0.088142,56735.0,56732.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1725416263076,0.208142,56735.0,56732.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1725416263672,0.208142,56735.0,56732.0,0.554146]
["bitfinex-derivatives","BTCF0:USTF0",1725416263870,0.0004,56733.0,56732.0,0.554146]
["bitfinex-derivatives","BTCF0:USTF0",1725416267176,0.0004,56733.0,56732.0,0.193346]
["bitfinex-derivatives","BTCF0:USTF0",1725416269175,0.0004,56733.0,56732.0,0.554146]
["bitfinex-derivatives","BTCF0:USTF0",1725416269368,0.0004,56733.0,56732.0,2.160946]
["bitfinex-derivatives","BTCF0:USTF0",1725416269667,0.0904,56733.0,56732.0,1.948946]
["bitfinex-derivatives","BTCF0:USTF0",1725416271066,0.0004,56733.0,56732.0,1.948946]
["bitfinex-derivatives","BTCF0:USTF0",1725416276979,0.0504,56733.0,56732.0,1.948946]
["bitfinex-derivatives","BTCF0:USTF0",1725416277974,0.0004,56733.0,56732.0,1.948946]
["bitfinex-derivatives","BTCF0:USTF0",1725416278285,0.0504,56733.0,56732.0,1.948946]
["bitfinex-derivatives","BTCF0:USTF0",1725416278984,0.0004,56733.0,56732.0,2.218946]
["bitfinex-derivatives","BTCF0:USTF0",1725416280788,0.00026423,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725416280978,0.00026423,56742.0,56741.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725416281587,0.00026423,56742.0,56741.0,2.219332]
["bitfinex-derivatives","BTCF0:USTF0",1725416283686,0.00026423,56742.0,56741.0,1.949332]
["bitfinex-derivatives","BTCF0:USTF0",1725416284479,0.13026423,56742.0,56741.0,1.949332]
["bitfinex-derivatives","BTCF0:USTF0",1725416285577,0.00026423,56742.0,56741.0,1.949332]
["bitfinex-derivatives","BTCF0:USTF0",1725416286492,0.18839523,56742.0,56741.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725416287691,0.29229523,56742.0,56741.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725416290087,0.18839523,56742.0,56741.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725416290288,0.18839523,56742.0,56741.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725416290289,0.00026423,56742.0,56741.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725416290586,0.00026423,56742.0,56741.0,0.719332]
["bitfinex-derivatives","BTCF0:USTF0",1725416290803,0.00026423,56742.0,56741.0,2.219332]
["bitfinex-derivatives","BTCF0:USTF0",1725416292082,0.03430455,56742.0,56741.0,2.219332]
["bitfinex-derivatives","BTCF0:USTF0",1725416292291,0.06834418,56742.0,56741.0,2.219332]
["bitfinex-derivatives","BTCF0:USTF0",1725416294584,0.1114979,56742.0,56741.0,2.219332]
["bitfinex-derivatives","BTCF0:USTF0",1725416294989,0.1114979,56742.0,56741.0,2.836184]
["bitfinex-derivatives","BTCF0:USTF0",1725416295192,0.06834418,56742.0,56741.0,2.836184]
["bitfinex-derivatives","BTCF0:USTF0",1725416295394,0.14075933,56750.0,56741.0,2.836184]
["bitfinex-derivatives","BTCF0:USTF0",1725416295395,0.09423207,56743.0,56741.0,3.436184]
["bitfinex-derivatives","BTCF0:USTF0",1725416295591,0.12313741,56745.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725416295793,0.12313741,56745.0,56744.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1725416295794,0.15717226,56745.0,56744.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1725416295983,0.15717226,56745.0,56744.0,1.486808]
["bitfinex-derivatives","BTCF0:USTF0",1725416296184,0.12313107,56746.0,56745.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1725416296385,0.12313107,56748.0,56747.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1725416296689,0.12313107,56748.0,56747.0,0.807446]
["bitfinex-derivatives","BTCF0:USTF0",1725416296881,0.04651697,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725416297081,0.15835456,56754.0,56751.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725416297293,0.15835456,56754.0,56753.0,0.358514]
["bitfinex-derivatives","BTCF0:USTF0",1725416297692,0.15835456,56754.0,56753.0,0.358114]
["bitfinex-derivatives","BTCF0:USTF0",1725416298090,0.15835456,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725416299594,0.00428403,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725416299797,0.2052,56757.0,56754.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725416299986,0.2052,56757.0,56756.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725416300188,0.2052,56757.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416302293,0.20953632,56757.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416302914,0.00433632,56757.0,56756.0,0.718909]
["bitfinex-derivatives","BTCF0:USTF0",1725416303196,0.140667,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725416303396,0.140667,56760.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725416303796,0.088099,56763.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725416303987,0.12,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416304396,0.12428788,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416304787,0.00428788,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416305093,0.21315194,56764.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416305290,0.21315194,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416305696,0.23315194,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416306198,0.23315194,56764.0,56763.0,1.588498]
["bitfinex-derivatives","BTCF0:USTF0",1725416306590,0.23749594,56764.0,56763.0,1.588498]
["bitfinex-derivatives","BTCF0:USTF0",1725416307701,0.23315194,56764.0,56763.0,1.588498]
["bitfinex-derivatives","BTCF0:USTF0",1725416308286,0.21315194,56764.0,56763.0,1.588498]
["bitfinex-derivatives","BTCF0:USTF0",1725416308490,0.33315194,56764.0,56763.0,1.588498]
["bitfinex-derivatives","BTCF0:USTF0",1725416308793,0.33315194,56764.0,56763.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725416310705,0.10535194,56764.0,56763.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725416310894,0.10535194,56764.0,56763.0,0.176596]
["bitfinex-derivatives","BTCF0:USTF0",1725416311090,0.1229106,56776.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725416311292,0.1229106,56776.0,56775.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1725416311692,0.1229106,56776.0,56775.0,2.58008]
["bitfinex-derivatives","BTCF0:USTF0",1725416312203,6e-07,56776.0,56775.0,2.58008]
["bitfinex-derivatives","BTCF0:USTF0",1725416312410,0.01164,56784.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725416312698,0.01164,56784.0,56781.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1725416313588,0.01164,56784.0,56781.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1725416314103,0.01164,56784.0,56782.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725416314294,0.01164,56784.0,56781.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416314495,0.01164,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416315294,0.01164,56784.0,56783.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725416317604,0.17595305,56794.0,56783.0,1.216787]
["bitfinex-derivatives","BTCF0:USTF0",1725416317792,0.17595305,56794.0,56793.0,0.358052]
["bitfinex-derivatives","BTCF0:USTF0",1725416318397,0.17595305,56794.0,56793.0,1.858052]
["bitfinex-derivatives","BTCF0:USTF0",1725416318634,0.17595305,56794.0,56793.0,1.588052]
["bitfinex-derivatives","BTCF0:USTF0",1725416318804,0.17595305,56794.0,56793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416319003,0.44595305,56794.0,56793.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725416319194,0.17595305,56794.0,56793.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725416319407,0.17595305,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416319905,0.17595305,56794.0,56793.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725416320107,0.17595305,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416320307,0.18020659,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416320607,0.18020659,56794.0,56793.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725416321713,0.18020659,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416322207,0.23020659,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416322904,0.31825659,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416323804,0.14230354,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416327811,0.09230354,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416328104,0.14230354,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416329304,0.09230354,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416329814,0.14230354,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416330310,0.14230354,56794.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416330311,0.176112,56790.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416330502,0.176112,56790.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416330503,0.478056,56790.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416330697,0.088066,56784.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416330912,0.168066,56784.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416331412,0.088066,56784.0,56783.0,0.08833123]
["bitfinex-derivatives","BTCF0:USTF0",1725416332613,0.1106,56789.0,56787.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725416332815,0.198658,56789.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416333006,0.228658,56789.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416334412,0.498658,56789.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416334607,0.586716,56789.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416335008,0.498658,56789.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416335306,0.228658,56789.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416336518,0.088064,56785.0,56784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416336719,0.208064,56785.0,56784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416336914,0.088064,56785.0,56784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416337216,0.088064,56785.0,56784.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1725416338218,0.088064,56785.0,56784.0,1.858066]
["bitfinex-derivatives","BTCF0:USTF0",1725416339512,0.00505354,56794.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725416339713,0.0008,56794.0,56793.0,0.719652]
["bitfinex-derivatives","BTCF0:USTF0",1725416340422,0.0008,56794.0,56793.0,2.219652]
["bitfinex-derivatives","BTCF0:USTF0",1725416341517,0.0008,56794.0,56793.0,1.949652]
["bitfinex-derivatives","BTCF0:USTF0",1725416342121,0.1235478,56794.0,56793.0,1.949652]
["bitfinex-derivatives","BTCF0:USTF0",1725416342521,0.1235478,56794.0,56793.0,2.219652]
["bitfinex-derivatives","BTCF0:USTF0",1725416342822,0.0008,56794.0,56793.0,2.219652]
["bitfinex-derivatives","BTCF0:USTF0",1725416343222,0.12389564,56794.0,56793.0,2.219652]
["bitfinex-derivatives","BTCF0:USTF0",1725416343424,0.0008,56794.0,56793.0,2.219652]
["bitfinex-derivatives","BTCF0:USTF0",1725416345431,0.0008,56794.0,56793.0,2.747892]
["bitfinex-derivatives","BTCF0:USTF0",1725416345629,0.0508,56794.0,56793.0,0.449652]
["bitfinex-derivatives","BTCF0:USTF0",1725416345829,0.0508,56794.0,56793.0,0.50195026]
["bitfinex-derivatives","BTCF0:USTF0",1725416346027,0.40885,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416346216,0.4969,56794.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416346826,0.176112,56790.0,56789.0,0.05229826]
["bitfinex-derivatives","BTCF0:USTF0",1725416347018,0.176112,56790.0,56783.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416347019,0.57710739,56790.0,56783.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416347219,0.27,56784.0,56783.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416347416,0.49,56784.0,56783.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416347727,1.72582,56784.0,56783.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416347923,1.901952,56784.0,56783.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416348529,2.756452,56784.0,56783.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416348731,0.176146,56779.0,56778.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416349028,0.176146,56779.0,56776.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416349029,0.176154,56777.0,56776.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416349233,1.08326951,56777.0,56776.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416349425,1.61166951,56777.0,56776.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416350226,1.71705447,56777.0,56776.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416350426,0.088084,56772.0,56771.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416350624,1.02599951,56772.0,56771.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416350820,2.15443951,56772.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416351134,0.358095,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416351337,0.428095,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416353426,0.358095,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416354126,0.08835223,56770.0,56764.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725416354326,0.08809,56769.0,56764.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725416355234,0.08809,56769.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416356442,0.15229359,56769.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416356647,0.09229359,56769.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725416356953,0.00420359,56769.0,56765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416357142,0.00026423,56770.0,56765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416357451,0.00026423,56770.0,56769.0,0.448889]
["bitfinex-derivatives","BTCF0:USTF0",1725416357748,0.09026423,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416357950,0.17835123,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416358255,1.30679123,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416360446,1.57679123,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416360644,0.97679123,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416360845,2.02567823,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416361845,1.66487823,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416364355,1.76487823,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416365355,1.87477823,56770.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416365656,1.87477823,56770.0,56759.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416365657,0.088103,56760.0,56759.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416365950,0.468103,56760.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416366150,0.27,56753.0,56746.0,0.448925]
["bitfinex-derivatives","BTCF0:USTF0",1725416366354,0.27,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416366555,0.478123,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416366858,0.39,56747.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416367156,0.27,56743.0,56740.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1725416367458,0.36,56743.0,56740.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1725416367653,0.36,56743.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416368849,0.088132,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416369148,0.27432336,56743.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416369457,0.08838623,56749.0,56742.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725416369653,0.11026423,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416370251,0.19838423,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416370451,0.35838423,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416370749,0.36260983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416371557,0.40260983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416371754,0.36260983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416372161,0.41260983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416372949,0.36260983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416373355,0.36300983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416373859,0.42300983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416377355,0.51300983,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416377752,0.088133,56741.0,56736.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725416377956,0.358536,56739.0,56730.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725416378155,0.468536,56739.0,56730.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725416378553,0.468536,56739.0,56731.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725416378753,0.468536,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416379160,0.468536,56739.0,56734.0,0.448942]
["bitfinex-derivatives","BTCF0:USTF0",1725416379366,0.468536,56739.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725416379570,0.468536,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416379959,0.468536,56739.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725416380157,0.4727376,56739.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725416381966,0.4727376,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416382364,0.4727376,56739.0,56734.0,0.448942]
["bitfinex-derivatives","BTCF0:USTF0",1725416382960,0.4727376,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416384164,0.5608736,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416384364,0.5608736,56739.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416384365,0.088156,56726.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416384574,0.088159,56724.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416384871,0.088167,56719.0,56718.0,0.05233052]
["bitfinex-derivatives","BTCF0:USTF0",1725416385080,0.829367,56719.0,56718.0,0.05233052]
["bitfinex-derivatives","BTCF0:USTF0",1725416385874,1.87012,56719.0,56713.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416386061,1.87012,56719.0,56704.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725416386062,0.088176,56713.0,56704.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725416386264,0.088176,56713.0,56701.0,0.10944378]
["bitfinex-derivatives","BTCF0:USTF0",1725416386265,0.2704,56705.0,56701.0,0.10464378]
["bitfinex-derivatives","BTCF0:USTF0",1725416386463,0.088593,56702.0,56701.0,0.10464378]
["bitfinex-derivatives","BTCF0:USTF0",1725416386769,0.208193,56702.0,56701.0,0.10464378]
["bitfinex-derivatives","BTCF0:USTF0",1725416386959,0.478193,56702.0,56701.0,0.10464378]
["bitfinex-derivatives","BTCF0:USTF0",1725416387864,0.838993,56702.0,56701.0,0.10464378]
["bitfinex-derivatives","BTCF0:USTF0",1725416388063,0.52912,56701.0,56692.0,0.05234162]
["bitfinex-derivatives","BTCF0:USTF0",1725416388263,0.358207,56693.0,56692.0,0.05234162]
["bitfinex-derivatives","BTCF0:USTF0",1725416388468,0.478207,56693.0,56692.0,0.05234162]
["bitfinex-derivatives","BTCF0:USTF0",1725416389776,0.088215,56688.0,56687.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1725416389977,0.548215,56688.0,56687.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1725416390277,0.088229,56679.0,56678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416390481,0.088231,56678.0,56669.0,0.31783465]
["bitfinex-derivatives","BTCF0:USTF0",1725416390667,0.34,56674.0,56669.0,0.31783465]
["bitfinex-derivatives","BTCF0:USTF0",1725416391677,0.34,56670.0,56669.0,0.22183465]
["bitfinex-derivatives","BTCF0:USTF0",1725416392178,0.39,56670.0,56669.0,0.22183465]
["bitfinex-derivatives","BTCF0:USTF0",1725416392383,0.3408,56670.0,56669.0,0.22183465]
["bitfinex-derivatives","BTCF0:USTF0",1725416392570,0.3908,56670.0,56661.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416392881,0.3408,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416394277,0.0008,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416394981,0.0008,56662.0,56661.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1725416395281,0.0008,56662.0,56661.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1725416396483,0.0008,56662.0,56661.0,1.83028]
["bitfinex-derivatives","BTCF0:USTF0",1725416397070,0.0008,56662.0,56661.0,2.99028]
["bitfinex-derivatives","BTCF0:USTF0",1725416397572,0.0008,56662.0,56661.0,3.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725416397789,0.0002647,56667.0,56666.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725416397979,0.0002647,56667.0,56666.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1725416398183,0.0002647,56667.0,56666.0,0.978449]
["bitfinex-derivatives","BTCF0:USTF0",1725416398480,0.0002647,56667.0,56666.0,2.478449]
["bitfinex-derivatives","BTCF0:USTF0",1725416399285,0.0002647,56667.0,56666.0,3.078449]
["bitfinex-derivatives","BTCF0:USTF0",1725416399976,0.0002647,56667.0,56666.0,3.08263654]
["bitfinex-derivatives","BTCF0:USTF0",1725416400589,0.0002647,56667.0,56666.0,2.48263654]
["bitfinex-derivatives","BTCF0:USTF0",1725416400789,0.1202647,56667.0,56666.0,1.949049]
["bitfinex-derivatives","BTCF0:USTF0",1725416400980,0.1202647,56667.0,56666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416400981,0.5485127,56667.0,56666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416401880,0.5485127,56667.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416402779,0.55267769,56667.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416403382,0.63267769,56667.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416403579,0.55267769,56667.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416404781,0.50852502,56667.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416408393,0.50852502,56667.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416408590,0.0004,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725416410792,0.3404,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725416410996,0.0004,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725416412789,0.0504,56663.0,56662.0,0.978495]
["bitfinex-derivatives","BTCF0:USTF0",1725416413095,0.3204,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725416415683,0.32461084,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725416416099,0.32461084,56663.0,56662.0,1.949055]
["bitfinex-derivatives","BTCF0:USTF0",1725416418793,0.0004,56663.0,56662.0,1.949055]
["bitfinex-derivatives","BTCF0:USTF0",1725416419801,0.36984762,56663.0,56662.0,2.24721148]
["bitfinex-derivatives","BTCF0:USTF0",1725416423509,0.36984762,56663.0,56662.0,2.2472173]
["bitfinex-derivatives","BTCF0:USTF0",1725416426002,0.32,56663.0,56662.0,2.2472173]
["bitfinex-derivatives","BTCF0:USTF0",1725416426309,0.411032,56677.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725416426506,0.38461717,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725416426693,0.38461717,56672.0,56668.0,0.10570478]
["bitfinex-derivatives","BTCF0:USTF0",1725416426894,0.38461717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416426895,0.28285717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416427397,0.55285717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416427602,0.64109717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416427802,0.56109717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416428001,0.47285717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416429099,0.38461717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416429304,0.38461717,56672.0,56671.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725416430807,0.38461717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416431605,0.47285717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416433411,0.66012223,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416434414,0.58285717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416434622,0.66012179,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416438119,0.58285717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416439918,0.67109717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416441022,1.80045717,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416441724,1.62397717,56672.0,56661.0,0.0014647]
["bitfinex-derivatives","BTCF0:USTF0",1725416442026,0.0004,56662.0,56661.0,0.0014647]
["bitfinex-derivatives","BTCF0:USTF0",1725416442218,0.1304,56662.0,56661.0,0.0014647]
["bitfinex-derivatives","BTCF0:USTF0",1725416442829,0.218655,56662.0,56661.0,0.0014647]
["bitfinex-derivatives","BTCF0:USTF0",1725416443024,0.30691,56662.0,56661.0,0.0014647]
["bitfinex-derivatives","BTCF0:USTF0",1725416443227,0.088263,56657.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416443536,0.088263,56657.0,56649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416443537,0.52,56657.0,56649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416443725,0.52,56657.0,56647.0,0.14100676]
["bitfinex-derivatives","BTCF0:USTF0",1725416443726,0.27,56650.0,56647.0,0.14100676]
["bitfinex-derivatives","BTCF0:USTF0",1725416443932,0.39,56650.0,56647.0,0.14100676]
["bitfinex-derivatives","BTCF0:USTF0",1725416444436,0.088277,56649.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416444622,0.208277,56649.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416447441,0.088277,56649.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416447639,0.138277,56649.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416447834,0.138277,56649.0,56648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416448533,0.14243308,56649.0,56648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416449638,0.14323308,56649.0,56648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416449933,0.09323308,56649.0,56648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416450125,0.0008,56649.0,56648.0,1.949077]
["bitfinex-derivatives","BTCF0:USTF0",1725416450526,0.0508,56649.0,56648.0,1.949077]
["bitfinex-derivatives","BTCF0:USTF0",1725416451938,0.0008,56649.0,56648.0,1.949077]
["bitfinex-derivatives","BTCF0:USTF0",1725416453439,0.0008,56649.0,56648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416453440,0.3608,56649.0,56648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416453638,0.449076,56649.0,56648.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416453856,0.449076,56649.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416454139,0.3608,56649.0,56641.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725416454326,0.2708,56642.0,56641.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725416454530,0.3808,56642.0,56641.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725416454731,0.3808,56642.0,56641.0,1.949088]
["bitfinex-derivatives","BTCF0:USTF0",1725416457730,0.38507766,56642.0,56641.0,1.949088]
["bitfinex-derivatives","BTCF0:USTF0",1725416458139,0.00507766,56642.0,56641.0,1.949088]
["bitfinex-derivatives","BTCF0:USTF0",1725416463342,0.00507766,56642.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416463343,0.06507766,56642.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416463538,0.06507766,56642.0,56641.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725416464435,0.00507766,56642.0,56641.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725416464638,0.0008,56642.0,56641.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725416465739,0.1108,56642.0,56641.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725416466345,0.0008,56642.0,56641.0,1.937016]
["bitfinex-derivatives","BTCF0:USTF0",1725416466643,0.27,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725416466837,0.48828,56646.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416467035,0.4,56646.0,56641.0,0.449888]
["bitfinex-derivatives","BTCF0:USTF0",1725416467237,0.27,56642.0,56641.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725416467543,0.38,56642.0,56641.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725416468236,0.468286,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416468941,0.198286,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416469544,0.11,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416469942,0.468286,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416470146,0.38,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416470450,0.468286,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416471447,0.47250895,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416472446,0.50661203,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416472837,0.50661184,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416474138,0.47250895,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416474741,0.11422295,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416474947,0.11422295,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416475451,0.14832462,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416475647,0.14410167,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416475844,0.11,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416476044,0.10561595,56642.0,56641.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725416476241,0.10561595,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725416476444,0.03409881,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725416476750,0.14409881,56649.0,56648.0,0.449077]
["bitfinex-derivatives","BTCF0:USTF0",1725416476951,0.41409881,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725416477148,0.08828,56647.0,56644.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725416477340,0.358282,56645.0,56644.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725416477546,0.30409881,56645.0,56644.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725416477743,0.35409942,56645.0,56644.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725416478044,0.08409942,56645.0,56644.0,1.949082]
["bitfinex-derivatives","BTCF0:USTF0",1725416478246,0.08409942,56645.0,56644.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725416478247,0.35409942,56645.0,56644.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725416478746,0.35409942,56645.0,56644.0,1.949082]
["bitfinex-derivatives","BTCF0:USTF0",1725416479648,0.32,56645.0,56644.0,1.949082]
["bitfinex-derivatives","BTCF0:USTF0",1725416481250,0.27,56649.0,56644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416481462,0.37,56649.0,56644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416481764,0.37,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725416482148,0.27,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725416482342,0.00430305,56650.0,56649.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725416482553,0.12,56650.0,56649.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725416482757,0.39,56650.0,56649.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725416484852,0.39,56650.0,56649.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725416485456,0.39,56650.0,56646.0,0.07056363]
["bitfinex-derivatives","BTCF0:USTF0",1725416485457,0.088276,56649.0,56646.0,0.07056363]
["bitfinex-derivatives","BTCF0:USTF0",1725416485661,0.27,56647.0,56646.0,0.07056363]
["bitfinex-derivatives","BTCF0:USTF0",1725416485961,0.39,56647.0,56646.0,0.07056363]
["bitfinex-derivatives","BTCF0:USTF0",1725416487960,0.39,56647.0,56646.0,0.43136363]
["bitfinex-derivatives","BTCF0:USTF0",1725416488463,0.478279,56647.0,56646.0,0.43136363]
["bitfinex-derivatives","BTCF0:USTF0",1725416488965,0.478279,56647.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416489652,0.478279,56647.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416489653,0.478279,56647.0,56641.0,0.07135375]
["bitfinex-derivatives","BTCF0:USTF0",1725416489856,0.358286,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416490057,0.468286,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416490669,0.198286,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416491068,0.468286,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416494566,0.626572,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416496161,0.556572,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416497265,1.686212,56642.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416497471,0.088304,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416497669,0.478304,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416499371,0.408304,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416499673,0.41246604,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416500373,0.1007,56641.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725416500570,0.27,56638.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725416500866,0.27,56641.0,56637.0,0.449094]
["bitfinex-derivatives","BTCF0:USTF0",1725416501071,0.4,56641.0,56638.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1725416501273,0.488288,56641.0,56638.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1725416501573,0.49244322,56641.0,56638.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1725416501965,0.49244322,56641.0,56638.0,0.292992]
["bitfinex-derivatives","BTCF0:USTF0",1725416502166,0.49244322,56641.0,56638.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1725416502367,0.40415522,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725416503471,0.40495522,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725416503772,0.13495522,56641.0,56640.0,0.61793]
["bitfinex-derivatives","BTCF0:USTF0",1725416503961,0.0008,56641.0,56640.0,0.61793]
["bitfinex-derivatives","BTCF0:USTF0",1725416505774,0.0002647,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725416505962,0.0002647,56642.0,56641.0,1.320428]
["bitfinex-derivatives","BTCF0:USTF0",1725416506165,0.0002647,56642.0,56641.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1725416506481,0.0002647,56642.0,56641.0,2.820428]
["bitfinex-derivatives","BTCF0:USTF0",1725416507277,0.0002647,56642.0,56641.0,3.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725416507464,0.0002647,56642.0,56641.0,3.09913867]
["bitfinex-derivatives","BTCF0:USTF0",1725416508370,1e-08,56642.0,56641.0,3.09913867]
["bitfinex-derivatives","BTCF0:USTF0",1725416508676,1e-08,56642.0,56641.0,3.16956924]
["bitfinex-derivatives","BTCF0:USTF0",1725416509475,1e-08,56642.0,56641.0,3.25785724]
["bitfinex-derivatives","BTCF0:USTF0",1725416509674,0.04322674,56650.0,56641.0,3.00214]
["bitfinex-derivatives","BTCF0:USTF0",1725416509874,0.27,56665.0,56641.0,3.00214]
["bitfinex-derivatives","BTCF0:USTF0",1725416509875,0.2459489,56662.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725416510075,0.00923017,56662.0,56661.0,1.079857]
["bitfinex-derivatives","BTCF0:USTF0",1725416510374,1.7e-07,56662.0,56661.0,1.079857]
["bitfinex-derivatives","BTCF0:USTF0",1725416510576,1.7e-07,56662.0,56661.0,2.209337]
["bitfinex-derivatives","BTCF0:USTF0",1725416510776,1.7e-07,56662.0,56661.0,3.709337]
["bitfinex-derivatives","BTCF0:USTF0",1725416511169,0.1229972,56673.0,56666.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725416511375,0.1229972,56673.0,56672.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1725416511576,0.15813926,56674.0,56672.0,1.08864203]
["bitfinex-derivatives","BTCF0:USTF0",1725416511774,0.15813926,56674.0,56673.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725416511775,0.06879526,56674.0,56673.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725416512080,0.17562621,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725416512281,0.17562621,56678.0,56677.0,0.719032]
["bitfinex-derivatives","BTCF0:USTF0",1725416512475,0.17562621,56678.0,56677.0,1.848352]
["bitfinex-derivatives","BTCF0:USTF0",1725416512676,0.17562621,56678.0,56677.0,3.348352]
["bitfinex-derivatives","BTCF0:USTF0",1725416513878,0.0002647,56683.0,56682.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725416514080,0.0002647,56683.0,56682.0,0.719424]
["bitfinex-derivatives","BTCF0:USTF0",1725416514274,3.6e-07,56686.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725416514473,0.19364207,56693.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725416514776,0.19364207,56693.0,56692.0,1.319409]
["bitfinex-derivatives","BTCF0:USTF0",1725416515081,0.15783942,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725416515283,0.0041,56713.0,56695.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416515484,0.00244001,56717.0,56712.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416515686,0.00244001,56724.0,56715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416515985,0.27,56728.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416515986,0.00026447,56725.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416516180,0.08816,56724.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416516376,0.08816,56724.0,56721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416516881,0.00026447,56725.0,56721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416517081,0.00026447,56725.0,56724.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416517484,0.00026447,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416519887,0.00026447,56725.0,56724.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416520092,0.00026447,56725.0,56724.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1725416521681,0.05026447,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416522491,1.17914447,56725.0,56710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725416522680,0.08857,56717.0,56708.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725416522885,0.08857,56717.0,56712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416523085,0.14857,56717.0,56712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416523286,0.14857,56717.0,56709.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416523685,0.0604,56717.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416523993,0.0004,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416525291,0.0004,56710.0,56709.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416525695,0.0004,56710.0,56709.0,0.88744647]
["bitfinex-derivatives","BTCF0:USTF0",1725416525997,0.0004,56710.0,56709.0,0.35844647]
["bitfinex-derivatives","BTCF0:USTF0",1725416526601,0.0004,56710.0,56709.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416526792,0.0004,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416527194,0.0004,56710.0,56709.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416527498,0.0404,56710.0,56709.0,0.27026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416527798,0.398581,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416527989,0.589662,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416528192,0.088202,56696.0,56695.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725416528494,0.468602,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416529193,0.556804,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416529697,0.08821,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416529902,0.35861,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416530290,0.08861,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416530895,0.13861,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416531197,0.08861,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416532099,0.40861,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416533595,0.35861,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416533790,0.08861,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416534002,0.0004,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416536992,0.0004,56691.0,56690.0,0.35847647]
["bitfinex-derivatives","BTCF0:USTF0",1725416537891,0.0004,56691.0,56690.0,1.48767647]
["bitfinex-derivatives","BTCF0:USTF0",1725416538401,0.00026447,56701.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725416538601,0.00026447,56701.0,56700.0,0.719396]
["bitfinex-derivatives","BTCF0:USTF0",1725416538902,0.00026447,56701.0,56700.0,1.848476]
["bitfinex-derivatives","BTCF0:USTF0",1725416539396,0.00026447,56701.0,56700.0,3.348476]
["bitfinex-derivatives","BTCF0:USTF0",1725416539591,0.00026447,56701.0,56700.0,1.949396]
["bitfinex-derivatives","BTCF0:USTF0",1725416539793,0.00026447,56701.0,56700.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1725416540106,0.00026447,56701.0,56700.0,3.348476]
["bitfinex-derivatives","BTCF0:USTF0",1725416540800,0.00026447,56701.0,56700.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1725416545006,0.05026447,56701.0,56700.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1725416545702,0.00026447,56701.0,56700.0,2.748476]
["bitfinex-derivatives","BTCF0:USTF0",1725416545905,0.00026447,56701.0,56700.0,3.348476]
["bitfinex-derivatives","BTCF0:USTF0",1725416547401,0.05439132,56701.0,56700.0,3.348476]
["bitfinex-derivatives","BTCF0:USTF0",1725416548193,0.13159722,56701.0,56700.0,3.348476]
["bitfinex-derivatives","BTCF0:USTF0",1725416548401,0.13159722,56701.0,56700.0,1.949396]
["bitfinex-derivatives","BTCF0:USTF0",1725416548707,0.18159722,56701.0,56700.0,1.949396]
["bitfinex-derivatives","BTCF0:USTF0",1725416549205,0.24484401,56701.0,56700.0,1.949396]
["bitfinex-derivatives","BTCF0:USTF0",1725416549707,0.28803697,56701.0,56700.0,1.949396]
["bitfinex-derivatives","BTCF0:USTF0",1725416550208,0.28803697,56701.0,56700.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1725416550402,0.37623197,56701.0,56700.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416550609,0.29222255,56701.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416550805,0.358202,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416551005,0.66312771,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416551311,0.7263745,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416551521,0.088207,56693.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416551808,0.17492571,56692.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416552010,0.22492571,56692.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416552215,0.17492571,56692.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416553220,0.21492571,56692.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416553408,0.17492571,56692.0,56691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416554407,0.17492571,56692.0,56691.0,1.58821]
["bitfinex-derivatives","BTCF0:USTF0",1725416554614,0.17492571,56692.0,56691.0,2.71737]
["bitfinex-derivatives","BTCF0:USTF0",1725416554801,0.0004,56692.0,56691.0,2.71737]
["bitfinex-derivatives","BTCF0:USTF0",1725416557308,0.0004,56692.0,56691.0,2.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1725416557610,0.0004,56692.0,56691.0,2.18771008]
["bitfinex-derivatives","BTCF0:USTF0",1725416562210,0.0004,56692.0,56691.0,1.65855008]
["bitfinex-derivatives","BTCF0:USTF0",1725416565116,0.00013553,56692.0,56691.0,1.65855008]
["bitfinex-derivatives","BTCF0:USTF0",1725416566114,0.0773487,56692.0,56691.0,1.65855008]
["bitfinex-derivatives","BTCF0:USTF0",1725416566317,0.07721317,56692.0,56691.0,1.65855008]
["bitfinex-derivatives","BTCF0:USTF0",1725416566505,0.00445005,56701.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725416566715,0.20166301,56701.0,56700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725416567009,0.28985801,56701.0,56700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725416567211,0.28985801,56701.0,56700.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416567614,0.28985801,56701.0,56700.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416570022,0.21264505,56701.0,56700.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416570423,0.14264505,56701.0,56700.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416570922,0.00445005,56701.0,56700.0,0.719396]
["bitfinex-derivatives","BTCF0:USTF0",1725416571223,0.00026447,56701.0,56700.0,0.719396]
["bitfinex-derivatives","BTCF0:USTF0",1725416572816,0.00026447,56701.0,56700.0,0.807592]
["bitfinex-derivatives","BTCF0:USTF0",1725416573327,0.00026447,56701.0,56700.0,2.31178391]
["bitfinex-derivatives","BTCF0:USTF0",1725416573914,4.7e-07,56701.0,56700.0,2.91178391]
["bitfinex-derivatives","BTCF0:USTF0",1725416574223,4.7e-07,56701.0,56700.0,3.44086391]
["bitfinex-derivatives","BTCF0:USTF0",1725416574924,4.7e-07,56701.0,56700.0,2.75266791]
["bitfinex-derivatives","BTCF0:USTF0",1725416575517,4.7e-07,56701.0,56700.0,2.22358791]
["bitfinex-derivatives","BTCF0:USTF0",1725416577124,0.07720277,56701.0,56700.0,2.22358791]
["bitfinex-derivatives","BTCF0:USTF0",1725416579218,0.07720277,56701.0,56700.0,2.75266791]
["bitfinex-derivatives","BTCF0:USTF0",1725416580627,0.07720277,56701.0,56700.0,3.35266791]
["bitfinex-derivatives","BTCF0:USTF0",1725416582424,0.07569333,56701.0,56700.0,3.35266791]
["bitfinex-derivatives","BTCF0:USTF0",1725416582827,0.07569333,56701.0,56700.0,3.36144894]
["bitfinex-derivatives","BTCF0:USTF0",1725416583526,0.07569333,56701.0,56700.0,2.76144894]
["bitfinex-derivatives","BTCF0:USTF0",1725416585130,0.15840558,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725416585329,0.00026447,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725416586327,0.17627067,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725416586733,0.17627067,56706.0,56703.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416587028,0.0004,56704.0,56703.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416587430,0.04358303,56704.0,56703.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416587928,0.09771002,56704.0,56703.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416588320,0.2737468,56704.0,56703.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416589932,0.09771002,56704.0,56703.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416590642,0.0004,56704.0,56703.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416591331,0.0004,56704.0,56703.0,1.848471]
["bitfinex-derivatives","BTCF0:USTF0",1725416591539,0.1093,56716.0,56708.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725416591725,0.1093,56716.0,56714.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416592130,0.1093,56716.0,56714.0,2.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725416592625,0.197471,56716.0,56714.0,2.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725416592835,0.390646,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416593029,0.302473,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416593730,1.431433,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416593931,1.431433,56715.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416593932,0.176364,56709.0,56708.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1725416594124,0.468182,56709.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416594325,0.27,56704.0,56699.0,0.08779167]
["bitfinex-derivatives","BTCF0:USTF0",1725416594525,0.088202,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416594729,0.468602,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416595420,1.685964,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416595634,1.597762,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416596920,0.727762,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416597125,0.73201146,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416597325,1.60201146,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416597729,0.09285146,56696.0,56695.0,0.46624886]
["bitfinex-derivatives","BTCF0:USTF0",1725416598435,0.09285146,56696.0,56695.0,0.10544886]
["bitfinex-derivatives","BTCF0:USTF0",1725416598934,0.088206,56694.0,56691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416599133,0.088609,56692.0,56691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416599328,0.088609,56692.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416599633,0.0004,56691.0,56690.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416599834,0.0004,56691.0,56690.0,1.50026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416600933,0.0004,56691.0,56690.0,1.77026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416603347,0.08861,56691.0,56690.0,1.50026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416603540,0.0004,56691.0,56690.0,1.50026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416604634,0.0004,56691.0,56690.0,1.85847647]
["bitfinex-derivatives","BTCF0:USTF0",1725416607442,0.0004,56700.0,56690.0,1.85847647]
["bitfinex-derivatives","BTCF0:USTF0",1725416607443,0.0004,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725416607632,0.0004,56700.0,56699.0,1.080198]
["bitfinex-derivatives","BTCF0:USTF0",1725416607936,0.0004,56700.0,56699.0,2.209318]
["bitfinex-derivatives","BTCF0:USTF0",1725416608140,0.0004,56700.0,56699.0,3.709318]
["bitfinex-derivatives","BTCF0:USTF0",1725416608442,0.0004,56700.0,56699.0,2.580198]
["bitfinex-derivatives","BTCF0:USTF0",1725416608632,0.088179,56712.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725416608944,0.00418979,56708.0,56700.0,0.289696]
["bitfinex-derivatives","BTCF0:USTF0",1725416610346,0.09237379,56708.0,56700.0,0.289696]
["bitfinex-derivatives","BTCF0:USTF0",1725416610533,0.36237379,56708.0,56700.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1725416611237,0.27,56705.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416611428,0.088187,56706.0,56700.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1725416613336,0.00418979,56708.0,56700.0,0.358596]
["bitfinex-derivatives","BTCF0:USTF0",1725416617746,0.09237379,56708.0,56700.0,0.358596]
["bitfinex-derivatives","BTCF0:USTF0",1725416618148,0.20687101,56713.0,56700.0,0.358596]
["bitfinex-derivatives","BTCF0:USTF0",1725416618149,0.08818,56711.0,56700.0,0.358596]
["bitfinex-derivatives","BTCF0:USTF0",1725416618441,0.10537101,56713.0,56700.0,1.586676]
["bitfinex-derivatives","BTCF0:USTF0",1725416618647,0.10537101,56713.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725416618847,0.10537101,56713.0,56712.0,0.718977]
["bitfinex-derivatives","BTCF0:USTF0",1725416619145,0.10537101,56713.0,56712.0,0.719377]
["bitfinex-derivatives","BTCF0:USTF0",1725416619444,0.10537101,56713.0,56712.0,2.219377]
["bitfinex-derivatives","BTCF0:USTF0",1725416620139,0.00026447,56718.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725416620336,0.00026447,56718.0,56717.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1725416620531,0.00026447,56718.0,56717.0,1.24829]
["bitfinex-derivatives","BTCF0:USTF0",1725416621143,0.00026447,56718.0,56717.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1725416628751,0.00026447,56718.0,56717.0,0.98937]
["bitfinex-derivatives","BTCF0:USTF0",1725416629139,0.1017,56733.0,56717.0,2.11829]
["bitfinex-derivatives","BTCF0:USTF0",1725416629339,0.1057,56734.0,56732.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1725416629660,0.1057,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416630038,0.1057,56734.0,56733.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416630440,0.1557,56734.0,56733.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416630643,0.11000229,56734.0,56733.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416631047,0.00430229,56734.0,56733.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416631235,0.00026447,56739.0,56738.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725416631444,0.00026447,56739.0,56738.0,0.718937]
["bitfinex-derivatives","BTCF0:USTF0",1725416632040,4.7e-07,56739.0,56738.0,3.348097]
["bitfinex-derivatives","BTCF0:USTF0",1725416632239,0.10514231,56746.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725416632548,0.3178,56760.0,56748.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725416632752,0.2165,56760.0,56748.0,0.358522]
["bitfinex-derivatives","BTCF0:USTF0",1725416632940,0.14426005,56767.0,56748.0,1.487162]
["bitfinex-derivatives","BTCF0:USTF0",1725416633141,0.00017563,56754.0,56748.0,2.987162]
["bitfinex-derivatives","BTCF0:USTF0",1725416633541,0.00017563,56754.0,56748.0,2.717162]
["bitfinex-derivatives","BTCF0:USTF0",1725416633744,0.00017563,56754.0,56748.0,2.117162]
["bitfinex-derivatives","BTCF0:USTF0",1725416634072,0.00017563,56754.0,56748.0,1.588522]
["bitfinex-derivatives","BTCF0:USTF0",1725416634248,0.00017563,56754.0,56748.0,2.717162]
["bitfinex-derivatives","BTCF0:USTF0",1725416634748,0.00017563,56754.0,56748.0,2.117162]
["bitfinex-derivatives","BTCF0:USTF0",1725416635241,0.00017563,56754.0,56748.0,1.59285767]
["bitfinex-derivatives","BTCF0:USTF0",1725416635450,0.00017563,56754.0,56748.0,2.12149767]
["bitfinex-derivatives","BTCF0:USTF0",1725416636150,0.00017563,56754.0,56748.0,1.59285767]
["bitfinex-derivatives","BTCF0:USTF0",1725416639548,0.00017563,56754.0,56748.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416640658,0.00434589,56751.0,56748.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416642151,0.0552,56749.0,56748.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416642343,0.14332,56749.0,56748.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416642555,0.41332,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416642748,1.63008,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416643055,1.54196,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416646059,1.63008,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416646256,0.088128,56744.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416646453,0.468528,56744.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416646657,1.597208,56744.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416647560,0.997208,56744.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416648755,1.685336,56744.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416648956,1.685336,56744.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416649657,1.68964351,56744.0,56734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416651464,1.08964351,56744.0,56734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725416651861,0.20283551,56744.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416652158,0.20283551,56744.0,56739.0,0.448935]
["bitfinex-derivatives","BTCF0:USTF0",1725416652652,0.00470751,56744.0,56742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725416652848,0.00470751,56744.0,56743.0,0.08839347]
["bitfinex-derivatives","BTCF0:USTF0",1725416653866,0.03874903,56744.0,56743.0,0.08839347]
["bitfinex-derivatives","BTCF0:USTF0",1725416657265,0.09874903,56744.0,56743.0,0.08839347]
["bitfinex-derivatives","BTCF0:USTF0",1725416657456,0.03874903,56744.0,56743.0,0.08839347]
["bitfinex-derivatives","BTCF0:USTF0",1725416658862,0.08874903,56744.0,56743.0,0.08839347]
["bitfinex-derivatives","BTCF0:USTF0",1725416659258,0.05470751,56744.0,56743.0,0.08839347]
["bitfinex-derivatives","BTCF0:USTF0",1725416661364,0.14283551,56744.0,56743.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416662372,1.35964351,56744.0,56743.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416663977,1.35964351,56744.0,56726.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725416663978,2.50868751,56744.0,56726.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725416664173,0.27,56730.0,56725.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725416664364,0.27,56730.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416664365,0.27,56726.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416664563,0.39,56726.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416665874,0.088157,56725.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416666076,0.208157,56725.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416668275,0.0042382,56726.0,56725.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725416668574,0.10534783,56730.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416668770,0.10534783,56730.0,56729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416669471,0.10534783,56730.0,56729.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725416669776,0.15534783,56730.0,56729.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1725416669968,0.10968872,56730.0,56729.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1725416670678,0.16968872,56730.0,56729.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1725416671177,0.11008872,56730.0,56729.0,1.966051]
["bitfinex-derivatives","BTCF0:USTF0",1725416671476,0.10574783,56730.0,56729.0,1.966051]
["bitfinex-derivatives","BTCF0:USTF0",1725416674470,0.0004,56730.0,56729.0,1.966051]
["bitfinex-derivatives","BTCF0:USTF0",1725416675774,0.0004,56730.0,56729.0,3.094891]
["bitfinex-derivatives","BTCF0:USTF0",1725416676881,0.0004,56730.0,56729.0,3.183042]
["bitfinex-derivatives","BTCF0:USTF0",1725416678281,0.0004,56730.0,56729.0,1.966051]
["bitfinex-derivatives","BTCF0:USTF0",1725416681889,0.0004,56730.0,56729.0,3.094891]
["bitfinex-derivatives","BTCF0:USTF0",1725416682395,0.00026447,56731.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725416682684,0.00026447,56731.0,56730.0,0.51940967]
["bitfinex-derivatives","BTCF0:USTF0",1725416683074,0.00026447,56731.0,56730.0,2.01940967]
["bitfinex-derivatives","BTCF0:USTF0",1725416685485,0.00026447,56731.0,56730.0,2.01939951]
["bitfinex-derivatives","BTCF0:USTF0",1725416685978,0.00026447,56731.0,56730.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1725416686382,0.00026447,56731.0,56730.0,2.8363]
["bitfinex-derivatives","BTCF0:USTF0",1725416686581,0.00026447,56731.0,56730.0,2.21935]
["bitfinex-derivatives","BTCF0:USTF0",1725416686779,0.00026447,56731.0,56730.0,2.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1725416686980,0.00026447,56731.0,56730.0,2.21935]
["bitfinex-derivatives","BTCF0:USTF0",1725416687185,0.00026447,56731.0,56730.0,1.94935]
["bitfinex-derivatives","BTCF0:USTF0",1725416687387,1.26721247,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416687590,1.35536047,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416688283,0.08841247,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416688683,0.13841247,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416689386,0.08841247,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416689592,0.21261969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416690477,0.09261969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416690781,0.14261969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416690976,0.20261969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416692177,1.33141969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416693484,0.20261969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416693886,0.73141969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416694583,0.09261969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416695897,0.21261969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416700398,1.34141969,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416700592,1.42935076,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416701616,0.088156,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416701893,0.64461505,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416702099,1.685592,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416702304,1.685592,56726.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416702305,0.088165,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416702488,0.997485,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416702688,1.597485,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416704287,0.997485,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416704804,1.00167548,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416705496,0.20275548,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416706297,0.27295497,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416706601,0.27295549,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416706791,0.20275548,56720.0,56719.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416709203,0.00459048,56720.0,56719.0,0.08843147]
["bitfinex-derivatives","BTCF0:USTF0",1725416709505,0.05459048,56720.0,56719.0,0.08843147]
["bitfinex-derivatives","BTCF0:USTF0",1725416709707,0.0004,56720.0,56719.0,0.81622339]
["bitfinex-derivatives","BTCF0:USTF0",1725416709998,0.0004,56720.0,56719.0,1.94514339]
["bitfinex-derivatives","BTCF0:USTF0",1725416710204,0.02753788,56730.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725416710403,0.02780235,56731.0,56728.0,0.449353]
["bitfinex-derivatives","BTCF0:USTF0",1725416710605,0.00026447,56731.0,56728.0,0.449353]
["bitfinex-derivatives","BTCF0:USTF0",1725416711001,0.01002767,56729.0,56728.0,1.578193]
["bitfinex-derivatives","BTCF0:USTF0",1725416711302,0.00026447,56731.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725416711505,0.00026447,56731.0,56730.0,0.71935]
["bitfinex-derivatives","BTCF0:USTF0",1725416711705,0.00026447,56731.0,56730.0,1.24815]
["bitfinex-derivatives","BTCF0:USTF0",1725416711910,0.00026447,56731.0,56730.0,2.74815]
["bitfinex-derivatives","BTCF0:USTF0",1725416712209,0.00026447,56731.0,56730.0,3.34815]
["bitfinex-derivatives","BTCF0:USTF0",1725416713601,0.00026447,56731.0,56730.0,2.74815]
["bitfinex-derivatives","BTCF0:USTF0",1725416714608,0.00026447,56731.0,56730.0,3.34815]
["bitfinex-derivatives","BTCF0:USTF0",1725416717004,0.12310401,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725416717301,0.02838601,56735.0,56734.0,0.87768335]
["bitfinex-derivatives","BTCF0:USTF0",1725416717505,0.02838601,56735.0,56734.0,2.00644335]
["bitfinex-derivatives","BTCF0:USTF0",1725416717702,0.0068,56745.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725416717898,0.0068,56745.0,56744.0,0.810128]
["bitfinex-derivatives","BTCF0:USTF0",1725416718300,0.0068,56745.0,56744.0,2.310128]
["bitfinex-derivatives","BTCF0:USTF0",1725416720702,0.0068,56745.0,56744.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725416727413,0.094926,56745.0,56744.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725416727712,0.20896565,56745.0,56744.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725416728108,0.33155717,56745.0,56744.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416728308,1.57742931,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416728619,0.97742931,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416729008,1.57742931,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416729210,1.63153046,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416729410,0.176268,56740.0,56739.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416729718,0.28573131,56740.0,56739.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416732007,0.16573131,56740.0,56739.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416732413,0.07759731,56740.0,56739.0,0.08840047]
["bitfinex-derivatives","BTCF0:USTF0",1725416733109,0.07759731,56740.0,56739.0,1.58840047]
["bitfinex-derivatives","BTCF0:USTF0",1725416734116,0.0004,56740.0,56739.0,1.58840047]
["bitfinex-derivatives","BTCF0:USTF0",1725416739227,0.0004,56740.0,56739.0,1.50026447]
["bitfinex-derivatives","BTCF0:USTF0",1725416740923,0.00424726,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725416740924,0.001,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725416741123,0.006,56742.0,56741.0,0.14132769]
["bitfinex-derivatives","BTCF0:USTF0",1725416741325,0.006,56742.0,56741.0,0.358532]
["bitfinex-derivatives","BTCF0:USTF0",1725416741525,0.005,56742.0,56741.0,0.358532]
["bitfinex-derivatives","BTCF0:USTF0",1725416741732,0.07034766,56744.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725416741923,0.07034766,56744.0,56743.0,0.41092348]
["bitfinex-derivatives","BTCF0:USTF0",1725416742123,0.07034766,56744.0,56743.0,0.358529]
["bitfinex-derivatives","BTCF0:USTF0",1725416743130,0.0072,56745.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725416743429,0.0072,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725416745428,0.0222,56745.0,56744.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725416745624,0.0222,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416745828,0.0722,56745.0,56744.0,0.05519397]
["bitfinex-derivatives","BTCF0:USTF0",1725416746029,0.14255847,56745.0,56744.0,0.05519397]
["bitfinex-derivatives","BTCF0:USTF0",1725416746532,0.09255847,56745.0,56744.0,0.05519397]
["bitfinex-derivatives","BTCF0:USTF0",1725416746835,0.18068447,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416747226,0.23068447,56745.0,56744.0,0.05519397]
["bitfinex-derivatives","BTCF0:USTF0",1725416747537,0.160326,56745.0,56744.0,0.05519397]
["bitfinex-derivatives","BTCF0:USTF0",1725416747723,0.110326,56745.0,56744.0,0.05519397]
["bitfinex-derivatives","BTCF0:USTF0",1725416747927,0.110326,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416749734,0.110326,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416750128,0.0222,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416751046,0.0722,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416752743,0.10623918,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416753240,0.13378019,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416754044,0.08378019,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416754243,0.05623918,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416755048,0.05623918,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416755247,0.05623918,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416756652,0.0222,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416756946,0.0082,56745.0,56744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725416757153,0.0222,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416757452,0.110326,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416757656,0.230326,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416757843,0.30071432,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416758049,0.230326,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416758353,0.30071465,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416758866,0.66546946,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416759342,0.57748405,56745.0,56744.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725416759555,0.30748405,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416759952,0.0222,56745.0,56744.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725416760154,0.0222,56745.0,56744.0,0.360528]
["bitfinex-derivatives","BTCF0:USTF0",1725416760345,0.07862017,56745.0,56744.0,0.359528]
["bitfinex-derivatives","BTCF0:USTF0",1725416760546,0.0212,56745.0,56744.0,0.470528]
["bitfinex-derivatives","BTCF0:USTF0",1725416762361,0.0212,56745.0,56744.0,0.57868475]
["bitfinex-derivatives","BTCF0:USTF0",1725416762952,0.01239999,56745.0,56744.0,0.57868475]
["bitfinex-derivatives","BTCF0:USTF0",1725416763346,0.01139999,56745.0,56744.0,0.5865318]
["bitfinex-derivatives","BTCF0:USTF0",1725416763553,0.01239999,56745.0,56744.0,0.5875318]
["bitfinex-derivatives","BTCF0:USTF0",1725416763749,0.01239999,56745.0,56744.0,0.6755711]
["bitfinex-derivatives","BTCF0:USTF0",1725416763952,0.012,56745.0,56744.0,0.80984307]
["bitfinex-derivatives","BTCF0:USTF0",1725416764249,0.012,56745.0,56744.0,0.6755711]
["bitfinex-derivatives","BTCF0:USTF0",1725416764455,0.012,56745.0,56744.0,0.80984113]
["bitfinex-derivatives","BTCF0:USTF0",1725416764649,0.08025556,56752.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725416764849,0.08025556,56752.0,56751.0,0.718917]
["bitfinex-derivatives","BTCF0:USTF0",1725416765055,0.10567047,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725416765249,0.10567047,56760.0,56759.0,0.718904]
["bitfinex-derivatives","BTCF0:USTF0",1725416765857,0.10567047,56760.0,56759.0,2.218904]
["bitfinex-derivatives","BTCF0:USTF0",1725416766454,0.0195456,56764.0,56759.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725416766756,0.12311236,56767.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725416766961,0.12311236,56767.0,56766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416767860,0.15828836,56773.0,56767.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725416768060,0.15828836,56773.0,56771.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725416768454,0.09224521,56777.0,56771.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725416769364,0.00416821,56777.0,56771.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725416769564,0.088083,56773.0,56771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416769861,0.3273,56772.0,56771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416770051,0.3273,56772.0,56771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725416770966,1.52574,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416771155,1.52574,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416771355,1.52574,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416771862,1.613824,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416772855,0.943824,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416773265,0.943824,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416773565,0.943824,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416773863,1.543824,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416774555,0.943824,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416774762,1.013824,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416775260,0.07,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416775470,0.00419295,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725416775655,0.8545,56778.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725416775858,1.04683045,56778.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416776152,0.08808,56775.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416776362,0.24,56773.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416776664,0.3,56773.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416776863,0.239,56773.0,56771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416777166,0.087084,56772.0,56771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416777662,0.24,56776.0,56771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725416777866,0.02754169,56772.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416778057,0.02754169,56772.0,56771.0,0.689886]
["bitfinex-derivatives","BTCF0:USTF0",1725416778258,0.02754152,56772.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416778862,0.02754152,56773.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416779258,0.02754152,56774.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416779471,0.02754152,56775.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416779663,0.001,56772.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416781166,0.003,56774.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416781565,0.003,56774.0,56771.0,0.689886]
["bitfinex-derivatives","BTCF0:USTF0",1725416781566,0.002,56774.0,56771.0,0.689886]
["bitfinex-derivatives","BTCF0:USTF0",1725416781864,0.001,56772.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416782466,0.001,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416782857,0.001,56772.0,56771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725416783057,0.002,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416783266,0.001,56772.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416783763,0.001,56772.0,56771.0,0.689886]
["bitfinex-derivatives","BTCF0:USTF0",1725416783964,0.001,56772.0,56771.0,0.690886]
["bitfinex-derivatives","BTCF0:USTF0",1725416786370,0.001,56772.0,56771.0,0.450886]
["bitfinex-derivatives","BTCF0:USTF0",1725416787373,0.001,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416787668,0.149084,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416787867,0.15324721,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416788469,0.18078936,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416788771,0.18079063,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416788979,0.15224721,56772.0,56771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725416789178,0.15324721,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725416789475,0.18079062,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416789676,0.09324721,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725416789864,0.03270662,56772.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725416790178,0.13079062,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416790378,0.08809,56769.0,56766.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416790676,0.08609,56769.0,56766.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416790876,0.14609,56769.0,56766.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416791079,0.088091,56768.0,56766.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416791483,0.088092,56767.0,56766.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416791670,0.532192,56767.0,56766.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416792385,1.748764,56767.0,56766.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416792676,1.748764,56767.0,56766.0,0.00126423]
["bitfinex-derivatives","BTCF0:USTF0",1725416793685,1.752764,56767.0,56766.0,0.00226423]
["bitfinex-derivatives","BTCF0:USTF0",1725416793874,1.152764,56767.0,56766.0,0.00226423]
["bitfinex-derivatives","BTCF0:USTF0",1725416794183,1.154764,56767.0,56766.0,0.00226423]
["bitfinex-derivatives","BTCF0:USTF0",1725416795086,1.2318997,56767.0,56766.0,0.00226423]
["bitfinex-derivatives","BTCF0:USTF0",1725416795782,1.8318997,56767.0,56766.0,0.00226423]
["bitfinex-derivatives","BTCF0:USTF0",1725416796283,2.02634527,56767.0,56766.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1725416796478,1.8860193,56767.0,56766.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1725416796684,1.2860193,56767.0,56766.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1725416796888,1.8860193,56767.0,56766.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1725416800883,1.8860193,56767.0,56766.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416800884,3.1894113,56767.0,56766.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725416801083,0.088112,56754.0,56753.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725416801311,0.088114,56753.0,56745.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1725416801480,0.088114,56753.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416801481,0.088126,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416801685,0.138126,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416802491,0.137126,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416803190,0.139126,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416803786,0.153126,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416804192,0.153126,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416804383,0.153126,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416805087,0.23430072,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416805289,0.164126,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416805598,0.16406371,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725416806589,0.028,56745.0,56744.0,0.330528]
["bitfinex-derivatives","BTCF0:USTF0",1725416806788,0.028,56745.0,56744.0,0.329528]
["bitfinex-derivatives","BTCF0:USTF0",1725416806789,0.014,56745.0,56744.0,0.329528]
["bitfinex-derivatives","BTCF0:USTF0",1725416806992,0.028,56745.0,56744.0,0.330528]
["bitfinex-derivatives","BTCF0:USTF0",1725416808289,0.028,56745.0,56744.0,0.329528]
["bitfinex-derivatives","BTCF0:USTF0",1725416808989,0.028,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725416809295,0.24,56745.0,56742.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1725416809488,0.28155284,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416809792,0.28195284,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416809994,0.2544,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725416810490,0.2544,56745.0,56742.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1725416810890,0.342526,56745.0,56742.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1725416811091,0.438526,56745.0,56742.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725416811279,0.3504,56745.0,56742.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725416812893,0.088129,56743.0,56742.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725416813193,0.198129,56743.0,56742.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725416814095,0.088134,56740.0,56739.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416814292,0.198134,56740.0,56739.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416814607,0.088134,56740.0,56739.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416815101,0.148134,56740.0,56739.0,1.86106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416816389,0.148134,56740.0,56739.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416816596,0.148134,56740.0,56739.0,1.86106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416817090,0.148134,56740.0,56739.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416817299,0.148134,56740.0,56739.0,1.86106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416819287,0.148134,56740.0,56739.0,0.36106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416820196,0.23587232,56740.0,56739.0,0.36106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416821297,0.24008153,56740.0,56739.0,0.36106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416822392,0.24016563,56740.0,56739.0,0.36106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416822895,0.24016563,56740.0,56739.0,1.86106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416823391,0.24047721,56740.0,56739.0,0.36106423]
["bitfinex-derivatives","BTCF0:USTF0",1725416823697,0.088153,56728.0,56727.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725416823897,0.088156,56726.0,56725.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1725416824696,0.088162,56722.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416824904,0.088163,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416825201,0.148163,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416825901,0.088163,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416826199,0.138163,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416827092,0.14247124,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416827594,0.25617124,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416828807,0.20617124,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416828999,0.09247124,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416829603,0.09247124,56721.0,56720.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416830204,0.328156,56726.0,56720.0,1.50026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416830403,0.328156,56726.0,56725.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725416830891,0.378156,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416831292,0.328156,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416831496,0.33231867,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416832198,0.69311867,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416832398,0.75311867,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416832806,0.93127467,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416833012,0.088163,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416833309,0.438163,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416833504,0.967083,56721.0,56720.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725416835003,0.08817,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416835199,0.44817,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416838108,0.4523586,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416840618,0.2127586,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416841220,0.4527586,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416842305,0.1827586,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416843914,0.4227586,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416848918,0.45027799,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416850019,0.45027799,56717.0,56716.0,1.55264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416850220,0.4227586,56717.0,56716.0,1.55264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416850621,0.4227586,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416851023,0.45028611,56717.0,56716.0,1.55264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416851229,0.4227586,56717.0,56716.0,1.55264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416852730,0.4227586,56717.0,56716.0,0.05264437]
["bitfinex-derivatives","BTCF0:USTF0",1725416854931,0.176352,56713.0,56712.0,0.4309925]
["bitfinex-derivatives","BTCF0:USTF0",1725416855138,0.176368,56708.0,56707.0,0.08774062]
["bitfinex-derivatives","BTCF0:USTF0",1725416855442,0.176368,56708.0,56702.0,0.10528875]
["bitfinex-derivatives","BTCF0:USTF0",1725416855443,0.328191,56703.0,56702.0,0.10528875]
["bitfinex-derivatives","BTCF0:USTF0",1725416855625,0.897582,56703.0,56702.0,0.08161479]
["bitfinex-derivatives","BTCF0:USTF0",1725416855825,0.088205,56694.0,56693.0,0.00346447]
["bitfinex-derivatives","BTCF0:USTF0",1725416856030,0.198605,56694.0,56693.0,0.00346447]
["bitfinex-derivatives","BTCF0:USTF0",1725416857124,0.198605,56694.0,56688.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416857125,1.41597,56694.0,56688.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416857333,0.176426,56689.0,56688.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416857524,0.897226,56689.0,56688.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416857724,2.026426,56689.0,56688.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416858028,0.08823,56678.0,56677.0,0.15810061]
["bitfinex-derivatives","BTCF0:USTF0",1725416858228,0.81903,56678.0,56677.0,0.06715761]
["bitfinex-derivatives","BTCF0:USTF0",1725416858527,0.81903,56678.0,56676.0,0.17548125]
["bitfinex-derivatives","BTCF0:USTF0",1725416859038,0.8465281,56678.0,56676.0,0.17548125]
["bitfinex-derivatives","BTCF0:USTF0",1725416859336,0.81903,56678.0,56676.0,0.17548125]
["bitfinex-derivatives","BTCF0:USTF0",1725416861342,0.82337617,56678.0,56676.0,0.17548125]
["bitfinex-derivatives","BTCF0:USTF0",1725416862950,0.73514617,56678.0,56671.0,0.19329384]
["bitfinex-derivatives","BTCF0:USTF0",1725416863133,0.328234,56676.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416863528,0.24,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416865034,0.32824,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416866035,0.43241109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416867442,0.88145109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416868143,0.79321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416870845,0.45321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416871149,0.49321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416871341,0.45321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416871537,0.50321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416871739,0.45321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416872646,0.74321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416877755,0.55321109,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416878258,0.00417109,56672.0,56671.0,0.08850546]
["bitfinex-derivatives","BTCF0:USTF0",1725416878457,0.08824,56673.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416879456,0.32824,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416880146,0.37824,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416880644,0.32824,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416881044,0.41824,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416882448,0.50648,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416882852,0.62118,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416883860,1.75054,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416886172,1.83779191,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416886471,2.47214,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416887571,1.75054,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416887770,2.47214,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416888676,2.55972411,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416891872,1.95972411,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416892072,1.43036411,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416892677,2.55972411,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416893871,2.66972411,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416894474,2.69716524,56672.0,56671.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725416894976,0.088257,56661.0,56660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416895170,0.459057,56661.0,56660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416895382,0.088265,56656.0,56655.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725416895571,0.449065,56656.0,56655.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725416895768,0.449065,56656.0,56655.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1725416895972,0.329065,56656.0,56655.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1725416896175,0.089065,56656.0,56655.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1725416897276,0.499865,56656.0,56655.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1725416897568,0.739865,56656.0,56655.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1725416899082,0.38335547,56656.0,56655.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1725416904583,0.38335547,56656.0,56655.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725416905285,0.088272,56651.0,56650.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1725416905593,0.459072,56651.0,56650.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1725416906083,0.08828,56647.0,56643.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725416906290,0.08828,56647.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416906291,0.088291,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416906484,0.218291,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416906688,0.579891,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416906882,0.579091,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416907492,0.449091,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416907677,0.689091,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416908283,0.739091,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416908588,0.689091,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416908891,0.328291,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416909289,0.35572959,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416909788,0.24,56639.0,56638.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1725416910891,0.24,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416911092,0.328291,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416911394,0.378291,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416911702,0.38252168,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416911885,0.33252168,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416914589,0.24423068,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416914804,0.0893497,56644.0,56641.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725416915091,0.0893497,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416915092,0.0010647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416916593,0.0510647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416916790,0.0010647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416916994,0.0010647,56644.0,56643.0,1.217925]
["bitfinex-derivatives","BTCF0:USTF0",1725416918287,0.0010647,56644.0,56643.0,0.617925]
["bitfinex-derivatives","BTCF0:USTF0",1725416918897,0.0010647,56644.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416918898,0.1110647,56644.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416919097,0.2408,56641.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416919307,0.369088,56641.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416919799,0.2808,56641.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416920003,0.0008,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416920190,0.0708,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416920804,0.159091,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416921301,0.139091,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416922102,0.089091,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416922502,0.0008,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416922725,0.0008,56639.0,56638.0,2.717973]
["bitfinex-derivatives","BTCF0:USTF0",1725416922899,0.0008,56639.0,56638.0,1.588293]
["bitfinex-derivatives","BTCF0:USTF0",1725416925107,0.0008,56639.0,56638.0,2.72224217]
["bitfinex-derivatives","BTCF0:USTF0",1725416927912,0.0010647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416928209,0.0002647,56644.0,56643.0,0.689085]
["bitfinex-derivatives","BTCF0:USTF0",1725416928402,0.0002647,56644.0,56643.0,1.818725]
["bitfinex-derivatives","BTCF0:USTF0",1725416932909,0.0002647,56644.0,56643.0,1.90701]
["bitfinex-derivatives","BTCF0:USTF0",1725416933711,0.0002647,56644.0,56643.0,1.578725]
["bitfinex-derivatives","BTCF0:USTF0",1725416933913,0.0002647,56644.0,56643.0,0.617925]
["bitfinex-derivatives","BTCF0:USTF0",1725416934513,0.0002647,56644.0,56643.0,1.217925]
["bitfinex-derivatives","BTCF0:USTF0",1725416935012,0.0002647,56644.0,56643.0,0.617925]
["bitfinex-derivatives","BTCF0:USTF0",1725416936212,0.0002647,56644.0,56643.0,1.217925]
["bitfinex-derivatives","BTCF0:USTF0",1725416936804,0.0002647,56644.0,56643.0,0.617925]
["bitfinex-derivatives","BTCF0:USTF0",1725416937407,0.0002647,56644.0,56643.0,1.217925]
["bitfinex-derivatives","BTCF0:USTF0",1725416937608,0.0002647,56644.0,56643.0,0.617925]
["bitfinex-derivatives","BTCF0:USTF0",1725416937813,0.0002647,56644.0,56643.0,0.978725]
["bitfinex-derivatives","BTCF0:USTF0",1725416938014,0.0002647,56644.0,56643.0,0.449085]
["bitfinex-derivatives","BTCF0:USTF0",1725416939322,0.0002647,56644.0,56642.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1725416939323,0.2402647,56644.0,56642.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1725416939512,0.088285,56643.0,56642.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1725416939705,0.208285,56643.0,56642.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1725416940216,0.23560761,56643.0,56642.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1725416940713,0.088285,56643.0,56642.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1725416940914,0.11561302,56643.0,56642.0,0.07045037]
["bitfinex-derivatives","BTCF0:USTF0",1725416941108,0.11561302,56643.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416941109,0.088291,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416941310,0.368291,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416941510,0.43803433,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416942011,0.368291,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416942221,0.464591,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416943904,0.224591,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416944112,0.184591,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416944310,0.474591,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416945212,0.234591,56639.0,56638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725416947814,0.12367779,56639.0,56638.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725416948020,0.02737779,56642.0,56638.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725416948216,0.0002647,56644.0,56641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725416948217,0.02764249,56644.0,56641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725416948419,0.0002647,56644.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725416948614,0.0002647,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725416948807,0.0002647,56644.0,56643.0,2.117925]
["bitfinex-derivatives","BTCF0:USTF0",1725416949008,0.0002647,56644.0,56643.0,3.078725]
["bitfinex-derivatives","BTCF0:USTF0",1725416953623,0.0002647,56644.0,56643.0,2.717925]
["bitfinex-derivatives","BTCF0:USTF0",1725416953824,0.0002647,56644.0,56643.0,3.078725]
["bitfinex-derivatives","BTCF0:USTF0",1725416955318,0.0002647,56644.0,56643.0,3.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725416955718,7e-07,56644.0,56643.0,3.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725416957320,7e-07,56644.0,56643.0,2.478725]
["bitfinex-derivatives","BTCF0:USTF0",1725416957522,7e-07,56644.0,56643.0,2.718725]
["bitfinex-derivatives","BTCF0:USTF0",1725416959234,7e-07,56644.0,56643.0,2.189085]
["bitfinex-derivatives","BTCF0:USTF0",1725416959434,7e-07,56644.0,56643.0,1.949085]
["bitfinex-derivatives","BTCF0:USTF0",1725416960625,0.11565474,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416960934,0.1682837,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416963034,0.17251936,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416965836,0.08829,56640.0,56638.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725416966035,0.19829,56640.0,56638.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725416966224,0.08829,56640.0,56638.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725416966519,0.13829,56640.0,56639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416967129,0.08829,56640.0,56639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416967836,0.16829,56640.0,56639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416969026,0.08829,56640.0,56639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416969233,0.05236352,56643.0,56639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416969427,0.03162245,56644.0,56639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416969428,0.07975031,56644.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416969730,0.15236422,56644.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416969929,0.15236422,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416970136,0.15236422,56644.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416970638,0.15236422,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416970639,0.11236422,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416970830,0.08738679,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416971726,0.0900007,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416971929,0.02738679,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416972126,0.02738679,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416972127,0.05240944,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416972432,7e-07,56644.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725416972728,7e-07,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416973326,0.10240944,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416974430,0.0600007,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416974627,0.11243527,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416974833,0.20071827,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725416975333,0.20071827,56644.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416975334,0.088285,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416975529,0.23690721,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416975725,0.11690721,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416975936,0.16690721,56643.0,56642.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416977232,0.20100836,56643.0,56642.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416980136,0.32344782,56643.0,56642.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416981040,0.20100836,56643.0,56642.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416982140,0.138285,56643.0,56642.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725416984349,0.088291,56639.0,56638.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725416984538,0.448291,56639.0,56638.0,0.001064]
["bitfinex-derivatives","BTCF0:USTF0",1725416984737,0.536582,56639.0,56638.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725416984932,0.448291,56639.0,56638.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725416986250,0.45263633,56639.0,56638.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725416987750,0.09263633,56639.0,56638.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725416989253,0.19263633,56639.0,56638.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725416989441,0.188291,56639.0,56638.0,1.501064]
["bitfinex-derivatives","BTCF0:USTF0",1725416989645,0.12742437,56639.0,56638.0,1.589357]
["bitfinex-derivatives","BTCF0:USTF0",1725416990455,0.02742437,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725416990751,0.02742437,56640.0,56639.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1725416990752,0.02742361,56640.0,56639.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1725416990956,0.02742361,56640.0,56639.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1725416991144,7e-07,56644.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725416991343,0.04426448,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416991548,0.13254748,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416994767,1.26218748,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416995466,0.13254748,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416996057,0.66218748,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416996367,1.35047048,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416997469,0.75047048,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725416999376,0.22083048,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417000270,0.0400007,56644.0,56643.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725417000463,7e-07,56644.0,56643.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725417000667,7e-07,56644.0,56643.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1725417000974,0.0500007,56644.0,56643.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1725417001772,0.1382837,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417002163,0.2265667,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417002874,0.30386544,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417003564,1.43350544,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417004971,1.3562067,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417005279,0.8265667,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417005575,1.3562067,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417006575,0.7562067,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417007568,1.3562067,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417007871,0.0500007,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417008064,7e-07,56644.0,56643.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725417008270,7e-07,56644.0,56643.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1725417008572,7e-07,56644.0,56643.0,1.687585]
["bitfinex-derivatives","BTCF0:USTF0",1725417009372,7e-07,56644.0,56643.0,2.82142027]
["bitfinex-derivatives","BTCF0:USTF0",1725417009679,0.0041,56659.0,56643.0,2.73313527]
["bitfinex-derivatives","BTCF0:USTF0",1725417009976,0.28435613,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417010278,0.73341913,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417010474,0.088283,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417010776,0.388283,56644.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417011075,0.0885407,56649.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725417011271,0.1385407,56649.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725417011473,0.07004866,56646.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725417012079,0.16004866,56646.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725417012677,0.07004866,56646.0,56643.0,1.588285]
["bitfinex-derivatives","BTCF0:USTF0",1725417013074,0.07004866,56646.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417013380,0.07004866,56646.0,56645.0,0.689082]
["bitfinex-derivatives","BTCF0:USTF0",1725417013776,0.07004866,56646.0,56645.0,1.218682]
["bitfinex-derivatives","BTCF0:USTF0",1725417014287,0.07004866,56646.0,56645.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725417014470,0.07004866,56646.0,56645.0,0.689082]
["bitfinex-derivatives","BTCF0:USTF0",1725417014780,0.0002647,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725417014976,0.0002647,56649.0,56648.0,0.328277]
["bitfinex-derivatives","BTCF0:USTF0",1725417015170,0.08748542,56653.0,56648.0,1.457877]
["bitfinex-derivatives","BTCF0:USTF0",1725417015376,0.08748542,56653.0,56652.0,0.416542]
["bitfinex-derivatives","BTCF0:USTF0",1725417015377,4.2e-07,56653.0,56652.0,0.416542]
["bitfinex-derivatives","BTCF0:USTF0",1725417015571,0.05249551,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725417015778,0.05249551,56657.0,56656.0,1.828265]
["bitfinex-derivatives","BTCF0:USTF0",1725417016078,0.05249551,56657.0,56656.0,2.189065]
["bitfinex-derivatives","BTCF0:USTF0",1725417016675,0.0002647,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725417016877,0.0002647,56662.0,56661.0,0.689057]
["bitfinex-derivatives","BTCF0:USTF0",1725417017079,0.0002647,56662.0,56661.0,0.74184175]
["bitfinex-derivatives","BTCF0:USTF0",1725417017581,0.0002647,56662.0,56661.0,0.74224175]
["bitfinex-derivatives","BTCF0:USTF0",1725417017786,0.02766956,56662.0,56661.0,0.74224175]
["bitfinex-derivatives","BTCF0:USTF0",1725417018286,0.0002647,56662.0,56661.0,0.74224175]
["bitfinex-derivatives","BTCF0:USTF0",1725417018779,0.02766956,56662.0,56661.0,1.87172175]
["bitfinex-derivatives","BTCF0:USTF0",1725417018984,0.0002647,56662.0,56661.0,1.87172175]
["bitfinex-derivatives","BTCF0:USTF0",1725417020179,0.0002647,56662.0,56661.0,0.74224175]
["bitfinex-derivatives","BTCF0:USTF0",1725417021482,0.0002647,56662.0,56661.0,0.38144175]
["bitfinex-derivatives","BTCF0:USTF0",1725417021792,0.0002647,56662.0,56661.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725417023284,0.0002647,56662.0,56661.0,1.458137]
["bitfinex-derivatives","BTCF0:USTF0",1725417023684,0.0002647,56662.0,56661.0,0.328657]
["bitfinex-derivatives","BTCF0:USTF0",1725417024380,0.0002647,56662.0,56661.0,1.458137]
["bitfinex-derivatives","BTCF0:USTF0",1725417024580,0.0002647,56662.0,56661.0,0.858137]
["bitfinex-derivatives","BTCF0:USTF0",1725417025180,0.0002647,56662.0,56661.0,1.458137]
["bitfinex-derivatives","BTCF0:USTF0",1725417026482,1e-08,56662.0,56661.0,1.818937]
["bitfinex-derivatives","BTCF0:USTF0",1725417027484,0.121882,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725417027694,0.121882,56672.0,56671.0,0.689441]
["bitfinex-derivatives","BTCF0:USTF0",1725417027884,0.121882,56672.0,56671.0,2.189441]
["bitfinex-derivatives","BTCF0:USTF0",1725417029491,0.0002647,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725417029683,0.0002647,56677.0,56676.0,0.777266]
["bitfinex-derivatives","BTCF0:USTF0",1725417029986,0.0002647,56677.0,56676.0,1.218753]
["bitfinex-derivatives","BTCF0:USTF0",1725417030391,0.0002647,56677.0,56676.0,1.818753]
["bitfinex-derivatives","BTCF0:USTF0",1725417030590,1e-08,56677.0,56676.0,1.818753]
["bitfinex-derivatives","BTCF0:USTF0",1725417030797,0.05219791,56701.0,56676.0,1.73052]
["bitfinex-derivatives","BTCF0:USTF0",1725417030983,0.088207,56694.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417031177,0.00244001,56699.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417031178,0.0979,56696.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417031396,0.0979,56696.0,56692.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417031397,0.11861595,56693.0,56692.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417031597,0.0912,56693.0,56692.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417032597,0.12651595,56695.0,56692.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417032598,0.00432647,56694.0,56692.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417032800,0.0991,56695.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417033296,0.0991,56695.0,56694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417033793,0.0002647,56698.0,56694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417033996,0.0002647,56698.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417033997,0.0002647,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417034296,0.06293132,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417034792,0.15545807,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417034992,0.80625807,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417035795,1.93537807,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417036191,0.11725907,56698.0,56697.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417036393,0.11045272,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417036592,0.10725907,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417036784,0.11045273,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417036990,0.03318947,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417037189,0.12138847,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417037394,0.63538266,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417040087,0.72358166,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417040490,0.17641,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417040696,0.088215,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417040900,0.448615,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417041094,0.208215,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417041397,0.178215,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417041695,0.259615,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417044098,0.1714,56688.0,56687.0,0.2402647]
["bitfinex-derivatives","BTCF0:USTF0",1725417044398,0.3608,56692.0,56687.0,0.2402647]
["bitfinex-derivatives","BTCF0:USTF0",1725417044609,0.54901,56692.0,56691.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417045602,0.4608,56692.0,56691.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417045793,0.3608,56692.0,56691.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417046190,0.4108,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417046499,0.499009,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417047989,0.4108,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417049298,0.43939997,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417049497,0.52760897,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417049698,0.76760897,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417050690,1.89676897,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417051303,1.98497797,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417051503,1.98497797,56692.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417051504,0.17643,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417051800,0.55502997,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417051992,1.81462997,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417052593,1.21462997,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417052988,0.68542997,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417053191,1.81462997,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417053399,1.84870975,56688.0,56687.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417054101,1.82011107,56688.0,56687.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725417054300,1.82011107,56688.0,56673.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417054301,0.088237,56674.0,56673.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417054497,0.088243,56670.0,56667.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725417054699,0.0004,56668.0,56667.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725417054897,0.088243,56670.0,56667.0,2.10503969]
["bitfinex-derivatives","BTCF0:USTF0",1725417055097,0.088243,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417056214,0.53644538,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417056410,0.148243,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417057206,0.17564538,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417057499,0.15240529,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417058015,0.09240529,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417059199,0.088243,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417061102,0.138243,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417063310,0.088243,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417063499,0.0004,56674.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417063699,0.0004,56674.0,56673.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417064906,0.0004,56674.0,56673.0,0.328638]
["bitfinex-derivatives","BTCF0:USTF0",1725417065310,0.0004,56674.0,56673.0,0.857998]
["bitfinex-derivatives","BTCF0:USTF0",1725417065700,0.0004,56674.0,56673.0,1.457998]
["bitfinex-derivatives","BTCF0:USTF0",1725417066511,0.0004,56674.0,56673.0,0.857998]
["bitfinex-derivatives","BTCF0:USTF0",1725417066810,0.0004,56674.0,56673.0,1.457998]
["bitfinex-derivatives","BTCF0:USTF0",1725417068503,0.0002647,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725417068703,0.088219,56686.0,56674.0,1.12589296]
["bitfinex-derivatives","BTCF0:USTF0",1725417068704,0.05239617,56686.0,56674.0,1.12589296]
["bitfinex-derivatives","BTCF0:USTF0",1725417068908,0.05239617,56686.0,56685.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725417069207,0.05239617,56686.0,56685.0,1.588219]
["bitfinex-derivatives","BTCF0:USTF0",1725417069508,0.05239617,56686.0,56685.0,1.666919]
["bitfinex-derivatives","BTCF0:USTF0",1725417069711,0.0002647,56691.0,56685.0,1.5787]
["bitfinex-derivatives","BTCF0:USTF0",1725417070012,0.0002647,56691.0,56690.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417070615,0.0002647,56691.0,56690.0,1.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725417071205,0.0002647,56691.0,56690.0,1.828612]
["bitfinex-derivatives","BTCF0:USTF0",1725417072207,0.0002647,56691.0,56690.0,1.83283643]
["bitfinex-derivatives","BTCF0:USTF0",1725417072516,0.06293316,56691.0,56690.0,1.83283643]
["bitfinex-derivatives","BTCF0:USTF0",1725417074210,0.0002647,56691.0,56690.0,1.83283643]
["bitfinex-derivatives","BTCF0:USTF0",1725417075622,0.0002647,56691.0,56690.0,3.32283643]
["bitfinex-derivatives","BTCF0:USTF0",1725417076017,1e-08,56691.0,56690.0,3.32283643]
["bitfinex-derivatives","BTCF0:USTF0",1725417076217,0.10474556,56691.0,56690.0,3.32283643]
["bitfinex-derivatives","BTCF0:USTF0",1725417076419,1e-08,56691.0,56690.0,3.32283643]
["bitfinex-derivatives","BTCF0:USTF0",1725417076914,0.001171,56691.0,56690.0,2.10542443]
["bitfinex-derivatives","BTCF0:USTF0",1725417077219,0.02926885,56699.0,56691.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1725417077410,0.11653503,56699.0,56698.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725417077604,0.02926885,56699.0,56698.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725417077809,0.02926885,56699.0,56698.0,3.22992]
["bitfinex-derivatives","BTCF0:USTF0",1725417078013,0.11653503,56699.0,56698.0,3.406318]
["bitfinex-derivatives","BTCF0:USTF0",1725417078313,0.0002647,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725417078517,0.12219678,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725417078716,0.21866006,56723.0,56710.0,0.568181]
["bitfinex-derivatives","BTCF0:USTF0",1725417078911,0.21866006,56723.0,56710.0,1.528981]
["bitfinex-derivatives","BTCF0:USTF0",1725417079106,0.15718782,56711.0,56710.0,2.057981]
["bitfinex-derivatives","BTCF0:USTF0",1725417079417,0.15058442,56711.0,56710.0,3.557981]
["bitfinex-derivatives","BTCF0:USTF0",1725417080013,0.15058442,56711.0,56710.0,2.788981]
["bitfinex-derivatives","BTCF0:USTF0",1725417080221,0.00017652,56716.0,56715.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725417080527,0.00017652,56716.0,56715.0,0.688973]
["bitfinex-derivatives","BTCF0:USTF0",1725417082418,0.00017652,56716.0,56715.0,0.69319117]
["bitfinex-derivatives","BTCF0:USTF0",1725417087623,0.00017652,56716.0,56715.0,0.60501817]
["bitfinex-derivatives","BTCF0:USTF0",1725417087928,0.00017652,56716.0,56715.0,0.24421817]
["bitfinex-derivatives","BTCF0:USTF0",1725417090626,0.00017652,56716.0,56715.0,0.33239117]
["bitfinex-derivatives","BTCF0:USTF0",1725417090923,0.00017652,56716.0,56715.0,0.00421817]
["bitfinex-derivatives","BTCF0:USTF0",1725417091123,0.00017652,56716.0,56714.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417091816,0.08834852,56716.0,56714.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417092018,0.0775,56715.0,56714.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417092420,0.1675,56715.0,56710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417092728,0.0775,56715.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417092915,0.0775,56715.0,56713.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725417093120,0.00017652,56716.0,56715.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725417093522,0.00017652,56716.0,56715.0,0.328173]
["bitfinex-derivatives","BTCF0:USTF0",1725417094327,0.00017652,56716.0,56715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417095330,0.00017652,56716.0,56715.0,0.24434009]
["bitfinex-derivatives","BTCF0:USTF0",1725417100725,0.00017652,56716.0,56715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417100920,0.08834752,56716.0,56715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417101131,0.37017652,56716.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417101327,0.13017652,56716.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417101532,0.088179,56711.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417102825,0.128179,56711.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417103325,0.290879,56711.0,56710.0,1.55270366]
["bitfinex-derivatives","BTCF0:USTF0",1725417104428,0.290879,56711.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417105143,0.25514423,56711.0,56710.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417105738,0.250879,56711.0,56710.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417106232,0.250879,56711.0,56710.0,1.80983439]
["bitfinex-derivatives","BTCF0:USTF0",1725417106436,0.250879,56711.0,56710.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417106635,0.1627,56711.0,56710.0,1.828181]
["bitfinex-derivatives","BTCF0:USTF0",1725417107436,0.1627,56711.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417107735,0.2227,56711.0,56705.0,0.08815368]
["bitfinex-derivatives","BTCF0:USTF0",1725417107937,0.448987,56706.0,56705.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417108128,0.088196,56700.0,56699.0,0.10540478]
["bitfinex-derivatives","BTCF0:USTF0",1725417108331,0.438196,56700.0,56699.0,0.10540478]
["bitfinex-derivatives","BTCF0:USTF0",1725417109536,0.088196,56700.0,56699.0,0.10540478]
["bitfinex-derivatives","BTCF0:USTF0",1725417110033,0.138196,56700.0,56699.0,0.10540478]
["bitfinex-derivatives","BTCF0:USTF0",1725417110229,0.088199,56699.0,56696.0,0.08788898]
["bitfinex-derivatives","BTCF0:USTF0",1725417110434,0.164399,56699.0,56696.0,0.08788898]
["bitfinex-derivatives","BTCF0:USTF0",1725417111328,0.0781,56698.0,56696.0,0.08788898]
["bitfinex-derivatives","BTCF0:USTF0",1725417112730,0.2402647,56703.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725417112731,0.0002647,56703.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725417112926,0.0002647,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417115038,0.0002647,56703.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417115533,0.0002647,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417117641,0.0002647,56703.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417118031,0.0402647,56703.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417118335,0.0402647,56703.0,56699.0,0.328198]
["bitfinex-derivatives","BTCF0:USTF0",1725417118336,0.0902647,56703.0,56699.0,0.328198]
["bitfinex-derivatives","BTCF0:USTF0",1725417118737,0.0902647,56703.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725417119036,0.0902647,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417119441,0.0002647,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417120136,0.0002647,56703.0,56702.0,0.328193]
["bitfinex-derivatives","BTCF0:USTF0",1725417121430,0.0002647,56703.0,56702.0,1.828193]
["bitfinex-derivatives","BTCF0:USTF0",1725417122943,0.0002647,56703.0,56702.0,1.83238729]
["bitfinex-derivatives","BTCF0:USTF0",1725417124440,0.0002647,56703.0,56702.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417124736,0.0002647,56703.0,56702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417125339,0.0884557,56703.0,56702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417125530,0.088194,56702.0,56700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417125735,0.08,56702.0,56700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417126040,0.08,56702.0,56700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417126938,0.088195,56701.0,56700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417128947,0.09252325,56701.0,56700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417129838,0.12252325,56701.0,56700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417130038,0.48332325,56701.0,56700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417130239,0.36512825,56701.0,56695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417130538,0.36512825,56701.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417130539,0.088196,56700.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417130741,0.148196,56700.0,56699.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417131442,0.148196,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417131649,0.165096,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417133256,0.088196,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417133457,0.0002647,56703.0,56699.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417133760,0.1384557,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417135054,0.14274396,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417136262,0.09274396,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417136762,0.0884557,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417137766,0.0002647,56703.0,56702.0,0.328193]
["bitfinex-derivatives","BTCF0:USTF0",1725417140666,0.0002647,56703.0,56702.0,0.33242642]
["bitfinex-derivatives","BTCF0:USTF0",1725417142566,0.0002647,56703.0,56702.0,0.86150642]
["bitfinex-derivatives","BTCF0:USTF0",1725417142760,0.0002647,56703.0,56702.0,1.59588132]
["bitfinex-derivatives","BTCF0:USTF0",1725417144773,0.0002647,56703.0,56702.0,0.99587722]
["bitfinex-derivatives","BTCF0:USTF0",1725417145173,0.0002647,56703.0,56702.0,0.46679722]
["bitfinex-derivatives","BTCF0:USTF0",1725417145371,0.0002647,56703.0,56702.0,0.33242642]
["bitfinex-derivatives","BTCF0:USTF0",1725417147773,1e-08,56703.0,56702.0,1.82230642]
["bitfinex-derivatives","BTCF0:USTF0",1725417148865,1e-08,56703.0,56702.0,1.29322642]
["bitfinex-derivatives","BTCF0:USTF0",1725417149061,1e-08,56703.0,56702.0,0.69322642]
["bitfinex-derivatives","BTCF0:USTF0",1725417149470,1e-08,56703.0,56702.0,0.33242642]
["bitfinex-derivatives","BTCF0:USTF0",1725417152272,1e-08,56703.0,56702.0,0.09242642]
["bitfinex-derivatives","BTCF0:USTF0",1725417152490,1e-08,56703.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417152669,1e-08,56703.0,56699.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417152871,0.08819201,56703.0,56699.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417153280,0.13819201,56703.0,56699.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417153777,0.08819201,56703.0,56699.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417154078,0.088194,56702.0,56699.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417154284,0.088196,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417154470,0.138196,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417155675,0.088202,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417155882,0.128202,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417156073,0.088204,56695.0,56694.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417156274,0.138204,56695.0,56694.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417156575,0.17642,56691.0,56690.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417156782,0.088224,56683.0,56678.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725417156979,0.0796,56682.0,56678.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725417157785,0.167824,56682.0,56681.0,0.07045229]
["bitfinex-derivatives","BTCF0:USTF0",1725417159184,0.167824,56682.0,56681.0,0.31045229]
["bitfinex-derivatives","BTCF0:USTF0",1725417159586,0.0796,56682.0,56681.0,0.31045229]
["bitfinex-derivatives","BTCF0:USTF0",1725417159884,0.07005001,56682.0,56681.0,0.31045229]
["bitfinex-derivatives","BTCF0:USTF0",1725417161787,0.15827401,56682.0,56681.0,0.07045229]
["bitfinex-derivatives","BTCF0:USTF0",1725417162081,0.51907401,56682.0,56681.0,0.07045229]
["bitfinex-derivatives","BTCF0:USTF0",1725417162275,0.57907401,56682.0,56681.0,0.07045229]
["bitfinex-derivatives","BTCF0:USTF0",1725417162474,0.088232,56677.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417162775,0.088249,56666.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417162979,0.088252,56665.0,56660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417163184,0.088252,56665.0,56662.0,0.12745841]
["bitfinex-derivatives","BTCF0:USTF0",1725417163480,0.088253,56664.0,56662.0,0.12745841]
["bitfinex-derivatives","BTCF0:USTF0",1725417167079,0.0002647,56669.0,56662.0,0.12745841]
["bitfinex-derivatives","BTCF0:USTF0",1725417167080,0.0002647,56669.0,56668.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725417167287,0.0002647,56669.0,56668.0,0.689046]
["bitfinex-derivatives","BTCF0:USTF0",1725417167579,0.0002647,56669.0,56668.0,0.689846]
["bitfinex-derivatives","BTCF0:USTF0",1725417167781,0.0002647,56669.0,56668.0,2.189846]
["bitfinex-derivatives","BTCF0:USTF0",1725417169083,0.0002647,56669.0,56668.0,1.949846]
["bitfinex-derivatives","BTCF0:USTF0",1725417169285,0.0002647,56669.0,56668.0,2.189846]
["bitfinex-derivatives","BTCF0:USTF0",1725417171782,0.0002647,56669.0,56668.0,2.19413851]
["bitfinex-derivatives","BTCF0:USTF0",1725417172987,0.16488301,56681.0,56668.0,2.19413851]
["bitfinex-derivatives","BTCF0:USTF0",1725417172988,0.16488301,56681.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725417173298,0.16488301,56681.0,56680.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417173690,0.3608,56684.0,56680.0,0.329026]
["bitfinex-derivatives","BTCF0:USTF0",1725417173891,0.3608,56684.0,56681.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725417174191,0.3608,56684.0,56683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417175995,0.0799,56685.0,56683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417176181,0.0799,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417176385,0.08405465,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417179199,0.13405465,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417179582,0.08405465,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417179796,0.08405465,56685.0,56684.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417179990,0.13405465,56685.0,56684.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417180496,0.08405465,56685.0,56684.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417181594,0.13405465,56685.0,56684.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417181815,1.43973265,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417181986,0.088232,56677.0,56676.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417182188,0.519432,56677.0,56676.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417182387,0.449432,56677.0,56676.0,1.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1725417182595,0.0004,56677.0,56676.0,1.8284977]
["bitfinex-derivatives","BTCF0:USTF0",1725417183395,0.0004,56677.0,56676.0,1.88110328]
["bitfinex-derivatives","BTCF0:USTF0",1725417184292,0.0004,56677.0,56676.0,1.8284977]
["bitfinex-derivatives","BTCF0:USTF0",1725417184704,0.0012,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725417184996,0.0012,56687.0,56686.0,0.328618]
["bitfinex-derivatives","BTCF0:USTF0",1725417185190,0.0012,56687.0,56686.0,0.477418]
["bitfinex-derivatives","BTCF0:USTF0",1725417187395,0.0012,56687.0,56686.0,0.48174184]
["bitfinex-derivatives","BTCF0:USTF0",1725417187801,0.0012,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417190894,0.078,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417191503,0.0012,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417192501,0.0012,56687.0,56686.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725417192701,0.0012,56687.0,56686.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1725417194596,0.0012,56687.0,56686.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725417194803,0.0012,56687.0,56686.0,1.588618]
["bitfinex-derivatives","BTCF0:USTF0",1725417196913,0.0012,56687.0,56686.0,1.949418]
["bitfinex-derivatives","BTCF0:USTF0",1725417197107,0.0002647,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725417197299,0.06987627,56693.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725417197504,0.06987627,56693.0,56692.0,0.689009]
["bitfinex-derivatives","BTCF0:USTF0",1725417197700,0.06987627,56693.0,56692.0,3.318169]
["bitfinex-derivatives","BTCF0:USTF0",1725417198810,0.06987627,56693.0,56692.0,3.406378]
["bitfinex-derivatives","BTCF0:USTF0",1725417199317,0.10492291,56704.0,56693.0,0.617367]
["bitfinex-derivatives","BTCF0:USTF0",1725417199506,0.10492291,56704.0,56703.0,0.688991]
["bitfinex-derivatives","BTCF0:USTF0",1725417199816,0.10492291,56704.0,56703.0,1.218071]
["bitfinex-derivatives","BTCF0:USTF0",1725417200000,0.10492291,56704.0,56703.0,2.041471]
["bitfinex-derivatives","BTCF0:USTF0",1725417200205,0.10492291,56704.0,56703.0,3.541471]
["bitfinex-derivatives","BTCF0:USTF0",1725417200510,0.10492291,56704.0,56703.0,2.941471]
["bitfinex-derivatives","BTCF0:USTF0",1725417200710,0.10492291,56704.0,56703.0,3.541471]
["bitfinex-derivatives","BTCF0:USTF0",1725417200916,0.12228348,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725417201217,0.11428348,56715.0,56714.0,0.328174]
["bitfinex-derivatives","BTCF0:USTF0",1725417201411,0.13975255,56721.0,56720.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725417201710,0.13975255,56721.0,56720.0,1.828165]
["bitfinex-derivatives","BTCF0:USTF0",1725417202809,0.13975255,56721.0,56720.0,1.83238221]
["bitfinex-derivatives","BTCF0:USTF0",1725417203513,0.1790006,56732.0,56722.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725417203717,0.1790006,56732.0,56729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417204916,0.1790006,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417208212,0.00430991,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417208520,0.088146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417211720,0.138146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417213122,0.148146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417215515,0.18219438,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417215917,0.148146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417216118,0.18219416,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417218024,0.148146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417220630,0.088146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417220821,0.138146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417221126,0.088146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417221426,0.128146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417221827,0.088146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417222229,0.208146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417222619,0.088146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417223016,0.138146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417227734,0.088146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417227929,0.098146,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417230236,0.458946,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417230432,1.915892,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417230625,1.99311206,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417232830,2.04722075,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417234437,0.088157,56725.0,56724.0,0.07043312]
["bitfinex-derivatives","BTCF0:USTF0",1725417234633,0.148157,56725.0,56724.0,0.07043312]
["bitfinex-derivatives","BTCF0:USTF0",1725417234832,0.22537659,56725.0,56724.0,0.07043312]
["bitfinex-derivatives","BTCF0:USTF0",1725417235634,0.16537659,56725.0,56724.0,0.07043312]
["bitfinex-derivatives","BTCF0:USTF0",1725417235832,0.07721959,56725.0,56723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417236023,0.04316822,56724.0,56723.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1725417236227,0.04316822,56724.0,56723.0,1.82816]
["bitfinex-derivatives","BTCF0:USTF0",1725417237536,0.04316822,56724.0,56723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417237537,0.05,56724.0,56723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417238742,0.088159,56724.0,56723.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417240545,0.24569515,56728.0,56723.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417240843,0.24569515,56728.0,56727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417241041,0.29569515,56728.0,56727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417241247,0.24569515,56728.0,56727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417241930,0.088153,56728.0,56727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417244036,0.08755134,56734.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725417244238,0.08755134,56734.0,56731.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725417244544,0.088145,56733.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417245147,0.08755134,56734.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417245544,0.1108,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417246246,0.0008,56732.0,56731.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725417248947,0.0008,56732.0,56731.0,0.09781407]
["bitfinex-derivatives","BTCF0:USTF0",1725417250541,0.0008,56732.0,56731.0,0.15065016]
["bitfinex-derivatives","BTCF0:USTF0",1725417250742,0.0008,56732.0,56731.0,0.14178409]
["bitfinex-derivatives","BTCF0:USTF0",1725417251051,0.0008,56732.0,56731.0,0.05363609]
["bitfinex-derivatives","BTCF0:USTF0",1725417252540,0.13210838,56732.0,56731.0,0.05363609]
["bitfinex-derivatives","BTCF0:USTF0",1725417252739,0.20927643,56732.0,56731.0,0.05363609]
["bitfinex-derivatives","BTCF0:USTF0",1725417253453,0.20927643,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417254249,0.39297871,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417254753,0.19936133,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417255148,0.23936133,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417255648,0.15121433,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417255847,0.23936427,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417256046,0.34751027,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417256248,0.56925447,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417256650,0.50603626,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417256878,0.3766822,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417257551,1.57056649,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417257744,0.088155,56727.0,56717.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417257945,0.19244236,56725.0,56719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417258253,0.30366748,56724.0,56719.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417258456,0.07717603,56723.0,56719.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417258844,0.088165,56720.0,56719.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725417259052,0.22649145,56724.0,56721.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725417259247,0.22649145,56724.0,56719.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725417259248,0.22649145,56724.0,56723.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1725417259447,0.30366818,56724.0,56723.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1725417259648,0.19244236,56724.0,56723.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1725417261754,0.19244236,56724.0,56723.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1725417262456,0.19244236,56724.0,56723.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1725417262755,0.19244236,56724.0,56723.0,1.2220281]
["bitfinex-derivatives","BTCF0:USTF0",1725417262957,0.19244236,56724.0,56723.0,0.6931481]
["bitfinex-derivatives","BTCF0:USTF0",1725417264371,0.15810223,56731.0,56723.0,0.6931481]
["bitfinex-derivatives","BTCF0:USTF0",1725417264546,0.15810223,56731.0,56730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417265159,0.15810223,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417266755,0.088148,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417267553,0.16532042,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417267954,0.21532042,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417268146,0.16532042,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417268458,0.21532042,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417268658,0.16532042,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417268847,0.22532042,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417269254,0.30253109,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417269455,0.27946085,56731.0,56730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725417269760,0.36760885,56731.0,56730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417269956,0.44478606,56731.0,56730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417270358,0.61970368,56731.0,56730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417270751,1.85721345,56731.0,56730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417270954,0.088168,56718.0,56716.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725417271157,0.24638067,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417271360,0.42539506,56717.0,56716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417271556,0.45109506,56717.0,56716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417271873,0.39698067,56717.0,56716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417274460,0.30516878,56717.0,56716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417274760,0.15742053,56720.0,56716.0,1.948971]
["bitfinex-derivatives","BTCF0:USTF0",1725417274958,0.15742053,56720.0,56719.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417275761,0.02738188,56720.0,56719.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417276965,0.088163,56722.0,56719.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417276966,0.02738188,56721.0,56719.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417277166,0.02738188,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417278467,0.02738188,56724.0,56721.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725417278673,0.02738188,56724.0,56723.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417278972,0.02738188,56724.0,56723.0,1.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725417279564,0.02738188,56724.0,56723.0,1.82856]
["bitfinex-derivatives","BTCF0:USTF0",1725417279765,0.02738188,56725.0,56723.0,1.82856]
["bitfinex-derivatives","BTCF0:USTF0",1725417280065,0.02738188,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417280268,0.02740058,56725.0,56724.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725417281772,0.13740058,56725.0,56724.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725417282072,0.02740058,56725.0,56724.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725417282273,0.07415421,56726.0,56724.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725417282472,0.02740012,56725.0,56724.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725417282669,0.00425916,56726.0,56724.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725417282975,0.05,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417284472,0.088156,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417284970,0.138156,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417286378,0.088156,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417286579,0.138156,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417291082,0.137156,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417292082,0.464312,56726.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725417292384,0.088165,56720.0,56719.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1725417292581,0.08717,56717.0,56716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417292782,0.06993014,56718.0,56716.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417292986,0.0004,56720.0,56719.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725417293174,0.02777783,56720.0,56719.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725417293481,0.0004,56720.0,56719.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725417293689,0.02777783,56720.0,56719.0,1.588167]
["bitfinex-derivatives","BTCF0:USTF0",1725417293883,0.0004,56720.0,56719.0,1.588167]
["bitfinex-derivatives","BTCF0:USTF0",1725417294083,0.088162,56723.0,56719.0,1.588167]
["bitfinex-derivatives","BTCF0:USTF0",1725417294409,0.06993014,56722.0,56721.0,0.05281661]
["bitfinex-derivatives","BTCF0:USTF0",1725417294576,0.26809214,56722.0,56721.0,0.05281661]
["bitfinex-derivatives","BTCF0:USTF0",1725417294887,0.003,56720.0,56719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725417295079,0.063,56720.0,56719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725417295580,0.088167,56719.0,56718.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1725417295785,0.21713381,56719.0,56718.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1725417295979,0.21613381,56719.0,56718.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1725417297990,0.21513381,56719.0,56718.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1725417298789,0.21913381,56719.0,56718.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1725417298995,0.15913381,56719.0,56718.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1725417299292,0.16313381,56719.0,56718.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1725417299479,0.16313381,56719.0,56718.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1725417299685,0.07796681,56719.0,56718.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725417299884,0.07796681,56719.0,56718.0,0.239868]
["bitfinex-derivatives","BTCF0:USTF0",1725417300087,0.07796681,56719.0,56718.0,1.739868]
["bitfinex-derivatives","BTCF0:USTF0",1725417300285,0.16653381,56719.0,56718.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725417300491,0.25653381,56719.0,56718.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725417300692,0.25653381,56719.0,56715.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417300693,0.0984,56719.0,56704.0,0.00900796]
["bitfinex-derivatives","BTCF0:USTF0",1725417300887,0.6012,56710.0,56700.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725417301114,0.06897523,56704.0,56701.0,1.588194]
["bitfinex-derivatives","BTCF0:USTF0",1725417301391,0.088191,56703.0,56701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417302091,0.086191,56703.0,56701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417302294,0.086191,56703.0,56701.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1725417302789,0.088193,56702.0,56701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417303093,0.214693,56702.0,56701.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1725417303290,0.164693,56702.0,56701.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1725417303492,0.214693,56702.0,56701.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1725417303894,0.366793,56702.0,56701.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1725417304282,0.39416904,56702.0,56701.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725417304486,0.366793,56702.0,56701.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725417304687,0.366793,56702.0,56701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725417304889,0.368793,56702.0,56701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725417305192,0.076197,56700.0,56697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417305496,0.0004,56698.0,56697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417305696,0.074597,56700.0,56697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417305896,0.088198,56699.0,56697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417306493,0.088198,56699.0,56697.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725417306885,0.088199,56698.0,56697.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725417307083,0.208199,56698.0,56697.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725417307288,0.208199,56698.0,56697.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1725417307490,1.337319,56698.0,56697.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1725417307689,1.337319,56698.0,56688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417307690,0.52912,56697.0,56688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417307892,0.088613,56689.0,56688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417308090,0.080613,56689.0,56688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417308993,0.080613,56689.0,56683.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417308994,0.088221,56684.0,56683.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417309304,0.579421,56684.0,56683.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417309600,1.708661,56684.0,56683.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417310389,1.578661,56684.0,56683.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417310590,1.037661,56684.0,56683.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417310784,1.637661,56684.0,56683.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417311292,0.087237,56674.0,56673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725417311596,0.087637,56674.0,56673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725417312796,0.137637,56674.0,56673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725417313492,0.137637,56674.0,56673.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417314198,0.448437,56674.0,56673.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417314505,0.0004,56674.0,56673.0,0.691638]
["bitfinex-derivatives","BTCF0:USTF0",1725417314701,0.0004,56674.0,56673.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725417315194,0.0004,56674.0,56673.0,3.16634346]
["bitfinex-derivatives","BTCF0:USTF0",1725417315394,0.00026447,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725417315599,0.00026447,56679.0,56678.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1725417316395,0.00026447,56679.0,56678.0,2.18943]
["bitfinex-derivatives","BTCF0:USTF0",1725417316597,0.00526447,56679.0,56678.0,2.18943]
["bitfinex-derivatives","BTCF0:USTF0",1725417316797,0.00726447,56679.0,56678.0,2.18943]
["bitfinex-derivatives","BTCF0:USTF0",1725417318401,0.00226447,56679.0,56678.0,2.19043]
["bitfinex-derivatives","BTCF0:USTF0",1725417318788,0.00026447,56679.0,56678.0,2.19043]
["bitfinex-derivatives","BTCF0:USTF0",1725417318992,0.00026447,56679.0,56678.0,1.82963]
["bitfinex-derivatives","BTCF0:USTF0",1725417319596,0.00026447,56679.0,56678.0,1.58963]
["bitfinex-derivatives","BTCF0:USTF0",1725417319903,0.00026447,56679.0,56678.0,1.82963]
["bitfinex-derivatives","BTCF0:USTF0",1725417320601,0.00026447,56679.0,56678.0,1.82863]
["bitfinex-derivatives","BTCF0:USTF0",1725417320803,0.00326447,56679.0,56678.0,1.82863]
["bitfinex-derivatives","BTCF0:USTF0",1725417323208,0.00326447,56679.0,56678.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417326401,0.05761378,56679.0,56678.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417326711,0.00761378,56679.0,56678.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417326913,0.19584278,56679.0,56678.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417329809,0.09584278,56679.0,56678.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417330004,0.09149347,56679.0,56678.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417330416,0.09149347,56679.0,56678.0,1.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725417333311,0.09149347,56679.0,56678.0,1.7931026]
["bitfinex-derivatives","BTCF0:USTF0",1725417333610,0.15149347,56679.0,56678.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417333810,0.15149347,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417333811,1.28081347,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417334010,1.36904247,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417335703,0.76904247,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417336604,0.15149347,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417336804,0.00326447,56679.0,56678.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1725417337407,0.00326447,56679.0,56678.0,1.82863]
["bitfinex-derivatives","BTCF0:USTF0",1725417339609,0.00326447,56679.0,56678.0,1.83279454]
["bitfinex-derivatives","BTCF0:USTF0",1725417342622,0.00326447,56679.0,56678.0,1.90324132]
["bitfinex-derivatives","BTCF0:USTF0",1725417344212,0.00326447,56679.0,56678.0,1.83279454]
["bitfinex-derivatives","BTCF0:USTF0",1725417346023,0.0273617,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725417346206,0.8818617,56693.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417346408,0.8545,56693.0,56692.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1725417346613,0.8545,56693.0,56692.0,0.93720342]
["bitfinex-derivatives","BTCF0:USTF0",1725417346817,0.13219274,56697.0,56696.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725417346818,0.10481048,56697.0,56696.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725417347133,0.10481048,56697.0,56696.0,0.689402]
["bitfinex-derivatives","BTCF0:USTF0",1725417347311,0.09474601,56697.0,56696.0,1.818522]
["bitfinex-derivatives","BTCF0:USTF0",1725417347617,0.00026447,56702.0,56701.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725417347819,0.00026447,56702.0,56701.0,0.689395]
["bitfinex-derivatives","BTCF0:USTF0",1725417348717,0.00026447,56702.0,56701.0,0.844595]
["bitfinex-derivatives","BTCF0:USTF0",1725417349413,0.00226447,56702.0,56701.0,0.844595]
["bitfinex-derivatives","BTCF0:USTF0",1725417350216,0.00226447,56702.0,56701.0,2.3972327]
["bitfinex-derivatives","BTCF0:USTF0",1725417350525,0.00226447,56702.0,56701.0,2.344595]
["bitfinex-derivatives","BTCF0:USTF0",1725417350714,0.00526447,56702.0,56701.0,2.344595]
["bitfinex-derivatives","BTCF0:USTF0",1725417351311,0.00526447,56702.0,56701.0,2.873675]
["bitfinex-derivatives","BTCF0:USTF0",1725417351512,0.00526447,56702.0,56701.0,3.473675]
["bitfinex-derivatives","BTCF0:USTF0",1725417352413,0.092267,56719.0,56712.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725417352615,0.092267,56719.0,56715.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417352616,0.00421834,56718.0,56715.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417353426,0.088167,56719.0,56715.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417353623,0.00452324,56721.0,56715.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417353816,0.00452324,56721.0,56720.0,0.689365]
["bitfinex-derivatives","BTCF0:USTF0",1725417353817,0.00026366,56721.0,56720.0,0.689365]
["bitfinex-derivatives","BTCF0:USTF0",1725417354120,0.00026366,56721.0,56720.0,1.818285]
["bitfinex-derivatives","BTCF0:USTF0",1725417354441,0.00026366,56721.0,56720.0,3.318285]
["bitfinex-derivatives","BTCF0:USTF0",1725417354819,0.00826366,56721.0,56720.0,3.318285]
["bitfinex-derivatives","BTCF0:USTF0",1725417355220,0.3608,56728.0,56721.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725417355415,0.3608,56728.0,56727.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417355723,0.002,56731.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725417355915,0.002,56731.0,56730.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1725417356120,0.002,56731.0,56730.0,1.57815]
["bitfinex-derivatives","BTCF0:USTF0",1725417356719,0.002,56731.0,56730.0,3.07815]
["bitfinex-derivatives","BTCF0:USTF0",1725417357726,0.002,56731.0,56730.0,3.08238262]
["bitfinex-derivatives","BTCF0:USTF0",1725417358120,0.002,56731.0,56730.0,2.48238262]
["bitfinex-derivatives","BTCF0:USTF0",1725417358324,0.002,56731.0,56730.0,2.48338262]
["bitfinex-derivatives","BTCF0:USTF0",1725417358727,0.016,56731.0,56730.0,2.48338262]
["bitfinex-derivatives","BTCF0:USTF0",1725417360228,0.016,56731.0,56730.0,1.95458262]
["bitfinex-derivatives","BTCF0:USTF0",1725417360618,0.016,56731.0,56730.0,0.36643262]
["bitfinex-derivatives","BTCF0:USTF0",1725417361420,0.016,56731.0,56730.0,0.36843262]
["bitfinex-derivatives","BTCF0:USTF0",1725417361833,0.002,56731.0,56730.0,0.37243262]
["bitfinex-derivatives","BTCF0:USTF0",1725417362522,0.002,56731.0,56730.0,0.37143262]
["bitfinex-derivatives","BTCF0:USTF0",1725417363134,0.003,56731.0,56730.0,0.36843262]
["bitfinex-derivatives","BTCF0:USTF0",1725417363436,0.003,56731.0,56730.0,1.86843262]
["bitfinex-derivatives","BTCF0:USTF0",1725417363628,0.002,56731.0,56730.0,1.86843262]
["bitfinex-derivatives","BTCF0:USTF0",1725417364122,0.003,56731.0,56730.0,1.86743262]
["bitfinex-derivatives","BTCF0:USTF0",1725417364837,0.003,56731.0,56730.0,1.86543262]
["bitfinex-derivatives","BTCF0:USTF0",1725417365333,0.002,56731.0,56730.0,0.36543262]
["bitfinex-derivatives","BTCF0:USTF0",1725417365539,0.003,56731.0,56730.0,0.36543262]
["bitfinex-derivatives","BTCF0:USTF0",1725417365927,0.160148,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417366240,0.161148,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417366737,0.163148,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417367229,0.16733249,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417367429,0.14733249,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417368439,0.14733249,56731.0,56730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725417368440,0.14433249,56731.0,56730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725417368638,0.15033249,56731.0,56730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725417369141,0.15733249,56731.0,56730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725417369944,0.15533249,56731.0,56730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725417370736,0.39533249,56731.0,56730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725417371441,0.38433249,56731.0,56730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725417371652,0.38433249,56731.0,56725.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417371653,0.088156,56726.0,56725.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417371838,0.897512,56726.0,56725.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417372145,2.025392,56726.0,56725.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417372940,2.025392,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417373345,2.032392,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417374250,1.432392,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417374772,0.695356,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417375048,0.455356,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417375250,0.094556,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417375842,0.094556,56726.0,56725.0,0.08942147]
["bitfinex-derivatives","BTCF0:USTF0",1725417376048,0.0074,56726.0,56725.0,0.08942147]
["bitfinex-derivatives","BTCF0:USTF0",1725417376439,0.0074,56726.0,56725.0,0.32942147]
["bitfinex-derivatives","BTCF0:USTF0",1725417378446,0.0074,56726.0,56725.0,0.38206321]
["bitfinex-derivatives","BTCF0:USTF0",1725417379239,0.0074,56726.0,56725.0,0.32942147]
["bitfinex-derivatives","BTCF0:USTF0",1725417381649,0.0074,56726.0,56725.0,1.82942147]
["bitfinex-derivatives","BTCF0:USTF0",1725417389055,0.0074,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417389254,0.145556,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417389753,1.274436,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417389955,1.274436,56726.0,56725.0,0.05403908]
["bitfinex-derivatives","BTCF0:USTF0",1725417390353,1.274436,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417390644,1.635236,56726.0,56725.0,0.00126447]
["bitfinex-derivatives","BTCF0:USTF0",1725417391067,1.635236,56726.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417391068,0.176318,56724.0,56723.0,0.05277461]
["bitfinex-derivatives","BTCF0:USTF0",1725417391258,0.176318,56724.0,56712.0,0.08787516]
["bitfinex-derivatives","BTCF0:USTF0",1725417391259,0.08817,56717.0,56716.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725417391453,0.088173,56715.0,56714.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725417391653,0.088174,56714.0,56713.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725417391854,0.088176,56713.0,56712.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725417392055,0.11603057,56713.0,56712.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725417392260,0.11563057,56713.0,56712.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725417392454,0.085176,56713.0,56711.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725417392652,0.02784924,56712.0,56708.0,0.15824285]
["bitfinex-derivatives","BTCF0:USTF0",1725417393054,0.0004,56709.0,56708.0,0.15824285]
["bitfinex-derivatives","BTCF0:USTF0",1725417393355,0.02784924,56712.0,56708.0,0.08787516]
["bitfinex-derivatives","BTCF0:USTF0",1725417393556,0.02744924,56710.0,56709.0,0.05274982]
["bitfinex-derivatives","BTCF0:USTF0",1725417393758,0.088182,56709.0,56708.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1725417393958,0.088184,56708.0,56707.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417394159,0.158584,56708.0,56707.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417394659,1.648424,56708.0,56707.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417395057,1.688424,56708.0,56707.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417395860,0.088187,56706.0,56705.0,0.03501429]
["bitfinex-derivatives","BTCF0:USTF0",1725417396061,0.328587,56706.0,56705.0,0.03501429]
["bitfinex-derivatives","BTCF0:USTF0",1725417396465,0.15850808,56706.0,56705.0,0.03501429]
["bitfinex-derivatives","BTCF0:USTF0",1725417396653,0.087587,56706.0,56705.0,0.03501429]
["bitfinex-derivatives","BTCF0:USTF0",1725417396965,0.387587,56706.0,56705.0,0.03501429]
["bitfinex-derivatives","BTCF0:USTF0",1725417397675,1.617814,56706.0,56705.0,0.03601429]
["bitfinex-derivatives","BTCF0:USTF0",1725417398466,1.617814,56706.0,56700.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417398467,0.087195,56701.0,56700.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417398656,0.327595,56701.0,56700.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417399066,1.456675,56701.0,56700.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417399369,1.54412251,56701.0,56700.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417399566,1.63231751,56701.0,56700.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417399776,1.63231751,56701.0,56689.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417399777,0.088212,56690.0,56689.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417399962,0.0804,56690.0,56679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417400160,0.328624,56682.0,56673.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725417400368,0.689024,56682.0,56673.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725417400567,1.218304,56682.0,56673.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725417400873,1.218304,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417401056,1.217304,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417402168,1.877304,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417402872,1.882304,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417403369,1.88647282,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417403570,1.28647282,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417405062,0.69719282,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417405376,0.55719282,56682.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417405573,0.088232,56677.0,56676.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417405873,0.088232,56677.0,56660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417405874,0.088254,56663.0,56662.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417406165,0.7308,56677.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417406166,0.3608,56672.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725417406373,0.24,56660.0,56654.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417406569,0.24,56660.0,56649.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417406570,0.088272,56652.0,56649.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417406769,0.0008,56650.0,56649.0,1.86505191]
["bitfinex-derivatives","BTCF0:USTF0",1725417406966,0.0008,56650.0,56649.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725417407284,0.0008,56650.0,56649.0,1.949076]
["bitfinex-derivatives","BTCF0:USTF0",1725417407777,0.24429573,56655.0,56654.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725417408365,0.00429573,56655.0,56654.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725417408575,0.00026473,56656.0,56654.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725417408775,0.08852973,56656.0,56654.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725417408977,0.00026473,56656.0,56654.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725417409178,0.00026473,56656.0,56654.0,0.097466]
["bitfinex-derivatives","BTCF0:USTF0",1725417409677,0.00026473,56656.0,56654.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725417410374,0.00026473,56656.0,56654.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1725417410576,0.00126473,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725417412664,0.00126473,56656.0,56655.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1725417414069,0.00026473,56656.0,56655.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1725417416479,0.00427434,56668.0,56655.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1725417416677,0.088239,56673.0,56662.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725417416879,0.088242,56671.0,56663.0,0.328253]
["bitfinex-derivatives","BTCF0:USTF0",1725417417085,0.088242,56671.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417417086,0.24,56665.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417417284,0.35,56665.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417417579,0.967691,56665.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417418069,0.088258,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417418270,0.448258,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417418587,0.449058,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417419081,0.329058,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417419283,0.389058,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417419581,0.149058,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417419780,0.389058,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417421172,0.0008,56660.0,56659.0,0.08852473]
["bitfinex-derivatives","BTCF0:USTF0",1725417421371,0.0008,56660.0,56659.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1725417421577,0.0008,56660.0,56659.0,0.08852473]
["bitfinex-derivatives","BTCF0:USTF0",1725417421875,0.0008,56660.0,56659.0,1.58852473]
["bitfinex-derivatives","BTCF0:USTF0",1725417424280,0.3608,56672.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417424476,0.3608,56672.0,56669.0,0.328244]
["bitfinex-derivatives","BTCF0:USTF0",1725417425072,0.328235,56675.0,56669.0,0.328244]
["bitfinex-derivatives","BTCF0:USTF0",1725417425277,0.328235,56675.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417426374,0.088237,56674.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417426583,0.13026473,56670.0,56667.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725417426784,0.6016,56668.0,56660.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725417426990,0.6016,56668.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417426991,0.088258,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417427486,0.089058,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417427875,0.088258,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417428079,0.3616,56668.0,56659.0,0.24026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417428387,0.4616,56668.0,56659.0,0.24026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417428579,0.3616,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725417429191,0.0008,56668.0,56667.0,1.588248]
["bitfinex-derivatives","BTCF0:USTF0",1725417429379,0.0008,56668.0,56667.0,1.665748]
["bitfinex-derivatives","BTCF0:USTF0",1725417430081,0.0708,56668.0,56667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417430391,0.0708,56668.0,56661.0,0.08793843]
["bitfinex-derivatives","BTCF0:USTF0",1725417430580,0.0008,56662.0,56661.0,0.08793843]
["bitfinex-derivatives","BTCF0:USTF0",1725417430777,0.0008,56662.0,56661.0,1.58793843]
["bitfinex-derivatives","BTCF0:USTF0",1725417431482,0.419055,56662.0,56661.0,1.58793843]
["bitfinex-derivatives","BTCF0:USTF0",1725417431790,0.419055,56662.0,56661.0,0.08793843]
["bitfinex-derivatives","BTCF0:USTF0",1725417431992,0.489055,56662.0,56661.0,0.08793843]
["bitfinex-derivatives","BTCF0:USTF0",1725417432178,0.089055,56662.0,56661.0,0.08793843]
["bitfinex-derivatives","BTCF0:USTF0",1725417432378,0.089055,56662.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725417432593,0.0004,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725417433890,0.088658,56661.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417434088,0.0004,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417434290,0.0504,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417434483,0.088658,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417435093,0.138658,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417435295,0.088658,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417435791,0.138658,56660.0,56659.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417436490,0.138658,56660.0,56659.0,1.50026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417436699,0.088658,56660.0,56659.0,1.50026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417437393,0.0004,56660.0,56659.0,1.50026473]
["bitfinex-derivatives","BTCF0:USTF0",1725417437586,0.0004,56660.0,56659.0,1.58852473]
["bitfinex-derivatives","BTCF0:USTF0",1725417438885,0.0004,56660.0,56659.0,2.11800473]
["bitfinex-derivatives","BTCF0:USTF0",1725417439086,0.0004,56660.0,56659.0,2.79420473]
["bitfinex-derivatives","BTCF0:USTF0",1725417440387,0.0004,56660.0,56659.0,2.88231171]
["bitfinex-derivatives","BTCF0:USTF0",1725417440588,0.0004,56660.0,56659.0,2.19420473]
["bitfinex-derivatives","BTCF0:USTF0",1725417440994,0.0004,56660.0,56659.0,2.19837358]
["bitfinex-derivatives","BTCF0:USTF0",1725417441296,0.0004,56660.0,56659.0,2.55917358]
["bitfinex-derivatives","BTCF0:USTF0",1725417441594,0.0004,56660.0,56659.0,3.15917358]
["bitfinex-derivatives","BTCF0:USTF0",1725417445504,0.02739158,56667.0,56659.0,3.20538307]
["bitfinex-derivatives","BTCF0:USTF0",1725417445800,0.02739158,56667.0,56666.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725417447105,0.02739158,56667.0,56666.0,1.35250542]
["bitfinex-derivatives","BTCF0:USTF0",1725417447293,0.0008,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725417447494,0.00026473,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417447894,0.00026473,56670.0,56669.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725417448102,0.00026473,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417450303,0.05270943,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417450899,0.00026473,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417451308,0.05270943,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417451697,0.00026473,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725417459608,0.00026473,56670.0,56669.0,1.588244]
["bitfinex-derivatives","BTCF0:USTF0",1725417460014,0.00026473,56670.0,56669.0,1.828244]
["bitfinex-derivatives","BTCF0:USTF0",1725417462218,0.02198617,56677.0,56669.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1725417462520,0.07737589,56683.0,56676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725417462719,0.1049578,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725417462912,0.1049578,56688.0,56687.0,0.689416]
["bitfinex-derivatives","BTCF0:USTF0",1725417463113,0.1049578,56688.0,56687.0,0.689016]
["bitfinex-derivatives","BTCF0:USTF0",1725417463311,0.1527,56699.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725417463519,0.1527,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417468917,0.1527,56699.0,56698.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725417469511,0.1527,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417471023,0.1527,56699.0,56698.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417472620,0.00026473,56702.0,56701.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725417472928,0.00026473,56702.0,56701.0,0.688595]
["bitfinex-derivatives","BTCF0:USTF0",1725417473119,0.00026473,56702.0,56701.0,0.617675]
["bitfinex-derivatives","BTCF0:USTF0",1725417473424,0.00026473,56702.0,56701.0,2.717675]
["bitfinex-derivatives","BTCF0:USTF0",1725417475721,0.00026473,56702.0,56701.0,2.72183744]
["bitfinex-derivatives","BTCF0:USTF0",1725417476328,0.0731,56711.0,56706.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725417476628,0.0731,56711.0,56710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417476827,0.448963,56722.0,56710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417477125,0.147,56721.0,56718.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417477426,0.088173,56715.0,56714.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417477725,0.088573,56715.0,56714.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417478119,0.088573,56715.0,56714.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417480431,0.09281413,56715.0,56714.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417481130,0.09281413,56715.0,56714.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417482424,0.00464113,56715.0,56714.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417482727,0.0004,56715.0,56714.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417483332,0.0004,56715.0,56714.0,0.32843848]
["bitfinex-derivatives","BTCF0:USTF0",1725417485937,0.02775132,56715.0,56714.0,1.81819848]
["bitfinex-derivatives","BTCF0:USTF0",1725417486243,0.0004,56715.0,56714.0,1.81819848]
["bitfinex-derivatives","BTCF0:USTF0",1725417486536,0.076,56730.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725417486537,0.02735132,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725417486837,0.02735132,56719.0,56718.0,0.328568]
["bitfinex-derivatives","BTCF0:USTF0",1725417487222,0.02735132,56719.0,56718.0,1.457488]
["bitfinex-derivatives","BTCF0:USTF0",1725417487428,0.02761415,56725.0,56724.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725417487632,0.00026374,56725.0,56724.0,0.689359]
["bitfinex-derivatives","BTCF0:USTF0",1725417487934,0.00026374,56725.0,56724.0,1.218239]
["bitfinex-derivatives","BTCF0:USTF0",1725417488336,0.00026374,56725.0,56724.0,1.818239]
["bitfinex-derivatives","BTCF0:USTF0",1725417489124,0.00026374,56725.0,56724.0,3.318239]
["bitfinex-derivatives","BTCF0:USTF0",1725417489544,0.00026374,56725.0,56724.0,2.718239]
["bitfinex-derivatives","BTCF0:USTF0",1725417489926,0.00026374,56725.0,56724.0,2.189359]
["bitfinex-derivatives","BTCF0:USTF0",1725417491032,0.02761304,56725.0,56724.0,2.189359]
["bitfinex-derivatives","BTCF0:USTF0",1725417491232,0.00026374,56725.0,56724.0,2.189359]
["bitfinex-derivatives","BTCF0:USTF0",1725417491434,0.07747947,56725.0,56724.0,2.189359]
["bitfinex-derivatives","BTCF0:USTF0",1725417492133,0.00026374,56725.0,56724.0,2.1937124]
["bitfinex-derivatives","BTCF0:USTF0",1725417500735,0.00026374,56725.0,56724.0,2.2025089]
["bitfinex-derivatives","BTCF0:USTF0",1725417504047,0.08752897,56725.0,56724.0,2.2025089]
["bitfinex-derivatives","BTCF0:USTF0",1725417504441,0.08752897,56725.0,56724.0,2.189359]
["bitfinex-derivatives","BTCF0:USTF0",1725417504643,1.45730074,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417504847,1.63545774,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417505044,0.77853832,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417505347,0.07744641,56725.0,56724.0,0.328559]
["bitfinex-derivatives","BTCF0:USTF0",1725417505942,0.07744641,56725.0,56724.0,0.689359]
["bitfinex-derivatives","BTCF0:USTF0",1725417506252,0.07744641,56725.0,56724.0,0.69362188]
["bitfinex-derivatives","BTCF0:USTF0",1725417506253,0.00026374,56725.0,56724.0,0.69362188]
["bitfinex-derivatives","BTCF0:USTF0",1725417506951,0.00026374,56725.0,56724.0,2.19362188]
["bitfinex-derivatives","BTCF0:USTF0",1725417507149,0.07743563,56725.0,56724.0,2.19362188]
["bitfinex-derivatives","BTCF0:USTF0",1725417507745,0.20875049,56725.0,56724.0,1.95322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417507946,0.20875049,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417508142,0.1315786,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417508743,0.2068786,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417509243,0.2342621,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417509445,0.2068786,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417509647,0.2342621,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417510456,0.2068786,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417510954,0.1315786,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417512357,0.1220086,56725.0,56724.0,2.19322188]
["bitfinex-derivatives","BTCF0:USTF0",1725417512754,0.1220086,56725.0,56724.0,2.20220976]
["bitfinex-derivatives","BTCF0:USTF0",1725417515559,0.22139615,56725.0,56724.0,2.20220976]
["bitfinex-derivatives","BTCF0:USTF0",1725417515760,0.09938755,56725.0,56724.0,2.20220976]
["bitfinex-derivatives","BTCF0:USTF0",1725417515957,0.072,56725.0,56724.0,2.20220976]
["bitfinex-derivatives","BTCF0:USTF0",1725417518162,0.15956069,56725.0,56724.0,2.20220976]
["bitfinex-derivatives","BTCF0:USTF0",1725417518358,0.08756069,56725.0,56724.0,2.20220976]
["bitfinex-derivatives","BTCF0:USTF0",1725417518557,0.0028,56730.0,56724.0,2.20220976]
["bitfinex-derivatives","BTCF0:USTF0",1725417518558,0.08756069,56726.0,56725.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725417518758,0.08756069,56726.0,56725.0,0.328157]
["bitfinex-derivatives","BTCF0:USTF0",1725417518953,0.08756069,56727.0,56726.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725417519164,0.08756069,56727.0,56726.0,0.401456]
["bitfinex-derivatives","BTCF0:USTF0",1725417519968,0.09987283,56735.0,56729.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725417520165,0.09987283,56735.0,56734.0,0.688943]
["bitfinex-derivatives","BTCF0:USTF0",1725417521276,0.0048,56755.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725417521477,0.12260281,56752.0,56750.0,0.328118]
["bitfinex-derivatives","BTCF0:USTF0",1725417521669,0.43795033,56751.0,56750.0,0.328118]
["bitfinex-derivatives","BTCF0:USTF0",1725417521979,0.43795033,56751.0,56750.0,1.828118]
["bitfinex-derivatives","BTCF0:USTF0",1725417522472,0.3608,56751.0,56750.0,1.828118]
["bitfinex-derivatives","BTCF0:USTF0",1725417522862,0.4920719,56751.0,56750.0,1.828118]
["bitfinex-derivatives","BTCF0:USTF0",1725417524669,0.1312719,56751.0,56750.0,1.828118]
["bitfinex-derivatives","BTCF0:USTF0",1725417524972,0.1312719,56751.0,56750.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725417525177,0.6599119,56751.0,56750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417525480,0.088119,56750.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417525666,0.1312719,56749.0,56747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417525867,0.08812,56749.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417526067,0.21939805,56749.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417527676,0.13127805,56749.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417528069,1.60991805,56749.0,56748.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417528274,1.58803805,56749.0,56748.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417528674,0.74803805,56749.0,56748.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417529167,0.74803805,56749.0,56748.0,1.588922]
["bitfinex-derivatives","BTCF0:USTF0",1725417529168,0.13127805,56749.0,56748.0,1.588922]
["bitfinex-derivatives","BTCF0:USTF0",1725417530872,0.088117,56751.0,56748.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725417531072,0.088117,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417531376,0.138117,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417531969,0.70990881,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417532279,1.54990881,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417533065,1.63802581,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417535476,1.03802581,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417536975,1.0720662,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417537178,1.12615718,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417537775,0.088125,56746.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417537974,0.28261083,56746.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417538382,0.34261083,56746.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417538681,0.41976442,56746.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417538882,0.41976442,56746.0,56745.0,1.50026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417540081,0.50788942,56746.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417540480,0.35976442,56746.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417540685,0.36409608,56746.0,56745.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417541085,0.43641349,56746.0,56744.0,0.08812328]
["bitfinex-derivatives","BTCF0:USTF0",1725417541283,0.27164949,56745.0,56744.0,0.08812328]
["bitfinex-derivatives","BTCF0:USTF0",1725417542473,0.27164949,56745.0,56744.0,0.16152328]
["bitfinex-derivatives","BTCF0:USTF0",1725417543788,0.49918752,56745.0,56744.0,0.16152328]
["bitfinex-derivatives","BTCF0:USTF0",1725417543986,0.49918752,56745.0,56744.0,0.47769908]
["bitfinex-derivatives","BTCF0:USTF0",1725417544180,0.27164949,56745.0,56744.0,0.55019908]
["bitfinex-derivatives","BTCF0:USTF0",1725417544792,0.1543412,56745.0,56744.0,0.55019908]
["bitfinex-derivatives","BTCF0:USTF0",1725417545785,0.07718761,56745.0,56744.0,0.55019908]
["bitfinex-derivatives","BTCF0:USTF0",1725417548088,0.07718761,56745.0,56744.0,0.18939908]
["bitfinex-derivatives","BTCF0:USTF0",1725417549692,0.07718761,56745.0,56743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417549990,0.088529,56744.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417550489,0.0004,56741.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417552298,0.13167769,56741.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417552798,0.07758761,56741.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417553389,0.07758761,56741.0,56740.0,0.24430884]
["bitfinex-derivatives","BTCF0:USTF0",1725417553785,0.07758761,56741.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417553989,0.03443727,56741.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417555191,0.12256927,56741.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417555393,0.08443727,56741.0,56739.0,1.50026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417555696,0.088534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417555895,0.526668,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417556686,0.198534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417557885,1.655388,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417559800,1.045388,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417560395,0.957254,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417560701,0.62141573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417561000,0.09269573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417561391,0.14269573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417561593,0.09269573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417561896,0.13269573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417562203,1.50141573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417562687,1.58954973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417563090,0.90141573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417563294,0.13269573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417563695,0.09269573,56740.0,56739.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417566393,0.00456173,56740.0,56739.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417566592,0.00456173,56740.0,56739.0,0.32840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417566901,0.05456173,56740.0,56739.0,0.32840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417568007,0.00456173,56740.0,56739.0,0.32840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417568895,0.10456173,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417569502,0.10456173,56740.0,56739.0,0.14115244]
["bitfinex-derivatives","BTCF0:USTF0",1725417569701,0.79349573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417570406,1.92221573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417572495,2.01034973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417573900,0.55349573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417576113,0.09269573,56740.0,56739.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417576303,0.00456173,56740.0,56739.0,0.24026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417576611,0.00456173,56740.0,56739.0,0.32840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417576904,0.00456173,56740.0,56739.0,1.82840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417577606,0.36536173,56740.0,56739.0,1.82840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417578706,0.47536173,56740.0,56739.0,1.82840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417579009,0.40536173,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417579304,0.49349573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417579509,1.11034973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417580999,0.58162973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417582000,1.71034973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417583504,0.58162973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417584207,1.11034973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417585825,0.58162973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417586005,1.11034973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417586204,0.57349573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417591414,1.10221573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417592113,0.57349573,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417595416,0.66162973,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417595813,0.73880294,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417596009,0.65066894,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417596217,0.57349573,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417596423,0.45349573,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417596913,0.45349573,56740.0,56739.0,1.58840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417597417,0.09269573,56740.0,56739.0,1.58840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417599626,0.09269573,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417600225,0.14269573,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417600621,0.19797817,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417600923,0.00456173,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417601526,0.05456173,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417602523,0.00456173,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417604220,0.0004,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417604424,0.0004,56740.0,56739.0,0.16200048]
["bitfinex-derivatives","BTCF0:USTF0",1725417605123,0.0004,56740.0,56739.0,0.23233619]
["bitfinex-derivatives","BTCF0:USTF0",1725417606027,0.0004,56740.0,56739.0,0.16200048]
["bitfinex-derivatives","BTCF0:USTF0",1725417606424,0.0004,56740.0,56739.0,0.23242036]
["bitfinex-derivatives","BTCF0:USTF0",1725417607326,0.0004,56740.0,56739.0,0.16200048]
["bitfinex-derivatives","BTCF0:USTF0",1725417607631,0.0004,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417608015,0.0004,56740.0,56739.0,0.15882036]
["bitfinex-derivatives","BTCF0:USTF0",1725417608216,0.0504,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417608420,0.57649466,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417608827,0.64629466,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417609130,0.59629466,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417609323,0.64629466,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417611521,0.28549466,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417612723,0.61362866,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417612922,0.97442866,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417613530,0.897268,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417614425,0.579134,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417614627,0.509334,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417615831,0.148534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417616427,0.088534,56740.0,56739.0,0.08840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417617033,0.178534,56740.0,56739.0,1.58840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417619228,0.088534,56740.0,56739.0,1.58840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417619429,0.138534,56740.0,56739.0,1.58840048]
["bitfinex-derivatives","BTCF0:USTF0",1725417619633,0.138534,56740.0,56739.0,1.50026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417619835,0.138534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417619836,0.378534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417620629,0.466668,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417621730,0.378534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417621929,0.138534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417623337,0.378534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417625239,0.466668,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417625634,0.378534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417626040,0.138534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417628442,0.21570361,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417631455,0.45570361,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417634951,0.378534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417636452,0.138534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417636751,0.378534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417641151,0.138534,56740.0,56739.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1725417645356,0.0004,56740.0,56739.0,1.21712048]
["bitfinex-derivatives","BTCF0:USTF0",1725417645664,0.12284148,56744.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725417645865,0.12284148,56744.0,56743.0,0.328129]
["bitfinex-derivatives","BTCF0:USTF0",1725417646161,0.12284148,56744.0,56743.0,0.857209]
["bitfinex-derivatives","BTCF0:USTF0",1725417646352,0.12284148,56744.0,56743.0,1.457209]
["bitfinex-derivatives","BTCF0:USTF0",1725417646853,0.00434748,56749.0,56747.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725417647054,0.00026448,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725417647252,0.00026448,56750.0,56749.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1725417647446,0.00026448,56750.0,56749.0,0.68206]
["bitfinex-derivatives","BTCF0:USTF0",1725417647648,0.00026448,56750.0,56749.0,1.7233728]
["bitfinex-derivatives","BTCF0:USTF0",1725417647860,0.00026448,56750.0,56749.0,1.65302]
["bitfinex-derivatives","BTCF0:USTF0",1725417648248,0.00026448,56750.0,56749.0,1.7233728]
["bitfinex-derivatives","BTCF0:USTF0",1725417648460,0.00026448,56750.0,56749.0,1.65302]
["bitfinex-derivatives","BTCF0:USTF0",1725417648759,0.00026448,56750.0,56749.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725417650162,0.10549582,56750.0,56749.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725417650460,0.00026448,56750.0,56749.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725417650853,0.02776447,56750.0,56749.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725417651058,0.00026448,56750.0,56749.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725417651259,0.13299578,56750.0,56749.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725417651462,0.00026448,56750.0,56749.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725417651851,0.44918248,56750.0,56749.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725417652251,0.08838248,56750.0,56749.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725417652454,0.19354727,56750.0,56749.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725417654064,0.08838248,56750.0,56749.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725417654359,0.00026448,56750.0,56749.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1725417655054,0.00026448,56750.0,56749.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725417659963,0.05026448,56750.0,56749.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725417660260,0.05026448,56750.0,56748.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417660465,0.08852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417660773,0.53664,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417661066,0.44852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417661270,0.08852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417661472,0.09852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417661663,0.08852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417662260,0.14852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417663370,0.0004,56749.0,56748.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725417663667,0.0004,56749.0,56748.0,0.328522]
["bitfinex-derivatives","BTCF0:USTF0",1725417663863,0.0004,56749.0,56748.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1725417665674,0.02790205,56749.0,56748.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1725417666075,0.0004,56749.0,56748.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1725417667166,0.02789168,56749.0,56748.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1725417667367,0.0004,56749.0,56748.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1725417668974,0.0004,56749.0,56748.0,0.924562]
["bitfinex-derivatives","BTCF0:USTF0",1725417669175,0.0004,56749.0,56748.0,2.424562]
["bitfinex-derivatives","BTCF0:USTF0",1725417669693,0.0004,56749.0,56748.0,3.024562]
["bitfinex-derivatives","BTCF0:USTF0",1725417670263,0.0004,56749.0,56748.0,2.495922]
["bitfinex-derivatives","BTCF0:USTF0",1725417670471,0.0004,56749.0,56748.0,1.895922]
["bitfinex-derivatives","BTCF0:USTF0",1725417671573,0.0004,56749.0,56748.0,1.828522]
["bitfinex-derivatives","BTCF0:USTF0",1725417673270,0.0004,56749.0,56748.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725417673480,0.0278817,56749.0,56748.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725417673670,0.0404,56749.0,56748.0,0.15887867]
["bitfinex-derivatives","BTCF0:USTF0",1725417673972,0.0004,56749.0,56748.0,1.89887867]
["bitfinex-derivatives","BTCF0:USTF0",1725417674480,0.0004,56749.0,56748.0,1.828522]
["bitfinex-derivatives","BTCF0:USTF0",1725417680677,0.0504,56749.0,56748.0,1.828522]
["bitfinex-derivatives","BTCF0:USTF0",1725417680882,0.0004,56749.0,56748.0,1.828522]
["bitfinex-derivatives","BTCF0:USTF0",1725417681389,0.08852,56749.0,56748.0,1.828522]
["bitfinex-derivatives","BTCF0:USTF0",1725417681588,0.14852,56749.0,56748.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417681886,0.14852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417682987,0.08852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417683188,0.12852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417683388,0.08852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417683790,0.0004,56749.0,56748.0,0.328522]
["bitfinex-derivatives","BTCF0:USTF0",1725417684089,0.0278823,56749.0,56748.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1725417684493,0.0004,56749.0,56748.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1725417685607,0.0004,56749.0,56748.0,0.19279291]
["bitfinex-derivatives","BTCF0:USTF0",1725417686807,0.0004,56749.0,56748.0,1.69279291]
["bitfinex-derivatives","BTCF0:USTF0",1725417688196,0.08824214,56749.0,56748.0,1.69279291]
["bitfinex-derivatives","BTCF0:USTF0",1725417689006,0.08824214,56749.0,56748.0,2.82143291]
["bitfinex-derivatives","BTCF0:USTF0",1725417689501,0.08824214,56749.0,56748.0,2.22143291]
["bitfinex-derivatives","BTCF0:USTF0",1725417691712,0.08852,56749.0,56748.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417691906,0.19852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417692609,0.26912,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417693514,0.27332364,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417694603,0.09272364,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417695107,0.0004,56749.0,56748.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725417698317,0.08852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417698707,0.15252,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417701214,0.08852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417701606,0.0004,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417707111,0.13852,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417710812,0.58744,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417711124,0.53744,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417711329,0.44932,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417711530,0.0004,56749.0,56748.0,1.588522]
["bitfinex-derivatives","BTCF0:USTF0",1725417711913,0.0004,56749.0,56748.0,1.8108694]
["bitfinex-derivatives","BTCF0:USTF0",1725417712116,0.02791187,56749.0,56748.0,1.72279312]
["bitfinex-derivatives","BTCF0:USTF0",1725417712913,0.0004,56749.0,56748.0,1.72279312]
["bitfinex-derivatives","BTCF0:USTF0",1725417713326,0.02791042,56749.0,56748.0,1.72279312]
["bitfinex-derivatives","BTCF0:USTF0",1725417713828,0.02791042,56749.0,56748.0,1.72278614]
["bitfinex-derivatives","BTCF0:USTF0",1725417714921,0.02790871,56749.0,56748.0,1.72278614]
["bitfinex-derivatives","BTCF0:USTF0",1725417715428,0.02790591,56749.0,56748.0,1.72278614]
["bitfinex-derivatives","BTCF0:USTF0",1725417715615,0.0041,56766.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725417715820,0.00433073,56767.0,56765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417716029,0.088086,56771.0,56766.0,0.328094]
["bitfinex-derivatives","BTCF0:USTF0",1725417716330,0.088086,56771.0,56770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417722526,0.088088,56770.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417722731,0.088089,56769.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417722923,0.188089,56769.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417723127,0.1,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725417723328,0.00435028,56774.0,56768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417723521,0.00435028,56774.0,56773.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417723522,0.088081,56774.0,56773.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417725530,0.36512462,56775.0,56773.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417725734,0.149975,56779.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417726027,0.088075,56779.0,56776.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417726247,0.3608,56782.0,56776.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417726430,0.3608,56782.0,56781.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417726431,0.36495342,56782.0,56781.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725417727425,0.36495342,56782.0,56781.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1725417727620,0.50302242,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417728133,1.71945142,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417728834,1.71945142,56782.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417728835,0.08808,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725417729025,0.088087,56770.0,56769.0,0.05260375]
["bitfinex-derivatives","BTCF0:USTF0",1725417730041,0.558887,56770.0,56769.0,0.05260375]
["bitfinex-derivatives","BTCF0:USTF0",1725417730736,1.087327,56770.0,56769.0,0.05260375]
["bitfinex-derivatives","BTCF0:USTF0",1725417730925,0.558887,56770.0,56769.0,0.05260375]
["bitfinex-derivatives","BTCF0:USTF0",1725417732034,0.11559161,56770.0,56769.0,0.05260375]
["bitfinex-derivatives","BTCF0:USTF0",1725417732239,0.15559161,56770.0,56769.0,0.05260375]
["bitfinex-derivatives","BTCF0:USTF0",1725417732437,0.088091,56768.0,56766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417732629,0.088092,56767.0,56766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417733531,0.148092,56767.0,56766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417734338,0.088094,56766.0,56765.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417734533,0.188094,56766.0,56765.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417734734,0.276188,56766.0,56765.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417737044,0.088109,56756.0,56755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417737339,0.088509,56756.0,56755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417739035,0.138509,56756.0,56755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417739241,0.16601484,56756.0,56755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417739446,0.138509,56756.0,56755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417739838,0.17028919,56756.0,56755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417740041,0.14277726,56756.0,56755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417740432,0.088114,56753.0,56752.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417740639,0.088514,56753.0,56752.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417740839,0.138514,56753.0,56752.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417741143,0.16602418,56753.0,56752.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417741440,0.138514,56753.0,56752.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417741642,0.466628,56753.0,56752.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417742137,1.595228,56753.0,56752.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417742545,0.176234,56751.0,56750.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417742743,0.286634,56751.0,56750.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417743051,0.286634,56751.0,56750.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725417743052,1.415274,56751.0,56750.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725417743346,0.088132,56741.0,56740.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417743537,0.088532,56741.0,56740.0,0.05265141]
["bitfinex-derivatives","BTCF0:USTF0",1725417743731,0.088532,56741.0,56735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417743953,0.08854,56736.0,56735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417746542,0.09282184,56736.0,56735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417754057,0.0004,56736.0,56735.0,0.328142]
["bitfinex-derivatives","BTCF0:USTF0",1725417755449,0.0004,56736.0,56735.0,0.33232185]
["bitfinex-derivatives","BTCF0:USTF0",1725417756450,0.0004,56736.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417756647,0.0004,56733.0,56732.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1725417756957,0.0004,56733.0,56732.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725417757153,0.0004,56733.0,56732.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1725417760550,0.0004,56733.0,56732.0,0.3807867]
["bitfinex-derivatives","BTCF0:USTF0",1725417761354,0.0004,56733.0,56732.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1725417764052,0.00026423,56741.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725417764250,0.00026423,56741.0,56740.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725417764859,0.00026423,56741.0,56740.0,1.588534]
["bitfinex-derivatives","BTCF0:USTF0",1725417767850,0.00026423,56741.0,56740.0,2.117254]
["bitfinex-derivatives","BTCF0:USTF0",1725417768051,0.00026423,56741.0,56740.0,2.357254]
["bitfinex-derivatives","BTCF0:USTF0",1725417768462,0.00026423,56741.0,56740.0,2.49153679]
["bitfinex-derivatives","BTCF0:USTF0",1725417769164,0.00026423,56741.0,56740.0,3.17967079]
["bitfinex-derivatives","BTCF0:USTF0",1725417769469,0.00026423,56741.0,56740.0,3.18396906]
["bitfinex-derivatives","BTCF0:USTF0",1725417770555,0.00026423,56741.0,56740.0,2.58396906]
["bitfinex-derivatives","BTCF0:USTF0",1725417771757,2.3e-07,56741.0,56740.0,3.27210306]
["bitfinex-derivatives","BTCF0:USTF0",1725417772157,2.3e-07,56741.0,56740.0,3.18396906]
["bitfinex-derivatives","BTCF0:USTF0",1725417772462,2.3e-07,56741.0,56740.0,2.44968627]
["bitfinex-derivatives","BTCF0:USTF0",1725417774165,2.3e-07,56741.0,56740.0,1.96711363]
["bitfinex-derivatives","BTCF0:USTF0",1725417775456,2.3e-07,56741.0,56740.0,1.83283227]
["bitfinex-derivatives","BTCF0:USTF0",1725417776762,2.3e-07,56741.0,56740.0,1.92096627]
["bitfinex-derivatives","BTCF0:USTF0",1725417778466,0.0642,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725417778762,0.0642,56754.0,56753.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725417779272,0.0642,56754.0,56753.0,0.158789]
["bitfinex-derivatives","BTCF0:USTF0",1725417779461,0.0642,56754.0,56753.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725417780463,0.0642,56754.0,56753.0,0.158789]
["bitfinex-derivatives","BTCF0:USTF0",1725417780962,0.0644,56757.0,56753.0,0.158789]
["bitfinex-derivatives","BTCF0:USTF0",1725417780963,0.00026338,56759.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725417781165,0.00026338,56759.0,56758.0,0.328106]
["bitfinex-derivatives","BTCF0:USTF0",1725417781466,0.00026338,56759.0,56758.0,0.328506]
["bitfinex-derivatives","BTCF0:USTF0",1725417782361,0.00026338,56759.0,56758.0,1.828506]
["bitfinex-derivatives","BTCF0:USTF0",1725417785264,0.00026338,56759.0,56758.0,1.88116643]
["bitfinex-derivatives","BTCF0:USTF0",1725417785982,0.00026338,56759.0,56758.0,0.05306043]
["bitfinex-derivatives","BTCF0:USTF0",1725417786274,0.13836738,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417786461,0.19836738,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417788369,0.08836738,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417789667,0.19836738,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417789869,0.19836738,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417792078,0.55916738,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417793674,0.58667444,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417794780,0.55916738,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417794970,0.58667431,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417795165,0.55916738,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417795370,0.58667295,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417795787,0.08836738,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417795979,0.11587308,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417796174,0.47667308,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417796373,0.44916738,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417796577,0.08836738,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417796876,0.11587292,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417797077,0.12587292,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417797478,0.09836738,56759.0,56758.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417797880,0.09836738,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417799377,1.67583138,56759.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417800072,1.76393538,56759.0,56758.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725417801379,0.088117,56751.0,56750.0,0.05274187]
["bitfinex-derivatives","BTCF0:USTF0",1725417801578,0.088117,56751.0,56748.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417801579,0.088118,56750.0,56749.0,0.05274187]
["bitfinex-derivatives","BTCF0:USTF0",1725417801787,0.08812,56749.0,56748.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1725417801976,0.18302,56749.0,56748.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1725417802280,0.51074,56749.0,56748.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1725417802482,2.00018,56749.0,56748.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417804986,2.00447721,56749.0,56748.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417807489,0.63583721,56749.0,56748.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417807692,0.51771721,56749.0,56748.0,0.24026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417808589,0.57771721,56749.0,56748.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417810489,0.57771721,56749.0,56748.0,0.24026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417810684,0.51321721,56749.0,56748.0,0.24026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417812495,0.51321721,56749.0,56748.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417812993,0.51321721,56749.0,56748.0,0.24026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417814099,0.3608,56749.0,56748.0,0.32838623]
["bitfinex-derivatives","BTCF0:USTF0",1725417814488,0.0004,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725417814684,0.0004,56751.0,56750.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725417814883,0.02787315,56751.0,56750.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725417815088,0.02787315,56751.0,56750.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1725417816193,0.0004,56751.0,56750.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1725417816493,0.0004,56751.0,56750.0,0.27774182]
["bitfinex-derivatives","BTCF0:USTF0",1725417816682,0.0004,56751.0,56750.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1725417816888,0.0004,56751.0,56750.0,0.27774182]
["bitfinex-derivatives","BTCF0:USTF0",1725417818191,0.0004,56751.0,56750.0,0.34804145]
["bitfinex-derivatives","BTCF0:USTF0",1725417819295,0.0004,56751.0,56750.0,0.27774182]
["bitfinex-derivatives","BTCF0:USTF0",1725417823900,0.092886,56771.0,56751.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1725417824107,0.0026,56772.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417824396,0.088084,56773.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417824596,0.088084,56773.0,56772.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417826098,0.198084,56773.0,56772.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417826902,0.138084,56773.0,56772.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417827500,1.23844,56773.0,56768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417827703,0.088098,56763.0,56762.0,0.07031247]
["bitfinex-derivatives","BTCF0:USTF0",1725417827908,0.088115,56752.0,56751.0,0.10541081]
["bitfinex-derivatives","BTCF0:USTF0",1725417828096,0.688915,56752.0,56751.0,0.10541081]
["bitfinex-derivatives","BTCF0:USTF0",1725417829104,0.448915,56752.0,56751.0,0.10541081]
["bitfinex-derivatives","BTCF0:USTF0",1725417831106,0.6008,56752.0,56748.0,0.05267347]
["bitfinex-derivatives","BTCF0:USTF0",1725417831306,0.448916,56752.0,56746.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417831605,0.45315836,56752.0,56746.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417832000,0.45315836,56752.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417832208,0.088118,56751.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417832808,0.088119,56750.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417834003,0.08812,56749.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417836403,0.08812,56749.0,56746.0,0.08838823]
["bitfinex-derivatives","BTCF0:USTF0",1725417836806,0.24,56749.0,56746.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417837009,0.4763683,56747.0,56746.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417837310,0.498923,56747.0,56746.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417840410,0.088123,56747.0,56746.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417841416,0.02743398,56748.0,56746.0,0.08838923]
["bitfinex-derivatives","BTCF0:USTF0",1725417841598,0.088119,56750.0,56747.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417841905,0.088119,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417841906,0.168119,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417842114,0.08812,56749.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417842298,0.19812,56749.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417842505,0.02743103,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417842710,0.13743103,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417843016,0.02743103,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417843233,0.08812,56749.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417843516,0.02743485,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417843716,0.11555685,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417843925,0.188122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417844505,0.088122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417844707,0.11557837,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417845104,0.088122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417846118,0.088122,56748.0,56747.0,0.05311448]
["bitfinex-derivatives","BTCF0:USTF0",1725417846519,0.088122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417846925,0.148122,56748.0,56747.0,0.05311178]
["bitfinex-derivatives","BTCF0:USTF0",1725417847708,0.148122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417848416,0.17560559,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417848715,0.148122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417849419,0.148122,56748.0,56747.0,0.05310787]
["bitfinex-derivatives","BTCF0:USTF0",1725417849815,0.148122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417852207,0.17559785,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417852415,0.148122,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417853127,0.0274826,56751.0,56747.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417853416,0.088119,56750.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725417853816,0.088119,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725417854024,0.088119,56750.0,56749.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725417854615,0.088119,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725417854819,0.08812,56749.0,56747.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1725417855022,0.1156072,56749.0,56747.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1725417855414,0.176244,56748.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417855616,0.176244,56748.0,56747.0,0.05314731]
["bitfinex-derivatives","BTCF0:USTF0",1725417855617,0.410544,56748.0,56747.0,0.05314731]
["bitfinex-derivatives","BTCF0:USTF0",1725417858021,0.470044,56748.0,56747.0,0.05314731]
["bitfinex-derivatives","BTCF0:USTF0",1725417858721,1.598684,56748.0,56747.0,0.05314731]
["bitfinex-derivatives","BTCF0:USTF0",1725417858924,0.52868,56747.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417859224,0.328139,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417859424,0.378139,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417860125,0.138139,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417860527,0.16561315,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417861430,0.138139,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417863929,0.14237206,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417864430,0.0317027,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417864616,0.02746964,56737.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417864818,0.0595,56738.0,56736.0,0.10538683]
["bitfinex-derivatives","BTCF0:USTF0",1725417865020,0.3608,56739.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417865228,0.448937,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417865428,0.488937,56739.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417865831,0.49312916,56739.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417866326,0.088137,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417866626,0.178137,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417868428,0.20560606,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417870321,0.20560605,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417871230,0.178137,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417878137,0.178137,56738.0,56737.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725417878743,0.178137,56738.0,56737.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725417882440,0.36499216,56739.0,56737.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725417882642,0.53312816,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417884639,0.53312816,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417885340,0.36499216,56739.0,56738.0,0.146837]
["bitfinex-derivatives","BTCF0:USTF0",1725417885545,0.3608,56739.0,56738.0,0.146837]
["bitfinex-derivatives","BTCF0:USTF0",1725417885749,0.38828583,56739.0,56738.0,0.146837]
["bitfinex-derivatives","BTCF0:USTF0",1725417885942,0.38828583,56739.0,56738.0,0.246837]
["bitfinex-derivatives","BTCF0:USTF0",1725417886143,0.3608,56739.0,56738.0,0.246837]
["bitfinex-derivatives","BTCF0:USTF0",1725417887949,0.3608,56739.0,56738.0,0.386837]
["bitfinex-derivatives","BTCF0:USTF0",1725417888157,0.3608,56739.0,56738.0,0.146837]
["bitfinex-derivatives","BTCF0:USTF0",1725417888354,0.498936,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417888557,0.554636,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417889055,0.642772,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417889243,0.698072,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417889440,1.826832,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417889641,2.066832,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417890853,2.066832,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417891050,2.067832,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417891953,0.449936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417892454,0.449936,56739.0,56738.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725417892757,0.449936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417893954,0.509936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417894253,0.479936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417894454,0.478936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417894754,0.481936,56739.0,56738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725417895054,0.481936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417895256,0.482936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417895958,0.722936,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417898253,0.722936,56739.0,56738.0,0.07087214]
["bitfinex-derivatives","BTCF0:USTF0",1725417903166,0.482936,56739.0,56738.0,0.07087214]
["bitfinex-derivatives","BTCF0:USTF0",1725417903559,0.502936,56739.0,56738.0,0.07087214]
["bitfinex-derivatives","BTCF0:USTF0",1725417904059,0.4148,56739.0,56738.0,0.07087214]
["bitfinex-derivatives","BTCF0:USTF0",1725417904261,0.004,56739.0,56738.0,0.617297]
["bitfinex-derivatives","BTCF0:USTF0",1725417904460,0.004,56739.0,56738.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725417904764,0.881072,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417904967,2.009832,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417905260,2.08700834,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417905658,1.48700834,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417906456,1.48700834,56739.0,56732.0,0.08809018]
["bitfinex-derivatives","BTCF0:USTF0",1725417906457,0.17629,56733.0,56732.0,0.08809018]
["bitfinex-derivatives","BTCF0:USTF0",1725417906663,0.89709,56733.0,56732.0,0.08809018]
["bitfinex-derivatives","BTCF0:USTF0",1725417907760,0.088146,56732.0,56718.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417908065,0.6008,56727.0,56715.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725417908256,0.7208,56727.0,56714.0,0.06394185]
["bitfinex-derivatives","BTCF0:USTF0",1725417908456,0.7208,56727.0,56714.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725417908457,1.936794,56727.0,56714.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725417908656,1.935794,56727.0,56714.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725417908960,2.01298605,56727.0,56721.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417909457,0.088162,56722.0,56721.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417909661,0.818962,56722.0,56721.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1725417910557,0.088167,56719.0,56713.0,0.23526423]
["bitfinex-derivatives","BTCF0:USTF0",1725417910759,0.3608,56717.0,56713.0,0.23526423]
["bitfinex-derivatives","BTCF0:USTF0",1725417911068,0.3608,56717.0,56713.0,0.23226423]
["bitfinex-derivatives","BTCF0:USTF0",1725417911563,0.3608,56717.0,56716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417911862,0.088167,56719.0,56716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417912068,0.36503575,56722.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417912251,0.00423575,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417912455,0.3608,56725.0,56723.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725417912663,0.3608,56725.0,56724.0,0.328159]
["bitfinex-derivatives","BTCF0:USTF0",1725417912865,0.3608,56725.0,56724.0,1.828559]
["bitfinex-derivatives","BTCF0:USTF0",1725417913550,0.3608,56725.0,56724.0,0.328559]
["bitfinex-derivatives","BTCF0:USTF0",1725417913758,0.6008,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417913954,0.6808,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417914154,0.3608,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417914457,0.4108,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417914658,0.3608,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417914853,0.4818269,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417915970,0.5411269,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417916268,0.5415269,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417916962,0.6296839,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417917164,0.8696839,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417917355,0.6296839,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417918269,0.8696839,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417918470,0.86968434,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417920661,0.858657,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417920870,0.86968425,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417921573,0.858657,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417921866,0.86968463,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417922071,0.858657,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417922267,0.86968466,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417924784,0.946814,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417924978,0.95784128,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417925574,0.95784128,56725.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417925575,0.088167,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417925768,0.81039428,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417925965,1.33931428,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417926682,0.088174,56714.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417926980,0.81040128,56714.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417927167,0.088181,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417927369,0.09960828,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417927863,0.09960991,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417929182,0.14960991,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417929773,0.09960991,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417930675,0.19960991,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417930878,0.188581,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417931079,0.19960999,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417931385,0.188581,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417931676,0.19961007,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417933074,0.20396452,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417933280,0.10396452,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417933776,0.51476452,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417934170,0.514765,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417935781,0.524765,56710.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417939985,0.37222955,56710.0,56709.0,0.76926447]
["bitfinex-derivatives","BTCF0:USTF0",1725417940170,0.37222955,56710.0,56709.0,1.45744647]
["bitfinex-derivatives","BTCF0:USTF0",1725417940171,0.0004,56710.0,56709.0,1.45744647]
["bitfinex-derivatives","BTCF0:USTF0",1725417940377,0.0004,56710.0,56709.0,1.51494647]
["bitfinex-derivatives","BTCF0:USTF0",1725417940777,0.0004,56710.0,56709.0,3.01494647]
["bitfinex-derivatives","BTCF0:USTF0",1725417942080,0.0004,56710.0,56709.0,2.77494647]
["bitfinex-derivatives","BTCF0:USTF0",1725417942278,0.0004,56710.0,56709.0,3.01494647]
["bitfinex-derivatives","BTCF0:USTF0",1725417942478,0.00026447,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725417942675,0.01129197,56715.0,56714.0,0.328574]
["bitfinex-derivatives","BTCF0:USTF0",1725417942876,0.01129197,56715.0,56714.0,1.457534]
["bitfinex-derivatives","BTCF0:USTF0",1725417943884,0.00026447,56715.0,56714.0,1.457534]
["bitfinex-derivatives","BTCF0:USTF0",1725417944186,0.0405,58990.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725417944187,0.0048,56734.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725417944389,0.00434882,56737.0,56733.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725417944690,0.02750421,56735.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417944876,0.24,56737.0,56731.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1725417945079,0.02750358,56734.0,56731.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725417945277,0.02750358,56734.0,56731.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725417945481,0.02750358,56733.0,56731.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725417945787,0.02382625,56733.0,56731.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725417946285,0.448942,56735.0,56731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417946483,0.088144,56734.0,56731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417946687,0.24,56734.0,56731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417946891,0.056,56733.0,56731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725417947389,0.056,56733.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417947683,0.0004,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417947888,0.0004,56731.0,56730.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417950588,0.0004,56731.0,56730.0,2.11735]
["bitfinex-derivatives","BTCF0:USTF0",1725417952296,0.0004,56731.0,56730.0,1.58855]
["bitfinex-derivatives","BTCF0:USTF0",1725417953680,0.0004,56731.0,56730.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725417956596,0.0004,56731.0,56730.0,1.21735]
["bitfinex-derivatives","BTCF0:USTF0",1725417957294,0.0004,56731.0,56730.0,2.71735]
["bitfinex-derivatives","BTCF0:USTF0",1725417961192,0.0004,56731.0,56730.0,2.11735]
["bitfinex-derivatives","BTCF0:USTF0",1725417961384,0.0004,56731.0,56730.0,1.58855]
["bitfinex-derivatives","BTCF0:USTF0",1725417962492,0.0004,56731.0,56730.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725417962692,0.0504,56731.0,56730.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725417963488,0.0004,56731.0,56730.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725417964386,0.0004,56731.0,56730.0,1.58855]
["bitfinex-derivatives","BTCF0:USTF0",1725417964895,0.0004,56731.0,56730.0,1.94935]
["bitfinex-derivatives","BTCF0:USTF0",1725417965300,0.0004,56731.0,56730.0,1.58855]
["bitfinex-derivatives","BTCF0:USTF0",1725417965488,0.138548,56731.0,56730.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417967996,0.088548,56731.0,56730.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725417968190,0.0004,56731.0,56730.0,1.58855]
["bitfinex-derivatives","BTCF0:USTF0",1725417970098,0.0004,56731.0,56730.0,2.71735]
["bitfinex-derivatives","BTCF0:USTF0",1725417972289,0.0004,56731.0,56730.0,2.85166609]
["bitfinex-derivatives","BTCF0:USTF0",1725417972493,0.0004,56731.0,56730.0,2.25166609]
["bitfinex-derivatives","BTCF0:USTF0",1725417973402,0.0004,56731.0,56730.0,2.11735]
["bitfinex-derivatives","BTCF0:USTF0",1725417976221,0.0004,56731.0,56730.0,2.71735]
["bitfinex-derivatives","BTCF0:USTF0",1725417976398,0.05826447,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725417976598,0.05826447,56738.0,56737.0,0.328539]
["bitfinex-derivatives","BTCF0:USTF0",1725417977320,0.10826447,56738.0,56737.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725417979001,0.10826447,56738.0,56730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725417979206,0.328148,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417979505,0.448148,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417979812,0.808948,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725417980404,0.088151,56729.0,56728.0,0.05284431]
["bitfinex-derivatives","BTCF0:USTF0",1725417980614,0.208151,56729.0,56728.0,0.05284431]
["bitfinex-derivatives","BTCF0:USTF0",1725417983414,0.088153,56728.0,56727.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417983615,0.448153,56728.0,56727.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417987621,0.208153,56728.0,56727.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417992718,0.36324001,56731.0,56727.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1725417993012,0.36324001,56731.0,56730.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725417993013,0.3608,56731.0,56730.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725417994422,0.088144,56734.0,56732.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725417994629,0.088144,56734.0,56733.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725417994927,0.088144,56734.0,56733.0,0.29274915]
["bitfinex-derivatives","BTCF0:USTF0",1725417995309,0.088144,56734.0,56733.0,0.38089415]
["bitfinex-derivatives","BTCF0:USTF0",1725417995620,0.088144,56734.0,56733.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1725417997309,0.448944,56734.0,56733.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1725417999922,0.00432549,56736.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725418000218,0.81000147,56738.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725418000219,0.088139,56737.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725418000425,0.138139,56737.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725418001217,0.088139,56737.0,56736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418002026,0.00026447,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725418002414,0.02779337,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725418002618,0.02779337,56738.0,56737.0,1.588139]
["bitfinex-derivatives","BTCF0:USTF0",1725418002619,0.00026447,56738.0,56737.0,1.588139]
["bitfinex-derivatives","BTCF0:USTF0",1725418002823,0.02779329,56738.0,56737.0,1.588139]
["bitfinex-derivatives","BTCF0:USTF0",1725418003928,0.00026447,56738.0,56737.0,1.588139]
["bitfinex-derivatives","BTCF0:USTF0",1725418004122,0.02779329,56738.0,56737.0,1.588139]
["bitfinex-derivatives","BTCF0:USTF0",1725418004525,0.00026447,56738.0,56737.0,1.588139]
["bitfinex-derivatives","BTCF0:USTF0",1725418004732,0.02779388,56738.0,56737.0,1.588139]
["bitfinex-derivatives","BTCF0:USTF0",1725418005225,0.02779352,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418007526,0.00026447,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418007722,0.02779439,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418009430,0.00026447,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418010022,0.02779572,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418010217,0.03213681,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418010822,0.00460556,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418012233,0.00026447,56738.0,56737.0,1.59248032]
["bitfinex-derivatives","BTCF0:USTF0",1725418022147,0.00423695,56740.0,56739.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725418022340,0.02752239,56744.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725418022544,0.02752239,56744.0,56743.0,0.328129]
["bitfinex-derivatives","BTCF0:USTF0",1725418022745,0.02752239,56744.0,56743.0,1.828129]
["bitfinex-derivatives","BTCF0:USTF0",1725418023053,0.05,56744.0,56743.0,1.828129]
["bitfinex-derivatives","BTCF0:USTF0",1725418024053,0.088128,56744.0,56743.0,1.828129]
["bitfinex-derivatives","BTCF0:USTF0",1725418024243,0.16564889,56744.0,56743.0,1.828129]
["bitfinex-derivatives","BTCF0:USTF0",1725418025145,0.11989069,56744.0,56743.0,1.828129]
["bitfinex-derivatives","BTCF0:USTF0",1725418026052,0.0923698,56744.0,56743.0,1.828129]
["bitfinex-derivatives","BTCF0:USTF0",1725418026554,0.0923698,56744.0,56743.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725418026855,0.0923698,56744.0,56743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418027443,0.088131,56742.0,56741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418027640,0.088132,56741.0,56740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418027846,0.088132,56741.0,56739.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1725418027847,0.088134,56740.0,56739.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1725418028048,0.088534,56740.0,56739.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1725418028449,0.088134,56740.0,56739.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1725418028754,0.148134,56740.0,56739.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1725418028954,0.088134,56740.0,56739.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1725418029447,0.138134,56740.0,56739.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1725418030147,0.138134,56740.0,56737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418030447,0.0004,56738.0,56737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418032153,0.0004,56738.0,56737.0,0.328139]
["bitfinex-derivatives","BTCF0:USTF0",1725418034353,0.02792866,56738.0,56737.0,0.328139]
["bitfinex-derivatives","BTCF0:USTF0",1725418035058,0.02792866,56738.0,56737.0,0.46243928]
["bitfinex-derivatives","BTCF0:USTF0",1725418035367,0.0004,56738.0,56737.0,0.46243928]
["bitfinex-derivatives","BTCF0:USTF0",1725418036750,0.11346447,56749.0,56737.0,0.46243928]
["bitfinex-derivatives","BTCF0:USTF0",1725418036751,0.00026447,56749.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725418036954,0.003599,56754.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418037261,0.003599,56754.0,56753.0,0.448914]
["bitfinex-derivatives","BTCF0:USTF0",1725418037456,0.003599,56754.0,56753.0,0.59185575]
["bitfinex-derivatives","BTCF0:USTF0",1725418037852,0.003599,56754.0,56753.0,2.33185575]
["bitfinex-derivatives","BTCF0:USTF0",1725418038260,0.0275415,56757.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725418038457,0.00026432,56759.0,56756.0,0.37428328]
["bitfinex-derivatives","BTCF0:USTF0",1725418038653,0.00026432,56759.0,56757.0,0.13428328]
["bitfinex-derivatives","BTCF0:USTF0",1725418038861,0.00026432,56759.0,56758.0,0.13428328]
["bitfinex-derivatives","BTCF0:USTF0",1725418039460,0.00026432,56759.0,56757.0,0.08781578]
["bitfinex-derivatives","BTCF0:USTF0",1725418039860,0.00026432,56759.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725418042459,0.0527,56770.0,56758.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1725418042654,0.15818853,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725418042858,0.20132158,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725418043365,0.20132158,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725418044370,0.2808162,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725418044665,0.20132181,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725418044854,0.28081638,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725418045058,0.15818853,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725418045255,0.20132187,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725418045457,0.088084,56772.0,56771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418045665,0.1312187,56772.0,56771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418046164,0.1312187,56772.0,56771.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725418046664,0.088084,56772.0,56771.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725418048166,0.088084,56772.0,56771.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725418048363,0.11562588,56772.0,56771.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725418048568,0.088084,56772.0,56771.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725418048869,0.11562588,56772.0,56771.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725418049473,0.02754188,56773.0,56771.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725418049672,0.02754188,56774.0,56772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418049867,0.02754188,56774.0,56773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418050073,0.02754188,56774.0,56772.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418050473,0.02754188,56775.0,56772.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418050769,0.58916251,56776.0,56774.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418051073,0.02754154,56775.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418051275,0.61914406,56776.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418051473,0.67670405,56776.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418051673,0.61670405,56776.0,56775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418051873,0.63916251,56776.0,56775.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418052175,0.63916251,56776.0,56775.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1725418052176,0.14028351,56776.0,56775.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1725418052675,0.26352313,56786.0,56775.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725418052880,0.17546013,56786.0,56785.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418053776,0.17974398,56786.0,56785.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418054277,1.90146685,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418056176,1.06146685,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418056479,1.66146685,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418056682,1.90146685,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418057481,1.30146685,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418058578,0.3608,56786.0,56785.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418059777,0.3608,56786.0,56785.0,0.328864]
["bitfinex-derivatives","BTCF0:USTF0",1725418059978,0.088057,56790.0,56785.0,0.328864]
["bitfinex-derivatives","BTCF0:USTF0",1725418059979,0.3608,56792.0,56785.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418060189,0.141542,56800.0,56791.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725418060379,0.088044,56798.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418060580,0.052,56797.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418061477,0.088044,56798.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418061686,0.088044,56798.0,56797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418062271,0.198044,56798.0,56797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418064081,0.138044,56798.0,56797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418064391,0.138044,56798.0,56791.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1725418064392,0.176106,56792.0,56791.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418064577,0.088071,56781.0,56777.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725418064776,0.568853,56792.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418064777,0.0555,56780.0,56778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418065082,0.0555,56780.0,56778.0,1.828075]
["bitfinex-derivatives","BTCF0:USTF0",1725418065285,0.0555,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725418066373,0.08832738,56785.0,56780.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725418067477,0.08832738,56785.0,56781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418068781,0.088067,56784.0,56781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418069085,0.3608,56782.0,56774.0,0.08834422]
["bitfinex-derivatives","BTCF0:USTF0",1725418069289,0.4808,56782.0,56774.0,0.08834422]
["bitfinex-derivatives","BTCF0:USTF0",1725418069493,0.088075,56778.0,56775.0,1.828079]
["bitfinex-derivatives","BTCF0:USTF0",1725418071587,0.3608,56776.0,56775.0,1.828079]
["bitfinex-derivatives","BTCF0:USTF0",1725418074793,0.448878,56776.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418074991,0.4208,56776.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418075191,0.0004,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418075390,0.0504,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418075994,0.08848,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418076194,0.14848,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418076694,0.13848,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418076890,0.08848,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418077599,0.08848,56775.0,56774.0,0.07037757]
["bitfinex-derivatives","BTCF0:USTF0",1725418078801,0.08848,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418079195,0.13848,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418079391,0.0004,56775.0,56774.0,0.32834522]
["bitfinex-derivatives","BTCF0:USTF0",1725418079597,0.0004,56775.0,56774.0,0.38093262]
["bitfinex-derivatives","BTCF0:USTF0",1725418079794,0.0004,56775.0,56774.0,1.88093262]
["bitfinex-derivatives","BTCF0:USTF0",1725418081298,0.02794134,56775.0,56774.0,1.88093262]
["bitfinex-derivatives","BTCF0:USTF0",1725418081695,0.02794134,56775.0,56774.0,1.82834522]
["bitfinex-derivatives","BTCF0:USTF0",1725418082197,0.02794134,56775.0,56774.0,0.32834522]
["bitfinex-derivatives","BTCF0:USTF0",1725418082400,0.0004,56775.0,56774.0,0.32834522]
["bitfinex-derivatives","BTCF0:USTF0",1725418084600,0.0004,56775.0,56774.0,0.38444522]
["bitfinex-derivatives","BTCF0:USTF0",1725418085698,0.0004,56775.0,56774.0,0.45447031]
["bitfinex-derivatives","BTCF0:USTF0",1725418087105,0.0004,56775.0,56774.0,0.15837031]
["bitfinex-derivatives","BTCF0:USTF0",1725418087301,0.19848,56775.0,56774.0,0.07028931]
["bitfinex-derivatives","BTCF0:USTF0",1725418087705,0.25128,56775.0,56774.0,0.07028931]
["bitfinex-derivatives","BTCF0:USTF0",1725418088495,1.37968,56775.0,56774.0,0.07028931]
["bitfinex-derivatives","BTCF0:USTF0",1725418090300,0.25128,56775.0,56774.0,0.07028931]
["bitfinex-derivatives","BTCF0:USTF0",1725418090506,1.37968,56775.0,56774.0,0.07028931]
["bitfinex-derivatives","BTCF0:USTF0",1725418090909,1.37968,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418091110,0.25128,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418092608,0.77968,56775.0,56774.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418093005,0.088098,56764.0,56761.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1725418093206,0.088098,56764.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725418093207,0.0004,56762.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725418093407,0.088106,56758.0,56751.0,0.10514951]
["bitfinex-derivatives","BTCF0:USTF0",1725418093620,0.529306,56758.0,56751.0,0.19326651]
["bitfinex-derivatives","BTCF0:USTF0",1725418093809,0.528906,56758.0,56751.0,0.19326651]
["bitfinex-derivatives","BTCF0:USTF0",1725418094113,0.528906,56758.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418094806,1.057466,56758.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418095013,0.528906,56758.0,56752.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1725418097016,0.088114,56753.0,56752.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1725418097218,0.798914,56753.0,56752.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1725418097406,0.799314,56753.0,56752.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1725418097609,0.82686878,56753.0,56752.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1725418097810,0.799314,56753.0,56752.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1725418099711,0.689314,56753.0,56752.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1725418100023,0.689314,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418100525,0.449314,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418101409,0.3612,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418101611,0.3612,56753.0,56752.0,0.08837922]
["bitfinex-derivatives","BTCF0:USTF0",1725418101809,0.3612,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418102017,0.449314,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418108118,0.459314,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418109315,0.098514,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418113916,0.088514,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418118533,0.138514,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418118925,0.088514,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418121629,0.148514,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418125928,0.0004,56762.0,56752.0,0.24026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418126134,0.0004,56762.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725418126330,0.0885,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418126532,0.1485,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418127230,0.1481,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418128340,0.1481,56762.0,56761.0,0.07059957]
["bitfinex-derivatives","BTCF0:USTF0",1725418128942,0.1481,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418129239,0.1481,56762.0,56761.0,0.05306331]
["bitfinex-derivatives","BTCF0:USTF0",1725418129240,0.2861,56762.0,56761.0,0.05306331]
["bitfinex-derivatives","BTCF0:USTF0",1725418132127,1.41462,56762.0,56761.0,0.05306331]
["bitfinex-derivatives","BTCF0:USTF0",1725418132739,0.81462,56762.0,56761.0,0.05306331]
["bitfinex-derivatives","BTCF0:USTF0",1725418133935,1.17542,56762.0,56761.0,0.05306331]
["bitfinex-derivatives","BTCF0:USTF0",1725418134836,1.77542,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418135141,1.86352,56762.0,56761.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725418135337,0.176228,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418135644,0.897428,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418138657,0.537428,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418138840,0.857428,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418139649,0.8617604,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418139943,0.8617604,56753.0,56752.0,0.05291612]
["bitfinex-derivatives","BTCF0:USTF0",1725418140953,0.8617604,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418141143,0.8617604,56753.0,56752.0,0.05291612]
["bitfinex-derivatives","BTCF0:USTF0",1725418144035,0.7736464,56753.0,56752.0,0.05291612]
["bitfinex-derivatives","BTCF0:USTF0",1725418144350,0.7236464,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418144750,0.7536464,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418146342,0.7536464,56753.0,56752.0,0.05285351]
["bitfinex-derivatives","BTCF0:USTF0",1725418148141,0.7536464,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418148341,0.7536464,56753.0,56752.0,0.05285946]
["bitfinex-derivatives","BTCF0:USTF0",1725418148550,0.7536464,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418149848,0.7536464,56753.0,56752.0,0.05285377]
["bitfinex-derivatives","BTCF0:USTF0",1725418150049,0.7536464,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418151955,0.6136464,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418157253,1.9784744,56753.0,56752.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418157448,0.27624,56749.0,56748.0,0.07019957]
["bitfinex-derivatives","BTCF0:USTF0",1725418157653,0.088128,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418157857,0.659328,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418158154,0.658928,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418161056,0.448928,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418161254,0.598928,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418161959,0.738928,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418163070,0.74326401,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418163469,0.38246401,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418163769,0.74326401,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418164371,0.38246401,56744.0,56743.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418165772,0.08813,56743.0,56739.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418166068,0.02795621,56740.0,56739.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418166656,0.02795647,56740.0,56739.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418167263,0.0004,56740.0,56739.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418167456,0.02795648,56740.0,56739.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418168562,0.0004,56740.0,56739.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418169070,0.0004,56740.0,56739.0,0.17597577]
["bitfinex-derivatives","BTCF0:USTF0",1725418171373,0.02795631,56740.0,56739.0,0.17597577]
["bitfinex-derivatives","BTCF0:USTF0",1725418171573,0.0004,56740.0,56739.0,0.17597577]
["bitfinex-derivatives","BTCF0:USTF0",1725418173473,0.0504,56740.0,56739.0,0.17597577]
["bitfinex-derivatives","BTCF0:USTF0",1725418173870,0.138534,56740.0,56739.0,0.17597577]
["bitfinex-derivatives","BTCF0:USTF0",1725418174880,0.138534,56740.0,56739.0,0.08783977]
["bitfinex-derivatives","BTCF0:USTF0",1725418175880,0.088136,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418176071,0.458536,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418177272,0.819336,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418179872,0.449336,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418180077,0.3612,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418180580,0.3612,56739.0,56738.0,1.50026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418181079,0.0004,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418181786,0.0504,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418182485,0.2904,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418182873,0.378536,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418183982,0.238536,56739.0,56738.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725418193378,0.238536,56739.0,56738.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1725418205506,0.088142,56735.0,56734.0,0.0876692]
["bitfinex-derivatives","BTCF0:USTF0",1725418205691,0.679342,56735.0,56734.0,0.0876692]
["bitfinex-derivatives","BTCF0:USTF0",1725418205895,0.679342,56735.0,56726.0,0.08775437]
["bitfinex-derivatives","BTCF0:USTF0",1725418205896,0.088154,56727.0,56726.0,0.08775437]
["bitfinex-derivatives","BTCF0:USTF0",1725418206206,0.308154,56727.0,56723.0,0.08775437]
["bitfinex-derivatives","BTCF0:USTF0",1725418206494,0.308154,56727.0,56722.0,0.10522605]
["bitfinex-derivatives","BTCF0:USTF0",1725418206495,0.1,56724.0,56722.0,0.10522605]
["bitfinex-derivatives","BTCF0:USTF0",1725418206702,0.0004,56723.0,56722.0,0.10522605]
["bitfinex-derivatives","BTCF0:USTF0",1725418206897,0.1204,56723.0,56722.0,0.10522605]
["bitfinex-derivatives","BTCF0:USTF0",1725418207101,0.20816,56723.0,56722.0,0.10522605]
["bitfinex-derivatives","BTCF0:USTF0",1725418207405,0.20816,56723.0,56722.0,0.15781947]
["bitfinex-derivatives","BTCF0:USTF0",1725418208198,0.20816,56723.0,56722.0,0.10522605]
["bitfinex-derivatives","BTCF0:USTF0",1725418209902,0.73704,56723.0,56722.0,0.10522605]
["bitfinex-derivatives","BTCF0:USTF0",1725418210201,0.088165,56720.0,56719.0,0.05285764]
["bitfinex-derivatives","BTCF0:USTF0",1725418210406,0.669365,56720.0,56719.0,0.05285764]
["bitfinex-derivatives","BTCF0:USTF0",1725418211397,0.088182,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725418211608,1.030182,56709.0,56695.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725418211800,0.1,56696.0,56694.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725418212403,0.1,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725418213502,0.1008,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725418214007,0.2408,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725418217507,0.0008,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725418219609,0.2408,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725418220005,0.2908,56696.0,56689.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418220205,0.3616,56690.0,56689.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418220397,0.4616,56690.0,56689.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418221107,0.3616,56690.0,56689.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418221303,0.529812,56690.0,56689.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418221612,0.539812,56690.0,56689.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418221809,0.4516,56690.0,56689.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418222109,0.0008,56690.0,56689.0,0.32847745]
["bitfinex-derivatives","BTCF0:USTF0",1725418222300,0.0008,56690.0,56689.0,1.45767745]
["bitfinex-derivatives","BTCF0:USTF0",1725418222499,0.0008,56690.0,56689.0,0.08847745]
["bitfinex-derivatives","BTCF0:USTF0",1725418224920,0.0008,56690.0,56689.0,1.45767745]
["bitfinex-derivatives","BTCF0:USTF0",1725418226011,0.00026445,56701.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725418226404,0.00026445,56701.0,56700.0,1.217276]
["bitfinex-derivatives","BTCF0:USTF0",1725418226601,0.00026445,56701.0,56700.0,1.263876]
["bitfinex-derivatives","BTCF0:USTF0",1725418226805,0.00026445,56701.0,56700.0,0.663876]
["bitfinex-derivatives","BTCF0:USTF0",1725418227007,0.00026445,56701.0,56700.0,0.134796]
["bitfinex-derivatives","BTCF0:USTF0",1725418227715,0.00026445,56701.0,56700.0,1.503876]
["bitfinex-derivatives","BTCF0:USTF0",1725418228216,0.00026445,56701.0,56700.0,0.134796]
["bitfinex-derivatives","BTCF0:USTF0",1725418228917,0.08804531,56704.0,56700.0,0.134796]
["bitfinex-derivatives","BTCF0:USTF0",1725418229620,0.08804531,56704.0,56701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418229824,0.24424729,56705.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725418230219,0.33243729,56705.0,56701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418230420,0.0008,56702.0,56701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418233022,0.0008,56702.0,56701.0,1.588195]
["bitfinex-derivatives","BTCF0:USTF0",1725418235121,0.0008,56702.0,56701.0,1.65805236]
["bitfinex-derivatives","BTCF0:USTF0",1725418235316,0.0008,56702.0,56699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418235317,0.088196,56700.0,56699.0,0.06985736]
["bitfinex-derivatives","BTCF0:USTF0",1725418235614,0.208596,56700.0,56699.0,0.06985736]
["bitfinex-derivatives","BTCF0:USTF0",1725418235818,0.0004,56700.0,56699.0,0.06985736]
["bitfinex-derivatives","BTCF0:USTF0",1725418236022,0.0004,56700.0,56699.0,0.15805536]
["bitfinex-derivatives","BTCF0:USTF0",1725418238623,0.0004,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725418239823,0.0004,56700.0,56699.0,0.688998]
["bitfinex-derivatives","BTCF0:USTF0",1725418240125,0.00026445,56710.0,56709.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725418240326,0.00026445,56710.0,56709.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725418240519,0.00026445,56710.0,56709.0,1.588582]
["bitfinex-derivatives","BTCF0:USTF0",1725418241725,0.00026445,56710.0,56709.0,3.078382]
["bitfinex-derivatives","BTCF0:USTF0",1725418242132,0.3608,56728.0,56709.0,3.078382]
["bitfinex-derivatives","BTCF0:USTF0",1725418242433,0.3608,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725418242628,0.24,56733.0,56728.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725418242829,0.05402003,56735.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418243018,0.328145,56733.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418244024,0.34,56733.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418244427,0.08815,56730.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418244618,0.24,56729.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418246024,0.00432003,56735.0,56728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418246229,0.00026445,56736.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418247229,0.00026445,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725418252828,0.00248001,56740.0,56735.0,0.98200151]
["bitfinex-derivatives","BTCF0:USTF0",1725418253029,0.0041,56752.0,56751.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725418253230,0.8633,56757.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725418253231,0.00172001,56757.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725418253430,0.00415669,56757.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725418253633,0.457904,56760.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725418253830,0.3698,56760.0,56751.0,1.829196]
["bitfinex-derivatives","BTCF0:USTF0",1725418254037,0.3608,56753.0,56752.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418254237,0.3608,56758.0,56752.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418254436,0.70395455,56760.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418254741,0.70223454,56760.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418255040,0.46223454,56760.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418255631,0.05133054,56760.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418255841,0.00433054,56760.0,56759.0,0.448904]
["bitfinex-derivatives","BTCF0:USTF0",1725418256036,0.25266454,56764.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725418256234,0.25266454,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418256738,0.00026445,56764.0,56763.0,0.328498]
["bitfinex-derivatives","BTCF0:USTF0",1725418257136,0.00026445,56764.0,56763.0,1.457018]
["bitfinex-derivatives","BTCF0:USTF0",1725418257338,0.00026445,56764.0,56763.0,0.928498]
["bitfinex-derivatives","BTCF0:USTF0",1725418257528,0.00026445,56764.0,56763.0,0.328498]
["bitfinex-derivatives","BTCF0:USTF0",1725418258436,0.00026445,56764.0,56763.0,0.857018]
["bitfinex-derivatives","BTCF0:USTF0",1725418258834,0.00026445,56764.0,56763.0,0.328498]
["bitfinex-derivatives","BTCF0:USTF0",1725418260046,0.00026445,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418262440,0.0044152,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418262641,0.00026445,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418263541,0.08836145,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418265642,0.08836145,56764.0,56763.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418266152,0.09261968,56764.0,56763.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418266644,0.21261968,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418267146,0.09261968,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418267347,0.00452268,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418267547,0.00026445,56764.0,56763.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725418268639,0.00026445,56764.0,56763.0,0.62588662]
["bitfinex-derivatives","BTCF0:USTF0",1725418269049,0.00026445,56764.0,56763.0,1.22588662]
["bitfinex-derivatives","BTCF0:USTF0",1725418269551,0.00026445,56764.0,56763.0,0.63013919]
["bitfinex-derivatives","BTCF0:USTF0",1725418270050,0.00026445,56764.0,56763.0,0.09275057]
["bitfinex-derivatives","BTCF0:USTF0",1725418270452,0.00026445,56764.0,56763.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725418273957,0.22645845,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418274260,1.71577845,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418274849,1.85117545,56764.0,56763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725418275157,0.176212,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418275357,0.808906,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418275560,1.937866,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418276358,1.983866,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418276756,2.071972,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418277260,0.088114,56753.0,56752.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418277464,0.328514,56753.0,56752.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418277959,0.837428,56753.0,56752.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725418278261,0.837428,56753.0,56738.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725418278262,0.088131,56742.0,56738.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725418278453,0.088131,56742.0,56736.0,0.10427297]
["bitfinex-derivatives","BTCF0:USTF0",1725418278454,0.819331,56742.0,56736.0,0.10427297]
["bitfinex-derivatives","BTCF0:USTF0",1725418279266,0.689331,56742.0,56736.0,0.10453742]
["bitfinex-derivatives","BTCF0:USTF0",1725418279458,0.449331,56742.0,56736.0,0.10453742]
["bitfinex-derivatives","BTCF0:USTF0",1725418279663,0.449331,56742.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418280664,0.088531,56742.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418280967,0.088531,56742.0,56736.0,0.10453742]
["bitfinex-derivatives","BTCF0:USTF0",1725418281365,0.088132,56741.0,56740.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1725418281567,0.088532,56741.0,56740.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1725418282273,0.088532,56741.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418282274,0.088135,56740.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418282472,0.0004,56741.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418282473,0.0004,56739.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418282771,0.0004,56739.0,56738.0,0.46243371]
["bitfinex-derivatives","BTCF0:USTF0",1725418283067,0.08838845,56747.0,56739.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725418283264,0.08838845,56747.0,56746.0,0.06978568]
["bitfinex-derivatives","BTCF0:USTF0",1725418283457,0.00026445,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725418284263,0.00026445,56747.0,56746.0,1.35108125]
["bitfinex-derivatives","BTCF0:USTF0",1725418284467,0.3228,56757.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725418284663,0.85634,56761.0,56756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418285069,0.4408,56759.0,56756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418285460,0.44496691,56759.0,56756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418285866,0.088106,56758.0,56756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418287176,0.00184,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725418287478,0.00026445,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725418288567,0.00026445,56763.0,56760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418289176,0.00026445,56763.0,56759.0,0.06974304]
["bitfinex-derivatives","BTCF0:USTF0",1725418289378,0.02781214,56763.0,56759.0,0.06974304]
["bitfinex-derivatives","BTCF0:USTF0",1725418289568,0.00026445,56763.0,56759.0,0.06974304]
["bitfinex-derivatives","BTCF0:USTF0",1725418289770,0.02781214,56763.0,56759.0,0.06974304]
["bitfinex-derivatives","BTCF0:USTF0",1725418290478,0.02754769,56762.0,56759.0,0.06974304]
["bitfinex-derivatives","BTCF0:USTF0",1725418291373,0.00026445,56763.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725418291569,0.00026445,56763.0,56760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418291570,0.00026445,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725418292367,0.02781138,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725418292572,0.00026445,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725418293071,0.02781143,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725418293576,0.00026445,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725418294676,0.00026445,56763.0,56760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418294873,0.02754726,56761.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725418295270,0.02754726,56760.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725418295670,0.11565026,56761.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725418295880,0.11565026,56760.0,56757.0,0.35774304]
["bitfinex-derivatives","BTCF0:USTF0",1725418296173,0.088103,56760.0,56757.0,0.35774304]
["bitfinex-derivatives","BTCF0:USTF0",1725418297174,0.138103,56760.0,56757.0,0.35774304]
["bitfinex-derivatives","BTCF0:USTF0",1725418297374,0.088103,56760.0,56757.0,0.35774304]
["bitfinex-derivatives","BTCF0:USTF0",1725418298483,0.138103,56760.0,56757.0,0.30974304]
["bitfinex-derivatives","BTCF0:USTF0",1725418299186,0.088105,56759.0,56757.0,0.30974304]
["bitfinex-derivatives","BTCF0:USTF0",1725418299891,0.088105,56759.0,56757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418300272,0.00427119,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725418300581,0.00026445,56763.0,56759.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1725418300783,0.00026445,56763.0,56762.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725418301088,0.02781016,56763.0,56762.0,1.8281]
["bitfinex-derivatives","BTCF0:USTF0",1725418301286,0.00026445,56763.0,56762.0,1.8281]
["bitfinex-derivatives","BTCF0:USTF0",1725418303186,0.00026445,56763.0,56762.0,1.83241198]
["bitfinex-derivatives","BTCF0:USTF0",1725418303775,0.00026445,56763.0,56762.0,1.84125928]
["bitfinex-derivatives","BTCF0:USTF0",1725418305688,0.00026445,56763.0,56762.0,2.96977928]
["bitfinex-derivatives","BTCF0:USTF0",1725418307589,0.00026445,56763.0,56762.0,1.84125928]
["bitfinex-derivatives","BTCF0:USTF0",1725418308081,0.00026445,56763.0,56762.0,2.36977928]
["bitfinex-derivatives","BTCF0:USTF0",1725418308894,0.00026445,56763.0,56762.0,2.45787928]
["bitfinex-derivatives","BTCF0:USTF0",1725418309198,0.0041,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725418309388,0.0016,56781.0,56779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418309590,0.0016,56781.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725418316397,0.0016,56781.0,56780.0,0.328072]
["bitfinex-derivatives","BTCF0:USTF0",1725418319795,0.0016,56781.0,56780.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1725418320593,0.0016,56781.0,56775.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418320594,0.3624,56781.0,56775.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418320799,0.24,56779.0,56778.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725418320990,0.35,56779.0,56775.0,0.08834417]
["bitfinex-derivatives","BTCF0:USTF0",1725418321189,0.24,56776.0,56775.0,0.08834417]
["bitfinex-derivatives","BTCF0:USTF0",1725418321392,0.29,56776.0,56775.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418321697,0.088091,56768.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725418321900,0.24,56763.0,56756.0,0.06971294]
["bitfinex-derivatives","BTCF0:USTF0",1725418322096,0.24,56757.0,56751.0,0.08704352]
["bitfinex-derivatives","BTCF0:USTF0",1725418322401,0.3608,56756.0,56751.0,0.08704352]
["bitfinex-derivatives","BTCF0:USTF0",1725418322704,0.3608,56756.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725418322899,0.3608,56756.0,56751.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725418323295,0.3608,56756.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418323794,0.24,56753.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418324397,0.24,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418324893,0.32,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418325089,0.24,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418325295,0.29,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418325691,0.24,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418325888,0.24421952,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418327603,0.27177522,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418327806,0.27177573,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418328100,0.24421952,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418329293,0.27177573,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418329489,0.24421952,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418330093,0.33233952,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418330703,0.09233952,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418330893,0.00421952,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418331090,0.088119,56750.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418331295,0.088119,56750.0,56749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418337109,0.088119,56750.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418337309,0.08852,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418337610,0.08852,56749.0,56748.0,1.50026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418337812,0.13852,56749.0,56748.0,1.50026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418338315,0.08852,56749.0,56748.0,1.50026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418338516,0.13852,56749.0,56748.0,1.50026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418339213,0.08852,56749.0,56748.0,1.50026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418340711,0.08852,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418340908,0.14852,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418342907,0.38852,56749.0,56748.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418343215,1.00956483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418343414,1.60956483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418343715,1.69768483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418345110,1.74288483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418346210,0.87612483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418346512,0.23092483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418347009,0.47092483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418347414,0.18092483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418347600,0.29092483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418350507,0.18092483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418350710,0.24092483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418355321,0.24092483,56749.0,56748.0,0.0700718]
["bitfinex-derivatives","BTCF0:USTF0",1725418357019,0.09280483,56749.0,56748.0,0.0700718]
["bitfinex-derivatives","BTCF0:USTF0",1725418357317,0.00468483,56749.0,56748.0,0.1581938]
["bitfinex-derivatives","BTCF0:USTF0",1725418357719,0.00468483,56749.0,56748.0,0.08812201]
["bitfinex-derivatives","BTCF0:USTF0",1725418359034,0.00468483,56749.0,56748.0,1.58812201]
["bitfinex-derivatives","BTCF0:USTF0",1725418360229,0.05468483,56749.0,56748.0,1.58812201]
["bitfinex-derivatives","BTCF0:USTF0",1725418360827,0.38280483,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725418361127,0.088123,56747.0,56746.0,0.05265521]
["bitfinex-derivatives","BTCF0:USTF0",1725418361333,0.286646,56747.0,56746.0,0.05265521]
["bitfinex-derivatives","BTCF0:USTF0",1725418361516,0.088134,56740.0,56739.0,0.07019055]
["bitfinex-derivatives","BTCF0:USTF0",1725418361718,0.809334,56740.0,56739.0,0.07019055]
["bitfinex-derivatives","BTCF0:USTF0",1725418361917,0.808934,56740.0,56739.0,0.07019055]
["bitfinex-derivatives","BTCF0:USTF0",1725418362522,0.897068,56740.0,56739.0,0.07019055]
["bitfinex-derivatives","BTCF0:USTF0",1725418362919,2.025788,56740.0,56739.0,0.07019055]
["bitfinex-derivatives","BTCF0:USTF0",1725418363226,0.897068,56740.0,56739.0,0.07019055]
["bitfinex-derivatives","BTCF0:USTF0",1725418364026,0.90134465,56740.0,56739.0,0.07019055]
["bitfinex-derivatives","BTCF0:USTF0",1725418366728,0.088142,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418366923,0.088542,56735.0,56734.0,0.24026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418367126,0.0004,56735.0,56734.0,0.24026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418367329,0.0004,56735.0,56734.0,0.28706417]
["bitfinex-derivatives","BTCF0:USTF0",1725418368221,0.0004,56735.0,56734.0,0.04706417]
["bitfinex-derivatives","BTCF0:USTF0",1725418368427,0.0004,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418369128,0.0604,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418369323,0.0004,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418369923,0.0004,56735.0,56734.0,0.32840717]
["bitfinex-derivatives","BTCF0:USTF0",1725418371135,0.148542,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418371833,0.388542,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418372442,0.148542,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418375139,0.088542,56735.0,56734.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418375337,0.0004,56735.0,56734.0,1.45716717]
["bitfinex-derivatives","BTCF0:USTF0",1725418376040,0.0004,56735.0,56734.0,2.95716717]
["bitfinex-derivatives","BTCF0:USTF0",1725418376633,0.0004,56735.0,56734.0,2.96150364]
["bitfinex-derivatives","BTCF0:USTF0",1725418377846,0.0004,56735.0,56734.0,3.32230364]
["bitfinex-derivatives","BTCF0:USTF0",1725418379841,0.08839117,56745.0,56741.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725418380041,0.08839117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418380238,0.44919117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418380440,0.79919117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418380736,0.84759117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418381332,0.48679117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418381941,0.57491917,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418382845,0.48679117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418384446,0.84759117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418384938,0.48679117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418388245,0.24679117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418389344,0.08839117,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418390066,0.08839117,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725418390238,0.00026417,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725418391454,0.13839017,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418391639,0.37839017,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418392647,0.45554754,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418392844,0.38339017,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418393036,0.09339017,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418393236,0.09339017,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725418393438,0.09839017,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418393648,0.01026417,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418394451,0.00626417,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418394648,0.00926417,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418395652,0.00826417,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725418396148,0.00526417,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725418396352,0.14339017,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725418396651,0.15039017,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418397854,0.15039017,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725418398446,0.39039017,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725418398646,0.43629017,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725418399155,0.19629017,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725418400356,0.15039017,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725418401858,0.06226417,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418402050,0.01226417,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418403761,0.00726417,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725418404066,0.00926417,56745.0,56744.0,1.218208]
["bitfinex-derivatives","BTCF0:USTF0",1725418404962,0.00926417,56745.0,56744.0,1.22237968]
["bitfinex-derivatives","BTCF0:USTF0",1725418405160,0.8545,56759.0,56744.0,1.13325168]
["bitfinex-derivatives","BTCF0:USTF0",1725418405355,0.00168,56759.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725418405557,0.00168,56759.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418405558,0.4108,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418405958,0.05,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418406158,0.05419609,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418406359,0.14230209,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418406752,0.15130209,56758.0,56757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725418408357,0.16530209,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418409758,0.11530209,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418412266,0.16530209,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418423977,0.07719609,56758.0,56757.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725418424167,0.10433705,56758.0,56757.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725418424378,0.02719609,56758.0,56757.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725418424674,0.15433439,56758.0,56757.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725418424970,0.24244039,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418429768,0.33054639,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418429969,0.69134639,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418430376,1.90801239,56758.0,56757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418430575,0.176216,56757.0,56756.0,0.05277558]
["bitfinex-derivatives","BTCF0:USTF0",1725418430880,1.2019143,56757.0,56756.0,0.05277558]
["bitfinex-derivatives","BTCF0:USTF0",1725418431069,1.8019143,56757.0,56756.0,0.05277558]
["bitfinex-derivatives","BTCF0:USTF0",1725418431676,1.8159143,56757.0,56756.0,0.05377558]
["bitfinex-derivatives","BTCF0:USTF0",1725418431881,1.8239143,56757.0,56756.0,0.05477558]
["bitfinex-derivatives","BTCF0:USTF0",1725418432182,1.746776,56757.0,56756.0,0.05477558]
["bitfinex-derivatives","BTCF0:USTF0",1725418432675,1.82393408,56757.0,56756.0,0.05477558]
["bitfinex-derivatives","BTCF0:USTF0",1725418432977,1.81593408,56757.0,56756.0,0.05377558]
["bitfinex-derivatives","BTCF0:USTF0",1725418433175,1.78993218,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418434876,1.86708906,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418435574,0.57326418,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418435776,0.240508,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418436079,0.480508,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418439180,0.60080464,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418439587,0.55765479,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418439786,0.31765479,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418440282,0.31865479,56757.0,56756.0,0.05477203]
["bitfinex-derivatives","BTCF0:USTF0",1725418440486,0.1534,56757.0,56756.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725418440674,0.1534,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418440870,0.3934,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418441476,0.47054285,56757.0,56756.0,0.05476322]
["bitfinex-derivatives","BTCF0:USTF0",1725418441682,0.55865085,56757.0,56756.0,0.05476322]
["bitfinex-derivatives","BTCF0:USTF0",1725418441885,0.55865085,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418442187,0.481508,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418442482,0.5566506,56757.0,56756.0,0.05476539]
["bitfinex-derivatives","BTCF0:USTF0",1725418442779,0.5566506,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725418442991,0.5566506,56757.0,56756.0,0.05477132]
["bitfinex-derivatives","BTCF0:USTF0",1725418443286,0.176222,56755.0,56754.0,0.07035587]
["bitfinex-derivatives","BTCF0:USTF0",1725418443584,1.5013646,56755.0,56754.0,0.07035587]
["bitfinex-derivatives","BTCF0:USTF0",1725418444180,0.3727646,56755.0,56754.0,0.07035587]
["bitfinex-derivatives","BTCF0:USTF0",1725418444481,0.087114,56753.0,56752.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418444684,0.8854566,56753.0,56752.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418445672,0.8844566,56753.0,56752.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418446281,0.8904566,56753.0,56752.0,0.00126417]
["bitfinex-derivatives","BTCF0:USTF0",1725418446791,0.8994566,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418447290,0.822314,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418453890,0.582314,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418455691,0.462314,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418455892,0.3762,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418456093,0.4262,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418456585,0.0654,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418456799,0.153514,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418463810,0.0154,56753.0,56752.0,0.16068904]
["bitfinex-derivatives","BTCF0:USTF0",1725418464001,0.103514,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418464204,0.524314,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418464604,0.163514,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418467013,0.524314,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418468105,0.464314,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418468715,0.3762,56753.0,56752.0,0.19037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418469615,0.0154,56753.0,56752.0,0.19037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418470117,0.0154,56753.0,56752.0,0.55117917]
["bitfinex-derivatives","BTCF0:USTF0",1725418473420,0.0064,56753.0,56752.0,0.55017917]
["bitfinex-derivatives","BTCF0:USTF0",1725418473719,0.0134,56753.0,56752.0,0.55117917]
["bitfinex-derivatives","BTCF0:USTF0",1725418475212,0.0064,56753.0,56752.0,0.55017917]
["bitfinex-derivatives","BTCF0:USTF0",1725418475411,0.0154,56753.0,56752.0,0.55117917]
["bitfinex-derivatives","BTCF0:USTF0",1725418476811,0.0154,56753.0,56752.0,1.07977917]
["bitfinex-derivatives","BTCF0:USTF0",1725418477818,0.0154,56753.0,56752.0,1.67977917]
["bitfinex-derivatives","BTCF0:USTF0",1725418478315,0.0154,56753.0,56752.0,0.45117917]
["bitfinex-derivatives","BTCF0:USTF0",1725418478522,0.13253706,56753.0,56752.0,0.09037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418479321,0.14253706,56753.0,56752.0,0.09037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418479919,0.23065106,56753.0,56752.0,0.09037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418480630,0.18065106,56753.0,56752.0,0.09037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418480923,0.27065106,56753.0,56752.0,0.09037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418481328,0.18065106,56753.0,56752.0,0.09037917]
["bitfinex-derivatives","BTCF0:USTF0",1725418482427,0.30065106,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418483827,0.223514,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418489233,0.311628,56753.0,56752.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1725418490334,0.088129,56743.0,56737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418490633,0.198529,56743.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418491129,0.098529,56743.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418491323,0.088529,56743.0,56742.0,0.20542909]
["bitfinex-derivatives","BTCF0:USTF0",1725418491523,0.088529,56743.0,56742.0,0.21142909]
["bitfinex-derivatives","BTCF0:USTF0",1725418491725,0.088529,56743.0,56742.0,0.17623031]
["bitfinex-derivatives","BTCF0:USTF0",1725418492035,0.088529,56743.0,56742.0,0.17223031]
["bitfinex-derivatives","BTCF0:USTF0",1725418492227,0.088529,56743.0,56742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418492421,0.120529,56743.0,56742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418493934,0.118529,56743.0,56742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418494136,0.088529,56743.0,56742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418494836,0.089529,56743.0,56742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418495032,0.149529,56743.0,56742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418495426,0.088133,56741.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418495644,0.088533,56741.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725418498238,0.088533,56741.0,56740.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725418498629,0.088533,56741.0,56740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725418500227,0.088134,56740.0,56739.0,0.07012635]
["bitfinex-derivatives","BTCF0:USTF0",1725418500431,0.088534,56740.0,56739.0,0.07012635]
["bitfinex-derivatives","BTCF0:USTF0",1725418500725,0.238534,56740.0,56739.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1725418501144,0.326668,56740.0,56739.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1725418501436,0.176274,56738.0,56737.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725418501650,0.088156,56726.0,56725.0,0.09176798]
["bitfinex-derivatives","BTCF0:USTF0",1725418501834,0.198556,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418502231,0.198156,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418502834,0.088156,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418503039,0.138156,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418503944,0.328156,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418504136,0.378156,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418504349,0.40572178,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418504638,0.378156,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418504845,0.088156,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418508242,0.09244153,56726.0,56725.0,0.08766798]
["bitfinex-derivatives","BTCF0:USTF0",1725418508837,0.09244153,56726.0,56722.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725418509228,0.0004,56723.0,56722.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725418510154,0.0004,56723.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418510333,0.0004,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418511635,0.0004,56721.0,56720.0,0.08842943]
["bitfinex-derivatives","BTCF0:USTF0",1725418511949,0.0004,56721.0,56720.0,0.13662943]
["bitfinex-derivatives","BTCF0:USTF0",1725418512441,0.0004,56721.0,56720.0,1.26554943]
["bitfinex-derivatives","BTCF0:USTF0",1725418512648,0.0004,56721.0,56720.0,0.66554943]
["bitfinex-derivatives","BTCF0:USTF0",1725418513239,0.0004,56721.0,56720.0,1.26554943]
["bitfinex-derivatives","BTCF0:USTF0",1725418514041,0.08841343,56731.0,56720.0,0.57738443]
["bitfinex-derivatives","BTCF0:USTF0",1725418514256,0.08841343,56731.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725418515447,0.09260542,56731.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725418516545,0.09260542,56731.0,56728.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725418516747,0.09260542,56731.0,56724.0,0.09791675]
["bitfinex-derivatives","BTCF0:USTF0",1725418516748,0.06445642,56731.0,56725.0,0.09751675]
["bitfinex-derivatives","BTCF0:USTF0",1725418516946,0.0004,56726.0,56725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725418518854,0.0004,56726.0,56725.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1725418519039,0.0004,56726.0,56725.0,0.493957]
["bitfinex-derivatives","BTCF0:USTF0",1725418519244,0.0004,56726.0,56725.0,1.622837]
["bitfinex-derivatives","BTCF0:USTF0",1725418519554,0.0004,56726.0,56725.0,1.69287632]
["bitfinex-derivatives","BTCF0:USTF0",1725418519853,0.0004,56726.0,56725.0,1.622837]
["bitfinex-derivatives","BTCF0:USTF0",1725418520244,0.0004,56726.0,56725.0,1.69287632]
["bitfinex-derivatives","BTCF0:USTF0",1725418521540,0.0004,56726.0,56725.0,1.622837]
["bitfinex-derivatives","BTCF0:USTF0",1725418521746,0.00026443,56731.0,56725.0,1.622837]
["bitfinex-derivatives","BTCF0:USTF0",1725418521948,0.00026443,56731.0,56730.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1725418522342,0.00026443,56731.0,56730.0,1.81815]
["bitfinex-derivatives","BTCF0:USTF0",1725418522647,0.00026443,56731.0,56730.0,3.31815]
["bitfinex-derivatives","BTCF0:USTF0",1725418524050,0.00026443,56731.0,56730.0,2.95735]
["bitfinex-derivatives","BTCF0:USTF0",1725418524454,0.00026443,56731.0,56730.0,2.35735]
["bitfinex-derivatives","BTCF0:USTF0",1725418524644,0.00026443,56731.0,56730.0,2.95735]
["bitfinex-derivatives","BTCF0:USTF0",1725418524854,0.00026443,56731.0,56730.0,1.82855]
["bitfinex-derivatives","BTCF0:USTF0",1725418525345,0.00026443,56731.0,56730.0,1.83274829]
["bitfinex-derivatives","BTCF0:USTF0",1725418529059,0.00026443,56731.0,56730.0,1.82855]
["bitfinex-derivatives","BTCF0:USTF0",1725418530058,0.08841243,56731.0,56730.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418530459,0.08841243,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418530859,0.00026443,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418531667,0.00026443,56731.0,56730.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418532564,0.08841243,56731.0,56730.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418532774,0.08815,56730.0,56728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725418532966,0.2404,56729.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418533266,0.38836583,56724.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418533459,0.02756583,56723.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418533855,0.02756583,56723.0,56720.0,0.07058168]
["bitfinex-derivatives","BTCF0:USTF0",1725418534056,0.0004,56721.0,56720.0,0.07058168]
["bitfinex-derivatives","BTCF0:USTF0",1725418534265,0.2404,56721.0,56720.0,0.07058168]
["bitfinex-derivatives","BTCF0:USTF0",1725418534761,0.2404,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418535264,0.378563,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418536861,0.382784,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418546169,0.092784,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418547382,0.132784,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418548385,0.372784,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418550784,0.460947,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418552977,1.91803,56721.0,56720.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725418553196,1.91803,56721.0,56713.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725418553197,0.088174,56714.0,56713.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725418553391,0.897548,56714.0,56713.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725418553686,2.387308,56714.0,56713.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725418555088,2.387308,56714.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418555089,0.176364,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418555290,0.897164,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418555494,2.026204,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418558789,1.665404,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418558990,2.387004,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418559687,2.39129304,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418559889,1.79129304,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418560396,2.39129304,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418561192,2.39209304,56709.0,56708.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418563389,2.39209304,56709.0,56695.0,0.05266007]
["bitfinex-derivatives","BTCF0:USTF0",1725418563390,0.176404,56696.0,56695.0,0.05266007]
["bitfinex-derivatives","BTCF0:USTF0",1725418563584,0.176414,56693.0,56692.0,0.07019901]
["bitfinex-derivatives","BTCF0:USTF0",1725418563786,0.17643,56688.0,56681.0,0.05270204]
["bitfinex-derivatives","BTCF0:USTF0",1725418563993,0.17643,56688.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418563994,0.89803,56688.0,56680.0,0.05270204]
["bitfinex-derivatives","BTCF0:USTF0",1725418564201,1.42643,56688.0,56682.0,0.1055712]
["bitfinex-derivatives","BTCF0:USTF0",1725418564402,2.02643,56688.0,56682.0,0.1055712]
["bitfinex-derivatives","BTCF0:USTF0",1725418564900,2.0539918,56688.0,56682.0,0.1055712]
["bitfinex-derivatives","BTCF0:USTF0",1725418565197,1.938215,56688.0,56682.0,0.1055712]
["bitfinex-derivatives","BTCF0:USTF0",1725418566788,0.088223,56683.0,56682.0,0.1055712]
["bitfinex-derivatives","BTCF0:USTF0",1725418566986,0.799823,56683.0,56682.0,0.1055712]
["bitfinex-derivatives","BTCF0:USTF0",1725418567191,0.799823,56683.0,56682.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418567591,0.1108,56683.0,56682.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418567794,0.0008,56683.0,56682.0,0.32840233]
["bitfinex-derivatives","BTCF0:USTF0",1725418567993,0.2408,56683.0,56682.0,0.08840233]
["bitfinex-derivatives","BTCF0:USTF0",1725418568494,0.2408,56683.0,56682.0,1.58840233]
["bitfinex-derivatives","BTCF0:USTF0",1725418568697,0.2408,56683.0,56682.0,1.50017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418569202,0.3408,56683.0,56682.0,1.50017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418569591,0.2408,56683.0,56682.0,1.50017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418571398,0.36503541,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725418571399,0.3608,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725418572896,0.00026443,56693.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725418573204,0.00026443,56693.0,56692.0,0.328209]
["bitfinex-derivatives","BTCF0:USTF0",1725418573396,0.332284,56708.0,56703.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725418573591,0.332284,56708.0,56692.0,1.289009]
["bitfinex-derivatives","BTCF0:USTF0",1725418573592,0.3608,56707.0,56692.0,0.449009]
["bitfinex-derivatives","BTCF0:USTF0",1725418573894,0.0041636,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725418574100,0.24,56711.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725418574602,0.24,56711.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418575600,0.3608,56712.0,56711.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725418576189,0.3608,56712.0,56711.0,1.588179]
["bitfinex-derivatives","BTCF0:USTF0",1725418577905,0.0041,56727.0,56712.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1725418578204,0.448953,56728.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418578402,0.448953,56728.0,56720.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725418578403,0.45310901,56728.0,56720.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725418578589,0.328156,56726.0,56720.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725418578999,0.328156,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418579800,0.36495601,56728.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418580005,0.36495601,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418581807,0.45310901,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418581995,0.09230901,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418582199,0.16949592,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418582709,0.08134292,56728.0,56727.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418583007,0.00026443,56729.0,56727.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418583008,0.00026443,56729.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725418583307,0.00026443,56729.0,56728.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1725418584504,0.00026443,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418584505,0.08841543,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418585407,0.32841543,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418586507,0.08841543,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418594607,0.17841543,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418597408,0.00026443,56729.0,56728.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1725418597618,0.00026443,56729.0,56728.0,0.689353]
["bitfinex-derivatives","BTCF0:USTF0",1725418599810,0.00026443,56729.0,56728.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1725418600320,0.14841543,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418600614,0.00026443,56729.0,56728.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1725418604915,0.0434296,56729.0,56728.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1725418605109,0.00026443,56729.0,56728.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1725418606109,0.00026443,56729.0,56728.0,1.545546]
["bitfinex-derivatives","BTCF0:USTF0",1725418606411,0.00026443,56729.0,56728.0,1.591746]
["bitfinex-derivatives","BTCF0:USTF0",1725418606611,0.00026443,56729.0,56728.0,1.639446]
["bitfinex-derivatives","BTCF0:USTF0",1725418606808,0.02782466,56729.0,56728.0,1.922453]
["bitfinex-derivatives","BTCF0:USTF0",1725418607512,0.02782466,56729.0,56728.0,1.828553]
["bitfinex-derivatives","BTCF0:USTF0",1725418607717,0.00026443,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418608011,0.00026443,56729.0,56728.0,2.96173356]
["bitfinex-derivatives","BTCF0:USTF0",1725418608607,0.00026443,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418608915,0.00026443,56729.0,56728.0,2.96173356]
["bitfinex-derivatives","BTCF0:USTF0",1725418609504,0.00026443,56729.0,56728.0,2.36173356]
["bitfinex-derivatives","BTCF0:USTF0",1725418610012,0.00026443,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418610214,0.00026443,56729.0,56728.0,2.36173356]
["bitfinex-derivatives","BTCF0:USTF0",1725418611110,0.00026443,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418614120,0.04342676,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418614317,0.00026443,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418614517,0.04342676,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418614717,0.00026443,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418614920,0.04342676,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418615126,0.00026443,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418615315,0.04342676,56729.0,56728.0,1.83289356]
["bitfinex-derivatives","BTCF0:USTF0",1725418616727,0.04342676,56729.0,56728.0,2.19369356]
["bitfinex-derivatives","BTCF0:USTF0",1725418617423,0.04342676,56729.0,56728.0,2.28184656]
["bitfinex-derivatives","BTCF0:USTF0",1725418617624,0.04342676,56729.0,56728.0,3.41068656]
["bitfinex-derivatives","BTCF0:USTF0",1725418618122,0.05410081,56730.0,56729.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1725418618423,0.14078693,56732.0,56731.0,0.176296]
["bitfinex-derivatives","BTCF0:USTF0",1725418618622,0.02755999,56740.0,56731.0,1.217748]
["bitfinex-derivatives","BTCF0:USTF0",1725418618826,0.16828193,56740.0,56739.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725418619023,0.16828193,56740.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418619224,0.18594529,56741.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725418619425,0.1583853,56741.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725418619620,0.1583853,56741.0,56740.0,0.328534]
["bitfinex-derivatives","BTCF0:USTF0",1725418621721,0.4865173,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418621918,0.5255443,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418622826,0.6136763,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418626425,0.3736763,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418626627,0.6136763,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418626832,0.5365173,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418627630,0.416284,56735.0,56734.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418627827,0.416284,56735.0,56730.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1725418627828,0.088148,56731.0,56730.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1725418628139,0.08815,56730.0,56721.0,0.448962]
["bitfinex-derivatives","BTCF0:USTF0",1725418628427,0.20855,56730.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418628630,0.1204,56730.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418628834,0.0004,56723.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418630921,0.13466,56723.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418633128,0.088163,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418633633,0.476726,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418634337,0.51990171,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418634637,0.88070171,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418634832,1.48682411,56721.0,56720.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418635031,2.05278682,56721.0,56704.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418635227,2.05278682,56721.0,56704.0,0.00435112]
["bitfinex-derivatives","BTCF0:USTF0",1725418635228,0.088188,56705.0,56704.0,0.00435112]
["bitfinex-derivatives","BTCF0:USTF0",1725418635535,0.088188,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418640845,0.0004,56709.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418641034,0.0004,56709.0,56708.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725418642040,0.0004,56709.0,56708.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418643239,0.0004,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418644745,0.088582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418644945,0.188382,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418646048,0.234082,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418649648,0.322264,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418660052,0.138582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418664361,0.183782,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418666761,0.138582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418666960,0.088582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418667262,0.138582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418668361,0.16615785,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418668757,0.138582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418669359,0.16615785,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418669667,0.138582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418670962,0.138582,56709.0,56708.0,0.07083399]
["bitfinex-derivatives","BTCF0:USTF0",1725418671162,0.378582,56709.0,56708.0,0.07083399]
["bitfinex-derivatives","BTCF0:USTF0",1725418672355,0.42176845,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418674364,0.49898298,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418678672,0.55311499,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418679264,0.47590046,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418679465,0.378582,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418679892,0.378582,56709.0,56708.0,0.07083399]
["bitfinex-derivatives","BTCF0:USTF0",1725418680673,0.827564,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418680872,1.356604,56709.0,56708.0,0.05326239]
["bitfinex-derivatives","BTCF0:USTF0",1725418681069,1.43382269,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418681572,0.088191,56703.0,56702.0,0.14092573]
["bitfinex-derivatives","BTCF0:USTF0",1725418681772,0.65661635,56703.0,56702.0,0.08808317]
["bitfinex-derivatives","BTCF0:USTF0",1725418682073,1.78569635,56703.0,56702.0,0.08808317]
["bitfinex-derivatives","BTCF0:USTF0",1725418682270,1.41728735,56703.0,56702.0,0.08808317]
["bitfinex-derivatives","BTCF0:USTF0",1725418682574,1.340062,56703.0,56702.0,0.08808317]
["bitfinex-derivatives","BTCF0:USTF0",1725418682768,1.940062,56703.0,56702.0,0.08808317]
["bitfinex-derivatives","BTCF0:USTF0",1725418683368,0.810982,56703.0,56702.0,0.08808317]
["bitfinex-derivatives","BTCF0:USTF0",1725418684570,0.176386,56702.0,56701.0,0.07043399]
["bitfinex-derivatives","BTCF0:USTF0",1725418684772,0.306786,56702.0,56701.0,0.07043399]
["bitfinex-derivatives","BTCF0:USTF0",1725418685484,0.088196,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418685670,0.438596,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418686365,0.328596,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418686566,0.378596,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418687166,0.38285788,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418689763,0.33285788,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418689966,0.09285788,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418690363,0.00466188,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418690571,0.0004,56700.0,56699.0,0.24026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418691171,0.0004,56700.0,56699.0,0.32846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418691572,0.0004,56700.0,56699.0,0.08846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418699774,0.0004,56700.0,56699.0,0.32846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418700070,0.0004,56700.0,56699.0,0.68926243]
["bitfinex-derivatives","BTCF0:USTF0",1725418701687,0.0004,56700.0,56699.0,0.32846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418701884,0.0004,56700.0,56699.0,0.68926243]
["bitfinex-derivatives","BTCF0:USTF0",1725418702383,0.0004,56700.0,56699.0,2.18926243]
["bitfinex-derivatives","BTCF0:USTF0",1725418703482,0.0004,56700.0,56699.0,1.94926243]
["bitfinex-derivatives","BTCF0:USTF0",1725418706687,0.0004,56700.0,56699.0,1.58846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418706886,0.0004,56700.0,56699.0,1.94926243]
["bitfinex-derivatives","BTCF0:USTF0",1725418708182,0.0004,56700.0,56699.0,1.58846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418708389,0.0004,56700.0,56699.0,1.94926243]
["bitfinex-derivatives","BTCF0:USTF0",1725418709392,0.088596,56700.0,56699.0,1.58846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418709780,0.16581594,56700.0,56699.0,1.58846243]
["bitfinex-derivatives","BTCF0:USTF0",1725418709982,0.16581594,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418710182,0.28581594,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418714585,0.296792,56700.0,56699.0,0.07053206]
["bitfinex-derivatives","BTCF0:USTF0",1725418714794,0.37401745,56700.0,56699.0,0.07053206]
["bitfinex-derivatives","BTCF0:USTF0",1725418715386,0.37401745,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418716990,0.296792,56700.0,56699.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418717791,0.296792,56700.0,56686.0,0.08783205]
["bitfinex-derivatives","BTCF0:USTF0",1725418717792,1.45675889,56700.0,56686.0,0.08783205]
["bitfinex-derivatives","BTCF0:USTF0",1725418718097,0.088616,56687.0,56686.0,0.08783205]
["bitfinex-derivatives","BTCF0:USTF0",1725418718283,0.218616,56687.0,56686.0,0.14066284]
["bitfinex-derivatives","BTCF0:USTF0",1725418718480,0.313516,56687.0,56686.0,0.08783205]
["bitfinex-derivatives","BTCF0:USTF0",1725418720087,0.088223,56683.0,56682.0,0.05363079]
["bitfinex-derivatives","BTCF0:USTF0",1725418720288,0.418623,56683.0,56682.0,0.05363079]
["bitfinex-derivatives","BTCF0:USTF0",1725418720999,0.42965869,56683.0,56682.0,0.05363079]
["bitfinex-derivatives","BTCF0:USTF0",1725418722793,0.42965869,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418723398,0.506846,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418723589,1.04716164,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418725103,0.51788164,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418725602,0.49788164,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418725999,0.486846,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418726198,0.49788184,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418726396,0.40965884,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418726604,0.18965884,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418726793,0.42965884,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418726993,0.418623,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418728103,0.408623,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418728308,0.168623,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418729504,0.088623,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418730203,0.138623,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418732401,0.378623,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418735215,0.38965801,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418735412,0.14965801,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725418735610,0.01143501,56683.0,56682.0,0.329024]
["bitfinex-derivatives","BTCF0:USTF0",1725418735904,0.01143501,56683.0,56682.0,0.38170644]
["bitfinex-derivatives","BTCF0:USTF0",1725418736105,0.0004,56683.0,56682.0,0.377824]
["bitfinex-derivatives","BTCF0:USTF0",1725418736304,0.00026443,56692.0,56682.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1725418736499,0.00026443,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418736706,0.00026443,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418736902,0.00026443,56692.0,56691.0,1.58861]
["bitfinex-derivatives","BTCF0:USTF0",1725418737209,0.09273935,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418737414,0.08847343,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418738703,0.11605569,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418738904,0.1202576,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418739808,0.1802576,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418740105,0.3602576,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418740715,0.33267534,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418740912,0.36025764,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418741104,0.33267534,56692.0,56691.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725418741611,0.33267534,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418741612,0.46267534,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418742610,0.91168434,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418742804,2.04084434,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418744618,1.44084434,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418745013,1.08004434,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418745214,1.44084434,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418745521,0.088224,56682.0,56681.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418745711,0.438224,56682.0,56681.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418747008,0.526448,56682.0,56681.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1725418747319,0.088235,56675.0,56674.0,0.08775733]
["bitfinex-derivatives","BTCF0:USTF0",1725418747518,0.809035,56675.0,56674.0,0.02626759]
["bitfinex-derivatives","BTCF0:USTF0",1725418747721,0.088246,56669.0,56662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418747916,0.02759397,56665.0,56663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418748115,0.02759397,56666.0,56663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418748616,0.02759397,56665.0,56663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418749514,0.02759397,56666.0,56663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418749720,0.02759397,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418749921,0.02759443,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418750232,0.088248,56667.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418750719,0.088248,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418751317,0.09928591,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418751922,0.15355029,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418752119,0.34355029,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418754322,0.37114521,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418754713,0.34355029,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418754926,0.34355019,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418755614,0.39355019,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418755814,0.39355026,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418756428,0.42114496,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418756724,0.10355026,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418757317,0.12010708,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418758220,0.12010768,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418759315,0.12010742,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418760020,0.09251238,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418760318,0.12010742,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418761424,0.09251238,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418762024,0.12010743,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418762220,0.09251238,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418762524,0.1035504,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418763523,0.0386328,56667.0,56666.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725418763720,0.01103802,56667.0,56666.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725418764138,0.01103802,56667.0,56666.0,1.588649]
["bitfinex-derivatives","BTCF0:USTF0",1725418764721,0.09928602,56667.0,56666.0,1.588649]
["bitfinex-derivatives","BTCF0:USTF0",1725418765218,0.01103802,56667.0,56666.0,1.588649]
["bitfinex-derivatives","BTCF0:USTF0",1725418765629,0.01103802,56667.0,56666.0,2.718049]
["bitfinex-derivatives","BTCF0:USTF0",1725418765828,0.00026467,56670.0,56666.0,2.9906]
["bitfinex-derivatives","BTCF0:USTF0",1725418766025,0.02759478,56677.0,56669.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418766223,0.02759478,56680.0,56676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725418766532,0.02759478,56683.0,56679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418766833,0.02759478,56686.0,56682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418767024,0.36248,56691.0,56683.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725418767025,0.02759478,56687.0,56683.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725418767225,0.02759478,56688.0,56683.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725418767927,0.02759478,56688.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725418768627,0.24,56689.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725418768822,0.02758328,56688.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725418769730,0.02758328,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418769926,0.02758328,56688.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418770320,0.02758328,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418770822,0.02758328,56687.0,56683.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725418771224,0.11579928,56688.0,56684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418772033,0.088215,56688.0,56684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418772434,0.088229,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418772633,0.328229,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418778835,0.088229,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418779445,0.09247629,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418779842,0.09247629,56679.0,56676.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725418781058,0.33247629,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418781261,0.39247629,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418781865,0.39327629,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418782963,0.42084731,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418783467,0.42085449,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418783859,0.39327629,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418786390,0.0008,56679.0,56678.0,0.08849467]
["bitfinex-derivatives","BTCF0:USTF0",1725418786662,0.449829,56679.0,56678.0,0.08849467]
["bitfinex-derivatives","BTCF0:USTF0",1725418786866,0.799829,56679.0,56678.0,1.50026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418787056,0.888058,56679.0,56678.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418787658,0.8922324,56679.0,56678.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418795174,0.4432034,56679.0,56678.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418795671,0.8040034,56679.0,56678.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418800073,0.6640034,56679.0,56678.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418800269,0.3032034,56679.0,56678.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418800575,0.0008,56679.0,56678.0,0.18849467]
["bitfinex-derivatives","BTCF0:USTF0",1725418800777,0.1008,56679.0,56678.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418800978,0.1008,56679.0,56672.0,0.08788369]
["bitfinex-derivatives","BTCF0:USTF0",1725418800979,0.088238,56673.0,56672.0,0.08788369]
["bitfinex-derivatives","BTCF0:USTF0",1725418801183,0.579838,56673.0,56672.0,0.08788369]
["bitfinex-derivatives","BTCF0:USTF0",1725418801473,1.159198,56673.0,56672.0,0.08788369]
["bitfinex-derivatives","BTCF0:USTF0",1725418801675,1.159198,56673.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418801676,0.176486,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418801977,0.089043,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418802180,0.0008,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418803679,0.089043,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418804180,0.139043,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418804369,0.089043,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418804572,0.139043,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418804768,0.14331057,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418805177,0.23155357,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418805383,0.088262,56658.0,56653.0,0.08811098]
["bitfinex-derivatives","BTCF0:USTF0",1725418805583,0.088262,56658.0,56651.0,0.53718298]
["bitfinex-derivatives","BTCF0:USTF0",1725418805584,0.0008,56656.0,56651.0,0.53718298]
["bitfinex-derivatives","BTCF0:USTF0",1725418805776,0.0008,56652.0,56651.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1725418805977,0.0008,56656.0,56651.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1725418806181,0.24,56654.0,56650.0,0.08811098]
["bitfinex-derivatives","BTCF0:USTF0",1725418806382,0.2408,56651.0,56643.0,0.08811098]
["bitfinex-derivatives","BTCF0:USTF0",1725418806682,0.2408,56651.0,56641.0,0.1410046]
["bitfinex-derivatives","BTCF0:USTF0",1725418806683,0.24,56642.0,56641.0,0.1410046]
["bitfinex-derivatives","BTCF0:USTF0",1725418806875,0.24,56642.0,56641.0,0.2292926]
["bitfinex-derivatives","BTCF0:USTF0",1725418806876,0.0008,56642.0,56641.0,0.2292926]
["bitfinex-derivatives","BTCF0:USTF0",1725418807078,0.0008,56642.0,56641.0,0.4692926]
["bitfinex-derivatives","BTCF0:USTF0",1725418807381,0.0008,56642.0,56641.0,0.29966209]
["bitfinex-derivatives","BTCF0:USTF0",1725418807988,0.0008,56642.0,56641.0,0.2292926]
["bitfinex-derivatives","BTCF0:USTF0",1725418808376,0.0008,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725418811286,0.00026467,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725418811484,0.00026467,56647.0,56646.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1725418811677,0.00026467,56647.0,56646.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1725418811882,0.00026467,56647.0,56646.0,2.71908]
["bitfinex-derivatives","BTCF0:USTF0",1725418812090,0.00026467,56647.0,56646.0,3.31908]
["bitfinex-derivatives","BTCF0:USTF0",1725418812481,0.00026467,56647.0,56646.0,3.32028]
["bitfinex-derivatives","BTCF0:USTF0",1725418813388,0.00026467,56647.0,56646.0,2.72028]
["bitfinex-derivatives","BTCF0:USTF0",1725418813589,0.00026467,56647.0,56646.0,3.32028]
["bitfinex-derivatives","BTCF0:USTF0",1725418813787,0.328262,56658.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725418813982,0.328262,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418816190,0.378262,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418816388,0.408262,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418816990,1.597742,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418817288,1.597742,56658.0,56652.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418817289,0.176538,56653.0,56652.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418817485,0.897738,56653.0,56652.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418817681,2.027298,56653.0,56652.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418817885,2.05485342,56653.0,56652.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418818090,2.027298,56653.0,56652.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418818283,0.176558,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418818587,0.82703002,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418818892,0.799479,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418821206,0.449479,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418821494,0.088679,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418824992,0.138679,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418825189,0.378679,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418827193,0.38283061,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418828495,0.14283061,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418830098,0.38283061,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418830489,0.14283061,56647.0,56646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725418830891,0.02925841,56657.0,56646.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725418831094,0.3608,56660.0,56658.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725418831300,0.36504881,56660.0,56658.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725418831691,0.3608,56660.0,56658.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725418831892,0.00026467,56663.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725418832391,0.00026467,56663.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418833497,0.00026467,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725418834599,0.00026467,56663.0,56661.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725418834996,0.00026467,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725418836894,0.08851867,56663.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418837193,0.02837066,56660.0,56657.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725418837393,0.02757066,56658.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725418837601,0.02757066,56658.0,56657.0,1.588262]
["bitfinex-derivatives","BTCF0:USTF0",1725418837800,0.02757066,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725418838103,0.088266,56655.0,56652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725418838300,0.3566349,56655.0,56652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725418838601,0.3566349,56655.0,56654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725418838792,0.089066,56655.0,56654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725418840801,0.0008,56655.0,56654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725418841097,0.0008,56655.0,56654.0,0.449468]
["bitfinex-derivatives","BTCF0:USTF0",1725418841298,0.0008,56655.0,56654.0,1.949468]
["bitfinex-derivatives","BTCF0:USTF0",1725418841992,0.0008,56655.0,56654.0,3.078988]
["bitfinex-derivatives","BTCF0:USTF0",1725418842299,0.0008,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725418842503,0.0008,56660.0,56659.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1725418842809,0.0041,56676.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725418843098,0.8545,56678.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725418843298,0.36503838,56679.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418843506,0.36503838,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418843696,0.36503838,56679.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418844007,0.3608,56679.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418846803,0.088227,56680.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418847003,0.088227,56680.0,56679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418852304,0.138227,56680.0,56679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418852911,0.466454,56680.0,56679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418853209,0.466454,56680.0,56672.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418853210,0.176476,56673.0,56672.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725418853401,0.985914,56673.0,56672.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725418853599,2.115274,56673.0,56672.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725418853995,2.19254817,56673.0,56672.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725418854399,0.176496,56667.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725418854617,0.176496,56667.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418854618,0.088265,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418854803,0.328665,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418855108,0.328265,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418855911,0.088266,56655.0,56654.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725418856112,0.088666,56655.0,56654.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725418857417,0.148666,56655.0,56654.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725418857802,0.088666,56655.0,56654.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725418860722,0.088666,56655.0,56654.0,0.331468]
["bitfinex-derivatives","BTCF0:USTF0",1725418860723,0.0004,56655.0,56654.0,0.331468]
["bitfinex-derivatives","BTCF0:USTF0",1725418861824,0.0004,56655.0,56654.0,1.460988]
["bitfinex-derivatives","BTCF0:USTF0",1725418862008,0.0004,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725418862207,0.0004,56659.0,56658.0,0.328662]
["bitfinex-derivatives","BTCF0:USTF0",1725418862412,0.0004,56659.0,56658.0,1.828662]
["bitfinex-derivatives","BTCF0:USTF0",1725418863112,0.0004,56659.0,56658.0,2.958142]
["bitfinex-derivatives","BTCF0:USTF0",1725418863414,0.00026467,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725418863821,0.00026467,56661.0,56660.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725418864621,0.00026467,56661.0,56660.0,1.218138]
["bitfinex-derivatives","BTCF0:USTF0",1725418865616,0.68269137,56675.0,56660.0,1.218138]
["bitfinex-derivatives","BTCF0:USTF0",1725418865617,0.0041,56675.0,56660.0,3.12515722]
["bitfinex-derivatives","BTCF0:USTF0",1725418865820,0.088228,56680.0,56674.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725418866018,0.088228,56680.0,56679.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418866221,0.00429201,56683.0,56679.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418866423,0.47656401,56685.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418866424,0.088221,56684.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418866626,0.088221,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418866817,0.088223,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418867012,0.088623,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418867423,0.0004,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418867918,0.0004,56683.0,56682.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418868122,0.0004,56683.0,56682.0,0.328624]
["bitfinex-derivatives","BTCF0:USTF0",1725418870323,0.0004,56683.0,56682.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725418870520,0.0004,56683.0,56682.0,0.328624]
["bitfinex-derivatives","BTCF0:USTF0",1725418870819,0.0004,56683.0,56682.0,1.457904]
["bitfinex-derivatives","BTCF0:USTF0",1725418871518,0.0004,56683.0,56682.0,2.957904]
["bitfinex-derivatives","BTCF0:USTF0",1725418872417,0.00026467,56689.0,56682.0,2.96218177]
["bitfinex-derivatives","BTCF0:USTF0",1725418872623,0.00026467,56689.0,56688.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725418872826,0.00026467,56689.0,56688.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725418873121,0.088198,56700.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725418873122,0.02753853,56699.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725418873329,0.02753853,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725418873523,0.02753853,56701.0,56699.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418873722,0.02753853,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418874034,0.02753853,56701.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418874226,0.00026467,56706.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418874430,0.00026467,56706.0,56705.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418874927,0.00026467,56706.0,56705.0,0.328588]
["bitfinex-derivatives","BTCF0:USTF0",1725418875429,0.00026467,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418876530,0.08845167,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418878313,0.08845167,56706.0,56705.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418881431,0.00026467,56706.0,56705.0,0.328588]
["bitfinex-derivatives","BTCF0:USTF0",1725418882223,0.00026467,56706.0,56705.0,1.828588]
["bitfinex-derivatives","BTCF0:USTF0",1725418884227,0.00026467,56706.0,56705.0,0.33287317]
["bitfinex-derivatives","BTCF0:USTF0",1725418884421,0.00026467,56706.0,56705.0,0.328588]
["bitfinex-derivatives","BTCF0:USTF0",1725418884727,0.08845167,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418885530,0.42973867,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418886233,0.23571988,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418889433,0.26324507,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418890433,0.23571988,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418890634,0.26324507,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418891130,0.23571988,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418891335,0.21324507,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418891838,0.18571988,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418896639,0.21571988,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418898939,0.18571988,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418900737,0.05276821,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418901034,0.00026467,56711.0,56705.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725418901341,0.088184,56709.0,56707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418901542,0.088184,56708.0,56707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418903234,0.088185,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725418903436,0.088585,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725418908835,0.08819,56704.0,56703.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418909036,0.088193,56702.0,56700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725418909244,0.0004,56704.0,56701.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725418909446,0.0004,56704.0,56703.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725418912742,0.0004,56704.0,56703.0,1.588591]
["bitfinex-derivatives","BTCF0:USTF0",1725418915145,0.0004,56704.0,56703.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725418917845,0.0004,56704.0,56703.0,0.15909941]
["bitfinex-derivatives","BTCF0:USTF0",1725418918543,0.0004,56704.0,56703.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725418919235,0.0004,56704.0,56703.0,0.51989941]
["bitfinex-derivatives","BTCF0:USTF0",1725418919440,0.088177,56713.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725418919642,0.088177,56713.0,56710.0,0.689381]
["bitfinex-derivatives","BTCF0:USTF0",1725418920553,0.088177,56713.0,56710.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1725418921752,0.00416488,56712.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725418922051,0.09234288,56712.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725418922556,0.37844367,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418923858,0.08844367,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418925155,0.08844367,56711.0,56710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418925550,0.00026467,56711.0,56710.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1725418925751,0.00026467,56711.0,56710.0,0.41671116]
["bitfinex-derivatives","BTCF0:USTF0",1725418926455,0.00026467,56711.0,56710.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1725418928460,0.00026467,56711.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725418929554,0.00026467,56711.0,56710.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1725418936166,0.00026467,56711.0,56710.0,0.46294919]
["bitfinex-derivatives","BTCF0:USTF0",1725418936367,0.00026467,56711.0,56710.0,0.55105607]
["bitfinex-derivatives","BTCF0:USTF0",1725418937062,0.00026467,56711.0,56710.0,0.46294919]
["bitfinex-derivatives","BTCF0:USTF0",1725418937262,0.0277885,56711.0,56710.0,0.46294919]
["bitfinex-derivatives","BTCF0:USTF0",1725418938169,0.00026467,56711.0,56710.0,0.46294919]
["bitfinex-derivatives","BTCF0:USTF0",1725418939962,0.00026467,56711.0,56710.0,0.46294605]
["bitfinex-derivatives","BTCF0:USTF0",1725418940263,0.00026467,56711.0,56710.0,0.22294605]
["bitfinex-derivatives","BTCF0:USTF0",1725418940459,0.00026467,56711.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725418940863,0.00026467,56711.0,56710.0,0.22295602]
["bitfinex-derivatives","BTCF0:USTF0",1725418941265,0.08844367,56711.0,56710.0,0.22295602]
["bitfinex-derivatives","BTCF0:USTF0",1725418942470,0.08844367,56711.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725418943369,0.08844367,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418944768,0.25662267,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418944964,0.08844367,56711.0,56710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725418949072,0.08844367,56711.0,56710.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1725418950677,0.00026467,56711.0,56710.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1725418954979,0.0464,56718.0,56710.0,0.328581]
["bitfinex-derivatives","BTCF0:USTF0",1725418954980,0.088159,56725.0,56723.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725418955174,0.088159,56725.0,56724.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725418956280,0.0455,56726.0,56724.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725418956479,0.0455,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418956875,0.0052,56727.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418957082,0.0052,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418958174,0.093354,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418959279,0.592308,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418959473,1.632994,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418961477,1.032994,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418962183,1.19833841,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418964277,1.121148,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418965086,0.592308,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418970693,0.542308,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418971998,0.181508,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418977808,0.093354,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725418978997,0.098354,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725418979512,0.22570294,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418980914,0.32570294,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418981310,0.27570294,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418982004,0.19852265,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418982308,0.27570632,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418982713,0.19852265,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418983509,0.27570736,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418983806,0.19852265,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418984407,0.27570684,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418984816,0.19852265,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418985206,0.27570782,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418986104,0.37570782,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725418986317,0.37570782,56727.0,56713.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725418986318,0.088165,56720.0,56713.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725418986520,0.1423609,56720.0,56716.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1725418986719,0.09919225,56720.0,56719.0,0.10026443]
["bitfinex-derivatives","BTCF0:USTF0",1725418987424,0.10619225,56720.0,56719.0,0.10126443]
["bitfinex-derivatives","BTCF0:USTF0",1725418988114,0.095165,56720.0,56719.0,0.10126443]
["bitfinex-derivatives","BTCF0:USTF0",1725418988311,0.10619166,56720.0,56719.0,0.10126443]
["bitfinex-derivatives","BTCF0:USTF0",1725418988518,0.11119166,56720.0,56719.0,0.10226443]
["bitfinex-derivatives","BTCF0:USTF0",1725418989314,0.02302666,56720.0,56719.0,0.19043143]
["bitfinex-derivatives","BTCF0:USTF0",1725418994628,0.012,56720.0,56719.0,0.19043143]
["bitfinex-derivatives","BTCF0:USTF0",1725418995727,0.0056,56727.0,56726.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725418995931,0.01662536,56727.0,56726.0,1.949756]
["bitfinex-derivatives","BTCF0:USTF0",1725418996124,0.01662536,56727.0,56726.0,1.996756]
["bitfinex-derivatives","BTCF0:USTF0",1725418997228,0.01962536,56727.0,56726.0,1.998756]
["bitfinex-derivatives","BTCF0:USTF0",1725418997429,0.01962495,56727.0,56726.0,1.998756]
["bitfinex-derivatives","BTCF0:USTF0",1725418997628,0.0086,56727.0,56726.0,1.998756]
["bitfinex-derivatives","BTCF0:USTF0",1725418997823,0.01962495,56727.0,56726.0,2.00302923]
["bitfinex-derivatives","BTCF0:USTF0",1725418998423,0.01962495,56727.0,56726.0,2.53186923]
["bitfinex-derivatives","BTCF0:USTF0",1725418998618,0.04716518,56727.0,56726.0,3.13186923]
["bitfinex-derivatives","BTCF0:USTF0",1725418998825,0.04716511,56727.0,56726.0,3.13186923]
["bitfinex-derivatives","BTCF0:USTF0",1725418999023,0.01962495,56727.0,56726.0,3.26618445]
["bitfinex-derivatives","BTCF0:USTF0",1725418999227,0.01962495,56727.0,56726.0,3.35423611]
["bitfinex-derivatives","BTCF0:USTF0",1725418999424,0.01962495,56727.0,56726.0,3.35421783]
["bitfinex-derivatives","BTCF0:USTF0",1725419000331,0.01962495,56727.0,56726.0,3.26618445]
["bitfinex-derivatives","BTCF0:USTF0",1725419000524,0.0086,56727.0,56726.0,3.35419048]
["bitfinex-derivatives","BTCF0:USTF0",1725419000827,0.0086,56727.0,56726.0,3.3541888]
["bitfinex-derivatives","BTCF0:USTF0",1725419001025,0.01962382,56727.0,56726.0,3.3541888]
["bitfinex-derivatives","BTCF0:USTF0",1725419001234,0.01962382,56727.0,56726.0,3.35418844]
["bitfinex-derivatives","BTCF0:USTF0",1725419001536,0.01962382,56727.0,56726.0,3.2198749]
["bitfinex-derivatives","BTCF0:USTF0",1725419001828,0.02780502,56730.0,56729.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725419002028,0.01128812,56730.0,56729.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1725419002336,0.01128812,56730.0,56729.0,1.316991]
["bitfinex-derivatives","BTCF0:USTF0",1725419002629,0.02754059,56734.0,56733.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725419002930,0.02754059,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725419003130,0.02754059,56735.0,56734.0,0.548943]
["bitfinex-derivatives","BTCF0:USTF0",1725419003333,0.00418003,56743.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725419003334,0.02754059,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725419003518,0.088129,56744.0,56735.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1725419003519,0.02754059,56738.0,56735.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1725419003724,0.02754059,56738.0,56737.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1725419003923,0.02754059,56738.0,56737.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1725419004333,0.02754059,56739.0,56737.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1725419004524,0.02754059,56740.0,56739.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725419004731,0.02754059,56741.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725419004931,0.07750502,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725419005231,0.04996443,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725419005435,0.04996443,56742.0,56741.0,0.1584146]
["bitfinex-derivatives","BTCF0:USTF0",1725419005634,0.04996443,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725419006440,0.04996443,56742.0,56741.0,0.15838914]
["bitfinex-derivatives","BTCF0:USTF0",1725419006736,0.06098681,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725419007038,0.06098678,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725419007426,0.06098678,56742.0,56741.0,0.15838477]
["bitfinex-derivatives","BTCF0:USTF0",1725419007831,0.06098678,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725419008235,0.06098678,56742.0,56741.0,0.15836579]
["bitfinex-derivatives","BTCF0:USTF0",1725419008437,0.06098678,56742.0,56741.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1725419008741,0.04996443,56742.0,56741.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1725419009230,0.04996443,56742.0,56741.0,0.25836579]
["bitfinex-derivatives","BTCF0:USTF0",1725419009434,0.04996443,56742.0,56741.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1725419009631,0.04996443,56742.0,56741.0,0.091132]
["bitfinex-derivatives","BTCF0:USTF0",1725419010041,0.04996443,56742.0,56741.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725419010341,0.04996443,56742.0,56741.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1725419010638,0.06098702,56742.0,56741.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1725419010841,0.06098702,56742.0,56741.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725419011035,0.06098702,56742.0,56741.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1725419011431,0.06098702,56742.0,56741.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1725419012644,0.04996443,56742.0,56741.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1725419012849,0.06098674,56742.0,56741.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1725419013138,0.06098674,56742.0,56741.0,0.101132]
["bitfinex-derivatives","BTCF0:USTF0",1725419013843,0.00026443,56742.0,56741.0,0.101132]
["bitfinex-derivatives","BTCF0:USTF0",1725419014141,0.00026443,56742.0,56741.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1725419014543,0.00026443,56742.0,56741.0,0.095132]
["bitfinex-derivatives","BTCF0:USTF0",1725419014734,0.00026443,56742.0,56741.0,0.105132]
["bitfinex-derivatives","BTCF0:USTF0",1725419015346,0.00026443,56742.0,56741.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1725419016137,0.0496,56749.0,56748.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725419016451,0.06062114,56749.0,56748.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1725419016748,0.06062114,56749.0,56748.0,1.949722]
["bitfinex-derivatives","BTCF0:USTF0",1725419017137,0.01102114,56749.0,56748.0,1.949722]
["bitfinex-derivatives","BTCF0:USTF0",1725419017440,0.01102114,56749.0,56748.0,1.956722]
["bitfinex-derivatives","BTCF0:USTF0",1725419017753,0.00017535,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725419018044,0.00017535,56754.0,56753.0,0.549714]
["bitfinex-derivatives","BTCF0:USTF0",1725419019640,0.00017535,56754.0,56753.0,0.55397468]
["bitfinex-derivatives","BTCF0:USTF0",1725419020039,0.00017535,56754.0,56753.0,0.69397468]
["bitfinex-derivatives","BTCF0:USTF0",1725419020850,0.00017535,56754.0,56753.0,0.70097468]
["bitfinex-derivatives","BTCF0:USTF0",1725419022542,0.00017535,56754.0,56753.0,1.82957468]
["bitfinex-derivatives","BTCF0:USTF0",1725419024247,0.00017535,56754.0,56753.0,1.82557468]
["bitfinex-derivatives","BTCF0:USTF0",1725419024442,0.00017535,56754.0,56753.0,1.84457468]
["bitfinex-derivatives","BTCF0:USTF0",1725419024949,0.00017535,56754.0,56753.0,1.91566651]
["bitfinex-derivatives","BTCF0:USTF0",1725419025554,0.00017535,56754.0,56753.0,1.84557468]
["bitfinex-derivatives","BTCF0:USTF0",1725419025849,0.00017535,56754.0,56753.0,0.78712127]
["bitfinex-derivatives","BTCF0:USTF0",1725419026544,0.00017535,56754.0,56753.0,0.71597468]
["bitfinex-derivatives","BTCF0:USTF0",1725419026850,0.00017535,56754.0,56753.0,0.71697468]
["bitfinex-derivatives","BTCF0:USTF0",1725419027646,0.00017535,56754.0,56753.0,0.71597468]
["bitfinex-derivatives","BTCF0:USTF0",1725419028247,0.00017535,56754.0,56753.0,0.71497468]
["bitfinex-derivatives","BTCF0:USTF0",1725419029245,0.00017535,56754.0,56753.0,0.71397468]
["bitfinex-derivatives","BTCF0:USTF0",1725419030841,0.00017535,56754.0,56753.0,0.70497468]
["bitfinex-derivatives","BTCF0:USTF0",1725419031042,0.0467,56759.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725419031242,0.0467,56759.0,56758.0,0.688906]
["bitfinex-derivatives","BTCF0:USTF0",1725419031444,0.0467,56759.0,56758.0,0.689706]
["bitfinex-derivatives","BTCF0:USTF0",1725419032042,0.0477,56762.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725419032241,0.0477,56762.0,56761.0,0.328901]
["bitfinex-derivatives","BTCF0:USTF0",1725419032747,0.02752826,56771.0,56761.0,1.97012]
["bitfinex-derivatives","BTCF0:USTF0",1725419032952,0.3708,56780.0,56770.0,0.328887]
["bitfinex-derivatives","BTCF0:USTF0",1725419032953,0.0495,56773.0,56770.0,0.328887]
["bitfinex-derivatives","BTCF0:USTF0",1725419033154,0.0495,56773.0,56772.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419033355,0.0495,56773.0,56772.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725419034248,0.0495,56773.0,56772.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1725419034749,0.0495,56773.0,56772.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1725419035555,0.0495,56773.0,56772.0,1.8351024]
["bitfinex-derivatives","BTCF0:USTF0",1725419035854,0.0495,56773.0,56772.0,2.1959024]
["bitfinex-derivatives","BTCF0:USTF0",1725419036952,0.0495,56773.0,56772.0,0.6959024]
["bitfinex-derivatives","BTCF0:USTF0",1725419039364,0.07433152,56776.0,56773.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725419039565,0.0743304,56776.0,56775.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419039752,0.0468,56776.0,56775.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419040056,0.0468,56776.0,56775.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1725419040653,0.0468,56776.0,56775.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1725419041052,0.0468,56776.0,56775.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1725419043252,0.02752356,56779.0,56778.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725419043458,0.01,56780.0,56778.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725419043459,0.01,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725419043653,0.01,56780.0,56779.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1725419043853,0.01,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725419044959,0.02752356,56784.0,56783.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725419045156,0.02752356,56788.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725419045454,0.0482,56789.0,56787.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419045661,0.0482,56789.0,56788.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725419046056,0.02752356,56791.0,56788.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725419046248,0.02752356,56796.0,56791.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725419046448,0.088045,56798.0,56795.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419046761,0.0275311,56796.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419046966,0.088045,56798.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419047261,0.088045,56798.0,56797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419047453,0.0943,56800.0,56797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419047761,0.0943,56800.0,56799.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419047963,0.09858908,56800.0,56799.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419051657,0.18663008,56800.0,56799.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419056362,0.24663008,56800.0,56799.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419057473,2.06363108,56800.0,56799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419057664,1.88754908,56800.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419057878,0.76018908,56800.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419058162,0.088052,56793.0,56791.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1725419058362,0.11558509,56793.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419058565,0.02752971,56803.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419058765,0.00432204,56804.0,56798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725419058966,0.02752753,56807.0,56803.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419059269,0.1418,56808.0,56806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419059866,0.08803,56807.0,56806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419060772,0.14601844,56808.0,56806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419061167,0.14601844,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419061770,0.85618,56809.0,56807.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725419062069,0.02752585,56808.0,56807.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725419062372,0.8545,56809.0,56807.0,0.0923185]
["bitfinex-derivatives","BTCF0:USTF0",1725419062373,0.00168,56809.0,56807.0,0.0923185]
["bitfinex-derivatives","BTCF0:USTF0",1725419062671,0.02752329,56815.0,56808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419062866,0.02752329,56817.0,56814.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419063066,0.02752329,56818.0,56814.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419063267,0.02752329,56819.0,56817.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419063470,0.07742329,56823.0,56819.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725419063665,0.07742329,56823.0,56822.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419063874,0.4091,56826.0,56822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419063875,0.02752329,56825.0,56822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419064059,0.43662329,56826.0,56824.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419064263,0.4091,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419064463,0.4091,56826.0,56824.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419064664,0.38832329,56826.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419064868,0.93702,56825.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419065070,1.22702,56825.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419065275,1.82702,56825.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419065661,0.088004,56824.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419065866,0.52796,56823.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419066061,0.58696,56823.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419066269,0.088004,56824.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419066270,0.11552539,56824.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419066471,0.088004,56824.0,56823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419066670,0.088004,56824.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419067074,0.0491,56825.0,56823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419067462,0.0008,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419067966,0.0008,56825.0,56823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419068770,0.0008,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419069571,0.0018,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419070169,0.0008,56825.0,56823.0,0.328004]
["bitfinex-derivatives","BTCF0:USTF0",1725419070373,0.0028,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419071370,0.0028,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419071569,0.02751655,56829.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419071776,0.02751655,56829.0,56828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419071972,0.02751655,56829.0,56825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419072278,0.02751655,56829.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419072279,0.088001,56826.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419072866,0.088001,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419073069,0.11551755,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419073275,0.088001,56826.0,56823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419073470,0.11451755,56826.0,56823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419073671,0.11451755,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419073982,0.11451755,56826.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419074186,0.88872,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419074369,0.99872,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419074570,0.99872,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419075071,0.088004,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419075983,0.088004,56824.0,56823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419076178,0.087004,56824.0,56823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419076574,0.087004,56824.0,56822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419076778,0.088006,56823.0,56818.0,0.2402642]
["bitfinex-derivatives","BTCF0:USTF0",1725419076974,0.05,56823.0,56818.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1725419077479,0.049,56823.0,56818.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1725419077778,0.3608,56825.0,56822.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725419077984,0.002,56823.0,56822.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725419078785,0.002,56823.0,56822.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725419079486,0.002,56823.0,56822.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419079785,0.003,56823.0,56822.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419079975,0.087996,56829.0,56822.0,0.6716486]
["bitfinex-derivatives","BTCF0:USTF0",1725419079976,0.003,56825.0,56822.0,0.6716486]
["bitfinex-derivatives","BTCF0:USTF0",1725419080174,0.003,56825.0,56824.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419082076,0.52796,56824.0,56818.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1725419082286,0.688811,56819.0,56818.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1725419082485,1.345811,56819.0,56818.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1725419082681,1.214811,56819.0,56818.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1725419083282,1.214811,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419083781,1.214811,56819.0,56818.0,0.0012642]
["bitfinex-derivatives","BTCF0:USTF0",1725419083981,1.216811,56819.0,56818.0,0.0012642]
["bitfinex-derivatives","BTCF0:USTF0",1725419084180,1.217811,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419084575,1.24532764,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419084888,0.47732764,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419085089,0.091011,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419085389,0.003,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419085894,0.0501,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419088287,0.40563241,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419088593,0.427711,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419089095,0.477711,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419089391,0.187711,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419089986,0.2152327,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419090190,0.187711,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419091802,0.237711,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419091995,0.317711,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419094192,0.32200066,56819.0,56818.0,0.0022642]
["bitfinex-derivatives","BTCF0:USTF0",1725419095208,0.088021,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419095422,0.458421,56813.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419095896,0.08803,56807.0,56803.0,0.00415072]
["bitfinex-derivatives","BTCF0:USTF0",1725419096207,0.08843,56807.0,56803.0,0.00415072]
["bitfinex-derivatives","BTCF0:USTF0",1725419096392,0.08743,56807.0,56801.0,0.08830295]
["bitfinex-derivatives","BTCF0:USTF0",1725419097204,0.08843,56807.0,56801.0,0.08830295]
["bitfinex-derivatives","BTCF0:USTF0",1725419097406,0.08843,56807.0,56803.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419097806,0.09043,56807.0,56806.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419099399,0.08843,56807.0,56806.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419099604,0.08643,56807.0,56806.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725419101297,0.08643,56807.0,56806.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419101599,0.264114,56802.0,56801.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725419101902,0.264123,56800.0,56799.0,3.27138095]
["bitfinex-derivatives","BTCF0:USTF0",1725419102109,0.344523,56800.0,56799.0,3.27050095]
["bitfinex-derivatives","BTCF0:USTF0",1725419102291,1.712683,56800.0,56799.0,3.27050095]
["bitfinex-derivatives","BTCF0:USTF0",1725419102497,1.156383,56800.0,56799.0,3.27050095]
["bitfinex-derivatives","BTCF0:USTF0",1725419103104,2.679883,56800.0,56799.0,2.80916828]
["bitfinex-derivatives","BTCF0:USTF0",1725419103302,2.683883,56800.0,56799.0,2.53805228]
["bitfinex-derivatives","BTCF0:USTF0",1725419103501,2.683883,56800.0,56799.0,2.46325228]
["bitfinex-derivatives","BTCF0:USTF0",1725419103698,2.688883,56800.0,56799.0,2.16779728]
["bitfinex-derivatives","BTCF0:USTF0",1725419104001,2.689883,56800.0,56799.0,1.98829628]
["bitfinex-derivatives","BTCF0:USTF0",1725419104396,2.689883,56800.0,56799.0,1.87402528]
["bitfinex-derivatives","BTCF0:USTF0",1725419105003,2.69412389,56800.0,56799.0,1.87402528]
["bitfinex-derivatives","BTCF0:USTF0",1725419106101,2.00808289,56800.0,56799.0,1.87402528]
["bitfinex-derivatives","BTCF0:USTF0",1725419106501,2.61208289,56800.0,56799.0,1.87402528]
["bitfinex-derivatives","BTCF0:USTF0",1725419106897,2.61208289,56800.0,56799.0,0.77353401]
["bitfinex-derivatives","BTCF0:USTF0",1725419107098,2.69112389,56800.0,56799.0,0.39535501]
["bitfinex-derivatives","BTCF0:USTF0",1725419107301,2.61208289,56800.0,56799.0,0.25942001]
["bitfinex-derivatives","BTCF0:USTF0",1725419107507,2.61208289,56800.0,56799.0,0.15623901]
["bitfinex-derivatives","BTCF0:USTF0",1725419108508,2.61208289,56800.0,56799.0,0.06604401]
["bitfinex-derivatives","BTCF0:USTF0",1725419109007,3.33368289,56800.0,56799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725419109808,3.33168289,56800.0,56799.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725419110102,3.33168289,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419110495,3.24164189,56800.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419110701,1.903538,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419111006,0.975298,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419111211,2.103538,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419111616,2.102538,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419112202,2.1300777,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419112509,2.1290777,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419113101,2.1490777,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419113306,2.121538,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419114107,2.976038,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419115104,3.00357708,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419115309,2.976038,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419115995,0.0204,56795.0,56794.0,0.69111395]
["bitfinex-derivatives","BTCF0:USTF0",1725419116406,0.0204,56795.0,56794.0,0.36306395]
["bitfinex-derivatives","BTCF0:USTF0",1725419116604,0.2604,56795.0,56794.0,0.36306395]
["bitfinex-derivatives","BTCF0:USTF0",1725419116812,0.3404,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419117111,0.6102,56795.0,56794.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725419117309,0.3612,56795.0,56794.0,0.00326395]
["bitfinex-derivatives","BTCF0:USTF0",1725419117503,0.3612,56795.0,56794.0,0.00526395]
["bitfinex-derivatives","BTCF0:USTF0",1725419117916,0.3612,56795.0,56794.0,0.00726395]
["bitfinex-derivatives","BTCF0:USTF0",1725419118096,0.3612,56795.0,56794.0,0.05386395]
["bitfinex-derivatives","BTCF0:USTF0",1725419119003,0.3632,56795.0,56794.0,0.05186395]
["bitfinex-derivatives","BTCF0:USTF0",1725419119412,0.3652,56795.0,56794.0,0.04686395]
["bitfinex-derivatives","BTCF0:USTF0",1725419119715,0.6052,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419119908,0.6012,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419120103,0.6012,56795.0,56794.0,0.00526395]
["bitfinex-derivatives","BTCF0:USTF0",1725419120416,0.6512,56795.0,56794.0,0.00526395]
["bitfinex-derivatives","BTCF0:USTF0",1725419120613,0.6012,56795.0,56794.0,0.00726395]
["bitfinex-derivatives","BTCF0:USTF0",1725419121209,0.2863,56795.0,56794.0,0.00726395]
["bitfinex-derivatives","BTCF0:USTF0",1725419121907,0.00450484,56800.0,56794.0,0.00726395]
["bitfinex-derivatives","BTCF0:USTF0",1725419122111,0.00450484,56800.0,56799.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419122307,0.00026395,56800.0,56799.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1725419123606,0.00026395,56800.0,56799.0,0.329442]
["bitfinex-derivatives","BTCF0:USTF0",1725419123607,0.00826395,56800.0,56799.0,0.329442]
["bitfinex-derivatives","BTCF0:USTF0",1725419124315,0.01526395,56800.0,56799.0,0.330442]
["bitfinex-derivatives","BTCF0:USTF0",1725419125017,0.01526395,56800.0,56799.0,0.424042]
["bitfinex-derivatives","BTCF0:USTF0",1725419126214,0.01526395,56800.0,56799.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1725419126523,0.00626395,56800.0,56799.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1725419126823,0.06626395,56800.0,56799.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1725419127028,1.35946495,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419127319,2.12492395,56800.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419127527,0.689249,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419127823,0.929249,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419128018,2.057489,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419129615,2.06173641,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419129927,2.06973641,56795.0,56794.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725419130610,1.35573641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419131419,1.34973641,56795.0,56794.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725419131626,1.35573641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419131822,2.21023641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419132132,2.57103641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419132723,2.04379641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419132935,3.17203641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419133226,3.16303641,56795.0,56794.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725419133422,3.17303641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419134027,3.16403641,56795.0,56794.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725419134222,3.16403641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419134223,3.17303641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419134424,2.57303641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419135027,3.17303641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419137522,3.16603641,56795.0,56794.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725419137725,3.17303641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419138924,3.29303641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419140620,3.38108541,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419145634,2.65948541,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419145836,3.38108541,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419148034,1.80479641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419148228,2.17479641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419149740,1.32029641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419150336,0.95949641,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419150745,0.50144741,56795.0,56794.0,0.00226395]
["bitfinex-derivatives","BTCF0:USTF0",1725419150926,0.38144741,56795.0,56794.0,0.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1725419151128,0.0164,56795.0,56794.0,0.95615395]
["bitfinex-derivatives","BTCF0:USTF0",1725419151334,0.72278,56796.0,56795.0,0.616249]
["bitfinex-derivatives","BTCF0:USTF0",1725419151535,0.7211,56796.0,56795.0,0.616249]
["bitfinex-derivatives","BTCF0:USTF0",1725419151839,0.7211,56796.0,56795.0,2.716649]
["bitfinex-derivatives","BTCF0:USTF0",1725419152644,0.00415694,56798.0,56797.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725419152933,0.00026395,56800.0,56797.0,0.14085365]
["bitfinex-derivatives","BTCF0:USTF0",1725419153136,0.00026395,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419153325,0.00447526,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419153530,0.00026395,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419154537,0.00026395,56800.0,56799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725419155448,0.20830495,56800.0,56799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725419155830,0.20830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419156339,0.00026395,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419156727,0.10026395,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419156928,0.00026395,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419158140,0.37830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419158637,0.32830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419159840,0.40539255,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419160238,0.45539199,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419160437,0.37830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419160647,0.54634595,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419164047,0.08830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419164733,0.16830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419165456,0.00026395,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419165757,0.00026395,56800.0,56799.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725419166538,0.00026395,56800.0,56799.0,0.330442]
["bitfinex-derivatives","BTCF0:USTF0",1725419167138,0.00026395,56800.0,56799.0,0.858602]
["bitfinex-derivatives","BTCF0:USTF0",1725419167337,0.00026395,56800.0,56799.0,1.458602]
["bitfinex-derivatives","BTCF0:USTF0",1725419167538,0.00026395,56800.0,56799.0,0.858602]
["bitfinex-derivatives","BTCF0:USTF0",1725419167742,0.00026395,56800.0,56799.0,2.958602]
["bitfinex-derivatives","BTCF0:USTF0",1725419168248,0.00026395,56800.0,56799.0,1.590442]
["bitfinex-derivatives","BTCF0:USTF0",1725419168444,0.00026395,56800.0,56799.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1725419169347,0.00026395,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419169534,0.13830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419170145,0.08830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419170341,0.00026395,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419170736,0.08830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419170942,0.37830495,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419171749,0.40583606,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419172044,0.49387949,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419172252,0.46634595,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419173355,0.46634595,56800.0,56799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725419173744,0.46634595,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419176051,1.66450595,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419178048,0.176098,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419178252,1.017298,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419178550,2.145538,56795.0,56794.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419179253,0.088063,56786.0,56783.0,0.05656984]
["bitfinex-derivatives","BTCF0:USTF0",1725419179446,0.088063,56786.0,56780.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725419179447,0.08807,56781.0,56780.0,0.05246984]
["bitfinex-derivatives","BTCF0:USTF0",1725419179647,0.3604,56781.0,56779.0,0.13991955]
["bitfinex-derivatives","BTCF0:USTF0",1725419179846,0.0004,56780.0,56779.0,0.13991955]
["bitfinex-derivatives","BTCF0:USTF0",1725419180151,0.37,56780.0,56779.0,0.13991955]
["bitfinex-derivatives","BTCF0:USTF0",1725419180553,0.37,56780.0,56779.0,0.08744971]
["bitfinex-derivatives","BTCF0:USTF0",1725419180945,0.458072,56780.0,56779.0,0.08744971]
["bitfinex-derivatives","BTCF0:USTF0",1725419181146,0.088073,56779.0,56778.0,0.12244376]
["bitfinex-derivatives","BTCF0:USTF0",1725419181346,0.568873,56779.0,56778.0,0.06997392]
["bitfinex-derivatives","BTCF0:USTF0",1725419181649,0.653946,56779.0,56778.0,0.06997392]
["bitfinex-derivatives","BTCF0:USTF0",1725419182152,0.650946,56779.0,56778.0,0.06997392]
["bitfinex-derivatives","BTCF0:USTF0",1725419182452,0.17616,56775.0,56774.0,0.05273379]
["bitfinex-derivatives","BTCF0:USTF0",1725419182657,0.60516,56775.0,56774.0,0.05273379]
["bitfinex-derivatives","BTCF0:USTF0",1725419183045,0.088098,56763.0,56762.0,0.09156405]
["bitfinex-derivatives","BTCF0:USTF0",1725419183249,0.166098,56763.0,56762.0,0.08746405]
["bitfinex-derivatives","BTCF0:USTF0",1725419183448,0.086098,56763.0,56762.0,0.08746405]
["bitfinex-derivatives","BTCF0:USTF0",1725419183850,0.136098,56763.0,56762.0,0.08746405]
["bitfinex-derivatives","BTCF0:USTF0",1725419185849,0.136098,56763.0,56762.0,0.07346405]
["bitfinex-derivatives","BTCF0:USTF0",1725419186052,0.136098,56763.0,56757.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419186358,0.24,56758.0,56757.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419187752,0.24,56758.0,56751.0,0.35206418]
["bitfinex-derivatives","BTCF0:USTF0",1725419187953,0.24,56755.0,56751.0,0.35206418]
["bitfinex-derivatives","BTCF0:USTF0",1725419189058,0.24,56755.0,56751.0,0.44018118]
["bitfinex-derivatives","BTCF0:USTF0",1725419189453,0.24,56755.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725419189652,0.24,56755.0,56751.0,0.35206418]
["bitfinex-derivatives","BTCF0:USTF0",1725419189849,0.24,56761.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725419190054,0.24,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419190255,0.3228,56763.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419190459,0.3228,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419190460,0.37764226,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419190660,0.56764226,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419191164,0.5628,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419192470,0.6528,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419193356,0.00485936,56764.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419193557,0.3608,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725419193757,0.3608,56765.0,56764.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725419194055,0.7008,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725419194260,0.7008,56765.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419194869,0.088097,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419195168,0.208097,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419200259,0.568897,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419203468,0.208097,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419207075,0.24495853,56765.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419207267,0.36495853,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419208083,0.00495853,56765.0,56764.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725419208279,0.00026418,56768.0,56767.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725419208483,0.01026418,56768.0,56767.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725419210193,0.00026418,56768.0,56767.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725419210897,0.00026418,56768.0,56767.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725419216994,0.00026418,56768.0,56767.0,0.977772]
["bitfinex-derivatives","BTCF0:USTF0",1725419217194,0.02780863,56768.0,56767.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725419218290,0.00026418,56768.0,56767.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725419220709,0.36106418,56768.0,56767.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725419220902,0.44915518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419221205,0.55915518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419223796,0.19835518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419227202,0.27549397,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419227601,0.19835518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419228006,0.19875518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419228207,0.27589777,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419228409,0.81532618,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419229996,0.28684618,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419234205,1.00844618,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419235002,0.28684618,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419235202,1.00844618,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419235397,0.81035518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419236902,0.89844618,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419238111,0.328097,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419238312,0.448497,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419238511,0.977017,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419238713,1.05417119,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419238903,1.065114,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419239107,0.088103,56760.0,56759.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419239307,0.809303,56760.0,56759.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419241813,0.449303,56760.0,56759.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419242011,0.3612,56760.0,56759.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419242207,0.0004,56760.0,56759.0,1.21692818]
["bitfinex-derivatives","BTCF0:USTF0",1725419242815,0.0004,56760.0,56759.0,2.71692818]
["bitfinex-derivatives","BTCF0:USTF0",1725419243907,0.0004,56760.0,56759.0,2.78707349]
["bitfinex-derivatives","BTCF0:USTF0",1725419245229,0.0004,56760.0,56759.0,2.18707349]
["bitfinex-derivatives","BTCF0:USTF0",1725419245511,0.0004,56760.0,56759.0,0.08836818]
["bitfinex-derivatives","BTCF0:USTF0",1725419247717,0.0004,56760.0,56759.0,0.15851349]
["bitfinex-derivatives","BTCF0:USTF0",1725419247917,0.0004,56760.0,56759.0,0.08836818]
["bitfinex-derivatives","BTCF0:USTF0",1725419248319,0.0004,56760.0,56759.0,0.15851349]
["bitfinex-derivatives","BTCF0:USTF0",1725419248817,0.00026418,56768.0,56766.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725419249132,0.00026418,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419249927,0.00026418,56768.0,56767.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725419250318,0.00026418,56768.0,56767.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725419251325,0.00026418,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419252220,0.08835518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419253425,0.15835518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419253617,0.08835518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419260234,0.16835518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419261516,0.21615518,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419261722,0.176202,56761.0,56760.0,0.07016131]
["bitfinex-derivatives","BTCF0:USTF0",1725419261916,0.537402,56761.0,56760.0,0.07016131]
["bitfinex-derivatives","BTCF0:USTF0",1725419262428,0.585402,56761.0,56760.0,0.07016131]
["bitfinex-derivatives","BTCF0:USTF0",1725419263129,0.695402,56761.0,56760.0,0.07016131]
["bitfinex-derivatives","BTCF0:USTF0",1725419263326,0.695402,56761.0,56759.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419263327,0.176206,56760.0,56759.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419263528,0.65896,56760.0,56746.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725419263728,0.088126,56745.0,56744.0,0.08770164]
["bitfinex-derivatives","BTCF0:USTF0",1725419263930,0.088526,56745.0,56744.0,0.08770164]
["bitfinex-derivatives","BTCF0:USTF0",1725419264118,0.088126,56745.0,56744.0,0.08770164]
["bitfinex-derivatives","BTCF0:USTF0",1725419264829,0.00026418,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725419265130,0.00026418,56750.0,56749.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1725419265333,0.00026418,56750.0,56749.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1725419265725,0.00026418,56750.0,56749.0,2.35676]
["bitfinex-derivatives","BTCF0:USTF0",1725419266523,0.00026418,56750.0,56749.0,2.361723]
["bitfinex-derivatives","BTCF0:USTF0",1725419266826,0.00026418,56750.0,56749.0,0.333083]
["bitfinex-derivatives","BTCF0:USTF0",1725419267832,0.00026418,56750.0,56749.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1725419268333,0.00026418,56750.0,56749.0,0.333083]
["bitfinex-derivatives","BTCF0:USTF0",1725419269427,0.00026418,56750.0,56749.0,1.833083]
["bitfinex-derivatives","BTCF0:USTF0",1725419269623,0.00026418,56750.0,56749.0,0.333083]
["bitfinex-derivatives","BTCF0:USTF0",1725419269821,0.00026418,56750.0,56749.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725419270226,0.36106418,56750.0,56749.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725419270625,0.36106418,56750.0,56744.0,0.328127]
["bitfinex-derivatives","BTCF0:USTF0",1725419270830,0.0004,56745.0,56744.0,0.328127]
["bitfinex-derivatives","BTCF0:USTF0",1725419271032,0.0004,56745.0,56744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419278442,0.088526,56745.0,56744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419280435,0.0004,56745.0,56744.0,0.328128]
["bitfinex-derivatives","BTCF0:USTF0",1725419281235,0.0004,56745.0,56744.0,1.828128]
["bitfinex-derivatives","BTCF0:USTF0",1725419281741,0.00026418,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725419281927,0.00026418,56750.0,56749.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725419282128,0.08838218,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419282737,0.44918218,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419283039,0.08838218,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419283939,0.08838218,56750.0,56749.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725419284339,0.00026418,56750.0,56749.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1725419284543,0.00026418,56750.0,56749.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1725419285332,0.00026418,56750.0,56749.0,1.46594472]
["bitfinex-derivatives","BTCF0:USTF0",1725419285941,0.00026418,56750.0,56749.0,3.06024472]
["bitfinex-derivatives","BTCF0:USTF0",1725419289738,0.00026418,56750.0,56749.0,3.42104472]
["bitfinex-derivatives","BTCF0:USTF0",1725419290845,0.00026418,56750.0,56749.0,3.41226]
["bitfinex-derivatives","BTCF0:USTF0",1725419291149,0.00026418,56750.0,56749.0,2.81226]
["bitfinex-derivatives","BTCF0:USTF0",1725419292342,0.00026418,56750.0,56749.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1725419292544,0.00026418,56750.0,56749.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1725419292951,0.00026418,56750.0,56749.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1725419294744,0.08838218,56750.0,56749.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1725419297046,0.00026418,56750.0,56749.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1725419297351,0.00026418,56750.0,56749.0,1.81796]
["bitfinex-derivatives","BTCF0:USTF0",1725419297648,1e-08,56750.0,56749.0,1.81796]
["bitfinex-derivatives","BTCF0:USTF0",1725419297950,1e-08,56750.0,56749.0,3.31796]
["bitfinex-derivatives","BTCF0:USTF0",1725419299470,1e-08,56750.0,56749.0,3.40608]
["bitfinex-derivatives","BTCF0:USTF0",1725419299642,0.3608,56764.0,56763.0,0.328098]
["bitfinex-derivatives","BTCF0:USTF0",1725419299955,0.00484897,56767.0,56764.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725419300254,0.0485,56772.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725419300440,0.0485,56772.0,56771.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419300848,0.05344226,56772.0,56771.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419301768,0.05344226,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419302051,0.14152626,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419302454,0.05344226,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419302644,0.14152626,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419306955,0.21865501,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419309451,0.14152626,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419316467,0.3608,56775.0,56771.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419316669,0.00026418,56777.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725419316867,0.00026418,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419317059,0.00026418,56777.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725419317060,0.00516441,56777.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725419317261,0.00026418,56777.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725419317557,0.0004,56776.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725419320772,0.0004,56776.0,56775.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1725419321271,0.0004,56776.0,56775.0,1.57728]
["bitfinex-derivatives","BTCF0:USTF0",1725419321570,1e-08,56777.0,56776.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725419321868,1e-08,56777.0,56776.0,1.216878]
["bitfinex-derivatives","BTCF0:USTF0",1725419324368,0.0041,56793.0,56780.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725419324571,0.088046,56797.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419324783,0.088046,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419324988,0.088046,56797.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419326283,0.09298221,56797.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419326986,0.088047,56796.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419327183,0.088047,56796.0,56793.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725419327682,0.02753349,56794.0,56793.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725419328071,0.088047,56796.0,56793.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725419328279,0.088049,56795.0,56793.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725419329180,0.02753417,56794.0,56793.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725419329589,0.11558317,56795.0,56793.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725419329787,0.11558317,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419330990,0.088049,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419331488,0.11558282,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419331792,0.088049,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419332382,0.11558238,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419333683,0.088049,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419334089,0.11558206,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419334597,0.088049,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419334895,0.11558186,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419335292,0.088049,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419335994,0.02753286,56795.0,56794.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725419336187,0.02753286,56796.0,56794.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725419336385,0.02753286,56796.0,56795.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419336988,0.088047,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419337387,0.1155803,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419337893,0.0275333,56796.0,56795.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725419338195,0.02753318,56796.0,56795.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725419338400,0.02753318,56797.0,56795.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725419338692,0.02753286,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419338883,0.088046,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419339285,0.03483813,56798.0,56796.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419339486,0.00730497,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419339691,0.00730497,56798.0,56797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725419339887,0.00730497,56798.0,56797.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1725419339888,0.0024,56798.0,56797.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1725419340492,0.02992838,56798.0,56797.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1725419340900,0.02992784,56798.0,56797.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1725419341191,0.02992784,56798.0,56797.0,1.360246]
["bitfinex-derivatives","BTCF0:USTF0",1725419341602,0.00026418,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725419341797,0.00026418,56802.0,56801.0,0.688839]
["bitfinex-derivatives","BTCF0:USTF0",1725419342190,0.0041,56818.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725419342497,0.18271,56820.0,56801.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1725419342498,0.08801,56820.0,56817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419342695,0.3657706,56819.0,56817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419343295,0.0049706,56819.0,56817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419343511,0.088005,56823.0,56817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419343690,0.088005,56823.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725419343691,0.088005,56823.0,56821.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419344000,0.088005,56823.0,56822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419345688,0.448805,56823.0,56822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419345890,0.088021,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419346505,0.133421,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419346687,0.133421,56813.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419346885,0.24,56821.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419347089,0.0454,56820.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419347290,0.088016,56816.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419347501,0.088018,56815.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419347895,0.088018,56815.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419348496,0.088021,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419350102,0.0929727,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419359506,0.088021,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419361013,0.088014,56818.0,56815.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725419361199,0.088014,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419361903,0.088014,56818.0,56817.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725419363908,0.088014,56818.0,56817.0,1.588415]
["bitfinex-derivatives","BTCF0:USTF0",1725419364810,0.088008,56822.0,56818.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725419364996,0.0008,56823.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419365404,0.0008,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419365604,0.00556528,56823.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419365910,0.088407,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419369705,0.088407,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419370712,0.0004,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419371424,0.0004,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419371810,0.088407,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419372014,0.0004,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419372217,0.0004,56822.0,56821.0,0.328408]
["bitfinex-derivatives","BTCF0:USTF0",1725419372419,0.0004,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419372822,0.088407,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419373921,0.088407,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419375821,0.088013,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419376010,0.088008,56821.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419376011,0.08802,56814.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419376216,0.0004,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419376416,0.088016,56816.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419377622,0.0004,56818.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419377816,0.07706539,56817.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419378014,0.0004,56818.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419378015,0.07706539,56816.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419378220,0.088021,56814.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419380023,0.088021,56813.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419380415,0.1650868,56813.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419380619,0.088021,56813.0,56812.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419381018,0.07706455,56813.0,56812.0,0.32828618]
["bitfinex-derivatives","BTCF0:USTF0",1725419381218,0.0004,56818.0,56817.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725419381418,0.0004,56818.0,56817.0,0.689215]
["bitfinex-derivatives","BTCF0:USTF0",1725419381624,0.0004,56818.0,56817.0,0.328415]
["bitfinex-derivatives","BTCF0:USTF0",1725419382240,0.08801,56820.0,56817.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419382415,0.08801,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419383925,0.0012,56823.0,56822.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725419384228,0.0012,56823.0,56822.0,0.328407]
["bitfinex-derivatives","BTCF0:USTF0",1725419387827,0.0012,56823.0,56822.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725419388038,0.0012,56823.0,56822.0,0.328407]
["bitfinex-derivatives","BTCF0:USTF0",1725419390518,0.089205,56823.0,56822.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419391628,0.089205,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419392931,0.16625828,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419393633,0.25426328,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419396833,0.30828514,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419397037,0.37140859,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419397737,0.30828514,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419399827,0.23123186,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419400536,0.17721,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419401228,0.53801,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419401431,0.63801,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419401632,0.17721,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419403336,0.53801,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419403928,0.17721,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419405338,0.089205,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419407936,0.16626173,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419410945,0.61506673,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419411146,0.58108845,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419411340,0.66909345,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419411931,0.49308345,56823.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419412131,0.328021,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419412345,0.97389873,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419412847,2.10193873,56813.0,56812.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419413042,0.088041,56800.0,56798.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725419413242,0.088041,56800.0,56798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419413447,0.088042,56799.0,56798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419413646,0.088042,56799.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419413647,0.088046,56797.0,56796.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725419413942,0.088046,56797.0,56795.0,0.24487992]
["bitfinex-derivatives","BTCF0:USTF0",1725419414143,0.088046,56797.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419414646,0.088047,56796.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419415147,0.088039,56801.0,56795.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725419415451,0.00026418,56802.0,56801.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419415648,0.00026418,56802.0,56801.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419416551,0.0052207,56802.0,56801.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419416855,0.00026418,56802.0,56801.0,1.217799]
["bitfinex-derivatives","BTCF0:USTF0",1725419417149,0.088018,56815.0,56801.0,1.72976]
["bitfinex-derivatives","BTCF0:USTF0",1725419417451,0.088018,56815.0,56814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419419852,0.088418,56815.0,56814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419422645,0.328418,56815.0,56814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419424252,0.088025,56810.0,56809.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419424550,0.088425,56810.0,56809.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419429056,0.09320154,56810.0,56809.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419431357,0.0004,56810.0,56809.0,0.52834418]
["bitfinex-derivatives","BTCF0:USTF0",1725419431960,0.0004,56810.0,56809.0,0.61637118]
["bitfinex-derivatives","BTCF0:USTF0",1725419432859,0.0004,56810.0,56809.0,1.22124824]
["bitfinex-derivatives","BTCF0:USTF0",1725419433073,0.3608,56815.0,56814.0,0.328019]
["bitfinex-derivatives","BTCF0:USTF0",1725419433255,0.00026418,56820.0,56814.0,0.328019]
["bitfinex-derivatives","BTCF0:USTF0",1725419433256,0.088011,56819.0,56815.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725419433459,0.088011,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419433661,0.088014,56818.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419434353,0.088015,56817.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419434863,0.088015,56817.0,56815.0,0.229217]
["bitfinex-derivatives","BTCF0:USTF0",1725419440171,0.00026418,56820.0,56819.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725419440355,0.00026418,56820.0,56819.0,0.328411]
["bitfinex-derivatives","BTCF0:USTF0",1725419440669,0.00026418,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419441657,0.08827418,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419445869,0.08827418,56820.0,56819.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419446373,0.08827418,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419454777,0.17628418,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419455886,0.22488418,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419456178,0.30194738,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419456482,0.176036,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419456672,0.4934992,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419456880,0.2534992,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419457877,0.088021,56813.0,56812.0,0.07009656]
["bitfinex-derivatives","BTCF0:USTF0",1725419458382,0.088421,56813.0,56812.0,0.07009656]
["bitfinex-derivatives","BTCF0:USTF0",1725419458982,0.088421,56813.0,56812.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419460579,0.088022,56812.0,56811.0,0.12274881]
["bitfinex-derivatives","BTCF0:USTF0",1725419460786,0.088022,56812.0,56811.0,0.07009656]
["bitfinex-derivatives","BTCF0:USTF0",1725419460787,0.088422,56812.0,56811.0,0.07009656]
["bitfinex-derivatives","BTCF0:USTF0",1725419460975,0.184822,56812.0,56811.0,0.07009656]
["bitfinex-derivatives","BTCF0:USTF0",1725419461483,0.272844,56812.0,56811.0,0.07009656]
["bitfinex-derivatives","BTCF0:USTF0",1725419462284,0.088025,56810.0,56809.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419462475,0.328425,56810.0,56809.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419463076,0.41645,56810.0,56809.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419463272,0.088039,56801.0,56800.0,0.05265225]
["bitfinex-derivatives","BTCF0:USTF0",1725419463474,0.24,56801.0,56798.0,0.00477238]
["bitfinex-derivatives","BTCF0:USTF0",1725419463772,0.24,56801.0,56797.0,0.05265225]
["bitfinex-derivatives","BTCF0:USTF0",1725419463773,0.088045,56798.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419465781,0.088045,56798.0,56796.0,0.07023853]
["bitfinex-derivatives","BTCF0:USTF0",1725419465989,0.088446,56797.0,56796.0,0.07023853]
["bitfinex-derivatives","BTCF0:USTF0",1725419466484,0.088446,56797.0,56796.0,0.31023853]
["bitfinex-derivatives","BTCF0:USTF0",1725419467084,0.088446,56797.0,56796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419467576,0.11597603,56797.0,56796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419468977,0.088446,56797.0,56796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419469384,0.11597646,56797.0,56796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419470079,0.088446,56797.0,56796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419470480,0.088446,56797.0,56793.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1725419470481,0.08805,56794.0,56793.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1725419470680,0.08805,56794.0,56792.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419470681,0.176104,56793.0,56792.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419470886,0.222204,56793.0,56792.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419471584,0.282204,56793.0,56792.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419471897,1.410444,56793.0,56792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725419472691,0.176132,56784.0,56783.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1725419472993,0.777332,56784.0,56783.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1725419473290,1.305652,56784.0,56783.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1725419473790,1.905652,56784.0,56783.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725419473990,1.905652,56784.0,56780.0,0.07013533]
["bitfinex-derivatives","BTCF0:USTF0",1725419473991,0.17614,56781.0,56780.0,0.07013533]
["bitfinex-derivatives","BTCF0:USTF0",1725419474194,0.52654,56781.0,56780.0,0.07013533]
["bitfinex-derivatives","BTCF0:USTF0",1725419474380,1.6549,56781.0,56780.0,0.07013533]
["bitfinex-derivatives","BTCF0:USTF0",1725419475681,1.7013,56781.0,56780.0,0.07013533]
["bitfinex-derivatives","BTCF0:USTF0",1725419477394,1.70623185,56781.0,56780.0,0.07013533]
["bitfinex-derivatives","BTCF0:USTF0",1725419482195,0.088073,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419482495,0.198073,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419482689,0.198473,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419483499,0.559273,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419484701,0.799273,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419486091,0.3612,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419486293,0.6012,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419486790,0.689273,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419491901,0.449273,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419494400,0.689273,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419494998,0.777346,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419497500,0.837346,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419498305,0.777346,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419503413,0.689273,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419505306,0.449273,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419505514,0.3612,56779.0,56778.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419506415,0.0004,56779.0,56778.0,1.21669918]
["bitfinex-derivatives","BTCF0:USTF0",1725419506919,0.02754217,56786.0,56784.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725419507212,0.02754217,56792.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725419507519,0.0004,56794.0,56788.0,2.188859]
["bitfinex-derivatives","BTCF0:USTF0",1725419507707,1e-08,56789.0,56788.0,3.317139]
["bitfinex-derivatives","BTCF0:USTF0",1725419508917,0.0041,56803.0,56800.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725419509216,0.00492935,56808.0,56802.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419509412,0.088028,56809.0,56802.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419509706,0.990909,56821.0,56802.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419509707,0.08803,56807.0,56802.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419509907,0.08803,56807.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419510211,0.08803,56807.0,56801.0,0.230439]
["bitfinex-derivatives","BTCF0:USTF0",1725419512620,0.00026418,56810.0,56806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419512808,0.00026418,56810.0,56809.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419513012,0.00026418,56810.0,56809.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725419513321,0.00026418,56810.0,56809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419515621,0.08828918,56810.0,56809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419518119,0.08828918,56810.0,56809.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725419518522,0.00026418,56810.0,56809.0,1.828027]
["bitfinex-derivatives","BTCF0:USTF0",1725419520216,0.00026418,56810.0,56809.0,2.188827]
["bitfinex-derivatives","BTCF0:USTF0",1725419522320,0.00026418,56810.0,56809.0,3.316907]
["bitfinex-derivatives","BTCF0:USTF0",1725419522626,0.00026418,56810.0,56809.0,2.716907]
["bitfinex-derivatives","BTCF0:USTF0",1725419523418,0.00026418,56810.0,56809.0,0.688827]
["bitfinex-derivatives","BTCF0:USTF0",1725419524016,0.6836,56823.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725419524216,1.171574,56831.0,56820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419524522,0.090808,56821.0,56820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419524925,0.088011,56820.0,56818.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725419525114,0.0004,56819.0,56818.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725419529225,0.0004,56819.0,56818.0,0.09721913]
["bitfinex-derivatives","BTCF0:USTF0",1725419529427,0.0004,56819.0,56818.0,0.18523213]
["bitfinex-derivatives","BTCF0:USTF0",1725419530128,0.0004,56819.0,56818.0,1.31323213]
["bitfinex-derivatives","BTCF0:USTF0",1725419530822,0.0004,56819.0,56818.0,1.55323213]
["bitfinex-derivatives","BTCF0:USTF0",1725419531225,0.0004,56819.0,56818.0,1.31323213]
["bitfinex-derivatives","BTCF0:USTF0",1725419532230,0.0004,56819.0,56818.0,1.55323213]
["bitfinex-derivatives","BTCF0:USTF0",1725419532629,0.0004,56819.0,56818.0,1.31323213]
["bitfinex-derivatives","BTCF0:USTF0",1725419532932,0.0004,56819.0,56818.0,1.55323213]
["bitfinex-derivatives","BTCF0:USTF0",1725419533125,0.00026418,56825.0,56824.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725419533321,0.00026418,56825.0,56824.0,0.688804]
["bitfinex-derivatives","BTCF0:USTF0",1725419533521,0.00026418,56825.0,56824.0,1.816764]
["bitfinex-derivatives","BTCF0:USTF0",1725419533727,0.00026418,56825.0,56824.0,3.316764]
["bitfinex-derivatives","BTCF0:USTF0",1725419534131,1e-08,56825.0,56824.0,3.316764]
["bitfinex-derivatives","BTCF0:USTF0",1725419537738,0.00496553,56835.0,56834.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725419538041,0.02751362,56836.0,56835.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725419538441,0.02751281,56838.0,56837.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725419538633,0.02751281,56841.0,56837.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419538827,0.02751281,56843.0,56840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419539037,0.02751281,56844.0,56843.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725419539339,0.00026395,56845.0,56844.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725419540739,0.00026395,56845.0,56844.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725419541238,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419549557,0.17620595,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419550062,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419551155,0.08823495,56845.0,56844.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725419552563,0.11574409,56845.0,56844.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725419553365,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419555360,0.18823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419555560,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419557158,0.19823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419558956,0.28620595,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419560057,0.19823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419562856,0.19823495,56845.0,56844.0,0.0704427]
["bitfinex-derivatives","BTCF0:USTF0",1725419563256,0.19823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419563454,0.28620595,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419564461,0.19823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419565760,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419566361,0.11574411,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419566569,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419574364,0.16526061,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419574569,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419575175,0.16526109,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419575777,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419576876,0.17620595,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419577073,0.08823495,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419577271,0.17620595,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419581465,1.30396595,56845.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419581673,0.087988,56834.0,56833.0,0.36106395]
["bitfinex-derivatives","BTCF0:USTF0",1725419581878,0.175976,56834.0,56833.0,0.36106395]
["bitfinex-derivatives","BTCF0:USTF0",1725419582074,0.088001,56826.0,56825.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725419582266,0.976628,56834.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419582267,0.088002,56825.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419582766,0.088004,56824.0,56822.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725419582972,0.088008,56821.0,56816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419583171,0.088015,56817.0,56816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419583377,0.24,56822.0,56813.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419583378,0.088019,56814.0,56813.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419587083,0.09348431,56814.0,56813.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419587471,0.1210073,56814.0,56813.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419588382,0.09348431,56814.0,56813.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419589384,0.09388431,56814.0,56813.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419594475,0.09388431,56814.0,56813.0,1.74026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419595884,0.09388431,56814.0,56813.0,1.50026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419596089,0.18190331,56814.0,56813.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419596391,0.088038,56802.0,56797.0,0.45420737]
["bitfinex-derivatives","BTCF0:USTF0",1725419596591,0.0004,56802.0,56801.0,0.15791288]
["bitfinex-derivatives","BTCF0:USTF0",1725419597990,0.0004,56802.0,56801.0,0.06987388]
["bitfinex-derivatives","BTCF0:USTF0",1725419598181,0.088041,56800.0,56797.0,1.95516637]
["bitfinex-derivatives","BTCF0:USTF0",1725419598491,0.088041,56800.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419598492,0.088046,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419598698,0.088446,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419599695,0.328446,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419601291,0.856646,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419601488,1.654392,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419604591,1.054392,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419604792,1.654392,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419608402,1.054392,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419608798,1.654392,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419609301,1.054392,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419610798,1.004692,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419611403,0.088446,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419611603,0.458446,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419614809,0.546492,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419615512,1.674692,56797.0,56796.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419616216,0.088056,56790.0,56789.0,0.05220004]
["bitfinex-derivatives","BTCF0:USTF0",1725419616415,0.328456,56790.0,56789.0,0.05220004]
["bitfinex-derivatives","BTCF0:USTF0",1725419616613,0.088066,56784.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419616806,0.088466,56784.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419617006,0.0004,56784.0,56778.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1725419617207,0.0004,56784.0,56781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419617511,0.24026395,56787.0,56781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419617713,0.32832495,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419618508,0.08832495,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419619518,0.04970312,56787.0,56786.0,0.05267933]
["bitfinex-derivatives","BTCF0:USTF0",1725419619711,0.49856412,56787.0,56786.0,0.05267933]
["bitfinex-derivatives","BTCF0:USTF0",1725419621114,0.13776412,56787.0,56786.0,0.05267933]
["bitfinex-derivatives","BTCF0:USTF0",1725419621609,0.13776412,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419624514,0.13776412,56787.0,56786.0,0.07010577]
["bitfinex-derivatives","BTCF0:USTF0",1725419625120,0.13776412,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419632326,0.37776412,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419632518,0.50776412,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419632825,0.50776412,56787.0,56779.0,0.07005454]
["bitfinex-derivatives","BTCF0:USTF0",1725419632826,0.176144,56780.0,56779.0,0.07005454]
["bitfinex-derivatives","BTCF0:USTF0",1725419633024,0.536144,56780.0,56779.0,0.07005454]
["bitfinex-derivatives","BTCF0:USTF0",1725419633227,0.536544,56780.0,56779.0,0.07005454]
["bitfinex-derivatives","BTCF0:USTF0",1725419636127,0.088078,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419636430,0.448878,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419636730,0.088478,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419637227,0.11602224,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419638114,0.088478,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419638321,0.11602224,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419639023,0.088478,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419639834,0.12140487,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419640330,0.09386134,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419640724,0.33386134,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419644625,0.09386134,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419644931,0.09386134,56776.0,56775.0,0.09646395]
["bitfinex-derivatives","BTCF0:USTF0",1725419645330,0.42193934,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419647230,1.67033934,56776.0,56775.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419647428,0.088086,56771.0,56765.0,0.05244717]
["bitfinex-derivatives","BTCF0:USTF0",1725419647731,0.088095,56765.0,56764.0,0.05244717]
["bitfinex-derivatives","BTCF0:USTF0",1725419647932,0.088097,56764.0,56763.0,0.05244717]
["bitfinex-derivatives","BTCF0:USTF0",1725419648233,0.088097,56764.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419648234,0.11604479,56764.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419648425,0.0004,56762.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419650536,0.0885,56762.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419657834,0.1385,56762.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419658339,0.1985,56762.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419658642,0.0885,56762.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419661234,0.0004,56762.0,56761.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419661436,0.0004,56762.0,56761.0,0.688901]
["bitfinex-derivatives","BTCF0:USTF0",1725419662144,0.0004,56762.0,56761.0,0.548901]
["bitfinex-derivatives","BTCF0:USTF0",1725419662329,0.0004,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725419662534,0.0004,56765.0,56764.0,0.8508169]
["bitfinex-derivatives","BTCF0:USTF0",1725419662729,0.0004,56765.0,56764.0,1.4508169]
["bitfinex-derivatives","BTCF0:USTF0",1725419662929,0.0004,56765.0,56764.0,2.9508169]
["bitfinex-derivatives","BTCF0:USTF0",1725419663536,0.00026418,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725419663741,0.00026418,56769.0,56768.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1725419664044,0.00026418,56769.0,56768.0,0.328091]
["bitfinex-derivatives","BTCF0:USTF0",1725419664241,0.0275443,56771.0,56768.0,0.51713326]
["bitfinex-derivatives","BTCF0:USTF0",1725419664541,0.0275443,56772.0,56768.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1725419664742,0.0275443,56772.0,56771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419664932,0.0275443,56772.0,56771.0,0.328086]
["bitfinex-derivatives","BTCF0:USTF0",1725419666037,0.088087,56771.0,56769.0,0.08758647]
["bitfinex-derivatives","BTCF0:USTF0",1725419666340,0.0004,56770.0,56768.0,0.47048647]
["bitfinex-derivatives","BTCF0:USTF0",1725419666546,0.0004,56769.0,56768.0,0.47652697]
["bitfinex-derivatives","BTCF0:USTF0",1725419666739,0.0004,56769.0,56768.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725419666940,0.02794274,56769.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419667138,0.02734274,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419667938,0.10843374,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419668143,0.088091,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419669042,0.088091,56768.0,56767.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725419669945,0.089091,56768.0,56767.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725419671244,0.089091,56768.0,56767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725419671444,0.090091,56768.0,56767.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725419672746,0.11763462,56768.0,56767.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725419673246,0.02954362,56768.0,56767.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725419673745,0.02754362,56768.0,56767.0,0.453892]
["bitfinex-derivatives","BTCF0:USTF0",1725419673937,0.02754362,56768.0,56767.0,1.961892]
["bitfinex-derivatives","BTCF0:USTF0",1725419674347,0.11563462,56768.0,56767.0,1.948892]
["bitfinex-derivatives","BTCF0:USTF0",1725419674546,0.088091,56768.0,56767.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725419674940,0.088091,56768.0,56767.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725419675245,0.088091,56768.0,56767.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725419677650,0.088091,56768.0,56767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725419679957,0.088091,56768.0,56767.0,0.18667729]
["bitfinex-derivatives","BTCF0:USTF0",1725419680253,0.088091,56768.0,56767.0,0.32091505]
["bitfinex-derivatives","BTCF0:USTF0",1725419680546,0.088091,56768.0,56767.0,0.18667729]
["bitfinex-derivatives","BTCF0:USTF0",1725419680955,0.088091,56768.0,56767.0,0.32091508]
["bitfinex-derivatives","BTCF0:USTF0",1725419682050,0.00590398,56772.0,56767.0,0.32091508]
["bitfinex-derivatives","BTCF0:USTF0",1725419682256,0.07,56772.0,56771.0,0.0704672]
["bitfinex-derivatives","BTCF0:USTF0",1725419682647,0.07,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419683445,0.09410297,56776.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419683641,0.27410297,56776.0,56772.0,0.07006843]
["bitfinex-derivatives","BTCF0:USTF0",1725419683945,0.27410297,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419684143,0.26314568,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419684348,0.18602297,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419685157,0.18902297,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419691663,0.18902297,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725419692952,0.13902297,56776.0,56775.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1725419693260,0.003,56776.0,56775.0,1.76576]
["bitfinex-derivatives","BTCF0:USTF0",1725419694059,0.123,56776.0,56775.0,1.76576]
["bitfinex-derivatives","BTCF0:USTF0",1725419694356,0.00026418,56777.0,56776.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1725419694555,0.3228,56791.0,56777.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725419694860,0.12,56791.0,56790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725419695061,0.12,56791.0,56790.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1725419695750,0.00026418,56796.0,56792.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725419695950,0.12026418,56796.0,56795.0,0.328049]
["bitfinex-derivatives","BTCF0:USTF0",1725419696160,0.12026418,56796.0,56795.0,0.328449]
["bitfinex-derivatives","BTCF0:USTF0",1725419696750,0.12617259,56796.0,56795.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725419697161,0.12817259,56796.0,56795.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725419697553,0.12817259,56796.0,56795.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725419700157,0.21621959,56796.0,56795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419700358,0.45621959,56796.0,56795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419701151,1.66441959,56796.0,56795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419701355,1.06441959,56796.0,56795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419701561,1.66441959,56796.0,56795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419705371,1.75246659,56796.0,56795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725419705561,0.088063,56786.0,56777.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725419705876,0.088076,56778.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725419706056,0.088076,56778.0,56771.0,0.01052175]
["bitfinex-derivatives","BTCF0:USTF0",1725419706057,0.35601804,56777.0,56771.0,0.00642175]
["bitfinex-derivatives","BTCF0:USTF0",1725419706258,0.448477,56777.0,56771.0,0.00642175]
["bitfinex-derivatives","BTCF0:USTF0",1725419706765,0.1184,56777.0,56772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419706959,0.24,56773.0,56771.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419707160,0.35,56773.0,56771.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419707363,0.438083,56773.0,56771.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419708167,0.438083,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419708569,0.438083,56773.0,56772.0,0.05441812]
["bitfinex-derivatives","BTCF0:USTF0",1725419709471,0.438083,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419710361,0.438083,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725419711165,0.438083,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725419712869,0.088084,56772.0,56771.0,0.0366823]
["bitfinex-derivatives","BTCF0:USTF0",1725419713069,0.088086,56771.0,56768.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1725419713271,0.16562967,56771.0,56768.0,0.68889]
["bitfinex-derivatives","BTCF0:USTF0",1725419713571,0.05,56771.0,56770.0,0.328087]
["bitfinex-derivatives","BTCF0:USTF0",1725419714370,0.02754367,56774.0,56770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419714575,0.07754367,56774.0,56773.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725419714870,0.13,56774.0,56773.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725419715066,0.15754183,56774.0,56773.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1725419715268,0.13,56774.0,56773.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1725419715461,0.218081,56774.0,56773.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725419715666,0.218081,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419716865,0.306162,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419719776,0.218081,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419722374,0.13,56774.0,56773.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725419722877,0.15754139,56774.0,56773.0,0.135283]
["bitfinex-derivatives","BTCF0:USTF0",1725419723078,0.15754133,56774.0,56773.0,0.135283]
["bitfinex-derivatives","BTCF0:USTF0",1725419723681,0.15754133,56774.0,56773.0,0.496083]
["bitfinex-derivatives","BTCF0:USTF0",1725419724184,0.13,56774.0,56773.0,0.496083]
["bitfinex-derivatives","BTCF0:USTF0",1725419727580,0.24562225,56774.0,56773.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725419727771,0.218081,56774.0,56773.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725419727971,0.218081,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419728177,0.306162,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419734186,0.088094,56766.0,56765.0,0.07016255]
["bitfinex-derivatives","BTCF0:USTF0",1725419734389,0.458494,56766.0,56765.0,0.07016255]
["bitfinex-derivatives","BTCF0:USTF0",1725419735597,0.546588,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419737593,0.458494,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419738398,0.46475042,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419742601,0.55284442,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419742801,0.088103,56760.0,56759.0,0.07022866]
["bitfinex-derivatives","BTCF0:USTF0",1725419743002,0.7212,56760.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419743305,0.0275514,56759.0,56755.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1725419743502,0.1575514,56759.0,56755.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1725419743804,0.0275514,56758.0,56755.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1725419743991,0.1375514,56758.0,56755.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1725419744192,0.11,56758.0,56755.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1725419744495,0.02755041,56757.0,56755.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1725419744696,0.13,56757.0,56755.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1725419745200,0.13,56757.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419745506,0.088109,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419745706,0.23565941,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419746498,0.208109,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419746705,0.23565941,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419747303,0.208109,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419747899,0.23565929,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419748605,0.14755029,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419749409,0.208109,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419750710,0.208109,56756.0,56755.0,0.11690953]
["bitfinex-derivatives","BTCF0:USTF0",1725419753403,0.208109,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419754004,0.208109,56756.0,56755.0,0.11689172]
["bitfinex-derivatives","BTCF0:USTF0",1725419754503,0.208109,56756.0,56755.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419760314,0.12,56756.0,56755.0,1.263511]
["bitfinex-derivatives","BTCF0:USTF0",1725419760712,0.0004,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725419760909,0.1104,56760.0,56759.0,0.449304]
["bitfinex-derivatives","BTCF0:USTF0",1725419761109,0.1104,56760.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725419761110,0.3504,56760.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725419761309,0.438503,56760.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725419761729,0.198503,56760.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725419762216,0.22605304,56760.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725419762816,0.198503,56760.0,56759.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725419764613,0.198503,56760.0,56759.0,0.22276116]
["bitfinex-derivatives","BTCF0:USTF0",1725419764819,0.22605304,56760.0,56759.0,0.22276116]
["bitfinex-derivatives","BTCF0:USTF0",1725419765408,0.198503,56760.0,56759.0,0.22276116]
["bitfinex-derivatives","BTCF0:USTF0",1725419766920,0.22605111,56760.0,56759.0,0.22276116]
["bitfinex-derivatives","BTCF0:USTF0",1725419767317,0.198503,56760.0,56759.0,0.22276116]
["bitfinex-derivatives","BTCF0:USTF0",1725419768721,0.198503,56760.0,56759.0,0.10154881]
["bitfinex-derivatives","BTCF0:USTF0",1725419769819,0.198503,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725419770215,0.1104,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725419770614,0.1104,56760.0,56759.0,0.328104]
["bitfinex-derivatives","BTCF0:USTF0",1725419770810,0.28631297,56760.0,56759.0,0.22893249]
["bitfinex-derivatives","BTCF0:USTF0",1725419771225,0.28631297,56760.0,56759.0,1.44559649]
["bitfinex-derivatives","BTCF0:USTF0",1725419771616,0.28631297,56760.0,56759.0,1.32439554]
["bitfinex-derivatives","BTCF0:USTF0",1725419771818,0.20917958,56760.0,56759.0,1.456664]
["bitfinex-derivatives","BTCF0:USTF0",1725419772328,0.092179,56776.0,56770.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725419772525,0.09023642,56774.0,56771.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725419772725,0.20023642,56774.0,56771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419772928,0.35,56774.0,56771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419773327,0.35,56774.0,56770.0,0.3056617]
["bitfinex-derivatives","BTCF0:USTF0",1725419773722,0.35,56774.0,56767.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725419773723,0.24,56771.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419774028,0.24,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419774228,0.35,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419774818,0.438091,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419775930,0.438091,56768.0,56767.0,0.21757352]
["bitfinex-derivatives","BTCF0:USTF0",1725419776234,0.198091,56768.0,56767.0,0.21757352]
["bitfinex-derivatives","BTCF0:USTF0",1725419778525,0.11,56768.0,56767.0,1.67414552]
["bitfinex-derivatives","BTCF0:USTF0",1725419778733,0.15,56774.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725419778928,0.12,56774.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725419779236,0.01,56774.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725419779428,0.01,56774.0,56773.0,1.633083]
["bitfinex-derivatives","BTCF0:USTF0",1725419781227,0.25,56774.0,56773.0,1.633083]
["bitfinex-derivatives","BTCF0:USTF0",1725419781426,0.25,56774.0,56773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419783745,0.25,56774.0,56771.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725419784140,0.01,56774.0,56771.0,0.09498867]
["bitfinex-derivatives","BTCF0:USTF0",1725419784742,0.01,56774.0,56773.0,0.07011299]
["bitfinex-derivatives","BTCF0:USTF0",1725419784934,0.01,56774.0,56771.0,0.09498867]
["bitfinex-derivatives","BTCF0:USTF0",1725419787750,0.11,56774.0,56771.0,0.09498867]
["bitfinex-derivatives","BTCF0:USTF0",1725419789550,0.11,56774.0,56771.0,0.18262576]
["bitfinex-derivatives","BTCF0:USTF0",1725419789755,0.11,56774.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725419791157,0.24,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725419791456,0.35,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725419795057,0.35,56773.0,56768.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725419795358,0.24,56769.0,56753.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419795557,0.24,56769.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419795558,0.328098,56763.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419795754,0.448098,56763.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419796354,0.448098,56763.0,56760.0,0.00683269]
["bitfinex-derivatives","BTCF0:USTF0",1725419796555,0.448098,56763.0,56757.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725419796752,0.448098,56763.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419796952,0.494698,56763.0,56757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419797359,0.494698,56763.0,56756.0,0.10516948]
["bitfinex-derivatives","BTCF0:USTF0",1725419797862,1.711316,56763.0,56762.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725419798060,0.088108,56757.0,56756.0,0.10516948]
["bitfinex-derivatives","BTCF0:USTF0",1725419798262,0.458108,56757.0,56756.0,0.10516948]
["bitfinex-derivatives","BTCF0:USTF0",1725419798962,0.458108,56757.0,56747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419798963,0.088109,56756.0,56755.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419799165,0.438109,56756.0,56755.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419802366,0.798909,56756.0,56755.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419803968,0.798909,56756.0,56749.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419803969,0.088118,56750.0,56749.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419804164,0.458118,56750.0,56749.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419804362,0.37,56750.0,56747.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419804568,0.24,56748.0,56746.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419804865,0.438122,56748.0,56747.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419805163,0.198122,56748.0,56747.0,0.31022406]
["bitfinex-derivatives","BTCF0:USTF0",1725419805368,0.198122,56748.0,56747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419805565,0.198122,56748.0,56747.0,0.3100675]
["bitfinex-derivatives","BTCF0:USTF0",1725419806670,0.198122,56748.0,56747.0,0.0700675]
["bitfinex-derivatives","BTCF0:USTF0",1725419808964,0.198122,56748.0,56746.0,0.15810674]
["bitfinex-derivatives","BTCF0:USTF0",1725419809476,0.198122,56748.0,56746.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725419810570,0.11,56748.0,56747.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725419810874,0.11,56748.0,56747.0,0.328123]
["bitfinex-derivatives","BTCF0:USTF0",1725419811068,0.06,56748.0,56747.0,1.52674674]
["bitfinex-derivatives","BTCF0:USTF0",1725419811265,0.3656,56766.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725419811266,0.00026418,56762.0,56758.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725419811473,0.00026418,56762.0,56759.0,0.328104]
["bitfinex-derivatives","BTCF0:USTF0",1725419811474,0.4908,56760.0,56759.0,0.328104]
["bitfinex-derivatives","BTCF0:USTF0",1725419811862,0.4908,56760.0,56759.0,1.828104]
["bitfinex-derivatives","BTCF0:USTF0",1725419815776,0.4908,56760.0,56759.0,1.83493871]
["bitfinex-derivatives","BTCF0:USTF0",1725419815981,0.13,56760.0,56759.0,1.83493871]
["bitfinex-derivatives","BTCF0:USTF0",1725419816973,0.00026418,56762.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725419817274,0.3608,56773.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419817481,0.4908,56773.0,56770.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725419818172,0.49757724,56773.0,56770.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725419818369,0.4908,56773.0,56772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419818580,0.4908,56773.0,56772.0,0.328484]
["bitfinex-derivatives","BTCF0:USTF0",1725419818581,0.13,56773.0,56772.0,0.328484]
["bitfinex-derivatives","BTCF0:USTF0",1725419819083,0.13,56773.0,56772.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725419819578,0.37,56773.0,56772.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725419819779,0.13,56773.0,56772.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725419819979,0.24026418,56777.0,56774.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725419820172,0.11026418,56777.0,56776.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725419820379,0.12026418,56777.0,56776.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725419829283,0.20834118,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419829481,0.44834118,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419830387,0.20834118,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419831482,0.12026418,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419831892,0.20834118,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419832287,0.12026418,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725419833784,0.12026418,56777.0,56776.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725419833985,0.12026418,56777.0,56776.0,0.328478]
["bitfinex-derivatives","BTCF0:USTF0",1725419834998,0.12026418,56777.0,56776.0,0.38090463]
["bitfinex-derivatives","BTCF0:USTF0",1725419837291,0.12026418,56777.0,56776.0,0.328478]
["bitfinex-derivatives","BTCF0:USTF0",1725419838292,0.11072756,56777.0,56776.0,0.328478]
["bitfinex-derivatives","BTCF0:USTF0",1725419838897,0.3608,56788.0,56776.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1725419839198,0.49106418,56788.0,56787.0,0.328461]
["bitfinex-derivatives","BTCF0:USTF0",1725419839399,0.49106418,56788.0,56787.0,1.828461]
["bitfinex-derivatives","BTCF0:USTF0",1725419839594,0.13026418,56788.0,56787.0,1.828461]
["bitfinex-derivatives","BTCF0:USTF0",1725419839797,0.00026418,56788.0,56787.0,1.828461]
["bitfinex-derivatives","BTCF0:USTF0",1725419840001,0.12026418,56788.0,56787.0,1.828461]
["bitfinex-derivatives","BTCF0:USTF0",1725419840596,0.00026418,56788.0,56787.0,1.828461]
["bitfinex-derivatives","BTCF0:USTF0",1725419841505,1e-08,56788.0,56787.0,2.956741]
["bitfinex-derivatives","BTCF0:USTF0",1725419841804,0.3608,56795.0,56794.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725419842004,0.3608,56795.0,56794.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1725419842396,0.097,56806.0,56794.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1725419842397,0.088033,56805.0,56794.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725419842615,0.0024,56802.0,56801.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725419842809,0.0024,56802.0,56801.0,0.688439]
["bitfinex-derivatives","BTCF0:USTF0",1725419843010,0.0024,56802.0,56801.0,1.216599]
["bitfinex-derivatives","BTCF0:USTF0",1725419843805,0.00026418,56804.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725419844002,0.00026418,56804.0,56803.0,0.69782713]
["bitfinex-derivatives","BTCF0:USTF0",1725419844304,0.00026418,56804.0,56803.0,1.82594713]
["bitfinex-derivatives","BTCF0:USTF0",1725419844508,0.00026418,56804.0,56803.0,3.32594713]
["bitfinex-derivatives","BTCF0:USTF0",1725419845910,0.0466,56814.0,56810.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725419846110,0.0466,56814.0,56813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419846313,0.00693472,56817.0,56813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419846509,0.05,56817.0,56813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419846807,0.05,56817.0,56816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419847014,0.05,56817.0,56816.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419847606,0.04716418,56822.0,56816.0,0.689616]
["bitfinex-derivatives","BTCF0:USTF0",1725419847809,0.04716418,56822.0,56821.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725419848615,0.12716418,56822.0,56821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419849114,0.13407367,56822.0,56821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419850220,0.22208067,56822.0,56821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419860902,0.58288067,56822.0,56821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419864611,0.44797367,56822.0,56821.0,0.328808]
["bitfinex-derivatives","BTCF0:USTF0",1725419864919,0.29942221,56822.0,56821.0,0.328808]
["bitfinex-derivatives","BTCF0:USTF0",1725419865122,0.0461,56829.0,56824.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725419865419,0.234096,56829.0,56828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419867215,0.234096,56829.0,56828.0,0.05295705]
["bitfinex-derivatives","BTCF0:USTF0",1725419867524,0.234096,56829.0,56828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419872229,0.187996,56829.0,56828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419879633,0.275992,56829.0,56828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419879938,0.535992,56829.0,56828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419880637,0.515992,56829.0,56828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419884244,0.595992,56829.0,56828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419885843,0.595992,56829.0,56828.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725419885844,1.811908,56829.0,56828.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725419886144,0.176008,56824.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419886333,1.104812,56824.0,56823.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725419886535,1.104812,56824.0,56809.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725419886536,0.08801,56820.0,56819.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1725419886737,0.63602,56820.0,56819.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1725419886937,1.76402,56820.0,56819.0,0.12244991]
["bitfinex-derivatives","BTCF0:USTF0",1725419887241,1.76402,56820.0,56819.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1725419887547,1.76402,56820.0,56814.0,0.05247895]
["bitfinex-derivatives","BTCF0:USTF0",1725419887548,0.528,56819.0,56814.0,0.05247895]
["bitfinex-derivatives","BTCF0:USTF0",1725419887844,0.176042,56813.0,56812.0,0.05247895]
["bitfinex-derivatives","BTCF0:USTF0",1725419888046,0.17606,56807.0,56806.0,0.10496977]
["bitfinex-derivatives","BTCF0:USTF0",1725419888346,0.95686,56807.0,56806.0,0.00145777]
["bitfinex-derivatives","BTCF0:USTF0",1725419888543,2.08498,56807.0,56806.0,0.00145777]
["bitfinex-derivatives","BTCF0:USTF0",1725419889036,1.55686,56807.0,56806.0,0.00145777]
["bitfinex-derivatives","BTCF0:USTF0",1725419890038,0.95686,56807.0,56806.0,0.00145777]
["bitfinex-derivatives","BTCF0:USTF0",1725419890248,0.088038,56802.0,56801.0,0.08772919]
["bitfinex-derivatives","BTCF0:USTF0",1725419890544,0.088038,56802.0,56801.0,0.32772919]
["bitfinex-derivatives","BTCF0:USTF0",1725419891048,0.09510349,56807.0,56801.0,0.32772919]
["bitfinex-derivatives","BTCF0:USTF0",1725419891343,0.17510349,56807.0,56806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419894346,0.26313349,56807.0,56806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419894551,0.088038,56802.0,56801.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419894747,0.808838,56802.0,56801.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419894943,2.025036,56802.0,56801.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419895144,2.125036,56802.0,56801.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419895643,2.125036,56802.0,56797.0,0.05249823]
["bitfinex-derivatives","BTCF0:USTF0",1725419895644,0.176088,56798.0,56797.0,0.05249823]
["bitfinex-derivatives","BTCF0:USTF0",1725419895947,0.08805,56794.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419896154,0.87885,56794.0,56785.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419896444,0.87885,56794.0,56785.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725419896649,0.87885,56794.0,56788.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419899354,0.57885,56794.0,56788.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419899553,0.57885,56794.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419900161,0.57885,56794.0,56793.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725419900646,0.13,56794.0,56793.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725419901258,0.13,56794.0,56793.0,0.226552]
["bitfinex-derivatives","BTCF0:USTF0",1725419902258,0.13,56794.0,56793.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725419902453,0.37,56794.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419902858,0.088055,56791.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419903155,0.198055,56791.0,56790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725419904068,0.198055,56791.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419904558,0.198055,56791.0,56790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725419905555,0.198055,56791.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419905767,0.198055,56791.0,56789.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419907464,0.088048,56796.0,56790.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725419907663,0.198048,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419910973,0.198448,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419913275,0.438448,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419913682,0.887296,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419913979,1.017296,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419914685,1.065096,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419915692,0.704296,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419916583,0.656496,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419918386,1.017296,56796.0,56795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725419919992,0.176116,56789.0,56788.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419920177,0.546116,56789.0,56788.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419920490,1.184796,56789.0,56788.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419920689,1.784796,56789.0,56788.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725419922182,1.872854,56789.0,56788.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725419922387,0.08807,56781.0,56774.0,0.07381774]
["bitfinex-derivatives","BTCF0:USTF0",1725419922695,0.08807,56781.0,56772.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725419922696,0.088083,56773.0,56772.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725419922990,0.198483,56773.0,56772.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725419923979,0.198483,56773.0,56772.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725419925287,0.0004,56773.0,56772.0,0.134884]
["bitfinex-derivatives","BTCF0:USTF0",1725419925493,0.088078,56777.0,56773.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725419925692,0.198078,56777.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419925989,0.20493879,56777.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419927899,0.16087547,56777.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419930889,0.15401468,56777.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419931092,0.00026418,56778.0,56777.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725419931397,0.3228,56788.0,56777.0,0.66260694]
["bitfinex-derivatives","BTCF0:USTF0",1725419931597,0.4528,56788.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419931792,0.13,56788.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419932192,0.13682818,56788.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419932387,0.13682818,56788.0,56786.0,0.21209249]
["bitfinex-derivatives","BTCF0:USTF0",1725419932594,0.13682818,56788.0,56786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725419932895,0.0004,56787.0,56786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725419933092,0.1304,56787.0,56786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725419933896,0.218461,56787.0,56786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725419935894,0.088461,56787.0,56786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725419936096,0.128461,56787.0,56786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725419936705,0.0404,56787.0,56786.0,0.230063]
["bitfinex-derivatives","BTCF0:USTF0",1725419936900,0.0004,56787.0,56786.0,1.36700252]
["bitfinex-derivatives","BTCF0:USTF0",1725419937197,0.00026418,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725419937398,0.00026418,56793.0,56792.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1725419937595,0.00026418,56793.0,56792.0,1.948853]
["bitfinex-derivatives","BTCF0:USTF0",1725419937791,0.00026418,56793.0,56792.0,3.077093]
["bitfinex-derivatives","BTCF0:USTF0",1725419939099,0.0024,56811.0,56806.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725419939100,0.0041,56809.0,56806.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725419939304,0.4878049,56808.0,56807.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1725419939603,0.3608,56808.0,56807.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1725419943312,0.3608,56808.0,56807.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725419943808,0.3808,56808.0,56807.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725419944404,0.3608,56808.0,56807.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725419944597,0.3608,56808.0,56807.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1725419945202,0.3608,56808.0,56807.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1725419945403,0.00691584,56809.0,56808.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725419945606,0.0024,56811.0,56808.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725419945803,0.0024,56811.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419946512,0.0024,56811.0,56810.0,0.328025]
["bitfinex-derivatives","BTCF0:USTF0",1725419947601,0.0024,56811.0,56810.0,1.828025]
["bitfinex-derivatives","BTCF0:USTF0",1725419949408,0.0524,56811.0,56810.0,1.828025]
["bitfinex-derivatives","BTCF0:USTF0",1725419949610,0.0024,56811.0,56810.0,1.828025]
["bitfinex-derivatives","BTCF0:USTF0",1725419950013,0.0524,56811.0,56810.0,1.8350024]
["bitfinex-derivatives","BTCF0:USTF0",1725419950312,0.0024,56811.0,56810.0,1.8350024]
["bitfinex-derivatives","BTCF0:USTF0",1725419950497,0.0524,56811.0,56810.0,1.8350024]
["bitfinex-derivatives","BTCF0:USTF0",1725419950702,0.0024,56811.0,56810.0,1.8350024]
["bitfinex-derivatives","BTCF0:USTF0",1725419951003,0.0524,56811.0,56810.0,1.8350024]
["bitfinex-derivatives","BTCF0:USTF0",1725419951200,0.0024,56811.0,56810.0,2.9630824]
["bitfinex-derivatives","BTCF0:USTF0",1725419955409,0.0024,56811.0,56810.0,0.8630824]
["bitfinex-derivatives","BTCF0:USTF0",1725419956214,0.0024,56811.0,56810.0,1.4630824]
["bitfinex-derivatives","BTCF0:USTF0",1725419957418,0.0024,56811.0,56810.0,0.8630824]
["bitfinex-derivatives","BTCF0:USTF0",1725419957607,0.0024,56811.0,56810.0,1.4630824]
["bitfinex-derivatives","BTCF0:USTF0",1725419958225,0.0024,56811.0,56810.0,0.3350024]
["bitfinex-derivatives","BTCF0:USTF0",1725419958517,0.0824,56811.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725419958708,0.0824,56811.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419959108,0.0824,56811.0,56810.0,0.328025]
["bitfinex-derivatives","BTCF0:USTF0",1725419960307,0.0024,56811.0,56810.0,0.328025]
["bitfinex-derivatives","BTCF0:USTF0",1725419961115,0.0224,56811.0,56810.0,0.328025]
["bitfinex-derivatives","BTCF0:USTF0",1725419963822,0.0024,56811.0,56810.0,0.328025]
["bitfinex-derivatives","BTCF0:USTF0",1725419964217,0.0224,56811.0,56810.0,0.373225]
["bitfinex-derivatives","BTCF0:USTF0",1725419965321,0.0024,56811.0,56810.0,0.373225]
["bitfinex-derivatives","BTCF0:USTF0",1725419965709,0.0024,56811.0,56810.0,0.901305]
["bitfinex-derivatives","BTCF0:USTF0",1725419966426,0.0024,56811.0,56810.0,0.328025]
["bitfinex-derivatives","BTCF0:USTF0",1725419967621,0.04549965,56811.0,56810.0,0.328025]
["bitfinex-derivatives","BTCF0:USTF0",1725419968027,0.04549965,56811.0,56810.0,1.456105]
["bitfinex-derivatives","BTCF0:USTF0",1725419968411,0.04549965,56811.0,56810.0,1.504905]
["bitfinex-derivatives","BTCF0:USTF0",1725419969922,0.1572826,56824.0,56811.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1725419970113,0.1572826,56824.0,56810.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1725419970114,0.1572826,56824.0,56823.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725419970421,0.1572826,56825.0,56823.0,0.60939218]
["bitfinex-derivatives","BTCF0:USTF0",1725419970616,0.17469487,56827.0,56824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725419970817,0.17469487,56827.0,56826.0,0.328001]
["bitfinex-derivatives","BTCF0:USTF0",1725419970818,0.26469487,56827.0,56826.0,0.328001]
["bitfinex-derivatives","BTCF0:USTF0",1725419971317,0.17469487,56827.0,56826.0,0.328001]
["bitfinex-derivatives","BTCF0:USTF0",1725419971925,0.17469487,56827.0,56826.0,1.828001]
["bitfinex-derivatives","BTCF0:USTF0",1725419974419,0.00689769,56830.0,56826.0,1.828001]
["bitfinex-derivatives","BTCF0:USTF0",1725419974620,0.1,56830.0,56829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419975431,0.02,56830.0,56829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419975830,0.00722199,56831.0,56829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419976031,0.08722199,56831.0,56829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419976930,0.08722199,56831.0,56829.0,0.3100121]
["bitfinex-derivatives","BTCF0:USTF0",1725419981937,0.08722199,56831.0,56830.0,0.0700121]
["bitfinex-derivatives","BTCF0:USTF0",1725419983235,0.08722199,56831.0,56830.0,0.3100121]
["bitfinex-derivatives","BTCF0:USTF0",1725419984828,0.08026418,56831.0,56830.0,0.3100121]
["bitfinex-derivatives","BTCF0:USTF0",1725419985042,0.00026418,56831.0,56830.0,0.3980061]
["bitfinex-derivatives","BTCF0:USTF0",1725419985334,0.00026418,56831.0,56830.0,0.327994]
["bitfinex-derivatives","BTCF0:USTF0",1725419986840,0.00026418,56831.0,56830.0,0.377094]
["bitfinex-derivatives","BTCF0:USTF0",1725419996745,0.00026418,56831.0,56830.0,0.137094]
["bitfinex-derivatives","BTCF0:USTF0",1725419997051,0.00682554,56837.0,56830.0,0.377094]
["bitfinex-derivatives","BTCF0:USTF0",1725419997052,0.087987,56835.0,56830.0,0.377094]
["bitfinex-derivatives","BTCF0:USTF0",1725419997248,0.207987,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419997543,0.207987,56835.0,56834.0,0.30992582]
["bitfinex-derivatives","BTCF0:USTF0",1725419998230,0.087987,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419998635,0.107987,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419999030,0.107987,56835.0,56834.0,0.30995353]
["bitfinex-derivatives","BTCF0:USTF0",1725419999437,0.087987,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419999644,0.107987,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725419999856,0.107987,56835.0,56834.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725420000052,0.107987,56835.0,56834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725420000445,0.147987,56835.0,56834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725420000852,0.087987,56835.0,56834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725420001148,0.117987,56835.0,56834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725420001645,0.117987,56835.0,56834.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725420005662,1.117987,56835.0,56834.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725420008253,1.0,56835.0,56834.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725420008564,1.02,56835.0,56834.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725420008966,1.0,56835.0,56834.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725420009762,1.12,56835.0,56834.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725420014465,1.12,56835.0,56834.0,0.549588]
["bitfinex-derivatives","BTCF0:USTF0",1725420016161,1.12,56835.0,56834.0,0.68366201]
["bitfinex-derivatives","BTCF0:USTF0",1725420016672,1.12,56835.0,56834.0,0.68366204]
["bitfinex-derivatives","BTCF0:USTF0",1725420016874,1.12,56835.0,56834.0,0.7712015]
["bitfinex-derivatives","BTCF0:USTF0",1725420017367,1.12,56835.0,56834.0,0.68366204]
["bitfinex-derivatives","BTCF0:USTF0",1725420017768,1.12,56835.0,56834.0,0.77120334]
["bitfinex-derivatives","BTCF0:USTF0",1725420017972,1.12,56835.0,56834.0,0.68366204]
["bitfinex-derivatives","BTCF0:USTF0",1725420018170,1.12,56835.0,56834.0,0.32286204]
["bitfinex-derivatives","BTCF0:USTF0",1725420019181,1.0,56835.0,56834.0,0.32286204]
["bitfinex-derivatives","BTCF0:USTF0",1725420019374,1.02,56835.0,56834.0,0.32286204]
["bitfinex-derivatives","BTCF0:USTF0",1725420019580,1.02,56835.0,56834.0,0.41040484]
["bitfinex-derivatives","BTCF0:USTF0",1725420019765,1.02,56835.0,56834.0,0.32286681]
["bitfinex-derivatives","BTCF0:USTF0",1725420021871,1.02,56835.0,56834.0,0.32286303]
["bitfinex-derivatives","BTCF0:USTF0",1725420022778,1.02,56835.0,56834.0,0.41039558]
["bitfinex-derivatives","BTCF0:USTF0",1725420023082,1.0,56835.0,56834.0,0.41039558]
["bitfinex-derivatives","BTCF0:USTF0",1725420023276,1.0,56835.0,56834.0,0.32286303]
["bitfinex-derivatives","BTCF0:USTF0",1725420023881,1.02,56835.0,56834.0,0.41039059]
["bitfinex-derivatives","BTCF0:USTF0",1725420024077,1.0,56835.0,56834.0,0.41039059]
["bitfinex-derivatives","BTCF0:USTF0",1725420024271,1.08,56835.0,56834.0,0.41039059]
["bitfinex-derivatives","BTCF0:USTF0",1725420024471,1.08,56835.0,56834.0,0.27631556]
["bitfinex-derivatives","BTCF0:USTF0",1725420026181,1.08,56835.0,56834.0,0.41039094]
["bitfinex-derivatives","BTCF0:USTF0",1725420026372,1.0,56835.0,56834.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725420026681,1.0,56835.0,56834.0,0.41038789]
["bitfinex-derivatives","BTCF0:USTF0",1725420027581,1.0,56835.0,56834.0,0.27631556]
["bitfinex-derivatives","BTCF0:USTF0",1725420028179,1.0,56835.0,56834.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725420029585,1.0,56835.0,56834.0,0.716628]
["bitfinex-derivatives","BTCF0:USTF0",1725420029889,1.0,56835.0,56834.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725420030082,1.0,56835.0,56834.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1725420030286,1.0,56835.0,56834.0,2.216628]
["bitfinex-derivatives","BTCF0:USTF0",1725420030785,1.0,56835.0,56834.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1725420031671,1.0,56835.0,56834.0,2.410388]
["bitfinex-derivatives","BTCF0:USTF0",1725420032575,1.0,56835.0,56834.0,2.54444564]
["bitfinex-derivatives","BTCF0:USTF0",1725420032784,1.0,56835.0,56834.0,3.07228564]
["bitfinex-derivatives","BTCF0:USTF0",1725420032992,1.0,56835.0,56834.0,2.54444564]
["bitfinex-derivatives","BTCF0:USTF0",1725420034587,1.0,56835.0,56834.0,1.04444564]
["bitfinex-derivatives","BTCF0:USTF0",1725420039188,1.0,56835.0,56834.0,0.22284564]
["bitfinex-derivatives","BTCF0:USTF0",1725420039494,1.0,56835.0,56834.0,0.04192713]
["bitfinex-derivatives","BTCF0:USTF0",1725420039495,3.275414,56835.0,56834.0,0.04192713]
["bitfinex-derivatives","BTCF0:USTF0",1725420039688,3.09944,56835.0,56821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420039991,0.1,56827.0,56823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420040193,0.0506,56826.0,56825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420040400,0.1606,56826.0,56825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420042698,0.3608,56830.0,56825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420042898,0.3908,56830.0,56829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420043199,0.39775321,56830.0,56827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420043398,0.187997,56828.0,56824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420043599,0.0342,56827.0,56824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420043801,0.252199,56827.0,56824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420044003,0.088001,56826.0,56824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420044205,0.218001,56826.0,56824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420045494,0.36775321,56830.0,56824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420045690,0.36775321,56830.0,56829.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1725420045899,0.3608,56830.0,56829.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1725420046306,0.3608,56830.0,56829.0,1.688796]
["bitfinex-derivatives","BTCF0:USTF0",1725420048012,0.3608,56830.0,56829.0,1.828796]
["bitfinex-derivatives","BTCF0:USTF0",1725420048511,0.3608,56830.0,56829.0,1.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1725420048712,0.3808,56830.0,56829.0,1.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1725420048912,0.3608,56830.0,56829.0,1.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1725420049508,0.3908,56830.0,56829.0,1.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1725420049810,0.3908,56830.0,56829.0,1.828796]
["bitfinex-derivatives","BTCF0:USTF0",1725420050209,0.3908,56830.0,56829.0,1.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1725420050406,0.3908,56830.0,56829.0,1.828796]
["bitfinex-derivatives","BTCF0:USTF0",1725420051609,0.03,56830.0,56829.0,1.828796]
["bitfinex-derivatives","BTCF0:USTF0",1725420052319,0.03,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420052512,0.117994,56830.0,56829.0,0.05320404]
["bitfinex-derivatives","BTCF0:USTF0",1725420054010,0.03,56830.0,56829.0,0.14120004]
["bitfinex-derivatives","BTCF0:USTF0",1725420054515,0.03,56830.0,56829.0,0.38120004]
["bitfinex-derivatives","BTCF0:USTF0",1725420057425,0.03,56830.0,56829.0,0.328796]
["bitfinex-derivatives","BTCF0:USTF0",1725420060632,0.03,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420060849,0.15,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420061224,0.284594,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420061825,0.885394,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420062533,0.645394,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420066535,0.284594,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420066833,0.645394,56830.0,56829.0,0.05332031]
["bitfinex-derivatives","BTCF0:USTF0",1725420067033,0.645394,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420067538,0.645394,56830.0,56829.0,0.05332031]
["bitfinex-derivatives","BTCF0:USTF0",1725420068335,0.645394,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420068336,0.237994,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420068636,0.03,56830.0,56829.0,0.20956805]
["bitfinex-derivatives","BTCF0:USTF0",1725420068833,0.117994,56830.0,56829.0,0.27966059]
["bitfinex-derivatives","BTCF0:USTF0",1725420069035,0.117994,56830.0,56829.0,0.20956805]
["bitfinex-derivatives","BTCF0:USTF0",1725420069232,0.117994,56830.0,56829.0,0.14076767]
["bitfinex-derivatives","BTCF0:USTF0",1725420069533,0.117994,56830.0,56829.0,0.07067205]
["bitfinex-derivatives","BTCF0:USTF0",1725420071823,0.03,56830.0,56829.0,0.07067205]
["bitfinex-derivatives","BTCF0:USTF0",1725420072023,0.03,56830.0,56829.0,0.15866805]
["bitfinex-derivatives","BTCF0:USTF0",1725420072825,0.03,56830.0,56829.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725420073536,0.03,56830.0,56829.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1725420078036,0.03,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420078243,0.578794,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420079634,0.217994,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420081040,0.746788,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420083043,0.666788,56830.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420085643,0.478794,56830.0,56829.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725420085948,0.117994,56830.0,56829.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725420086543,0.03,56830.0,56829.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725420086745,0.03,56830.0,56829.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1725420086938,0.03,56830.0,56829.0,0.235096]
["bitfinex-derivatives","BTCF0:USTF0",1725420087554,0.0067523,56833.0,56830.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725420087747,0.13,56833.0,56832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420088050,0.13,56833.0,56832.0,0.07050154]
["bitfinex-derivatives","BTCF0:USTF0",1725420090151,0.31799,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420091154,0.41679,56833.0,56832.0,0.05296874]
["bitfinex-derivatives","BTCF0:USTF0",1725420091353,0.41679,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420091854,0.50478,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420096660,0.40598,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420098353,0.21799,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420098552,0.31799,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420101659,0.20799,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420102566,0.20799,56833.0,56832.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725420102868,0.20799,56833.0,56832.0,0.138791]
["bitfinex-derivatives","BTCF0:USTF0",1725420103259,0.12,56833.0,56832.0,0.138791]
["bitfinex-derivatives","BTCF0:USTF0",1725420108976,0.12,56833.0,56832.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725420109169,0.67678,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420109368,0.75908,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420110279,0.088001,56826.0,56823.0,0.15757243]
["bitfinex-derivatives","BTCF0:USTF0",1725420110478,0.4612,56824.0,56823.0,0.10513867]
["bitfinex-derivatives","BTCF0:USTF0",1725420110679,0.779204,56824.0,56823.0,0.10513867]
["bitfinex-derivatives","BTCF0:USTF0",1725420110977,1.307164,56824.0,56823.0,0.10513867]
["bitfinex-derivatives","BTCF0:USTF0",1725420111272,1.307164,56824.0,56820.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725420111273,0.088008,56821.0,56820.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725420111472,0.308408,56821.0,56820.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725420112071,0.448408,56821.0,56820.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725420112272,0.536416,56821.0,56820.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725420112468,1.684376,56821.0,56820.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420112683,0.088011,56819.0,56818.0,0.05243376]
["bitfinex-derivatives","BTCF0:USTF0",1725420112885,0.176048,56811.0,56810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725420113073,0.08803,56807.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725420113273,0.649,56806.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725420113490,1.30672,56806.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725420113778,2.00672,56806.0,56800.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420116281,2.72782,56806.0,56805.0,0.00853656]
["bitfinex-derivatives","BTCF0:USTF0",1725420116580,0.088039,56801.0,56800.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420116779,0.799239,56801.0,56800.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420116986,2.075438,56801.0,56800.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420117186,0.088056,56790.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725420117389,0.3504,56790.0,56779.0,0.19231148]
["bitfinex-derivatives","BTCF0:USTF0",1725420117683,0.0004,56780.0,56779.0,0.43231148]
["bitfinex-derivatives","BTCF0:USTF0",1725420117986,0.328062,56787.0,56779.0,0.43231148]
["bitfinex-derivatives","BTCF0:USTF0",1725420118180,0.398062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420119086,0.128062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420119282,0.168062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420119483,0.408062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420120589,0.088062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420120788,0.198062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420121691,0.438062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420122685,0.558062,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420125588,1.174404,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420125886,1.535204,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420127794,0.918862,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420132895,1.006923,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420133087,0.918861,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420134294,1.006922,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420134688,0.918861,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420134887,1.006922,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420135994,0.558861,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420136896,0.4708,56787.0,56786.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725420137092,0.198061,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420140801,0.15400232,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420142702,0.15400232,56787.0,56786.0,0.13460173]
["bitfinex-derivatives","BTCF0:USTF0",1725420142898,0.15400232,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420143096,0.15400232,56787.0,56786.0,0.22213676]
["bitfinex-derivatives","BTCF0:USTF0",1725420143696,0.26400232,56787.0,56786.0,0.08795411]
["bitfinex-derivatives","BTCF0:USTF0",1725420143905,0.35206332,56787.0,56786.0,0.08795411]
["bitfinex-derivatives","BTCF0:USTF0",1725420146499,1.56840432,56787.0,56786.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420148805,1.20840432,56787.0,56786.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420149420,1.80840432,56787.0,56786.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420149907,0.088072,56780.0,56779.0,0.08763119]
["bitfinex-derivatives","BTCF0:USTF0",1725420150109,0.666544,56780.0,56779.0,0.08763119]
["bitfinex-derivatives","BTCF0:USTF0",1725420150504,0.088075,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420150705,0.328475,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420153208,0.328475,56778.0,56777.0,0.13448707]
["bitfinex-derivatives","BTCF0:USTF0",1725420153414,0.33519983,56778.0,56777.0,0.13448707]
["bitfinex-derivatives","BTCF0:USTF0",1725420155312,0.20519983,56778.0,56777.0,0.13448707]
["bitfinex-derivatives","BTCF0:USTF0",1725420155511,0.20519983,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420157005,0.22519983,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420157414,0.11712483,56778.0,56777.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420157714,0.0704,56778.0,56777.0,0.08834095]
["bitfinex-derivatives","BTCF0:USTF0",1725420158403,0.0704,56778.0,56777.0,0.22256124]
["bitfinex-derivatives","BTCF0:USTF0",1725420159209,0.0704,56778.0,56777.0,0.46256124]
["bitfinex-derivatives","BTCF0:USTF0",1725420159810,0.0704,56778.0,56777.0,0.22256124]
["bitfinex-derivatives","BTCF0:USTF0",1725420161516,0.0704,56778.0,56777.0,0.3102043]
["bitfinex-derivatives","BTCF0:USTF0",1725420161709,0.0704,56778.0,56777.0,0.17598401]
["bitfinex-derivatives","BTCF0:USTF0",1725420161911,0.158475,56778.0,56777.0,0.17598401]
["bitfinex-derivatives","BTCF0:USTF0",1725420162109,0.158475,56778.0,56777.0,0.31020492]
["bitfinex-derivatives","BTCF0:USTF0",1725420162513,0.158475,56778.0,56777.0,0.17598401]
["bitfinex-derivatives","BTCF0:USTF0",1725420163714,0.158475,56778.0,56777.0,0.08834095]
["bitfinex-derivatives","BTCF0:USTF0",1725420165011,0.0704,56778.0,56777.0,0.08834095]
["bitfinex-derivatives","BTCF0:USTF0",1725420169115,0.0604,56778.0,56777.0,0.32834095]
["bitfinex-derivatives","BTCF0:USTF0",1725420169506,0.0604,56778.0,56777.0,1.82834095]
["bitfinex-derivatives","BTCF0:USTF0",1725420171215,0.0604,56778.0,56777.0,0.32834095]
["bitfinex-derivatives","BTCF0:USTF0",1725420172120,0.0604,56778.0,56777.0,0.33517973]
["bitfinex-derivatives","BTCF0:USTF0",1725420177142,0.0604,56778.0,56777.0,0.08834095]
["bitfinex-derivatives","BTCF0:USTF0",1725420177633,0.1204,56778.0,56777.0,0.08812677]
["bitfinex-derivatives","BTCF0:USTF0",1725420177946,0.208475,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420182549,0.208475,56778.0,56777.0,0.07056361]
["bitfinex-derivatives","BTCF0:USTF0",1725420182839,0.208475,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420183141,0.208475,56778.0,56777.0,0.07056385]
["bitfinex-derivatives","BTCF0:USTF0",1725420183340,0.29655,56778.0,56777.0,0.07056385]
["bitfinex-derivatives","BTCF0:USTF0",1725420184548,0.29655,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420185644,0.29655,56778.0,56777.0,0.07056549]
["bitfinex-derivatives","BTCF0:USTF0",1725420186347,0.29655,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420191255,0.65735,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420192044,0.75735,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420193146,1.373785,56778.0,56777.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420193355,1.973785,56778.0,56777.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420194053,2.113785,56778.0,56777.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420194951,2.113785,56778.0,56777.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725420195544,2.476585,56778.0,56777.0,0.00300095]
["bitfinex-derivatives","BTCF0:USTF0",1725420195952,2.474585,56778.0,56777.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420196254,2.477585,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420199543,1.349225,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420201154,2.477585,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420201656,1.349225,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420204855,1.26115,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420205054,1.173075,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420207558,0.4242,56778.0,56777.0,0.61743795]
["bitfinex-derivatives","BTCF0:USTF0",1725420207860,0.103,56778.0,56777.0,1.21743795]
["bitfinex-derivatives","BTCF0:USTF0",1725420210562,0.103,56778.0,56777.0,0.61743795]
["bitfinex-derivatives","BTCF0:USTF0",1725420211960,0.103,56778.0,56777.0,0.08907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420214667,0.003,56778.0,56777.0,0.08907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420214862,0.053,56778.0,56777.0,0.08907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420216168,0.053,56778.0,56777.0,0.18907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420218059,0.053,56778.0,56777.0,0.32907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420224372,0.053,56778.0,56777.0,0.24100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420224567,0.053,56778.0,56777.0,0.32907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420226676,0.053,56778.0,56777.0,0.08907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420226877,0.053,56778.0,56777.0,0.32907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420234076,0.053,56778.0,56777.0,0.55117818]
["bitfinex-derivatives","BTCF0:USTF0",1725420234582,0.053,56778.0,56777.0,0.46329319]
["bitfinex-derivatives","BTCF0:USTF0",1725420236876,0.053,56778.0,56777.0,0.59750843]
["bitfinex-derivatives","BTCF0:USTF0",1725420237486,0.053,56778.0,56777.0,0.35750843]
["bitfinex-derivatives","BTCF0:USTF0",1725420240387,0.141075,56778.0,56777.0,0.35750898]
["bitfinex-derivatives","BTCF0:USTF0",1725420241481,0.141075,56778.0,56777.0,0.22329319]
["bitfinex-derivatives","BTCF0:USTF0",1725420241987,0.501875,56778.0,56777.0,0.13521619]
["bitfinex-derivatives","BTCF0:USTF0",1725420242187,0.141075,56778.0,56777.0,0.13521619]
["bitfinex-derivatives","BTCF0:USTF0",1725420243285,0.22915,56778.0,56777.0,0.13521619]
["bitfinex-derivatives","BTCF0:USTF0",1725420243490,0.58995,56778.0,56777.0,0.20562096]
["bitfinex-derivatives","BTCF0:USTF0",1725420243782,0.58995,56778.0,56777.0,0.13521619]
["bitfinex-derivatives","BTCF0:USTF0",1725420243987,0.73845,56778.0,56777.0,0.13521619]
["bitfinex-derivatives","BTCF0:USTF0",1725420245382,0.550375,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420245690,0.141075,56778.0,56777.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420246283,0.003,56778.0,56777.0,0.15948272]
["bitfinex-derivatives","BTCF0:USTF0",1725420246481,0.023,56778.0,56777.0,0.08907795]
["bitfinex-derivatives","BTCF0:USTF0",1725420246885,0.0462,56790.0,56785.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725420247094,0.10026395,56789.0,56788.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420248085,0.10126395,56789.0,56788.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420248985,0.00126395,56789.0,56788.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1725420249186,0.00126395,56789.0,56788.0,0.3226447]
["bitfinex-derivatives","BTCF0:USTF0",1725420249691,0.00126395,56789.0,56788.0,1.8226447]
["bitfinex-derivatives","BTCF0:USTF0",1725420249890,0.00026395,56789.0,56788.0,1.8236447]
["bitfinex-derivatives","BTCF0:USTF0",1725420250483,0.00026395,56789.0,56788.0,1.690459]
["bitfinex-derivatives","BTCF0:USTF0",1725420250987,0.00026395,56789.0,56788.0,2.818739]
["bitfinex-derivatives","BTCF0:USTF0",1725420251187,0.00026395,56789.0,56788.0,2.82550713]
["bitfinex-derivatives","BTCF0:USTF0",1725420251887,0.00026395,56789.0,56788.0,2.96550713]
["bitfinex-derivatives","BTCF0:USTF0",1725420253287,0.00026395,56789.0,56788.0,2.96450713]
["bitfinex-derivatives","BTCF0:USTF0",1725420253480,0.00026395,56789.0,56788.0,2.96550713]
["bitfinex-derivatives","BTCF0:USTF0",1725420253995,0.088039,56801.0,56800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420254203,0.208039,56801.0,56800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420254496,0.208039,56801.0,56800.0,0.29296162]
["bitfinex-derivatives","BTCF0:USTF0",1725420254886,0.00668061,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725420255191,0.08829718,56806.0,56802.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725420255390,0.12026418,56806.0,56805.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420255893,0.00026418,56806.0,56805.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420256094,0.00026418,56806.0,56805.0,0.689233]
["bitfinex-derivatives","BTCF0:USTF0",1725420256890,0.00026418,56806.0,56805.0,0.690233]
["bitfinex-derivatives","BTCF0:USTF0",1725420257493,0.00026418,56806.0,56805.0,0.691233]
["bitfinex-derivatives","BTCF0:USTF0",1725420257894,0.05026418,56806.0,56805.0,0.691233]
["bitfinex-derivatives","BTCF0:USTF0",1725420258190,0.13829618,56806.0,56805.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725420258388,0.13829618,56806.0,56805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725420259499,0.13829618,56806.0,56805.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725420269004,0.13829618,56806.0,56805.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725420269801,0.13829618,56806.0,56805.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420270192,0.13829618,56806.0,56805.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725420270706,0.13829618,56806.0,56805.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1725420271094,0.13829618,56806.0,56805.0,0.334433]
["bitfinex-derivatives","BTCF0:USTF0",1725420271095,0.05026418,56806.0,56805.0,0.334433]
["bitfinex-derivatives","BTCF0:USTF0",1725420271404,0.00026418,56806.0,56805.0,0.332433]
["bitfinex-derivatives","BTCF0:USTF0",1725420271803,0.00026418,56806.0,56805.0,0.329433]
["bitfinex-derivatives","BTCF0:USTF0",1725420272000,0.00026418,56806.0,56805.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1725420272616,0.00026418,56806.0,56805.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1725420272802,0.00026418,56806.0,56805.0,0.19820652]
["bitfinex-derivatives","BTCF0:USTF0",1725420273313,0.00026418,56806.0,56805.0,0.19920652]
["bitfinex-derivatives","BTCF0:USTF0",1725420273895,0.00026418,56806.0,56805.0,0.33820652]
["bitfinex-derivatives","BTCF0:USTF0",1725420274100,0.00026418,56806.0,56805.0,0.34120652]
["bitfinex-derivatives","BTCF0:USTF0",1725420275012,0.06026418,56806.0,56805.0,0.34120652]
["bitfinex-derivatives","BTCF0:USTF0",1725420277715,0.06026418,56806.0,56805.0,0.25217352]
["bitfinex-derivatives","BTCF0:USTF0",1725420278314,0.06026418,56806.0,56805.0,0.24717352]
["bitfinex-derivatives","BTCF0:USTF0",1725420278620,0.10829618,56806.0,56805.0,0.25117352]
["bitfinex-derivatives","BTCF0:USTF0",1725420278818,0.10829618,56806.0,56805.0,0.29907352]
["bitfinex-derivatives","BTCF0:USTF0",1725420279004,0.10829618,56806.0,56805.0,0.30007352]
["bitfinex-derivatives","BTCF0:USTF0",1725420279623,0.10829618,56806.0,56805.0,0.35265887]
["bitfinex-derivatives","BTCF0:USTF0",1725420279807,0.10829618,56806.0,56805.0,0.35065887]
["bitfinex-derivatives","BTCF0:USTF0",1725420280006,0.10829618,56806.0,56805.0,0.35365887]
["bitfinex-derivatives","BTCF0:USTF0",1725420280408,0.00026418,56806.0,56805.0,0.38910652]
["bitfinex-derivatives","BTCF0:USTF0",1725420281614,0.08026418,56806.0,56805.0,0.38610652]
["bitfinex-derivatives","BTCF0:USTF0",1725420281915,0.08026418,56806.0,56805.0,0.38910652]
["bitfinex-derivatives","BTCF0:USTF0",1725420282321,0.08026418,56806.0,56805.0,0.39910652]
["bitfinex-derivatives","BTCF0:USTF0",1725420283612,0.08026418,56806.0,56805.0,0.39610652]
["bitfinex-derivatives","BTCF0:USTF0",1725420283812,0.08026418,56806.0,56805.0,0.40910652]
["bitfinex-derivatives","BTCF0:USTF0",1725420284615,0.08026418,56806.0,56805.0,0.40810652]
["bitfinex-derivatives","BTCF0:USTF0",1725420285514,0.08026418,56806.0,56805.0,0.40610652]
["bitfinex-derivatives","BTCF0:USTF0",1725420286106,0.08026418,56806.0,56805.0,0.40310652]
["bitfinex-derivatives","BTCF0:USTF0",1725420286917,0.08026418,56806.0,56805.0,0.40210652]
["bitfinex-derivatives","BTCF0:USTF0",1725420288421,0.06026418,56806.0,56805.0,0.40210652]
["bitfinex-derivatives","BTCF0:USTF0",1725420289315,0.06026418,56806.0,56805.0,0.39210652]
["bitfinex-derivatives","BTCF0:USTF0",1725420289515,0.06026418,56806.0,56805.0,0.40110652]
["bitfinex-derivatives","BTCF0:USTF0",1725420289921,0.06026418,56806.0,56805.0,0.39210652]
["bitfinex-derivatives","BTCF0:USTF0",1725420290226,0.01622522,56806.0,56805.0,0.53624921]
["bitfinex-derivatives","BTCF0:USTF0",1725420291323,0.01622522,56806.0,56805.0,0.53524921]
["bitfinex-derivatives","BTCF0:USTF0",1725420291726,0.00026418,56811.0,56809.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725420291917,0.00026418,56811.0,56810.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420291918,0.11026418,56811.0,56810.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420293927,0.11026418,56811.0,56810.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420297416,0.11026418,56811.0,56810.0,0.24107021]
["bitfinex-derivatives","BTCF0:USTF0",1725420300329,0.11026418,56811.0,56810.0,0.188425]
["bitfinex-derivatives","BTCF0:USTF0",1725420300824,0.02026418,56811.0,56810.0,0.68336032]
["bitfinex-derivatives","BTCF0:USTF0",1725420301031,0.00026418,56811.0,56810.0,0.68336032]
["bitfinex-derivatives","BTCF0:USTF0",1725420301428,1.0,56818.0,56817.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725420301633,1.0,56818.0,56817.0,0.69194252]
["bitfinex-derivatives","BTCF0:USTF0",1725420301834,1.0,56818.0,56817.0,1.81994252]
["bitfinex-derivatives","BTCF0:USTF0",1725420302037,1.0,56818.0,56817.0,3.31991628]
["bitfinex-derivatives","BTCF0:USTF0",1725420302721,1.0,56818.0,56817.0,3.32091628]
["bitfinex-derivatives","BTCF0:USTF0",1725420302926,1.0,56818.0,56817.0,3.32191628]
["bitfinex-derivatives","BTCF0:USTF0",1725420303420,1.05,56818.0,56817.0,2.00590128]
["bitfinex-derivatives","BTCF0:USTF0",1725420303622,1.498813,56818.0,56817.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725420303829,1.138013,56818.0,56817.0,0.17152522]
["bitfinex-derivatives","BTCF0:USTF0",1725420304534,1.138013,56818.0,56817.0,0.17052522]
["bitfinex-derivatives","BTCF0:USTF0",1725420305335,1.138013,56818.0,56817.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420306036,1.138013,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420306332,1.14477253,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420306538,1.14477253,56818.0,56817.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420309241,1.14477253,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420309942,1.47278553,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420310144,1.47278553,56818.0,56812.0,0.05284665]
["bitfinex-derivatives","BTCF0:USTF0",1725420310145,0.176042,56813.0,56812.0,0.05284665]
["bitfinex-derivatives","BTCF0:USTF0",1725420310352,0.897242,56813.0,56812.0,0.05284665]
["bitfinex-derivatives","BTCF0:USTF0",1725420310548,2.025282,56813.0,56812.0,0.05284665]
["bitfinex-derivatives","BTCF0:USTF0",1725420311046,1.785282,56813.0,56812.0,0.05284665]
["bitfinex-derivatives","BTCF0:USTF0",1725420311251,1.785282,56813.0,56812.0,0.05684665]
["bitfinex-derivatives","BTCF0:USTF0",1725420311455,1.785282,56813.0,56812.0,0.06084665]
["bitfinex-derivatives","BTCF0:USTF0",1725420312150,1.185282,56813.0,56812.0,0.05784665]
["bitfinex-derivatives","BTCF0:USTF0",1725420312752,1.185282,56813.0,56812.0,0.05384665]
["bitfinex-derivatives","BTCF0:USTF0",1725420312937,1.786282,56813.0,56812.0,0.05384665]
["bitfinex-derivatives","BTCF0:USTF0",1725420313752,1.787282,56813.0,56812.0,0.05484665]
["bitfinex-derivatives","BTCF0:USTF0",1725420314546,1.187282,56813.0,56812.0,0.05484665]
["bitfinex-derivatives","BTCF0:USTF0",1725420314754,1.787282,56813.0,56812.0,0.05484665]
["bitfinex-derivatives","BTCF0:USTF0",1725420315243,1.787282,56813.0,56812.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420315244,2.195303,56813.0,56812.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420315443,0.264081,56809.0,56808.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420315750,0.088042,56799.0,56798.0,0.10516495]
["bitfinex-derivatives","BTCF0:USTF0",1725420316046,0.208442,56799.0,56798.0,0.10516495]
["bitfinex-derivatives","BTCF0:USTF0",1725420316252,0.208442,56799.0,56798.0,0.34516495]
["bitfinex-derivatives","BTCF0:USTF0",1725420317443,0.208442,56799.0,56798.0,0.34616495]
["bitfinex-derivatives","BTCF0:USTF0",1725420317444,0.209442,56799.0,56798.0,0.34616495]
["bitfinex-derivatives","BTCF0:USTF0",1725420318149,0.21615196,56799.0,56798.0,0.34616495]
["bitfinex-derivatives","BTCF0:USTF0",1725420319249,0.22315196,56799.0,56798.0,0.34716495]
["bitfinex-derivatives","BTCF0:USTF0",1725420319454,0.22215196,56799.0,56798.0,0.34616495]
["bitfinex-derivatives","BTCF0:USTF0",1725420319756,0.22715196,56799.0,56798.0,0.34616495]
["bitfinex-derivatives","BTCF0:USTF0",1725420320249,0.22215196,56799.0,56798.0,0.34616495]
["bitfinex-derivatives","BTCF0:USTF0",1725420320559,0.0134,56799.0,56798.0,0.43520895]
["bitfinex-derivatives","BTCF0:USTF0",1725420320855,0.0064,56799.0,56798.0,1.61270895]
["bitfinex-derivatives","BTCF0:USTF0",1725420321057,0.0114,56799.0,56798.0,1.61270895]
["bitfinex-derivatives","BTCF0:USTF0",1725420321352,0.0114,56799.0,56798.0,3.11170895]
["bitfinex-derivatives","BTCF0:USTF0",1725420321353,0.0094,56799.0,56798.0,3.11170895]
["bitfinex-derivatives","BTCF0:USTF0",1725420321549,0.0084,56799.0,56798.0,3.11170895]
["bitfinex-derivatives","BTCF0:USTF0",1725420322062,0.0044,56799.0,56798.0,3.11170895]
["bitfinex-derivatives","BTCF0:USTF0",1725420322249,0.0074,56799.0,56798.0,3.11170895]
["bitfinex-derivatives","BTCF0:USTF0",1725420322754,0.0044,56799.0,56798.0,3.11670895]
["bitfinex-derivatives","BTCF0:USTF0",1725420322954,0.0034,56799.0,56798.0,3.11670895]
["bitfinex-derivatives","BTCF0:USTF0",1725420323150,0.0034,56799.0,56798.0,2.51670895]
["bitfinex-derivatives","BTCF0:USTF0",1725420323651,0.0004,56799.0,56798.0,2.51670895]
["bitfinex-derivatives","BTCF0:USTF0",1725420323854,0.0004,56799.0,56798.0,3.12170895]
["bitfinex-derivatives","BTCF0:USTF0",1725420324258,0.0004,56799.0,56798.0,2.51270895]
["bitfinex-derivatives","BTCF0:USTF0",1725420324461,0.0004,56799.0,56798.0,2.411544]
["bitfinex-derivatives","BTCF0:USTF0",1725420327464,0.0004,56799.0,56798.0,3.011544]
["bitfinex-derivatives","BTCF0:USTF0",1725420328160,0.0004,56799.0,56798.0,2.411544]
["bitfinex-derivatives","BTCF0:USTF0",1725420328465,0.0004,56799.0,56798.0,3.011544]
["bitfinex-derivatives","BTCF0:USTF0",1725420328860,0.0004,56799.0,56798.0,2.411544]
["bitfinex-derivatives","BTCF0:USTF0",1725420329066,0.0504,56799.0,56798.0,1.883344]
["bitfinex-derivatives","BTCF0:USTF0",1725420330663,0.0204,56799.0,56798.0,1.883344]
["bitfinex-derivatives","BTCF0:USTF0",1725420331061,0.0004,56799.0,56798.0,1.883344]
["bitfinex-derivatives","BTCF0:USTF0",1725420331462,0.0504,56799.0,56798.0,1.883344]
["bitfinex-derivatives","BTCF0:USTF0",1725420331662,0.0504,56799.0,56798.0,2.244144]
["bitfinex-derivatives","BTCF0:USTF0",1725420333576,0.0504,56799.0,56798.0,2.239144]
["bitfinex-derivatives","BTCF0:USTF0",1725420333768,0.0504,56799.0,56798.0,2.245144]
["bitfinex-derivatives","BTCF0:USTF0",1725420334978,0.0004,56799.0,56798.0,2.245144]
["bitfinex-derivatives","BTCF0:USTF0",1725420335285,0.08829918,56804.0,56800.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725420335577,0.21829918,56804.0,56803.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420337578,0.21829918,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420341278,0.30633418,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420341481,1.56445418,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420342270,0.96445418,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420342876,1.56645418,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420343777,1.56745418,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420346184,1.56945418,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420346980,1.56445418,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420347283,1.56945418,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420349382,1.56845418,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420350485,1.56845418,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420350681,0.35229918,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420350887,0.22229918,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420351883,0.29229918,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420352082,0.22229918,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420353288,0.21829918,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420353486,0.22229918,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420355394,0.22229918,56804.0,56803.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725420355395,0.13426418,56804.0,56803.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725420360090,0.08426418,56804.0,56803.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725420360294,0.08426418,56804.0,56803.0,1.217556]
["bitfinex-derivatives","BTCF0:USTF0",1725420360499,0.04426418,56804.0,56803.0,2.717556]
["bitfinex-derivatives","BTCF0:USTF0",1725420360694,0.04426418,56804.0,56803.0,2.957556]
["bitfinex-derivatives","BTCF0:USTF0",1725420360894,0.04426418,56804.0,56803.0,2.357556]
["bitfinex-derivatives","BTCF0:USTF0",1725420361295,0.00426418,56804.0,56803.0,1.829436]
["bitfinex-derivatives","BTCF0:USTF0",1725420361497,0.00426418,56804.0,56803.0,2.957556]
["bitfinex-derivatives","BTCF0:USTF0",1725420362205,0.00426418,56804.0,56803.0,3.09169963]
["bitfinex-derivatives","BTCF0:USTF0",1725420363601,0.00426418,56804.0,56803.0,1.96357963]
["bitfinex-derivatives","BTCF0:USTF0",1725420364302,0.00426418,56804.0,56803.0,3.09169963]
["bitfinex-derivatives","BTCF0:USTF0",1725420364693,0.00426418,56804.0,56803.0,2.957556]
["bitfinex-derivatives","BTCF0:USTF0",1725420366509,0.00426418,56804.0,56803.0,2.357556]
["bitfinex-derivatives","BTCF0:USTF0",1725420366709,0.04426418,56804.0,56803.0,1.589436]
["bitfinex-derivatives","BTCF0:USTF0",1725420366909,0.04426418,56804.0,56803.0,1.829436]
["bitfinex-derivatives","BTCF0:USTF0",1725420367207,0.00426418,56804.0,56803.0,1.91705691]
["bitfinex-derivatives","BTCF0:USTF0",1725420367406,0.00426418,56804.0,56803.0,2.05119772]
["bitfinex-derivatives","BTCF0:USTF0",1725420367606,0.00426418,56804.0,56803.0,1.91705691]
["bitfinex-derivatives","BTCF0:USTF0",1725420368806,0.00426418,56804.0,56803.0,1.829436]
["bitfinex-derivatives","BTCF0:USTF0",1725420370519,0.12426418,56804.0,56803.0,1.829436]
["bitfinex-derivatives","BTCF0:USTF0",1725420370706,0.12426418,56804.0,56803.0,2.190236]
["bitfinex-derivatives","BTCF0:USTF0",1725420373016,0.12426418,56804.0,56803.0,0.690236]
["bitfinex-derivatives","BTCF0:USTF0",1725420373210,0.00426418,56804.0,56803.0,0.690236]
["bitfinex-derivatives","BTCF0:USTF0",1725420373611,0.00426418,56804.0,56803.0,2.190236]
["bitfinex-derivatives","BTCF0:USTF0",1725420373811,0.00426418,56804.0,56803.0,1.829436]
["bitfinex-derivatives","BTCF0:USTF0",1725420375513,1.0041,56818.0,56803.0,1.829436]
["bitfinex-derivatives","BTCF0:USTF0",1725420375514,1.0041,56818.0,56803.0,2.957556]
["bitfinex-derivatives","BTCF0:USTF0",1725420375712,1.11,56818.0,56817.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420376125,1.198013,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420376708,1.328013,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420376910,1.332013,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420378309,1.328013,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420378510,1.328013,56818.0,56817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420378915,1.198013,56818.0,56817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420380022,1.198013,56818.0,56817.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725420380609,1.11,56818.0,56817.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725420380808,1.11,56818.0,56817.0,0.329415]
["bitfinex-derivatives","BTCF0:USTF0",1725420382209,1.0,56818.0,56817.0,0.329415]
["bitfinex-derivatives","BTCF0:USTF0",1725420383517,1.0,56818.0,56817.0,1.457415]
["bitfinex-derivatives","BTCF0:USTF0",1725420383710,1.0,56818.0,56817.0,1.46417519]
["bitfinex-derivatives","BTCF0:USTF0",1725420385521,0.95597738,56818.0,56817.0,1.5982681]
["bitfinex-derivatives","BTCF0:USTF0",1725420385824,0.95597738,56818.0,56817.0,1.46417519]
["bitfinex-derivatives","BTCF0:USTF0",1725420386911,0.95597738,56818.0,56817.0,2.96417519]
["bitfinex-derivatives","BTCF0:USTF0",1725420389828,0.95597738,56818.0,56817.0,2.36417519]
["bitfinex-derivatives","BTCF0:USTF0",1725420390023,0.95597738,56818.0,56817.0,2.96317519]
["bitfinex-derivatives","BTCF0:USTF0",1725420390217,0.95597738,56818.0,56817.0,2.96617519]
["bitfinex-derivatives","BTCF0:USTF0",1725420391028,0.35461105,56818.0,56817.0,3.34026557]
["bitfinex-derivatives","BTCF0:USTF0",1725420391829,0.35461105,56818.0,56817.0,3.47435619]
["bitfinex-derivatives","BTCF0:USTF0",1725420392028,0.35461105,56818.0,56817.0,0.36635619]
["bitfinex-derivatives","BTCF0:USTF0",1725420392228,0.40461105,56818.0,56817.0,0.38425057]
["bitfinex-derivatives","BTCF0:USTF0",1725420393335,0.40461105,56818.0,56817.0,0.37449038]
["bitfinex-derivatives","BTCF0:USTF0",1725420393534,0.40461105,56818.0,56817.0,0.37749038]
["bitfinex-derivatives","BTCF0:USTF0",1725420393735,0.35461105,56818.0,56817.0,0.37749038]
["bitfinex-derivatives","BTCF0:USTF0",1725420394032,0.41461105,56818.0,56817.0,0.37749038]
["bitfinex-derivatives","BTCF0:USTF0",1725420394239,0.002,56822.0,56817.0,1.74549038]
["bitfinex-derivatives","BTCF0:USTF0",1725420394436,0.002,56822.0,56821.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725420394627,0.002,56822.0,56821.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725420395429,0.002,56822.0,56821.0,0.689208]
["bitfinex-derivatives","BTCF0:USTF0",1725420396437,0.042,56822.0,56821.0,0.689208]
["bitfinex-derivatives","BTCF0:USTF0",1725420397033,0.042,56822.0,56821.0,0.690208]
["bitfinex-derivatives","BTCF0:USTF0",1725420399933,0.042,56822.0,56821.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725420400140,0.042,56822.0,56821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420401633,0.042,56822.0,56821.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725420402131,0.042,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420402737,0.052,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420407145,0.002,56822.0,56821.0,0.328408]
["bitfinex-derivatives","BTCF0:USTF0",1725420407836,0.042,56822.0,56821.0,0.328408]
["bitfinex-derivatives","BTCF0:USTF0",1725420408032,0.002,56822.0,56821.0,0.328408]
["bitfinex-derivatives","BTCF0:USTF0",1725420408232,0.002,56822.0,56821.0,0.46250923]
["bitfinex-derivatives","BTCF0:USTF0",1725420409537,0.002,56822.0,56821.0,1.59046923]
["bitfinex-derivatives","BTCF0:USTF0",1725420410137,0.002,56822.0,56821.0,1.67847723]
["bitfinex-derivatives","BTCF0:USTF0",1725420410342,0.002,56822.0,56821.0,1.85168084]
["bitfinex-derivatives","BTCF0:USTF0",1725420411142,0.00026418,56823.0,56822.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725420411334,0.00026418,56823.0,56822.0,0.96364887]
["bitfinex-derivatives","BTCF0:USTF0",1725420411541,0.00026418,56823.0,56822.0,1.56364887]
["bitfinex-derivatives","BTCF0:USTF0",1725420412130,0.00026418,56823.0,56822.0,3.06364887]
["bitfinex-derivatives","BTCF0:USTF0",1725420413644,0.00026418,56823.0,56822.0,3.79424887]
["bitfinex-derivatives","BTCF0:USTF0",1725420414542,0.00026418,56823.0,56822.0,3.07264887]
["bitfinex-derivatives","BTCF0:USTF0",1725420414737,0.00026418,56823.0,56822.0,3.79424887]
["bitfinex-derivatives","BTCF0:USTF0",1725420415036,0.00026418,56823.0,56822.0,3.88925179]
["bitfinex-derivatives","BTCF0:USTF0",1725420415842,0.00026418,56823.0,56822.0,3.44124479]
["bitfinex-derivatives","BTCF0:USTF0",1725420416437,0.00026418,56823.0,56822.0,3.44125325]
["bitfinex-derivatives","BTCF0:USTF0",1725420416849,0.00026418,56823.0,56822.0,2.86289325]
["bitfinex-derivatives","BTCF0:USTF0",1725420418049,0.00026418,56823.0,56822.0,2.69968841]
["bitfinex-derivatives","BTCF0:USTF0",1725420420252,0.00026418,56823.0,56822.0,2.69868841]
["bitfinex-derivatives","BTCF0:USTF0",1725420421140,0.00026418,56823.0,56822.0,2.56460292]
["bitfinex-derivatives","BTCF0:USTF0",1725420422742,0.00026418,56823.0,56822.0,2.55660292]
["bitfinex-derivatives","BTCF0:USTF0",1725420422946,0.00026418,56823.0,56822.0,2.56460292]
["bitfinex-derivatives","BTCF0:USTF0",1725420423747,0.00026418,56823.0,56822.0,2.56760292]
["bitfinex-derivatives","BTCF0:USTF0",1725420424654,0.00026418,56823.0,56822.0,2.56460292]
["bitfinex-derivatives","BTCF0:USTF0",1725420427355,0.00026418,56823.0,56822.0,3.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1725420428953,1.0,56835.0,56831.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725420429145,1.13,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420429346,1.0,56835.0,56834.0,0.688788]
["bitfinex-derivatives","BTCF0:USTF0",1725420429546,1.09,56835.0,56834.0,0.327988]
["bitfinex-derivatives","BTCF0:USTF0",1725420430857,1.09,56835.0,56834.0,0.33488347]
["bitfinex-derivatives","BTCF0:USTF0",1725420431258,1.09,56835.0,56833.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725420431450,1.09,56835.0,56833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725420431653,1.09,56835.0,56831.0,0.32763559]
["bitfinex-derivatives","BTCF0:USTF0",1725420432146,1.09,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420433656,1.09,56835.0,56832.0,0.08766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420433958,1.09,56835.0,56832.0,0.18766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420434957,1.177988,56835.0,56832.0,0.18766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420435464,1.09,56835.0,56832.0,0.18766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420435662,1.09,56835.0,56833.0,0.13407926]
["bitfinex-derivatives","BTCF0:USTF0",1725420435862,1.09,56835.0,56832.0,0.18766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420436058,1.09,56835.0,56833.0,0.13407981]
["bitfinex-derivatives","BTCF0:USTF0",1725420436254,1.09,56835.0,56832.0,0.18766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420436654,1.09,56835.0,56833.0,0.08767972]
["bitfinex-derivatives","BTCF0:USTF0",1725420437562,1.09,56835.0,56834.0,0.08767972]
["bitfinex-derivatives","BTCF0:USTF0",1725420438468,1.09,56835.0,56832.0,0.27565148]
["bitfinex-derivatives","BTCF0:USTF0",1725420439057,0.08799,56833.0,56832.0,0.08766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420439254,0.21799,56833.0,56832.0,0.08766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420440865,0.13,56833.0,56832.0,0.08766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420441067,0.13,56833.0,56832.0,0.17565148]
["bitfinex-derivatives","BTCF0:USTF0",1725420443666,0.13,56833.0,56832.0,0.08766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420446575,0.21799,56833.0,56832.0,0.08766048]
["bitfinex-derivatives","BTCF0:USTF0",1725420448674,0.21799,56833.0,56830.0,0.20520701]
["bitfinex-derivatives","BTCF0:USTF0",1725420449171,0.087992,56832.0,56830.0,0.20520701]
["bitfinex-derivatives","BTCF0:USTF0",1725420449371,0.187992,56832.0,56830.0,0.20520701]
["bitfinex-derivatives","BTCF0:USTF0",1725420453573,0.187992,56832.0,56830.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1725420453574,0.087993,56831.0,56830.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1725420453775,0.197993,56831.0,56830.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1725420454576,0.197993,56831.0,56830.0,0.10600701]
["bitfinex-derivatives","BTCF0:USTF0",1725420455470,0.197993,56831.0,56830.0,0.20600701]
["bitfinex-derivatives","BTCF0:USTF0",1725420458677,0.197993,56831.0,56830.0,0.10600701]
["bitfinex-derivatives","BTCF0:USTF0",1725420459180,0.297993,56831.0,56830.0,0.10600701]
["bitfinex-derivatives","BTCF0:USTF0",1725420460286,0.197993,56831.0,56830.0,0.10600701]
["bitfinex-derivatives","BTCF0:USTF0",1725420460877,1.00176,56835.0,56830.0,0.20600701]
["bitfinex-derivatives","BTCF0:USTF0",1725420461085,1.11,56835.0,56831.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725420461390,1.197987,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420465490,1.197987,56835.0,56834.0,0.08847987]
["bitfinex-derivatives","BTCF0:USTF0",1725420465683,1.197987,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420466485,1.11,56835.0,56834.0,0.08847987]
["bitfinex-derivatives","BTCF0:USTF0",1725420466779,1.11,56835.0,56834.0,0.22256538]
["bitfinex-derivatives","BTCF0:USTF0",1725420466983,1.11,56835.0,56834.0,0.31055338]
["bitfinex-derivatives","BTCF0:USTF0",1725420468288,1.11,56835.0,56834.0,0.17646787]
["bitfinex-derivatives","BTCF0:USTF0",1725420468498,1.11,56835.0,56834.0,0.31055365]
["bitfinex-derivatives","BTCF0:USTF0",1725420470389,1.11,56835.0,56834.0,0.22287378]
["bitfinex-derivatives","BTCF0:USTF0",1725420470586,1.11,56835.0,56834.0,0.31059666]
["bitfinex-derivatives","BTCF0:USTF0",1725420471287,1.11,56835.0,56834.0,0.22287378]
["bitfinex-derivatives","BTCF0:USTF0",1725420479086,1.688787,56835.0,56834.0,0.13488578]
["bitfinex-derivatives","BTCF0:USTF0",1725420479295,1.688787,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420479597,1.432487,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420481103,1.532487,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420481894,1.893287,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420482103,3.021127,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420482894,2.891127,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420483092,3.001127,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420483402,2.800627,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420483695,1.562787,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420484298,1.4748,56835.0,56834.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725420485797,1.4708,56835.0,56834.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725420486105,1.115,56835.0,56834.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725420487195,1.005,56835.0,56834.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725420487501,1.045,56835.0,56834.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725420487694,1.005,56835.0,56834.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725420488301,1.005,56835.0,56834.0,1.688788]
["bitfinex-derivatives","BTCF0:USTF0",1725420489201,0.95598527,56835.0,56834.0,1.82285688]
["bitfinex-derivatives","BTCF0:USTF0",1725420489506,0.95998527,56835.0,56834.0,1.92802291]
["bitfinex-derivatives","BTCF0:USTF0",1725420490404,0.95130527,56835.0,56834.0,1.82285688]
["bitfinex-derivatives","BTCF0:USTF0",1725420490605,0.95130527,56835.0,56834.0,2.34682692]
["bitfinex-derivatives","BTCF0:USTF0",1725420490807,0.95130527,56835.0,56834.0,2.35575107]
["bitfinex-derivatives","BTCF0:USTF0",1725420491206,0.95130527,56835.0,56834.0,2.35575144]
["bitfinex-derivatives","BTCF0:USTF0",1725420491407,0.95130527,56835.0,56834.0,2.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1725420491706,0.95130527,56835.0,56834.0,2.19257241]
["bitfinex-derivatives","BTCF0:USTF0",1725420493107,0.88969024,56835.0,56834.0,2.19257241]
["bitfinex-derivatives","BTCF0:USTF0",1725420494609,0.88969024,56835.0,56834.0,2.29761853]
["bitfinex-derivatives","BTCF0:USTF0",1725420495001,0.88969024,56835.0,56834.0,2.19257241]
["bitfinex-derivatives","BTCF0:USTF0",1725420498507,0.88969024,56835.0,56834.0,2.2975806]
["bitfinex-derivatives","BTCF0:USTF0",1725420499805,0.88969024,56835.0,56834.0,2.19257241]
["bitfinex-derivatives","BTCF0:USTF0",1725420500208,0.88969024,56835.0,56834.0,2.2975806]
["bitfinex-derivatives","BTCF0:USTF0",1725420503118,0.88969024,56835.0,56834.0,2.1975806]
["bitfinex-derivatives","BTCF0:USTF0",1725420503319,0.88969024,56835.0,56834.0,2.2975806]
["bitfinex-derivatives","BTCF0:USTF0",1725420504918,0.88969024,56835.0,56834.0,2.19257241]
["bitfinex-derivatives","BTCF0:USTF0",1725420505712,0.98969024,56835.0,56834.0,0.59257241]
["bitfinex-derivatives","BTCF0:USTF0",1725420505913,0.98969024,56835.0,56834.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725420506113,0.98969024,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725420506312,0.98969024,56835.0,56834.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725420507010,2.57833024,56835.0,56832.0,0.08745866]
["bitfinex-derivatives","BTCF0:USTF0",1725420507210,1.54624817,56835.0,56834.0,0.05250647]
["bitfinex-derivatives","BTCF0:USTF0",1725420507407,1.45826117,56835.0,56832.0,0.13996513]
["bitfinex-derivatives","BTCF0:USTF0",1725420507613,0.18799,56833.0,56832.0,0.13996294]
["bitfinex-derivatives","BTCF0:USTF0",1725420507915,0.29799,56833.0,56832.0,0.13996294]
["bitfinex-derivatives","BTCF0:USTF0",1725420509334,1.42587,56833.0,56832.0,0.13996294]
["bitfinex-derivatives","BTCF0:USTF0",1725420509519,0.19999,56833.0,56832.0,0.23996294]
["bitfinex-derivatives","BTCF0:USTF0",1725420510409,0.19899,56833.0,56832.0,0.23996294]
["bitfinex-derivatives","BTCF0:USTF0",1725420511223,0.19899,56833.0,56832.0,0.13996294]
["bitfinex-derivatives","BTCF0:USTF0",1725420512025,0.19799,56833.0,56832.0,0.13996294]
["bitfinex-derivatives","BTCF0:USTF0",1725420513217,0.19799,56833.0,56832.0,0.08745866]
["bitfinex-derivatives","BTCF0:USTF0",1725420519617,0.19799,56833.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725420520124,0.19799,56833.0,56830.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1725420520629,0.19799,56833.0,56831.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725420520820,0.19799,56833.0,56832.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725420522124,0.19799,56833.0,56830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420522428,0.11,56833.0,56832.0,0.187991]
["bitfinex-derivatives","BTCF0:USTF0",1725420522927,0.11,56833.0,56832.0,1.687991]
["bitfinex-derivatives","BTCF0:USTF0",1725420523630,0.11,56833.0,56832.0,1.587991]
["bitfinex-derivatives","BTCF0:USTF0",1725420530935,0.11,56833.0,56832.0,1.687991]
["bitfinex-derivatives","BTCF0:USTF0",1725420533332,1.24893024,56835.0,56834.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725420533528,1.37729024,56835.0,56834.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725420533730,1.01649024,56835.0,56834.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725420533927,1.01649024,56835.0,56834.0,0.17546431]
["bitfinex-derivatives","BTCF0:USTF0",1725420534333,1.01649024,56835.0,56834.0,0.27546431]
["bitfinex-derivatives","BTCF0:USTF0",1725420534638,1.01649024,56835.0,56834.0,0.27560258]
["bitfinex-derivatives","BTCF0:USTF0",1725420534835,1.01649024,56835.0,56834.0,0.32206462]
["bitfinex-derivatives","BTCF0:USTF0",1725420535732,1.01649024,56835.0,56834.0,0.40970438]
["bitfinex-derivatives","BTCF0:USTF0",1725420535934,1.01649024,56835.0,56834.0,0.22206462]
["bitfinex-derivatives","BTCF0:USTF0",1725420536129,1.01649024,56835.0,56834.0,0.40970432]
["bitfinex-derivatives","BTCF0:USTF0",1725420536434,1.01649024,56835.0,56834.0,0.40970742]
["bitfinex-derivatives","BTCF0:USTF0",1725420538530,1.01649024,56835.0,56834.0,0.32206772]
["bitfinex-derivatives","BTCF0:USTF0",1725420538941,1.01649024,56835.0,56834.0,0.41653633]
["bitfinex-derivatives","BTCF0:USTF0",1725420539440,1.01649024,56835.0,56834.0,0.28245661]
["bitfinex-derivatives","BTCF0:USTF0",1725420540040,1.01649024,56835.0,56834.0,0.32892312]
["bitfinex-derivatives","BTCF0:USTF0",1725420540241,1.01649024,56835.0,56834.0,0.41653781]
["bitfinex-derivatives","BTCF0:USTF0",1725420540440,1.01649024,56835.0,56834.0,0.41653785]
["bitfinex-derivatives","BTCF0:USTF0",1725420540633,1.01649024,56835.0,56834.0,0.41653886]
["bitfinex-derivatives","BTCF0:USTF0",1725420540834,1.01649024,56835.0,56834.0,0.41653725]
["bitfinex-derivatives","BTCF0:USTF0",1725420541740,1.01649024,56835.0,56834.0,0.28245768]
["bitfinex-derivatives","BTCF0:USTF0",1725420543233,1.01649024,56835.0,56834.0,0.41653689]
["bitfinex-derivatives","BTCF0:USTF0",1725420543639,1.01649024,56835.0,56834.0,0.3289222]
["bitfinex-derivatives","BTCF0:USTF0",1725420544038,1.01649024,56835.0,56834.0,0.09447741]
["bitfinex-derivatives","BTCF0:USTF0",1725420544340,1.01649024,56835.0,56834.0,0.00685499]
["bitfinex-derivatives","BTCF0:USTF0",1725420544341,1.02343036,56835.0,56834.0,0.00685499]
["bitfinex-derivatives","BTCF0:USTF0",1725420544544,1.11141736,56835.0,56833.0,0.08762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420544737,1.11141736,56835.0,56834.0,0.08762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420544937,1.11141736,56835.0,56834.0,0.22170432]
["bitfinex-derivatives","BTCF0:USTF0",1725420545434,1.11141736,56835.0,56834.0,0.32170432]
["bitfinex-derivatives","BTCF0:USTF0",1725420545831,1.11141736,56835.0,56834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420546045,0.087988,56834.0,56831.0,0.18762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420546251,0.217988,56834.0,56832.0,0.22170973]
["bitfinex-derivatives","BTCF0:USTF0",1725420546543,0.217988,56834.0,56832.0,0.08762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420546935,0.217988,56834.0,56833.0,0.22170291]
["bitfinex-derivatives","BTCF0:USTF0",1725420548342,0.217988,56834.0,56832.0,0.08762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420548544,0.217988,56834.0,56831.0,0.10668186]
["bitfinex-derivatives","BTCF0:USTF0",1725420548545,0.217988,56834.0,56833.0,0.08762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420549042,0.217988,56834.0,56832.0,0.08762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420549239,0.217988,56834.0,56831.0,0.10668186]
["bitfinex-derivatives","BTCF0:USTF0",1725420549240,0.217988,56834.0,56833.0,0.08762242]
["bitfinex-derivatives","BTCF0:USTF0",1725420550837,0.217988,56834.0,56831.0,0.10668186]
["bitfinex-derivatives","BTCF0:USTF0",1725420551065,0.0004,56832.0,56831.0,0.10668186]
["bitfinex-derivatives","BTCF0:USTF0",1725420551249,0.1304,56832.0,56831.0,0.10668186]
["bitfinex-derivatives","BTCF0:USTF0",1725420551636,0.08638058,56832.0,56831.0,0.10668186]
["bitfinex-derivatives","BTCF0:USTF0",1725420552445,0.08638058,56832.0,56831.0,0.24076628]
["bitfinex-derivatives","BTCF0:USTF0",1725420554745,0.08,56832.0,56831.0,0.24076628]
["bitfinex-derivatives","BTCF0:USTF0",1725420560139,0.08,56832.0,56831.0,1.74076628]
["bitfinex-derivatives","BTCF0:USTF0",1725420560340,0.087988,56834.0,56831.0,1.74076628]
["bitfinex-derivatives","BTCF0:USTF0",1725420560541,0.197988,56834.0,56832.0,0.13408459]
["bitfinex-derivatives","BTCF0:USTF0",1725420560750,0.197988,56834.0,56831.0,1.60668186]
["bitfinex-derivatives","BTCF0:USTF0",1725420560751,0.197988,56834.0,56833.0,0.13448459]
["bitfinex-derivatives","BTCF0:USTF0",1725420563742,0.11,56834.0,56833.0,0.22217084]
["bitfinex-derivatives","BTCF0:USTF0",1725420565045,0.11,56834.0,56833.0,0.13448459]
["bitfinex-derivatives","BTCF0:USTF0",1725420566546,0.11,56834.0,56833.0,0.22216968]
["bitfinex-derivatives","BTCF0:USTF0",1725420566747,0.11,56834.0,56833.0,0.13448459]
["bitfinex-derivatives","BTCF0:USTF0",1725420567354,0.07,56834.0,56833.0,0.222474]
["bitfinex-derivatives","BTCF0:USTF0",1725420568850,0.061,56834.0,56833.0,0.222474]
["bitfinex-derivatives","BTCF0:USTF0",1725420569252,0.061,56834.0,56833.0,0.23123477]
["bitfinex-derivatives","BTCF0:USTF0",1725420569756,0.061,56834.0,56833.0,0.33644874]
["bitfinex-derivatives","BTCF0:USTF0",1725420569956,0.05238,56834.0,56833.0,0.32768797]
["bitfinex-derivatives","BTCF0:USTF0",1725420570355,0.05238,56834.0,56833.0,0.33636951]
["bitfinex-derivatives","BTCF0:USTF0",1725420570956,0.88813024,56835.0,56834.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725420571161,0.88649024,56835.0,56834.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1725420571555,0.87770024,56835.0,56834.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1725420571756,0.87770024,56835.0,56834.0,0.19732983]
["bitfinex-derivatives","BTCF0:USTF0",1725420573161,0.87770024,56835.0,56834.0,0.32246158]
["bitfinex-derivatives","BTCF0:USTF0",1725420573162,0.86897024,56835.0,56834.0,0.32246158]
["bitfinex-derivatives","BTCF0:USTF0",1725420573464,0.86897024,56835.0,56834.0,0.33114624]
["bitfinex-derivatives","BTCF0:USTF0",1725420573658,0.86012024,56835.0,56834.0,0.53613716]
["bitfinex-derivatives","BTCF0:USTF0",1725420574055,0.85123024,56835.0,56834.0,2.03613716]
["bitfinex-derivatives","BTCF0:USTF0",1725420574459,0.85123024,56835.0,56834.0,2.0449082]
["bitfinex-derivatives","BTCF0:USTF0",1725420575559,0.85123024,56835.0,56834.0,1.9449082]
["bitfinex-derivatives","BTCF0:USTF0",1725420575862,0.85123024,56835.0,56834.0,2.0449082]
["bitfinex-derivatives","BTCF0:USTF0",1725420576366,0.85123024,56835.0,56834.0,2.04490363]
["bitfinex-derivatives","BTCF0:USTF0",1725420576763,0.85123024,56835.0,56834.0,1.88172723]
["bitfinex-derivatives","BTCF0:USTF0",1725420579165,0.85123024,56835.0,56834.0,1.78172723]
["bitfinex-derivatives","BTCF0:USTF0",1725420579561,0.85123024,56835.0,56834.0,1.88172723]
["bitfinex-derivatives","BTCF0:USTF0",1725420580065,0.85123024,56835.0,56834.0,1.74765904]
["bitfinex-derivatives","BTCF0:USTF0",1725420581073,0.85123024,56835.0,56834.0,2.10845904]
["bitfinex-derivatives","BTCF0:USTF0",1725420581868,0.85123024,56835.0,56834.0,2.24252079]
["bitfinex-derivatives","BTCF0:USTF0",1725420586180,0.85123024,56835.0,56834.0,2.10845904]
["bitfinex-derivatives","BTCF0:USTF0",1725420587084,0.85123024,56835.0,56834.0,2.24252059]
["bitfinex-derivatives","BTCF0:USTF0",1725420588385,0.84263024,56835.0,56834.0,2.23374955]
["bitfinex-derivatives","BTCF0:USTF0",1725420588586,0.84263024,56835.0,56834.0,2.2424793]
["bitfinex-derivatives","BTCF0:USTF0",1725420591997,0.84263024,56835.0,56834.0,2.34744961]
["bitfinex-derivatives","BTCF0:USTF0",1725420592490,0.84263024,56835.0,56834.0,2.2424793]
["bitfinex-derivatives","BTCF0:USTF0",1725420593395,0.84263024,56835.0,56834.0,2.34748259]
["bitfinex-derivatives","BTCF0:USTF0",1725420593593,0.84263024,56835.0,56834.0,2.2424793]
["bitfinex-derivatives","BTCF0:USTF0",1725420594088,0.84263024,56835.0,56834.0,1.8816793]
["bitfinex-derivatives","BTCF0:USTF0",1725420594295,0.84263024,56835.0,56834.0,2.6032793]
["bitfinex-derivatives","BTCF0:USTF0",1725420594495,0.84263024,56835.0,56834.0,2.7082954]
["bitfinex-derivatives","BTCF0:USTF0",1725420594794,0.84263024,56835.0,56834.0,2.6032793]
["bitfinex-derivatives","BTCF0:USTF0",1725420596786,0.79861991,56835.0,56834.0,2.46921775]
["bitfinex-derivatives","BTCF0:USTF0",1725420597096,0.79861991,56835.0,56834.0,2.36921775]
["bitfinex-derivatives","BTCF0:USTF0",1725420597392,0.79861991,56835.0,56834.0,2.41871775]
["bitfinex-derivatives","BTCF0:USTF0",1725420598493,0.79861991,56835.0,56834.0,2.58188658]
["bitfinex-derivatives","BTCF0:USTF0",1725420599687,0.79861991,56835.0,56834.0,2.71594207]
["bitfinex-derivatives","BTCF0:USTF0",1725420600299,0.79861991,56835.0,56834.0,2.61594207]
["bitfinex-derivatives","BTCF0:USTF0",1725420600597,0.79861991,56835.0,56834.0,2.65789396]
["bitfinex-derivatives","BTCF0:USTF0",1725420600787,0.79861991,56835.0,56834.0,2.55277324]
["bitfinex-derivatives","BTCF0:USTF0",1725420602990,0.79861991,56835.0,56834.0,2.55789396]
["bitfinex-derivatives","BTCF0:USTF0",1725420603194,0.79861991,56835.0,56834.0,2.65789396]
["bitfinex-derivatives","BTCF0:USTF0",1725420604587,0.79861991,56835.0,56834.0,2.55277324]
["bitfinex-derivatives","BTCF0:USTF0",1725420607003,0.79861991,56835.0,56834.0,2.41871775]
["bitfinex-derivatives","BTCF0:USTF0",1725420608197,0.79861991,56835.0,56834.0,2.31871775]
["bitfinex-derivatives","BTCF0:USTF0",1725420608405,0.79861991,56835.0,56834.0,2.41871775]
["bitfinex-derivatives","BTCF0:USTF0",1725420608888,0.79861991,56835.0,56834.0,2.55278251]
["bitfinex-derivatives","BTCF0:USTF0",1725420611898,0.79861991,56835.0,56834.0,2.45278251]
["bitfinex-derivatives","BTCF0:USTF0",1725420612201,0.79861991,56835.0,56834.0,2.55278251]
["bitfinex-derivatives","BTCF0:USTF0",1725420619900,0.79861991,56835.0,56834.0,2.46479451]
["bitfinex-derivatives","BTCF0:USTF0",1725420620099,0.79861991,56835.0,56834.0,2.56114834]
["bitfinex-derivatives","BTCF0:USTF0",1725420620100,0.90861991,56835.0,56834.0,2.56114834]
["bitfinex-derivatives","BTCF0:USTF0",1725420623097,0.79861991,56835.0,56834.0,2.45606476]
["bitfinex-derivatives","BTCF0:USTF0",1725420623699,0.84861991,56835.0,56834.0,2.45606476]
["bitfinex-derivatives","BTCF0:USTF0",1725420624300,0.82861991,56835.0,56834.0,2.45606476]
["bitfinex-derivatives","BTCF0:USTF0",1725420624602,0.79861991,56835.0,56834.0,2.45606476]
["bitfinex-derivatives","BTCF0:USTF0",1725420624805,0.82861991,56835.0,56834.0,2.45606476]
["bitfinex-derivatives","BTCF0:USTF0",1725420625108,0.79861991,56835.0,56834.0,2.45606476]
["bitfinex-derivatives","BTCF0:USTF0",1725420625307,0.88861991,56835.0,56834.0,2.45606476]
["bitfinex-derivatives","BTCF0:USTF0",1725420630810,0.88861991,56835.0,56834.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1725420631805,0.97660691,56835.0,56834.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725420632007,1.16459391,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420632608,1.07660691,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420633013,2.29911763,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420633327,0.087994,56830.0,56829.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420633615,0.418394,56830.0,56829.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420633819,1.546274,56830.0,56829.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420634203,1.995068,56830.0,56829.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420638616,0.087996,56829.0,56824.0,0.0524434]
["bitfinex-derivatives","BTCF0:USTF0",1725420638821,0.088004,56824.0,56823.0,0.0524434]
["bitfinex-derivatives","BTCF0:USTF0",1725420639010,0.088005,56823.0,56822.0,0.12246134]
["bitfinex-derivatives","BTCF0:USTF0",1725420639212,0.088005,56823.0,56822.0,0.07001794]
["bitfinex-derivatives","BTCF0:USTF0",1725420639213,0.736365,56823.0,56822.0,0.07001794]
["bitfinex-derivatives","BTCF0:USTF0",1725420639520,1.335965,56823.0,56822.0,0.07001794]
["bitfinex-derivatives","BTCF0:USTF0",1725420640111,1.24796,56823.0,56822.0,0.05241496]
["bitfinex-derivatives","BTCF0:USTF0",1725420640520,0.088007,56822.0,56821.0,0.05241496]
["bitfinex-derivatives","BTCF0:USTF0",1725420640720,0.088011,56819.0,56818.0,0.07674381]
["bitfinex-derivatives","BTCF0:USTF0",1725420640907,0.188411,56819.0,56818.0,0.07674381]
["bitfinex-derivatives","BTCF0:USTF0",1725420641111,0.118011,56819.0,56818.0,0.07674381]
["bitfinex-derivatives","BTCF0:USTF0",1725420641311,0.118011,56819.0,56818.0,0.00686968]
["bitfinex-derivatives","BTCF0:USTF0",1725420641519,0.118011,56819.0,56817.0,0.17013808]
["bitfinex-derivatives","BTCF0:USTF0",1725420641916,0.0004,56818.0,56817.0,0.17013808]
["bitfinex-derivatives","BTCF0:USTF0",1725420642117,0.11,56818.0,56817.0,0.17703222]
["bitfinex-derivatives","BTCF0:USTF0",1725420645122,0.11,56818.0,56817.0,0.10715809]
["bitfinex-derivatives","BTCF0:USTF0",1725420646824,0.088005,56824.0,56817.0,0.19517309]
["bitfinex-derivatives","BTCF0:USTF0",1725420647019,0.208005,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420648033,0.208005,56824.0,56823.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1725420651322,0.308005,56824.0,56823.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1725420653832,0.308005,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420656019,0.208005,56824.0,56823.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725420656220,0.00026395,56828.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725420656729,0.00026395,56828.0,56827.0,1.588399]
["bitfinex-derivatives","BTCF0:USTF0",1725420657123,0.8545,56834.0,56827.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725420657323,0.80037991,56835.0,56833.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725420657529,0.79861991,56835.0,56834.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1725420657728,0.79861991,56835.0,56834.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725420660431,0.79861991,56835.0,56834.0,0.24412222]
["bitfinex-derivatives","BTCF0:USTF0",1725420661231,0.79861991,56835.0,56834.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725420662029,0.79861991,56835.0,56834.0,0.1636871]
["bitfinex-derivatives","BTCF0:USTF0",1725420662221,0.79861991,56835.0,56834.0,0.2516751]
["bitfinex-derivatives","BTCF0:USTF0",1725420663934,0.82861991,56835.0,56834.0,0.1636871]
["bitfinex-derivatives","BTCF0:USTF0",1725420664532,0.82861991,56835.0,56833.0,0.44862222]
["bitfinex-derivatives","BTCF0:USTF0",1725420664939,0.0004,56834.0,56833.0,0.44862222]
["bitfinex-derivatives","BTCF0:USTF0",1725420665236,0.1104,56834.0,56833.0,0.44862222]
["bitfinex-derivatives","BTCF0:USTF0",1725420665627,0.1104,56834.0,56833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725420665826,0.198388,56834.0,56833.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725420666031,0.198388,56834.0,56833.0,0.3681238]
["bitfinex-derivatives","BTCF0:USTF0",1725420666236,0.0004,56834.0,56833.0,0.4681238]
["bitfinex-derivatives","BTCF0:USTF0",1725420666434,0.0504,56834.0,56833.0,0.4681238]
["bitfinex-derivatives","BTCF0:USTF0",1725420666636,0.0004,56834.0,56833.0,0.4681238]
["bitfinex-derivatives","BTCF0:USTF0",1725420666837,0.0804,56834.0,56833.0,0.4681238]
["bitfinex-derivatives","BTCF0:USTF0",1725420670335,0.0004,56834.0,56833.0,0.5561138]
["bitfinex-derivatives","BTCF0:USTF0",1725420672344,0.0004,56834.0,56833.0,0.62598207]
["bitfinex-derivatives","BTCF0:USTF0",1725420673029,0.0004,56834.0,56833.0,0.5561138]
["bitfinex-derivatives","BTCF0:USTF0",1725420674235,0.0004,56834.0,56833.0,0.3681238]
["bitfinex-derivatives","BTCF0:USTF0",1725420674538,0.0604,56834.0,56833.0,0.1073238]
["bitfinex-derivatives","BTCF0:USTF0",1725420676443,0.0604,56834.0,56833.0,0.0073238]
["bitfinex-derivatives","BTCF0:USTF0",1725420677343,0.0604,56834.0,56833.0,0.1073238]
["bitfinex-derivatives","BTCF0:USTF0",1725420677547,0.148388,56834.0,56833.0,0.1073238]
["bitfinex-derivatives","BTCF0:USTF0",1725420679737,0.248388,56834.0,56833.0,0.07029799]
["bitfinex-derivatives","BTCF0:USTF0",1725420679948,0.248388,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420681237,0.776228,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420681646,0.776228,56834.0,56833.0,0.05285582]
["bitfinex-derivatives","BTCF0:USTF0",1725420681848,1.464216,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420683444,1.464216,56834.0,56833.0,0.05285582]
["bitfinex-derivatives","BTCF0:USTF0",1725420683639,1.464216,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420684040,1.604216,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420684345,0.476376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420684751,0.476376,56834.0,56833.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725420685640,0.476376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420686248,0.236376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420688456,0.236376,56834.0,56833.0,0.07042549]
["bitfinex-derivatives","BTCF0:USTF0",1725420688651,0.236376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420689358,0.476376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420693559,0.236376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420699264,0.236376,56834.0,56833.0,0.07044587]
["bitfinex-derivatives","BTCF0:USTF0",1725420699563,0.476376,56834.0,56833.0,0.07044587]
["bitfinex-derivatives","BTCF0:USTF0",1725420699953,0.476376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420700868,2.055016,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420701164,0.087996,56829.0,56827.0,0.05255671]
["bitfinex-derivatives","BTCF0:USTF0",1725420701361,0.6012,56828.0,56826.0,0.05255671]
["bitfinex-derivatives","BTCF0:USTF0",1725420701567,0.699197,56828.0,56827.0,0.05255671]
["bitfinex-derivatives","BTCF0:USTF0",1725420701772,0.787194,56828.0,56827.0,0.05255671]
["bitfinex-derivatives","BTCF0:USTF0",1725420703461,1.315114,56828.0,56827.0,0.05255671]
["bitfinex-derivatives","BTCF0:USTF0",1725420703857,2.155114,56828.0,56827.0,0.05255671]
["bitfinex-derivatives","BTCF0:USTF0",1725420704062,0.176008,56824.0,56823.0,0.07006896]
["bitfinex-derivatives","BTCF0:USTF0",1725420704365,0.386408,56824.0,56823.0,0.07006896]
["bitfinex-derivatives","BTCF0:USTF0",1725420705083,0.088005,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420705377,0.198405,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420705568,1.326365,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420705774,1.95687,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420709484,0.42309097,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420710181,0.33508597,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420712482,0.328405,56823.0,56822.0,0.10026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420712686,0.328405,56823.0,56822.0,0.20526395]
["bitfinex-derivatives","BTCF0:USTF0",1725420713181,0.328405,56823.0,56822.0,0.10526395]
["bitfinex-derivatives","BTCF0:USTF0",1725420713688,0.328405,56823.0,56822.0,0.11211803]
["bitfinex-derivatives","BTCF0:USTF0",1725420714476,0.328405,56823.0,56822.0,0.10526395]
["bitfinex-derivatives","BTCF0:USTF0",1725420715086,0.328405,56823.0,56822.0,0.20526395]
["bitfinex-derivatives","BTCF0:USTF0",1725420715287,0.0004,56823.0,56822.0,0.20526395]
["bitfinex-derivatives","BTCF0:USTF0",1725420715490,0.0004,56823.0,56822.0,0.29327095]
["bitfinex-derivatives","BTCF0:USTF0",1725420716989,0.0004,56823.0,56822.0,1.42123095]
["bitfinex-derivatives","BTCF0:USTF0",1725420717489,0.0004,56823.0,56822.0,2.92123095]
["bitfinex-derivatives","BTCF0:USTF0",1725420718078,0.0004,56823.0,56822.0,3.06123095]
["bitfinex-derivatives","BTCF0:USTF0",1725420719489,0.0004,56823.0,56822.0,2.46123095]
["bitfinex-derivatives","BTCF0:USTF0",1725420720791,0.0004,56823.0,56822.0,3.06123095]
["bitfinex-derivatives","BTCF0:USTF0",1725420724685,0.00066395,56828.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725420724879,0.00066395,56828.0,56827.0,0.689199]
["bitfinex-derivatives","BTCF0:USTF0",1725420725079,0.00066395,56828.0,56827.0,1.217119]
["bitfinex-derivatives","BTCF0:USTF0",1725420725279,0.00066395,56828.0,56827.0,2.717119]
["bitfinex-derivatives","BTCF0:USTF0",1725420725780,0.00026395,56828.0,56827.0,2.717119]
["bitfinex-derivatives","BTCF0:USTF0",1725420728093,0.00026395,56828.0,56827.0,2.189199]
["bitfinex-derivatives","BTCF0:USTF0",1725420729987,0.087981,56839.0,56831.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725420730188,0.91941991,56835.0,56834.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420736100,0.91941991,56835.0,56834.0,0.31031954]
["bitfinex-derivatives","BTCF0:USTF0",1725420736289,0.91941991,56835.0,56834.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420737893,0.91941991,56835.0,56834.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420751403,0.91941991,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420751597,0.91941991,56835.0,56831.0,0.00692801]
["bitfinex-derivatives","BTCF0:USTF0",1725420751598,0.087991,56832.0,56831.0,0.10692801]
["bitfinex-derivatives","BTCF0:USTF0",1725420751899,0.197991,56832.0,56831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420752602,0.658791,56832.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420752810,0.087997,56828.0,56827.0,0.00677287]
["bitfinex-derivatives","BTCF0:USTF0",1725420753010,0.307997,56828.0,56827.0,0.00677287]
["bitfinex-derivatives","BTCF0:USTF0",1725420753701,0.088001,56826.0,56825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420753902,0.208001,56826.0,56825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420754104,0.22,56826.0,56823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725420755107,0.308001,56826.0,56825.0,0.07020138]
["bitfinex-derivatives","BTCF0:USTF0",1725420755912,0.31486473,56826.0,56825.0,0.07020138]
["bitfinex-derivatives","BTCF0:USTF0",1725420759316,0.31526473,56826.0,56825.0,0.07020138]
["bitfinex-derivatives","BTCF0:USTF0",1725420760117,0.31526473,56826.0,56823.0,0.05261065]
["bitfinex-derivatives","BTCF0:USTF0",1725420760318,0.1004,56824.0,56823.0,0.05261065]
["bitfinex-derivatives","BTCF0:USTF0",1725420760518,0.2004,56824.0,56823.0,0.05261065]
["bitfinex-derivatives","BTCF0:USTF0",1725420760917,0.72836,56824.0,56823.0,0.05261065]
["bitfinex-derivatives","BTCF0:USTF0",1725420761214,0.088005,56823.0,56822.0,0.05287703]
["bitfinex-derivatives","BTCF0:USTF0",1725420761409,0.249505,56823.0,56822.0,0.05287703]
["bitfinex-derivatives","BTCF0:USTF0",1725420761610,0.33751,56823.0,56822.0,0.05287703]
["bitfinex-derivatives","BTCF0:USTF0",1725420761811,1.59547,56823.0,56822.0,0.05287703]
["bitfinex-derivatives","BTCF0:USTF0",1725420762711,1.59547,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420764523,0.99547,56823.0,56822.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420765120,0.99547,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420765121,2.044275,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420765317,2.898775,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420770021,2.370815,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420770327,2.898775,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420771716,2.21077,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420772120,2.81077,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420773112,2.21077,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420773314,2.15967,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420773620,2.75967,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420773816,2.15967,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420774024,1.63171,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420774225,1.413705,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420774421,1.152905,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420775626,1.262905,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420776527,0.408405,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420779628,0.769205,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420783025,0.85721,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420790135,0.669205,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420790322,0.559205,56823.0,56822.0,0.25480095]
["bitfinex-derivatives","BTCF0:USTF0",1725420792134,0.0004,56823.0,56822.0,0.25480095]
["bitfinex-derivatives","BTCF0:USTF0",1725420792434,0.0004,56823.0,56822.0,0.34280795]
["bitfinex-derivatives","BTCF0:USTF0",1725420792634,0.00017329,56828.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725420792834,0.06017329,56828.0,56827.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1725420793328,0.13017329,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420793527,0.21817029,56828.0,56827.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420793731,0.21817029,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420796337,0.22501189,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420799538,0.21817029,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420802839,0.27817029,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420804335,0.21817029,56828.0,56827.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420805042,0.21817029,56828.0,56827.0,0.17042575]
["bitfinex-derivatives","BTCF0:USTF0",1725420805242,0.21817029,56828.0,56827.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725420806042,0.13017329,56828.0,56827.0,0.25842475]
["bitfinex-derivatives","BTCF0:USTF0",1725420806233,0.13017329,56828.0,56827.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1725420806734,0.13717329,56828.0,56827.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1725420806939,0.13717329,56828.0,56827.0,0.25943642]
["bitfinex-derivatives","BTCF0:USTF0",1725420807143,0.13717329,56828.0,56827.0,0.25943531]
["bitfinex-derivatives","BTCF0:USTF0",1725420808635,0.13717329,56828.0,56827.0,0.17143631]
["bitfinex-derivatives","BTCF0:USTF0",1725420808845,0.13717329,56828.0,56827.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725420809037,0.22517029,56828.0,56827.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725420814059,0.22517029,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420814358,0.32517029,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420816855,0.51316729,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420817054,0.41316729,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420818463,0.54316729,56828.0,56827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420819364,0.088005,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420819553,0.659205,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420820759,0.74721,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420820961,0.75021,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420821375,0.87021,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420822662,0.87021,56823.0,56822.0,0.05361524]
["bitfinex-derivatives","BTCF0:USTF0",1725420824572,0.87709072,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420826064,0.77709072,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420826268,0.562205,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420827961,0.201405,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420828664,0.1134,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420828874,0.0934,56823.0,56822.0,0.44980795]
["bitfinex-derivatives","BTCF0:USTF0",1725420829174,0.0934,56823.0,56822.0,0.36180095]
["bitfinex-derivatives","BTCF0:USTF0",1725420829371,0.0934,56823.0,56822.0,1.86180095]
["bitfinex-derivatives","BTCF0:USTF0",1725420831873,0.0934,56823.0,56822.0,1.50100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420832776,0.181405,56823.0,56822.0,1.50100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420833367,0.181405,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420833567,0.181405,56823.0,56822.0,0.07112358]
["bitfinex-derivatives","BTCF0:USTF0",1725420836778,0.08482,56823.0,56822.0,0.51993058]
["bitfinex-derivatives","BTCF0:USTF0",1725420837083,0.00017329,56828.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725420837271,0.04017329,56828.0,56827.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1725420838673,0.04117329,56828.0,56827.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1725420840284,0.04117329,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420841889,0.04117329,56828.0,56827.0,0.0959572]
["bitfinex-derivatives","BTCF0:USTF0",1725420842083,0.04117329,56828.0,56827.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725420843888,0.22917029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420844890,0.31716729,56828.0,56827.0,0.05359561]
["bitfinex-derivatives","BTCF0:USTF0",1725420845096,0.31716729,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420847786,0.32385599,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420847999,0.58945599,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420851689,0.41385599,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420851894,0.13585899,56828.0,56827.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725420853801,0.13585899,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420855493,0.12917029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420855995,0.04117329,56828.0,56827.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725420857893,0.25917029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420858294,0.61997029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420858800,0.25917029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420862794,0.61997029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420865796,0.61997029,56828.0,56827.0,0.05360583]
["bitfinex-derivatives","BTCF0:USTF0",1725420867304,0.61997029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420868803,0.25917029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420869196,0.04117329,56828.0,56827.0,0.328999]
["bitfinex-derivatives","BTCF0:USTF0",1725420872004,0.25917029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420872207,0.61997029,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420874099,0.70796729,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420874305,0.088005,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420874603,0.308405,56823.0,56822.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725420875509,0.208405,56823.0,56822.0,0.10000095]
["bitfinex-derivatives","BTCF0:USTF0",1725420875907,0.209405,56823.0,56822.0,0.10100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420878116,0.309405,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420886414,0.39741,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420890226,0.29741,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420896121,0.209405,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420896324,0.139405,56823.0,56822.0,0.05270095]
["bitfinex-derivatives","BTCF0:USTF0",1725420897814,0.139405,56823.0,56822.0,0.24070795]
["bitfinex-derivatives","BTCF0:USTF0",1725420898315,0.139405,56823.0,56822.0,0.37481627]
["bitfinex-derivatives","BTCF0:USTF0",1725420898519,0.139405,56823.0,56822.0,0.37481262]
["bitfinex-derivatives","BTCF0:USTF0",1725420898718,0.139405,56823.0,56822.0,0.24070795]
["bitfinex-derivatives","BTCF0:USTF0",1725420900519,0.199405,56823.0,56822.0,0.24070795]
["bitfinex-derivatives","BTCF0:USTF0",1725420900720,0.1114,56823.0,56822.0,0.24070795]
["bitfinex-derivatives","BTCF0:USTF0",1725420901428,0.1114,56823.0,56822.0,0.05270095]
["bitfinex-derivatives","BTCF0:USTF0",1725420901733,0.1114,56823.0,56822.0,0.15270095]
["bitfinex-derivatives","BTCF0:USTF0",1725420902522,0.2114,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420902731,0.38741,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420905734,0.74821,56823.0,56822.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725420906326,0.088011,56819.0,56818.0,0.05263113]
["bitfinex-derivatives","BTCF0:USTF0",1725420906532,0.408011,56819.0,56818.0,0.05263113]
["bitfinex-derivatives","BTCF0:USTF0",1725420906722,0.496022,56819.0,56818.0,0.05263113]
["bitfinex-derivatives","BTCF0:USTF0",1725420906928,0.496422,56819.0,56818.0,0.05263113]
["bitfinex-derivatives","BTCF0:USTF0",1725420907525,0.498422,56819.0,56818.0,0.05363113]
["bitfinex-derivatives","BTCF0:USTF0",1725420907728,0.1124,56819.0,56818.0,0.68163113]
["bitfinex-derivatives","BTCF0:USTF0",1725420908033,0.1,56840.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725420908225,0.0024,56834.0,56827.0,0.548799]
["bitfinex-derivatives","BTCF0:USTF0",1725420908426,0.0024,56834.0,56827.0,2.049199]
["bitfinex-derivatives","BTCF0:USTF0",1725420909021,0.0024,56834.0,56827.0,2.13691756]
["bitfinex-derivatives","BTCF0:USTF0",1725420909221,0.0024,56834.0,56827.0,2.1367027]
["bitfinex-derivatives","BTCF0:USTF0",1725420909839,0.0024,56834.0,56828.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725420910026,0.1224,56834.0,56833.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725420910535,0.1224,56834.0,56833.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725420911642,0.1364,56834.0,56833.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725420916454,0.1364,56834.0,56833.0,0.3468991]
["bitfinex-derivatives","BTCF0:USTF0",1725420916656,0.1364,56834.0,56833.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725420917248,0.0664,56834.0,56833.0,0.30130428]
["bitfinex-derivatives","BTCF0:USTF0",1725420923867,0.0664,56834.0,56833.0,0.38929428]
["bitfinex-derivatives","BTCF0:USTF0",1725420924574,0.0664,56834.0,56833.0,1.51713428]
["bitfinex-derivatives","BTCF0:USTF0",1725420924575,0.00675,56834.0,56833.0,1.51713428]
["bitfinex-derivatives","BTCF0:USTF0",1725420924869,0.00675,56834.0,56833.0,1.52589869]
["bitfinex-derivatives","BTCF0:USTF0",1725420925264,0.05060019,56835.0,56834.0,0.703816]
["bitfinex-derivatives","BTCF0:USTF0",1725420925470,0.05060019,56835.0,56834.0,0.71281369]
["bitfinex-derivatives","BTCF0:USTF0",1725420925655,0.00674721,56854.0,56834.0,0.71281369]
["bitfinex-derivatives","BTCF0:USTF0",1725420925656,0.140654,56857.0,56834.0,0.00899769]
["bitfinex-derivatives","BTCF0:USTF0",1725420925859,0.140654,56857.0,56833.0,0.54218428]
["bitfinex-derivatives","BTCF0:USTF0",1725420925860,0.43548611,56856.0,56855.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420926060,0.43548611,56856.0,56855.0,0.327956]
["bitfinex-derivatives","BTCF0:USTF0",1725420926263,0.43548611,56856.0,56855.0,0.378556]
["bitfinex-derivatives","BTCF0:USTF0",1725420927659,0.43548611,56856.0,56855.0,0.379556]
["bitfinex-derivatives","BTCF0:USTF0",1725420929063,0.26,56856.0,56855.0,0.38630892]
["bitfinex-derivatives","BTCF0:USTF0",1725420929671,0.4,56862.0,56861.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725420929966,0.0537,56872.0,56864.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725420930163,0.0537,56872.0,56861.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725420930164,0.24,56885.0,56869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420930365,0.4637,56883.0,56871.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725420930555,0.661612,56883.0,56882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420930759,1.189012,56883.0,56882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420930959,0.661612,56883.0,56882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420931154,0.551612,56883.0,56882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420931365,0.498812,56883.0,56882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420932472,0.498812,56883.0,56877.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725420932473,1.8883,56883.0,56877.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725420932670,0.6008,56878.0,56861.0,0.00690447]
["bitfinex-derivatives","BTCF0:USTF0",1725420932863,0.087939,56866.0,56857.0,0.14893547]
["bitfinex-derivatives","BTCF0:USTF0",1725420933062,0.3966,56865.0,56857.0,0.14681666]
["bitfinex-derivatives","BTCF0:USTF0",1725420933262,0.544541,56865.0,56857.0,0.14681666]
["bitfinex-derivatives","BTCF0:USTF0",1725420933571,0.087943,56864.0,56859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420933764,0.327943,56864.0,56859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420934265,0.1556,56865.0,56859.0,0.327949]
["bitfinex-derivatives","BTCF0:USTF0",1725420934466,0.1556,56865.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725420935261,0.2556,56865.0,56860.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725420937577,0.2566,56865.0,56860.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725420938072,0.087942,56864.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420938270,0.12,56864.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420938771,0.207942,56864.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420939676,0.447942,56864.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420940175,0.327946,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420940370,0.35,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420940579,0.05,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420941473,0.001,56864.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725420941673,0.12,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420941973,0.207942,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725420944178,0.207942,56864.0,56863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420945772,0.12,56864.0,56863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420948686,0.12,56864.0,56863.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725420952180,0.00026294,56867.0,56866.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725420952377,0.00026294,56867.0,56866.0,0.327939]
["bitfinex-derivatives","BTCF0:USTF0",1725420952682,0.00026294,56867.0,56866.0,0.855899]
["bitfinex-derivatives","BTCF0:USTF0",1725420953278,0.00026294,56867.0,56866.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725420953686,0.00026294,56867.0,56866.0,0.329339]
["bitfinex-derivatives","BTCF0:USTF0",1725420954076,0.05026294,56867.0,56866.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725420954577,0.08026294,56867.0,56866.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725420957380,0.00026294,56867.0,56866.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725420957590,0.00026294,56867.0,56866.0,0.329339]
["bitfinex-derivatives","BTCF0:USTF0",1725420959877,0.00026294,56867.0,56866.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725420960580,1.77449694,56867.0,56866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725420960780,0.087954,56856.0,56855.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725420960989,0.438354,56856.0,56855.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725420961286,0.626308,56856.0,56855.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725420961489,1.665994,56856.0,56842.0,0.05240275]
["bitfinex-derivatives","BTCF0:USTF0",1725420961691,0.689174,56843.0,56842.0,0.05240275]
["bitfinex-derivatives","BTCF0:USTF0",1725420961891,0.799174,56843.0,56842.0,0.05240275]
["bitfinex-derivatives","BTCF0:USTF0",1725420962186,1.356934,56843.0,56842.0,0.05240275]
["bitfinex-derivatives","BTCF0:USTF0",1725420962393,1.356934,56843.0,56828.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725420962394,0.087991,56832.0,56828.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725420962577,0.2394,56831.0,56825.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725420962884,0.3494,56831.0,56825.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725420963293,0.088007,56822.0,56820.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1725420963480,0.24,56818.0,56816.0,0.06988235]
["bitfinex-derivatives","BTCF0:USTF0",1725420963790,0.239,56817.0,56816.0,0.06988235]
["bitfinex-derivatives","BTCF0:USTF0",1725420963998,0.24,56817.0,56816.0,0.06988235]
["bitfinex-derivatives","BTCF0:USTF0",1725420965595,0.088013,56818.0,56816.0,0.06988235]
["bitfinex-derivatives","BTCF0:USTF0",1725420965791,0.24,56817.0,56816.0,0.06988235]
["bitfinex-derivatives","BTCF0:USTF0",1725420966305,0.245,56817.0,56816.0,0.06988235]
["bitfinex-derivatives","BTCF0:USTF0",1725420967309,0.005,56817.0,56816.0,0.06988235]
["bitfinex-derivatives","BTCF0:USTF0",1725420968897,0.005,56817.0,56812.0,0.00683952]
["bitfinex-derivatives","BTCF0:USTF0",1725420969099,0.0004,56813.0,56811.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420969301,0.24,56812.0,56811.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420969506,0.87844,56812.0,56811.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725420969802,0.088039,56801.0,56800.0,0.09145293]
["bitfinex-derivatives","BTCF0:USTF0",1725420970011,0.328439,56801.0,56800.0,0.08335293]
["bitfinex-derivatives","BTCF0:USTF0",1725420970306,0.328439,56801.0,56797.0,0.00672061]
["bitfinex-derivatives","BTCF0:USTF0",1725420970502,0.0004,56798.0,56797.0,0.00672061]
["bitfinex-derivatives","BTCF0:USTF0",1725420970708,0.0004,56798.0,56791.0,0.448854]
["bitfinex-derivatives","BTCF0:USTF0",1725420970910,0.2404,56798.0,56792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725420971099,0.24,56798.0,56792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725420971610,0.24,56798.0,56791.0,0.45553497]
["bitfinex-derivatives","BTCF0:USTF0",1725420971811,0.0004,56792.0,56791.0,0.45553497]
["bitfinex-derivatives","BTCF0:USTF0",1725420972227,0.0004,56792.0,56791.0,1.95553497]
["bitfinex-derivatives","BTCF0:USTF0",1725420975224,0.0604,56792.0,56791.0,1.86748097]
["bitfinex-derivatives","BTCF0:USTF0",1725420975422,0.148453,56792.0,56791.0,1.86748097]
["bitfinex-derivatives","BTCF0:USTF0",1725420975722,0.148453,56792.0,56791.0,0.37612156]
["bitfinex-derivatives","BTCF0:USTF0",1725420976716,0.148453,56792.0,56791.0,0.36748097]
["bitfinex-derivatives","BTCF0:USTF0",1725420977026,0.148453,56792.0,56791.0,0.37611979]
["bitfinex-derivatives","BTCF0:USTF0",1725420978720,0.0604,56792.0,56791.0,0.37611979]
["bitfinex-derivatives","BTCF0:USTF0",1725420980916,0.0604,56792.0,56791.0,0.46417479]
["bitfinex-derivatives","BTCF0:USTF0",1725420982222,0.0004,56792.0,56791.0,0.51437479]
["bitfinex-derivatives","BTCF0:USTF0",1725420982828,0.00026395,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725420983028,0.11026395,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725420984618,0.11026395,56800.0,56799.0,0.09533764]
["bitfinex-derivatives","BTCF0:USTF0",1725420986622,0.00026395,56800.0,56799.0,0.09533764]
["bitfinex-derivatives","BTCF0:USTF0",1725420987930,0.05026395,56800.0,56799.0,0.09533764]
["bitfinex-derivatives","BTCF0:USTF0",1725420988822,0.00026395,56800.0,56799.0,0.09533764]
["bitfinex-derivatives","BTCF0:USTF0",1725420989932,0.05026395,56800.0,56799.0,0.09533764]
["bitfinex-derivatives","BTCF0:USTF0",1725420990122,0.00026395,56800.0,56799.0,0.09533764]
["bitfinex-derivatives","BTCF0:USTF0",1725420990432,0.03026395,56800.0,56799.0,0.09533764]
["bitfinex-derivatives","BTCF0:USTF0",1725420994631,0.03826395,56800.0,56799.0,0.09633764]
["bitfinex-derivatives","BTCF0:USTF0",1725421002339,0.13,56800.0,56799.0,0.58622172]
["bitfinex-derivatives","BTCF0:USTF0",1725421003033,0.13,56800.0,56799.0,0.28876772]
["bitfinex-derivatives","BTCF0:USTF0",1725421003229,0.13,56800.0,56799.0,0.64449319]
["bitfinex-derivatives","BTCF0:USTF0",1725421004033,0.13,56800.0,56799.0,0.45206311]
["bitfinex-derivatives","BTCF0:USTF0",1725421004239,0.13,56800.0,56799.0,0.58622338]
["bitfinex-derivatives","BTCF0:USTF0",1725421004432,0.13,56800.0,56799.0,0.70918334]
["bitfinex-derivatives","BTCF0:USTF0",1725421004632,0.13,56800.0,56799.0,1.06998334]
["bitfinex-derivatives","BTCF0:USTF0",1725421004837,0.13,56800.0,56799.0,0.94702675]
["bitfinex-derivatives","BTCF0:USTF0",1725421006637,0.13,56800.0,56799.0,1.18702675]
["bitfinex-derivatives","BTCF0:USTF0",1725421006837,0.13,56800.0,56799.0,0.86043265]
["bitfinex-derivatives","BTCF0:USTF0",1725421007038,0.13,56800.0,56799.0,1.35027618]
["bitfinex-derivatives","BTCF0:USTF0",1725421008239,0.08829795,56805.0,56804.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725421008240,0.00026395,56805.0,56804.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725421008440,0.00026395,56805.0,56804.0,0.98626438]
["bitfinex-derivatives","BTCF0:USTF0",1725421008645,0.00026395,56805.0,56804.0,0.98666438]
["bitfinex-derivatives","BTCF0:USTF0",1725421008952,0.05026395,56805.0,56804.0,0.98666438]
["bitfinex-derivatives","BTCF0:USTF0",1725421009647,0.05026395,56805.0,56804.0,0.74666438]
["bitfinex-derivatives","BTCF0:USTF0",1725421011352,0.05026395,56805.0,56804.0,0.38586438]
["bitfinex-derivatives","BTCF0:USTF0",1725421011547,0.05626395,56805.0,56804.0,0.38686438]
["bitfinex-derivatives","BTCF0:USTF0",1725421013057,0.05626395,56805.0,56804.0,0.43566438]
["bitfinex-derivatives","BTCF0:USTF0",1725421013853,0.00626395,56805.0,56804.0,0.43566438]
["bitfinex-derivatives","BTCF0:USTF0",1725421014644,0.00626395,56805.0,56804.0,0.79646438]
["bitfinex-derivatives","BTCF0:USTF0",1725421014845,0.00626395,56805.0,56804.0,2.29646438]
["bitfinex-derivatives","BTCF0:USTF0",1725421016348,0.00626395,56805.0,56804.0,2.1331832]
["bitfinex-derivatives","BTCF0:USTF0",1725421017252,0.05626395,56805.0,56804.0,0.1355482]
["bitfinex-derivatives","BTCF0:USTF0",1725421017555,0.12626395,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421017851,0.26549695,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421018058,0.31539695,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421019158,1.44351695,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421019361,0.84351695,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421019551,1.44351695,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421020655,1.45043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421020954,0.85043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421021345,1.45043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421022058,0.85043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421022353,1.45043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421023656,0.85043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421023855,0.85043416,56805.0,56804.0,0.05408184]
["bitfinex-derivatives","BTCF0:USTF0",1725421024255,0.85043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421024457,0.85043416,56805.0,56804.0,0.05408184]
["bitfinex-derivatives","BTCF0:USTF0",1725421024858,0.85043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421025065,0.85043416,56805.0,56804.0,0.05408184]
["bitfinex-derivatives","BTCF0:USTF0",1725421025651,0.85043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421026061,0.85043416,56805.0,56804.0,0.05408184]
["bitfinex-derivatives","BTCF0:USTF0",1725421026452,0.85043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421027468,1.45043416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421028268,1.81123416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421029172,1.89926716,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725421030176,1.89926716,56805.0,56804.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421031482,1.29926716,56805.0,56804.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421032379,1.21123416,56805.0,56804.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421032972,1.29926716,56805.0,56804.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421033169,1.89926716,56805.0,56804.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421033571,0.52816,56804.0,56794.0,0.07019109]
["bitfinex-derivatives","BTCF0:USTF0",1725421033769,0.689249,56795.0,56794.0,0.07019109]
["bitfinex-derivatives","BTCF0:USTF0",1725421033969,0.939249,56795.0,56794.0,0.07019109]
["bitfinex-derivatives","BTCF0:USTF0",1725421034873,1.027298,56795.0,56794.0,0.07019109]
["bitfinex-derivatives","BTCF0:USTF0",1725421037182,0.088056,56790.0,56787.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421037382,0.448056,56790.0,56787.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421037580,0.448456,56790.0,56787.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421039180,0.578456,56790.0,56787.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421042179,0.578456,56790.0,56786.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421043579,0.939256,56790.0,56785.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421043776,0.939256,56790.0,56784.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421044176,0.939256,56790.0,56785.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421044377,2.155592,56790.0,56785.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421044583,2.304992,56790.0,56785.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421045182,2.255092,56790.0,56785.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421045381,2.155592,56790.0,56785.0,0.05258748]
["bitfinex-derivatives","BTCF0:USTF0",1725421045791,2.155592,56790.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725421045985,2.155592,56790.0,56784.0,0.0525677]
["bitfinex-derivatives","BTCF0:USTF0",1725421046388,0.088067,56783.0,56782.0,0.0525677]
["bitfinex-derivatives","BTCF0:USTF0",1725421046587,0.698867,56783.0,56782.0,0.0525677]
["bitfinex-derivatives","BTCF0:USTF0",1725421046780,0.699267,56783.0,56782.0,0.0525677]
["bitfinex-derivatives","BTCF0:USTF0",1725421047384,0.787334,56783.0,56782.0,0.0525677]
["bitfinex-derivatives","BTCF0:USTF0",1725421049285,0.176144,56780.0,56779.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725421049489,0.176144,56780.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421049490,0.088075,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421049693,0.41655,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421049986,0.41615,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421050497,1.54451,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421050792,0.94451,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421050985,1.54451,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421052385,0.94451,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421053185,0.328075,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421055492,0.688875,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421058094,0.77695,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421060104,1.90531,56778.0,56777.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725421060395,0.088092,56767.0,56766.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725421060600,0.438492,56767.0,56766.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725421062293,0.438492,56767.0,56763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725421062294,0.088097,56764.0,56763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725421062493,0.176196,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421062692,0.406596,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421062996,0.406196,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421065297,0.318098,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421066098,0.406196,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421067003,0.318098,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421067202,0.406196,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421069097,0.318098,56763.0,56762.0,0.08767321]
["bitfinex-derivatives","BTCF0:USTF0",1725421072707,0.23,56763.0,56762.0,0.17577321]
["bitfinex-derivatives","BTCF0:USTF0",1725421073107,0.23,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725421077910,0.12,56763.0,56762.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725421078111,0.3608,56771.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725421078307,0.4908,56771.0,56769.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725421078612,0.4908,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421079005,0.13,56771.0,56770.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725421080109,0.00026418,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725421080309,0.00026418,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725421080709,0.10026418,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725421081511,0.1,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725421081717,0.00184,56788.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725421081914,0.34,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421082820,0.34,56788.0,56787.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725421083212,0.34,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421083412,0.428059,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421084324,0.24,56791.0,56789.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725421084631,0.35,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421085131,1.327095,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421085516,0.088056,56790.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421085726,0.2404,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421085927,0.568467,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421090635,0.328467,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421093730,0.2404,56783.0,56782.0,0.08833318]
["bitfinex-derivatives","BTCF0:USTF0",1725421098628,0.328467,56783.0,56782.0,0.08833318]
["bitfinex-derivatives","BTCF0:USTF0",1725421098828,0.328467,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421098829,0.656534,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421099032,1.784854,56783.0,56782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421099337,1.872921,56783.0,56782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421104635,0.088089,56769.0,56768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725421104935,0.088091,56768.0,56767.0,0.05265683]
["bitfinex-derivatives","BTCF0:USTF0",1725421105136,0.088095,56765.0,56764.0,0.05265683]
["bitfinex-derivatives","BTCF0:USTF0",1725421105341,0.208095,56765.0,56764.0,0.05265683]
["bitfinex-derivatives","BTCF0:USTF0",1725421105534,0.208495,56765.0,56764.0,0.05265683]
["bitfinex-derivatives","BTCF0:USTF0",1725421105734,0.208095,56765.0,56764.0,0.05265683]
["bitfinex-derivatives","BTCF0:USTF0",1725421106140,0.088097,56764.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725421106330,0.098497,56764.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725421108842,0.098497,56764.0,56763.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1725421110737,0.098497,56764.0,56763.0,0.51908074]
["bitfinex-derivatives","BTCF0:USTF0",1725421112342,0.098497,56764.0,56763.0,0.43098274]
["bitfinex-derivatives","BTCF0:USTF0",1725421112643,0.098497,56764.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725421118946,0.0004,56764.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725421119252,0.0504,56764.0,56763.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1725421119447,0.0404,56764.0,56763.0,0.51908074]
["bitfinex-derivatives","BTCF0:USTF0",1725421119843,0.0004,56764.0,56763.0,0.51908074]
["bitfinex-derivatives","BTCF0:USTF0",1725421120052,0.0404,56764.0,56763.0,0.51908074]
["bitfinex-derivatives","BTCF0:USTF0",1725421121752,0.0404,56764.0,56763.0,0.15828074]
["bitfinex-derivatives","BTCF0:USTF0",1725421122153,0.0404,56764.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725421127749,0.0004,56764.0,56763.0,1.216618]
["bitfinex-derivatives","BTCF0:USTF0",1725421128256,0.0504,56764.0,56763.0,0.616618]
["bitfinex-derivatives","BTCF0:USTF0",1725421128445,0.0504,56764.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725421129056,0.0004,56764.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725421129369,0.0504,56764.0,56763.0,1.216618]
["bitfinex-derivatives","BTCF0:USTF0",1725421129665,0.0504,56764.0,56763.0,0.616618]
["bitfinex-derivatives","BTCF0:USTF0",1725421129960,0.0504,56764.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725421130166,0.0004,56764.0,56763.0,0.616618]
["bitfinex-derivatives","BTCF0:USTF0",1725421130458,0.0004,56764.0,56763.0,1.216618]
["bitfinex-derivatives","BTCF0:USTF0",1725421130753,0.0004,56768.0,56767.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725421130948,0.1204,56768.0,56767.0,0.82352492]
["bitfinex-derivatives","BTCF0:USTF0",1725421131150,0.1204,56768.0,56767.0,1.43996888]
["bitfinex-derivatives","BTCF0:USTF0",1725421131760,0.1204,56768.0,56767.0,0.91148888]
["bitfinex-derivatives","BTCF0:USTF0",1725421131961,0.12,56768.0,56767.0,0.77725596]
["bitfinex-derivatives","BTCF0:USTF0",1725421133850,0.00026418,56770.0,56767.0,0.77725596]
["bitfinex-derivatives","BTCF0:USTF0",1725421134056,0.13026418,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421134659,0.21835118,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421135164,0.45835118,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421135461,0.21835118,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421138964,0.21835118,56770.0,56769.0,0.00710119]
["bitfinex-derivatives","BTCF0:USTF0",1725421141676,0.00026418,56770.0,56769.0,0.62363019]
["bitfinex-derivatives","BTCF0:USTF0",1725421141969,0.00026418,56770.0,56769.0,1.44583328]
["bitfinex-derivatives","BTCF0:USTF0",1725421142270,0.00026418,56770.0,56769.0,1.35785388]
["bitfinex-derivatives","BTCF0:USTF0",1725421142471,0.00026418,56770.0,56769.0,1.40725388]
["bitfinex-derivatives","BTCF0:USTF0",1725421143573,1e-08,56770.0,56769.0,1.40725388]
["bitfinex-derivatives","BTCF0:USTF0",1725421145276,1e-08,56770.0,56769.0,1.51267654]
["bitfinex-derivatives","BTCF0:USTF0",1725421148171,1e-08,56770.0,56769.0,1.37845285]
["bitfinex-derivatives","BTCF0:USTF0",1725421148668,1e-08,56770.0,56769.0,1.70654185]
["bitfinex-derivatives","BTCF0:USTF0",1725421150379,1e-08,56770.0,56769.0,1.73532217]
["bitfinex-derivatives","BTCF0:USTF0",1725421151973,1e-08,56770.0,56769.0,1.59532217]
["bitfinex-derivatives","BTCF0:USTF0",1725421152474,0.0477,56786.0,56769.0,1.41914417]
["bitfinex-derivatives","BTCF0:USTF0",1725421152777,0.10544047,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725421152974,0.13544047,56796.0,56795.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1725421153163,0.10544047,56796.0,56795.0,0.549249]
["bitfinex-derivatives","BTCF0:USTF0",1725421155385,0.0482,56799.0,56795.0,0.549249]
["bitfinex-derivatives","BTCF0:USTF0",1725421155386,0.0482,56799.0,56798.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725421155571,0.0482,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421155773,0.0982,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421155964,0.3382,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421156276,0.426242,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421156481,0.186242,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421158676,0.136242,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421160879,0.088019,56815.0,56800.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725421161071,0.0454,56808.0,56807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421161382,0.047,56809.0,56808.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725421161569,0.047,56809.0,56808.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725421162483,0.00026418,56814.0,56813.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725421162675,0.00026418,56814.0,56813.0,0.689221]
["bitfinex-derivatives","BTCF0:USTF0",1725421162875,0.05026418,56814.0,56813.0,0.689221]
["bitfinex-derivatives","BTCF0:USTF0",1725421163378,0.29026418,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421163569,1.54830418,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421164374,1.63632318,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421164581,0.088035,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421164774,0.308435,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421164980,0.548435,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421166181,0.645535,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421170776,0.405535,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421180387,0.356835,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421182586,0.44463706,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421183292,0.39623706,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421183995,0.308435,56804.0,56803.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421184896,1.58852,56804.0,56788.0,0.53637029]
["bitfinex-derivatives","BTCF0:USTF0",1725421185097,0.0004,56790.0,56788.0,0.53737029]
["bitfinex-derivatives","BTCF0:USTF0",1725421185291,0.088458,56789.0,56788.0,0.08751129]
["bitfinex-derivatives","BTCF0:USTF0",1725421185494,0.218058,56789.0,56788.0,0.08751129]
["bitfinex-derivatives","BTCF0:USTF0",1725421190581,0.198058,56789.0,56788.0,0.08751129]
["bitfinex-derivatives","BTCF0:USTF0",1725421201000,0.286116,56789.0,56788.0,0.08751129]
["bitfinex-derivatives","BTCF0:USTF0",1725421201202,0.346116,56789.0,56788.0,0.08751129]
["bitfinex-derivatives","BTCF0:USTF0",1725421203204,0.088066,56784.0,56783.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421203393,1.017332,56784.0,56783.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421204998,2.145652,56784.0,56783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421205603,0.52836,56783.0,56765.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421205800,0.088103,56760.0,56757.0,0.07014806]
["bitfinex-derivatives","BTCF0:USTF0",1725421205994,0.128103,56760.0,56759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421206195,0.088103,56760.0,56759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421206396,0.138103,56760.0,56759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421206596,0.138103,56760.0,56757.0,0.07014806]
["bitfinex-derivatives","BTCF0:USTF0",1725421206805,0.2404,56759.0,56757.0,0.07014806]
["bitfinex-derivatives","BTCF0:USTF0",1725421207107,0.088106,56758.0,56757.0,0.07014806]
["bitfinex-derivatives","BTCF0:USTF0",1725421207306,0.088506,56758.0,56757.0,0.07014806]
["bitfinex-derivatives","BTCF0:USTF0",1725421207508,0.138506,56758.0,56757.0,0.07014806]
["bitfinex-derivatives","BTCF0:USTF0",1725421208308,0.138506,56758.0,56754.0,0.10064215]
["bitfinex-derivatives","BTCF0:USTF0",1725421208605,0.0004,56755.0,56754.0,0.10064215]
["bitfinex-derivatives","BTCF0:USTF0",1725421210204,0.0004,56755.0,56754.0,0.04806418]
["bitfinex-derivatives","BTCF0:USTF0",1725421210705,0.00026418,56765.0,56754.0,1.17666418]
["bitfinex-derivatives","BTCF0:USTF0",1725421210899,0.00026418,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421211595,1.33643918,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421211905,1.51543918,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421212704,0.91543918,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421212907,1.51543918,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421213601,1.52226797,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421213806,0.92226797,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421214203,0.39378797,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421214599,0.34478797,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421215101,0.20795918,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421215299,0.15835918,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421215704,0.07026418,56765.0,56764.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421216211,0.07026418,56765.0,56764.0,0.328497]
["bitfinex-derivatives","BTCF0:USTF0",1725421216410,0.00026418,56765.0,56764.0,0.328497]
["bitfinex-derivatives","BTCF0:USTF0",1725421216913,0.00026418,56765.0,56764.0,1.456977]
["bitfinex-derivatives","BTCF0:USTF0",1725421217108,1e-08,56765.0,56764.0,1.82477492]
["bitfinex-derivatives","BTCF0:USTF0",1725421217303,0.07000752,56774.0,56764.0,1.97667792]
["bitfinex-derivatives","BTCF0:USTF0",1725421217525,0.07000752,56774.0,56773.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421217704,0.07000752,56774.0,56773.0,2.63855975]
["bitfinex-derivatives","BTCF0:USTF0",1725421217903,0.07000752,56774.0,56773.0,3.23855975]
["bitfinex-derivatives","BTCF0:USTF0",1725421218105,0.07000752,56774.0,56773.0,3.32664275]
["bitfinex-derivatives","BTCF0:USTF0",1725421218511,0.08747005,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725421218804,0.08747005,56780.0,56779.0,0.689273]
["bitfinex-derivatives","BTCF0:USTF0",1725421222814,0.10496406,56785.0,56784.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725421223114,0.10496406,56785.0,56784.0,0.689266]
["bitfinex-derivatives","BTCF0:USTF0",1725421225321,0.00026418,56790.0,56787.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725421225507,0.00026418,56790.0,56789.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725421225915,0.10522824,56790.0,56789.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725421226423,0.06026418,56790.0,56789.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725421226715,0.00026418,56790.0,56789.0,0.449258]
["bitfinex-derivatives","BTCF0:USTF0",1725421226916,0.00026418,56790.0,56789.0,0.497558]
["bitfinex-derivatives","BTCF0:USTF0",1725421227719,0.00026418,56790.0,56789.0,0.544558]
["bitfinex-derivatives","BTCF0:USTF0",1725421227925,0.00026418,56790.0,56789.0,0.589858]
["bitfinex-derivatives","BTCF0:USTF0",1725421229611,0.00026418,56790.0,56789.0,0.544558]
["bitfinex-derivatives","BTCF0:USTF0",1725421230320,0.24026418,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421230625,0.40832018,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421230923,0.20233629,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421231228,0.16832018,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421231613,0.00026418,56790.0,56789.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421231819,0.10520431,56790.0,56789.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421232122,0.10520431,56790.0,56789.0,0.689258]
["bitfinex-derivatives","BTCF0:USTF0",1725421232916,0.10520431,56790.0,56789.0,0.449258]
["bitfinex-derivatives","BTCF0:USTF0",1725421233120,0.10520431,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421233426,0.18520431,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421233626,0.15520431,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421234218,0.24326031,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421235223,0.48326031,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421235422,0.60326031,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421235819,1.73154031,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421236828,0.35326031,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421237029,0.24832018,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421238224,0.16026418,56790.0,56789.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421238432,0.00026418,56790.0,56789.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421238821,0.00026418,56790.0,56789.0,0.689258]
["bitfinex-derivatives","BTCF0:USTF0",1725421239520,0.00026418,56790.0,56789.0,0.738058]
["bitfinex-derivatives","BTCF0:USTF0",1725421239721,0.00026418,56790.0,56789.0,1.866338]
["bitfinex-derivatives","BTCF0:USTF0",1725421241530,0.00026418,56790.0,56789.0,1.266338]
["bitfinex-derivatives","BTCF0:USTF0",1725421242124,0.00026418,56790.0,56789.0,1.866338]
["bitfinex-derivatives","BTCF0:USTF0",1725421244127,0.00026418,56790.0,56789.0,0.738058]
["bitfinex-derivatives","BTCF0:USTF0",1725421251726,0.0488,56805.0,56789.0,2.106338]
["bitfinex-derivatives","BTCF0:USTF0",1725421251938,0.0488,56805.0,56804.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421252135,0.03946,56805.0,56804.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421252633,0.03062,56805.0,56804.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421253426,0.02203,56805.0,56804.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421253636,0.00026418,56810.0,56806.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725421253831,0.00026418,56810.0,56809.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725421254027,0.00026418,56810.0,56809.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725421254230,0.00026418,56810.0,56809.0,0.689227]
["bitfinex-derivatives","BTCF0:USTF0",1725421255627,0.10540628,56819.0,56815.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725421255938,0.10540628,56819.0,56818.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421256140,0.088008,56822.0,56818.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421256332,0.198008,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421257641,0.128008,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421258736,0.07709585,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421258931,0.02446099,56822.0,56821.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421259331,0.02446099,56822.0,56821.0,0.328408]
["bitfinex-derivatives","BTCF0:USTF0",1725421261142,0.02446099,56822.0,56821.0,0.33509081]
["bitfinex-derivatives","BTCF0:USTF0",1725421261332,0.14020805,56824.0,56823.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725421261528,0.14020805,56824.0,56823.0,0.449205]
["bitfinex-derivatives","BTCF0:USTF0",1725421261930,0.00026312,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725421262136,0.00026312,56827.0,56826.0,0.33713705]
["bitfinex-derivatives","BTCF0:USTF0",1725421265241,0.00026312,56827.0,56826.0,0.328401]
["bitfinex-derivatives","BTCF0:USTF0",1725421265631,0.00026312,56827.0,56826.0,0.33736169]
["bitfinex-derivatives","BTCF0:USTF0",1725421267840,0.00026312,56827.0,56826.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421268038,0.15826212,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421268252,0.08826212,56827.0,56826.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421268847,0.13826212,56827.0,56826.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421269638,0.00026312,56827.0,56826.0,0.328401]
["bitfinex-derivatives","BTCF0:USTF0",1725421270933,0.00026312,56827.0,56826.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421272241,0.00026312,56827.0,56826.0,0.328401]
["bitfinex-derivatives","BTCF0:USTF0",1725421273044,0.00026312,56827.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725421273248,0.00026312,56827.0,56767.0,0.12308895]
["bitfinex-derivatives","BTCF0:USTF0",1725421273249,0.3608,56787.0,56767.0,0.12308895]
["bitfinex-derivatives","BTCF0:USTF0",1725421273450,0.3612,56768.0,56767.0,0.12216895]
["bitfinex-derivatives","BTCF0:USTF0",1725421273655,0.0004,56768.0,56767.0,0.36909011]
["bitfinex-derivatives","BTCF0:USTF0",1725421273854,0.3608,56768.0,56767.0,1.25757011]
["bitfinex-derivatives","BTCF0:USTF0",1725421274151,0.3608,56768.0,56767.0,2.99757011]
["bitfinex-derivatives","BTCF0:USTF0",1725421275067,0.3608,56768.0,56767.0,2.99064895]
["bitfinex-derivatives","BTCF0:USTF0",1725421277864,0.977371,56768.0,56767.0,1.62216895]
["bitfinex-derivatives","BTCF0:USTF0",1725421278148,0.088098,56763.0,56762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421278366,0.688898,56763.0,56762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421279851,0.448898,56763.0,56762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421280047,0.748898,56763.0,56762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421283444,0.868898,56763.0,56762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725421285649,0.35192565,56753.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725421285852,0.3608,56738.0,56731.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725421286157,0.3608,56732.0,56731.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725421286354,0.3608,56732.0,56731.0,0.05811309]
["bitfinex-derivatives","BTCF0:USTF0",1725421286548,0.3608,56732.0,56731.0,1.18691309]
["bitfinex-derivatives","BTCF0:USTF0",1725421286752,0.3608,56732.0,56731.0,2.68691309]
["bitfinex-derivatives","BTCF0:USTF0",1725421287059,0.3608,56732.0,56731.0,1.18691309]
["bitfinex-derivatives","BTCF0:USTF0",1725421289759,0.3608,56732.0,56731.0,1.27506109]
["bitfinex-derivatives","BTCF0:USTF0",1725421291658,0.3608,56732.0,56731.0,2.77506109]
["bitfinex-derivatives","BTCF0:USTF0",1725421292565,0.3608,56732.0,56731.0,2.78204451]
["bitfinex-derivatives","BTCF0:USTF0",1725421299069,1e-08,56737.0,56736.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725421299471,1e-08,56737.0,56736.0,1.5169]
["bitfinex-derivatives","BTCF0:USTF0",1725421299671,0.0041,56748.0,56736.0,1.78956]
["bitfinex-derivatives","BTCF0:USTF0",1725421299863,0.3608,56743.0,56731.0,1.56509651]
["bitfinex-derivatives","BTCF0:USTF0",1725421300064,0.4608,56743.0,56731.0,1.56601651]
["bitfinex-derivatives","BTCF0:USTF0",1725421300268,0.4608,56743.0,56739.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725421301165,0.4608,56743.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725421302075,0.4608,56743.0,56742.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725421305574,0.4608,56743.0,56742.0,0.09357431]
["bitfinex-derivatives","BTCF0:USTF0",1725421311181,0.1,56743.0,56742.0,0.09357431]
["bitfinex-derivatives","BTCF0:USTF0",1725421311387,0.00026418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421311575,0.12026418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421312981,0.12026418,56747.0,56746.0,0.22239978]
["bitfinex-derivatives","BTCF0:USTF0",1725421313378,0.12026418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421313980,0.12026418,56747.0,56746.0,0.2224036]
["bitfinex-derivatives","BTCF0:USTF0",1725421314179,0.12026418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421314377,0.12026418,56747.0,56746.0,0.17603254]
["bitfinex-derivatives","BTCF0:USTF0",1725421314579,0.12026418,56747.0,56746.0,0.22240521]
["bitfinex-derivatives","BTCF0:USTF0",1725421315279,0.12026418,56747.0,56746.0,0.3103394]
["bitfinex-derivatives","BTCF0:USTF0",1725421315479,0.12026418,56747.0,56746.0,0.22240521]
["bitfinex-derivatives","BTCF0:USTF0",1725421319390,0.12026418,56747.0,56746.0,0.3566865]
["bitfinex-derivatives","BTCF0:USTF0",1725421319887,0.12026418,56747.0,56746.0,1.8566865]
["bitfinex-derivatives","BTCF0:USTF0",1725421322891,0.12026418,56747.0,56746.0,1.99096576]
["bitfinex-derivatives","BTCF0:USTF0",1725421323394,0.12026418,56747.0,56746.0,2.0789406]
["bitfinex-derivatives","BTCF0:USTF0",1725421323597,0.12026418,56747.0,56746.0,2.07894204]
["bitfinex-derivatives","BTCF0:USTF0",1725421324486,0.00026418,56747.0,56746.0,1.94466134]
["bitfinex-derivatives","BTCF0:USTF0",1725421324793,0.00026418,56747.0,56746.0,1.8566865]
["bitfinex-derivatives","BTCF0:USTF0",1725421327088,0.00026418,56747.0,56746.0,1.588125]
["bitfinex-derivatives","BTCF0:USTF0",1725421328189,0.05026418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421331495,0.00026418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421331688,0.06026418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421334001,0.06106418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421335893,0.09106418,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725421336099,0.00106418,56747.0,56746.0,0.328125]
["bitfinex-derivatives","BTCF0:USTF0",1725421336796,0.05106418,56747.0,56746.0,1.828125]
["bitfinex-derivatives","BTCF0:USTF0",1725421338096,0.00106418,56747.0,56746.0,1.828125]
["bitfinex-derivatives","BTCF0:USTF0",1725421355912,0.00106418,56747.0,56746.0,1.688125]
["bitfinex-derivatives","BTCF0:USTF0",1725421360018,0.09106418,56747.0,56746.0,1.688125]
["bitfinex-derivatives","BTCF0:USTF0",1725421365323,0.10106418,56747.0,56746.0,1.688125]
["bitfinex-derivatives","BTCF0:USTF0",1725421368529,0.10106418,56747.0,56744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725421368827,0.0008,56745.0,56744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725421369118,0.1208,56745.0,56744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725421369324,0.0008,56745.0,56744.0,0.137628]
["bitfinex-derivatives","BTCF0:USTF0",1725421369516,0.1108,56745.0,56744.0,0.137628]
["bitfinex-derivatives","BTCF0:USTF0",1725421373019,0.18129586,56745.0,56744.0,0.137628]
["bitfinex-derivatives","BTCF0:USTF0",1725421373214,0.1108,56745.0,56744.0,0.137628]
["bitfinex-derivatives","BTCF0:USTF0",1725421373721,0.1108,56745.0,56743.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725421373722,0.2108,56745.0,56743.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725421373918,0.0008,56744.0,56743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421374126,0.1108,56744.0,56743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421374329,0.1108,56744.0,56742.0,0.00544331]
["bitfinex-derivatives","BTCF0:USTF0",1725421374535,0.0008,56743.0,56741.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421374722,0.0008,56743.0,56741.0,0.00577782]
["bitfinex-derivatives","BTCF0:USTF0",1725421374723,0.07128084,56742.0,56741.0,0.00577782]
["bitfinex-derivatives","BTCF0:USTF0",1725421374925,0.07046843,56753.0,56742.0,0.616811]
["bitfinex-derivatives","BTCF0:USTF0",1725421375224,0.08807748,56769.0,56752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725421375421,0.10573856,56773.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725421375622,0.10573856,56773.0,56766.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725421375623,0.07044504,56771.0,56766.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725421375819,0.07044504,56771.0,56770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421376021,0.07044504,56771.0,56770.0,0.24872369]
["bitfinex-derivatives","BTCF0:USTF0",1725421379221,0.00026312,56776.0,56770.0,0.24872369]
["bitfinex-derivatives","BTCF0:USTF0",1725421379422,0.00026312,56776.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421379622,0.3608,56775.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421382732,0.3608,56775.0,56774.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421383330,0.3608,56775.0,56774.0,0.328481]
["bitfinex-derivatives","BTCF0:USTF0",1725421384023,0.00026312,56776.0,56774.0,0.328481]
["bitfinex-derivatives","BTCF0:USTF0",1725421384229,0.00026312,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725421390233,0.07021835,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725421390430,0.07021834,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725421390741,0.00026312,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725421391335,0.35240313,56783.0,56780.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725421391631,0.35240313,56783.0,56782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421391837,0.049,56789.0,56782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421392037,0.049,56789.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421392438,0.3228,56790.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421392831,0.3228,56790.0,56787.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725421393438,0.0479,56795.0,56787.0,1.588461]
["bitfinex-derivatives","BTCF0:USTF0",1725421394628,0.52927044,56796.0,56787.0,1.588461]
["bitfinex-derivatives","BTCF0:USTF0",1725421395542,0.52927044,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725421395740,0.52927044,56796.0,56795.0,0.328449]
["bitfinex-derivatives","BTCF0:USTF0",1725421395942,0.48377044,56796.0,56795.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1725421398146,0.3608,56796.0,56795.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1725421399041,0.5108,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421399538,1.639,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421399937,0.3608,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421400342,0.889,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421400543,0.3608,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421401743,1.717047,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421402251,0.088049,56795.0,56783.0,0.0967759]
["bitfinex-derivatives","BTCF0:USTF0",1725421402453,0.3608,56788.0,56787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421404550,0.448856,56791.0,56787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421404752,0.568856,56791.0,56787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421405252,0.568856,56791.0,56790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421405860,0.568856,56791.0,56788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421406045,0.0004,56789.0,56788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421406551,0.06296064,56789.0,56788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421408055,0.03441223,56789.0,56788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421408444,0.0004,56789.0,56788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421408747,0.0704,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421408954,0.0004,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421410241,0.0704,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421410647,0.0004,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421411552,0.18587757,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421412051,0.21988897,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421413255,0.11842252,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421413749,0.08441155,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421413947,0.03441155,56789.0,56788.0,0.10553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421414456,0.27246955,56789.0,56788.0,0.00553271]
["bitfinex-derivatives","BTCF0:USTF0",1725421414755,0.27246955,56789.0,56786.0,0.05228288]
["bitfinex-derivatives","BTCF0:USTF0",1725421414756,0.088061,56787.0,56786.0,0.05228288]
["bitfinex-derivatives","BTCF0:USTF0",1725421414950,0.218461,56787.0,56786.0,0.05228288]
["bitfinex-derivatives","BTCF0:USTF0",1725421415159,0.218461,56787.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421415160,0.088067,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421415356,0.779267,56783.0,56782.0,0.00561235]
["bitfinex-derivatives","BTCF0:USTF0",1725421415657,1.907587,56783.0,56782.0,0.00561235]
["bitfinex-derivatives","BTCF0:USTF0",1725421415856,1.98324138,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421418061,2.12324138,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421420863,2.15726138,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421423262,2.16272069,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421424561,1.56272069,56783.0,56782.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421425855,2.07465369,56783.0,56759.0,0.05257376]
["bitfinex-derivatives","BTCF0:USTF0",1725421426167,2.07465369,56783.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421426168,0.3612,56770.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421426367,0.3612,56770.0,56769.0,0.136889]
["bitfinex-derivatives","BTCF0:USTF0",1725421426667,0.4512,56770.0,56769.0,0.136889]
["bitfinex-derivatives","BTCF0:USTF0",1725421426871,0.539287,56770.0,56769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725421427866,0.449287,56770.0,56769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725421428573,0.499287,56770.0,56769.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725421429879,0.499287,56770.0,56769.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421430261,0.449287,56770.0,56769.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421430577,0.499287,56770.0,56769.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421430766,0.449287,56770.0,56769.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421431477,0.489287,56770.0,56769.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421432382,0.499287,56770.0,56769.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421438072,0.599287,56770.0,56769.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421441789,0.599287,56770.0,56769.0,1.55435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421442383,0.62784558,56770.0,56769.0,1.55435372]
["bitfinex-derivatives","BTCF0:USTF0",1725421443385,0.62784558,56770.0,56769.0,1.50555372]
["bitfinex-derivatives","BTCF0:USTF0",1725421443879,0.599287,56770.0,56769.0,1.50555372]
["bitfinex-derivatives","BTCF0:USTF0",1725421446079,0.599287,56770.0,56765.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725421446080,0.6212,56770.0,56765.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725421446287,0.1,56767.0,56765.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725421446590,0.0004,56766.0,56765.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725421446882,0.17619,56765.0,56764.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421447092,1.29443326,56765.0,56764.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421447275,1.89443326,56765.0,56764.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421447992,2.13443326,56765.0,56764.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421450679,2.14843326,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421450891,2.15382244,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421456188,2.12525918,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421456578,2.48605918,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421459385,1.35757918,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421459786,1.38614518,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421463087,0.66454518,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421463397,1.38614518,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421465889,1.44542563,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421466990,1.38614539,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421469884,1.24614539,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421477003,0.98266121,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421477201,1.00266121,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421485112,0.974095,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421485317,1.06219,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421486704,0.974095,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421492721,0.874095,56765.0,56764.0,0.00126418]
["bitfinex-derivatives","BTCF0:USTF0",1725421492907,1.65067,56765.0,56764.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421493107,2.25067,56765.0,56764.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421493916,3.10517,56765.0,56764.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421494505,3.193265,56765.0,56764.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421495623,1.93669,56765.0,56764.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421495822,2.03669,56765.0,56764.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421496121,0.176224,56754.0,56753.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421496321,1.118224,56754.0,56753.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725421496523,0.088118,56750.0,56749.0,0.0701488]
["bitfinex-derivatives","BTCF0:USTF0",1725421496726,0.288518,56750.0,56749.0,0.0701488]
["bitfinex-derivatives","BTCF0:USTF0",1725421497910,0.287518,56750.0,56749.0,0.0701488]
["bitfinex-derivatives","BTCF0:USTF0",1725421498514,0.301518,56750.0,56749.0,0.0711488]
["bitfinex-derivatives","BTCF0:USTF0",1725421499219,0.30708139,56750.0,56749.0,0.0711488]
["bitfinex-derivatives","BTCF0:USTF0",1725421502020,0.30708139,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725421502726,0.66788139,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725421502926,0.462318,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725421503126,0.3752,56750.0,56749.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1725421503316,0.3752,56750.0,56749.0,1.31776]
["bitfinex-derivatives","BTCF0:USTF0",1725421503516,0.3752,56750.0,56749.0,2.81776]
["bitfinex-derivatives","BTCF0:USTF0",1725421503835,0.07033503,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725421504020,0.00026418,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725421504021,0.05300253,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725421504216,0.00026418,56755.0,56754.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725421504422,0.00026418,56755.0,56754.0,1.22563915]
["bitfinex-derivatives","BTCF0:USTF0",1725421505826,0.01426418,56755.0,56754.0,1.22563915]
["bitfinex-derivatives","BTCF0:USTF0",1725421507018,0.01426418,56755.0,56754.0,1.28353915]
["bitfinex-derivatives","BTCF0:USTF0",1725421508018,0.05272802,56758.0,56755.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725421508215,0.05272802,56758.0,56757.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421508825,0.05272802,56758.0,56757.0,1.317068]
["bitfinex-derivatives","BTCF0:USTF0",1725421509323,0.06472802,56758.0,56757.0,1.318068]
["bitfinex-derivatives","BTCF0:USTF0",1725421510128,0.06472802,56758.0,56757.0,1.458068]
["bitfinex-derivatives","BTCF0:USTF0",1725421511227,0.04306802,56758.0,56757.0,1.457068]
["bitfinex-derivatives","BTCF0:USTF0",1725421511429,0.3608,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725421511624,0.3608,56761.0,56760.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725421511819,0.3608,56761.0,56760.0,1.217023]
["bitfinex-derivatives","BTCF0:USTF0",1725421512025,0.3608,56761.0,56760.0,0.617023]
["bitfinex-derivatives","BTCF0:USTF0",1725421512226,0.3608,56761.0,56760.0,1.217023]
["bitfinex-derivatives","BTCF0:USTF0",1725421512427,0.07030675,56762.0,56760.0,1.217023]
["bitfinex-derivatives","BTCF0:USTF0",1725421512625,0.07030675,56762.0,56761.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1725421513130,0.07030675,56762.0,56761.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1725421513333,0.07030675,56762.0,56761.0,1.217021]
["bitfinex-derivatives","BTCF0:USTF0",1725421513527,0.07030675,56762.0,56761.0,1.457021]
["bitfinex-derivatives","BTCF0:USTF0",1725421514334,0.07230675,56762.0,56761.0,1.458021]
["bitfinex-derivatives","BTCF0:USTF0",1725421514729,0.07230675,56762.0,56761.0,1.46348946]
["bitfinex-derivatives","BTCF0:USTF0",1725421515532,0.07230675,56762.0,56761.0,0.86348946]
["bitfinex-derivatives","BTCF0:USTF0",1725421516026,0.07230675,56762.0,56761.0,0.33596946]
["bitfinex-derivatives","BTCF0:USTF0",1725421516233,0.07230675,56762.0,56761.0,0.86448946]
["bitfinex-derivatives","BTCF0:USTF0",1725421520140,0.07230675,56762.0,56761.0,0.33596946]
["bitfinex-derivatives","BTCF0:USTF0",1725421520331,0.07230675,56762.0,56761.0,1.46448946]
["bitfinex-derivatives","BTCF0:USTF0",1725421520929,0.07230675,56762.0,56761.0,2.96448946]
["bitfinex-derivatives","BTCF0:USTF0",1725421521336,0.06209804,56762.0,56761.0,2.96448946]
["bitfinex-derivatives","BTCF0:USTF0",1725421521540,0.002,56762.0,56761.0,3.05259046]
["bitfinex-derivatives","BTCF0:USTF0",1725421521734,0.00026418,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725421521948,0.00026418,56763.0,56762.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1725421522137,0.00026418,56763.0,56762.0,1.57782]
["bitfinex-derivatives","BTCF0:USTF0",1725421522533,0.00026418,56763.0,56762.0,1.66592]
["bitfinex-derivatives","BTCF0:USTF0",1725421522934,0.00026418,56763.0,56762.0,1.66692]
["bitfinex-derivatives","BTCF0:USTF0",1725421524137,0.00026418,56763.0,56762.0,1.66792]
["bitfinex-derivatives","BTCF0:USTF0",1725421525042,0.3608,56775.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725421525243,0.3608,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421525641,0.3608,56775.0,56774.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725421526842,0.3608,56775.0,56774.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1725421527245,0.3608,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725421528248,0.3608,56775.0,56769.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421528436,0.3608,56775.0,56746.0,0.10511002]
["bitfinex-derivatives","BTCF0:USTF0",1725421528437,0.088122,56748.0,56746.0,0.10511002]
["bitfinex-derivatives","BTCF0:USTF0",1725421528638,0.8404,56747.0,56746.0,0.01001002]
["bitfinex-derivatives","BTCF0:USTF0",1725421528840,0.9,56747.0,56746.0,0.01001002]
["bitfinex-derivatives","BTCF0:USTF0",1725421529741,0.899,56747.0,56746.0,0.01001002]
["bitfinex-derivatives","BTCF0:USTF0",1725421529941,0.899,56747.0,56746.0,0.01101002]
["bitfinex-derivatives","BTCF0:USTF0",1725421530551,2.02768,56747.0,56746.0,0.01101002]
["bitfinex-derivatives","BTCF0:USTF0",1725421530847,1.42768,56747.0,56746.0,0.01101002]
["bitfinex-derivatives","BTCF0:USTF0",1725421531041,2.02768,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421531346,2.11533625,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421532347,2.02768,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421532849,1.42768,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421533348,2.02768,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421533551,1.42768,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421534251,2.02768,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421534950,1.42768,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725421535639,1.42768,56747.0,56728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421535640,0.088138,56738.0,56730.0,0.00261661]
["bitfinex-derivatives","BTCF0:USTF0",1725421535845,0.3608,56733.0,56728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421536042,0.3608,56733.0,56728.0,0.24899808]
["bitfinex-derivatives","BTCF0:USTF0",1725421536246,0.0008,56729.0,56728.0,0.24899808]
["bitfinex-derivatives","BTCF0:USTF0",1725421536550,0.0008,56729.0,56728.0,0.25438496]
["bitfinex-derivatives","BTCF0:USTF0",1725421536747,0.0008,56729.0,56728.0,2.88322496]
["bitfinex-derivatives","BTCF0:USTF0",1725421538644,0.0008,56729.0,56728.0,2.28322496]
["bitfinex-derivatives","BTCF0:USTF0",1725421539051,0.0008,56729.0,56728.0,1.75438496]
["bitfinex-derivatives","BTCF0:USTF0",1725421539249,0.0008,56729.0,56728.0,1.74538688]
["bitfinex-derivatives","BTCF0:USTF0",1725421539750,0.0008,56729.0,56728.0,1.75409032]
["bitfinex-derivatives","BTCF0:USTF0",1725421540250,0.088951,56729.0,56728.0,1.51409032]
["bitfinex-derivatives","BTCF0:USTF0",1725421540453,0.0008,56729.0,56728.0,1.51409032]
["bitfinex-derivatives","BTCF0:USTF0",1725421540653,0.0008,56729.0,56728.0,2.88293032]
["bitfinex-derivatives","BTCF0:USTF0",1725421542052,0.0008,56729.0,56728.0,3.24373032]
["bitfinex-derivatives","BTCF0:USTF0",1725421543946,0.0008,56729.0,56728.0,3.33188332]
["bitfinex-derivatives","BTCF0:USTF0",1725421546856,0.00026418,56734.0,56733.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725421546857,1e-08,56734.0,56733.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725421547152,1e-08,56734.0,56733.0,0.688945]
["bitfinex-derivatives","BTCF0:USTF0",1725421547357,1e-08,56734.0,56733.0,1.817745]
["bitfinex-derivatives","BTCF0:USTF0",1725421547558,0.35223139,56747.0,56733.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725421547754,0.35223139,56747.0,56743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421547952,0.35223139,56747.0,56743.0,0.24876844]
["bitfinex-derivatives","BTCF0:USTF0",1725421548346,0.35223139,56747.0,56744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421548347,0.34360139,56747.0,56744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421548956,0.40360139,56747.0,56744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421549155,0.34360139,56747.0,56744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421549757,0.39360139,56747.0,56744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421550355,0.39360139,56747.0,56744.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1725421550556,0.34360139,56747.0,56744.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1725421552556,0.34360139,56747.0,56744.0,1.56494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421553058,0.34360139,56747.0,56746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421553249,0.34360139,56747.0,56746.0,0.328125]
["bitfinex-derivatives","BTCF0:USTF0",1725421553656,0.34360139,56747.0,56746.0,1.828125]
["bitfinex-derivatives","BTCF0:USTF0",1725421557669,0.34360139,56747.0,56746.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725421557861,0.088126,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421558160,0.088526,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421558363,0.138526,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421559466,0.088526,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421559669,0.138526,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421560655,0.088526,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421560861,0.138526,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421563869,0.088526,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421564070,0.0004,56745.0,56744.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421573972,0.0004,56745.0,56744.0,1.56494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421574372,0.4612,56745.0,56744.0,1.56494392]
["bitfinex-derivatives","BTCF0:USTF0",1725421574675,0.088132,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421574876,0.458532,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421576080,0.318532,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421577076,0.34710801,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421577786,0.318532,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421578086,0.218532,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421588480,0.218532,56741.0,56740.0,0.08839818]
["bitfinex-derivatives","BTCF0:USTF0",1725421588685,0.0004,56741.0,56740.0,0.08839818]
["bitfinex-derivatives","BTCF0:USTF0",1725421589288,0.0004,56741.0,56740.0,1.58839818]
["bitfinex-derivatives","BTCF0:USTF0",1725421589979,0.0004,56741.0,56740.0,1.50026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421592092,0.088532,56741.0,56740.0,1.50026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421594291,0.0004,56741.0,56740.0,1.50026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421595497,0.0004,56741.0,56740.0,0.32839818]
["bitfinex-derivatives","BTCF0:USTF0",1725421595899,0.0004,56741.0,56740.0,1.82839818]
["bitfinex-derivatives","BTCF0:USTF0",1725421597885,0.0004,56741.0,56740.0,1.58839818]
["bitfinex-derivatives","BTCF0:USTF0",1725421599005,0.0004,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421599006,0.599332,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421599209,0.669332,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421600093,0.599332,56741.0,56740.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421600596,1.128052,56741.0,56735.0,0.07028079]
["bitfinex-derivatives","BTCF0:USTF0",1725421600796,0.54934,56736.0,56735.0,0.07028079]
["bitfinex-derivatives","BTCF0:USTF0",1725421600995,0.67934,56736.0,56735.0,0.07028079]
["bitfinex-derivatives","BTCF0:USTF0",1725421601901,0.81934,56736.0,56735.0,0.07028079]
["bitfinex-derivatives","BTCF0:USTF0",1725421609303,0.93934,56736.0,56735.0,0.07028079]
["bitfinex-derivatives","BTCF0:USTF0",1725421609501,0.088142,56735.0,56734.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725421609701,0.198542,56735.0,56734.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725421612502,0.559342,56735.0,56734.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725421621505,0.559342,56735.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421621506,1.10853898,56735.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421621712,0.3612,56731.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421622017,0.84547708,56731.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421622216,0.757496,56731.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421623922,0.857496,56731.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421629318,0.769348,56731.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421629524,0.449348,56731.0,56730.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421630419,0.499348,56731.0,56730.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421630615,0.449348,56731.0,56730.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421630814,0.449348,56731.0,56730.0,0.18841418]
["bitfinex-derivatives","BTCF0:USTF0",1725421631113,0.479348,56731.0,56730.0,0.18841418]
["bitfinex-derivatives","BTCF0:USTF0",1725421632122,0.479348,56731.0,56730.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421632315,0.479348,56731.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421634623,0.579348,56731.0,56730.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421634830,0.479348,56731.0,56730.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421635215,0.449348,56731.0,56730.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421635718,0.3612,56731.0,56730.0,0.18841418]
["bitfinex-derivatives","BTCF0:USTF0",1725421635916,0.10558554,56737.0,56730.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421636115,0.10558554,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421636116,0.20558554,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421636730,0.20558554,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421636937,0.29372554,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421639029,0.29372554,56737.0,56736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725421640039,0.15558554,56737.0,56736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725421640530,0.15558554,56737.0,56736.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1725421640719,0.10558554,56737.0,56736.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1725421642231,0.44913616,56738.0,56736.0,0.21249628]
["bitfinex-derivatives","BTCF0:USTF0",1725421642444,0.44913616,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421643436,0.36106418,56738.0,56737.0,0.14133528]
["bitfinex-derivatives","BTCF0:USTF0",1725421644843,0.36106418,56738.0,56737.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725421649332,0.38106418,56738.0,56737.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725421649536,0.36106418,56738.0,56737.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725421650249,0.43147048,56738.0,56737.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725421650852,0.43147048,56738.0,56737.0,1.588539]
["bitfinex-derivatives","BTCF0:USTF0",1725421651152,0.00026418,56738.0,56737.0,2.717299]
["bitfinex-derivatives","BTCF0:USTF0",1725421651457,0.05305655,56738.0,56737.0,2.805438]
["bitfinex-derivatives","BTCF0:USTF0",1725421651746,0.3608,56743.0,56742.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725421651747,0.12319353,56743.0,56742.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725421651950,0.0704063,56743.0,56742.0,0.449331]
["bitfinex-derivatives","BTCF0:USTF0",1725421652252,0.0704063,56743.0,56742.0,1.64830054]
["bitfinex-derivatives","BTCF0:USTF0",1725421652455,0.0704063,56743.0,56742.0,1.578051]
["bitfinex-derivatives","BTCF0:USTF0",1725421652641,0.08807198,56745.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725421652950,0.08807198,56745.0,56744.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1725421653150,0.08807198,56745.0,56744.0,2.817208]
["bitfinex-derivatives","BTCF0:USTF0",1725421654348,0.08787688,56750.0,56744.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725421654647,0.08787688,56750.0,56749.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421654953,0.08787688,56750.0,56749.0,0.10927377]
["bitfinex-derivatives","BTCF0:USTF0",1725421655549,0.08787688,56750.0,56749.0,0.19739277]
["bitfinex-derivatives","BTCF0:USTF0",1725421659357,0.08787688,56750.0,56749.0,0.20187031]
["bitfinex-derivatives","BTCF0:USTF0",1725421659747,0.44867688,56752.0,56749.0,0.20187031]
["bitfinex-derivatives","BTCF0:USTF0",1725421659952,0.44867688,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421660156,0.56867688,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421663165,0.44867688,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421664857,0.3608,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421665657,0.07024956,56754.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421665851,0.218112,56754.0,56753.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421666160,0.218112,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421668156,0.578912,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421670058,0.58317656,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421670559,0.64467656,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421673378,0.73256387,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421674662,0.64467656,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421674963,0.64467656,56754.0,56749.0,0.00447754]
["bitfinex-derivatives","BTCF0:USTF0",1725421674964,0.176236,56750.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421675191,0.449326,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421675365,0.559326,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421675670,0.58789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421676372,0.69343487,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421676868,0.58789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421677268,0.47789857,56745.0,56744.0,0.00462496]
["bitfinex-derivatives","BTCF0:USTF0",1725421677470,0.47789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421677868,0.53789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421678972,0.47789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421679158,0.52789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421679362,0.47789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421679562,0.52789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421680273,0.47789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421680473,0.54789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421680770,0.47789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421681073,0.52789857,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421683778,0.449326,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421684474,0.088526,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421690777,0.0004,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421691172,0.0004,56745.0,56744.0,0.08839218]
["bitfinex-derivatives","BTCF0:USTF0",1725421691569,0.0004,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421691771,0.267099,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421691970,0.387099,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421694176,0.747899,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421699978,0.719326,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421704385,0.499326,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421704584,0.499326,56745.0,56744.0,0.06526418]
["bitfinex-derivatives","BTCF0:USTF0",1725421706890,0.138526,56745.0,56744.0,0.06526418]
["bitfinex-derivatives","BTCF0:USTF0",1725421709592,0.138526,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421718403,1.465332,56745.0,56744.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421718607,1.465332,56745.0,56741.0,0.00439489]
["bitfinex-derivatives","BTCF0:USTF0",1725421718608,0.088137,56738.0,56737.0,0.05277746]
["bitfinex-derivatives","BTCF0:USTF0",1725421718791,0.797074,56738.0,56737.0,0.05277746]
["bitfinex-derivatives","BTCF0:USTF0",1725421718991,0.797474,56738.0,56737.0,0.05277746]
["bitfinex-derivatives","BTCF0:USTF0",1725421719602,1.158274,56738.0,56737.0,0.05277746]
["bitfinex-derivatives","BTCF0:USTF0",1725421720195,0.088145,56733.0,56732.0,0.00472371]
["bitfinex-derivatives","BTCF0:USTF0",1725421720506,0.569345,56733.0,56732.0,0.00472371]
["bitfinex-derivatives","BTCF0:USTF0",1725421721113,0.65732166,56733.0,56732.0,0.00472371]
["bitfinex-derivatives","BTCF0:USTF0",1725421721404,0.53732166,56733.0,56732.0,0.10472371]
["bitfinex-derivatives","BTCF0:USTF0",1725421721630,0.449345,56733.0,56732.0,0.10472371]
["bitfinex-derivatives","BTCF0:USTF0",1725421722326,0.3612,56733.0,56732.0,0.10472371]
["bitfinex-derivatives","BTCF0:USTF0",1725421723731,0.3612,56733.0,56732.0,0.15750117]
["bitfinex-derivatives","BTCF0:USTF0",1725421725921,0.3612,56733.0,56732.0,0.24564717]
["bitfinex-derivatives","BTCF0:USTF0",1725421726123,0.3612,56733.0,56732.0,0.19286971]
["bitfinex-derivatives","BTCF0:USTF0",1725421728334,0.3612,56733.0,56732.0,0.09286971]
["bitfinex-derivatives","BTCF0:USTF0",1725421728531,0.4112,56733.0,56732.0,0.09286971]
["bitfinex-derivatives","BTCF0:USTF0",1725421728837,0.4112,56733.0,56732.0,0.00472371]
["bitfinex-derivatives","BTCF0:USTF0",1725421729025,0.4112,56733.0,56732.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421729225,0.499345,56733.0,56732.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421730124,0.138545,56733.0,56732.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421737135,0.0004,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421737335,0.07069099,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421738537,0.0004,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421738941,0.07069099,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421739742,0.0004,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421740538,0.07069099,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421740753,0.07069099,56733.0,56732.0,0.15306727]
["bitfinex-derivatives","BTCF0:USTF0",1725421740934,0.07069099,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421742043,0.07069099,56733.0,56732.0,0.15306727]
["bitfinex-derivatives","BTCF0:USTF0",1725421742441,0.07069099,56733.0,56732.0,0.15307542]
["bitfinex-derivatives","BTCF0:USTF0",1725421742643,0.07069099,56733.0,56732.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421743141,0.07069099,56733.0,56732.0,0.18841018]
["bitfinex-derivatives","BTCF0:USTF0",1725421743538,0.0004,56733.0,56732.0,0.18841018]
["bitfinex-derivatives","BTCF0:USTF0",1725421743736,0.07071474,56733.0,56732.0,0.18841018]
["bitfinex-derivatives","BTCF0:USTF0",1725421744341,0.07071474,56733.0,56732.0,0.71721018]
["bitfinex-derivatives","BTCF0:USTF0",1725421745338,0.0004,56733.0,56732.0,0.78761633]
["bitfinex-derivatives","BTCF0:USTF0",1725421745531,0.0004,56733.0,56732.0,0.71721018]
["bitfinex-derivatives","BTCF0:USTF0",1725421746942,0.0004,56733.0,56732.0,0.18841018]
["bitfinex-derivatives","BTCF0:USTF0",1725421747542,0.0004,56733.0,56732.0,1.31721018]
["bitfinex-derivatives","BTCF0:USTF0",1725421747946,0.07031474,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725421748238,0.07031474,56735.0,56734.0,0.188143]
["bitfinex-derivatives","BTCF0:USTF0",1725421748542,0.07031474,56735.0,56734.0,1.317303]
["bitfinex-derivatives","BTCF0:USTF0",1725421749142,0.07031474,56735.0,56734.0,2.817303]
["bitfinex-derivatives","BTCF0:USTF0",1725421749345,0.00026418,56743.0,56742.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725421749549,0.00026418,56743.0,56742.0,0.188531]
["bitfinex-derivatives","BTCF0:USTF0",1725421751941,0.00026418,56743.0,56742.0,0.19284146]
["bitfinex-derivatives","BTCF0:USTF0",1725421752457,0.00026418,56743.0,56742.0,0.09284146]
["bitfinex-derivatives","BTCF0:USTF0",1725421752653,0.84711318,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421752948,0.31839318,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421757154,0.21839318,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421757749,0.00026418,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421758857,0.07050364,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421759052,0.00026418,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421759755,0.00026418,56743.0,56742.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421759961,0.00026418,56743.0,56742.0,0.188531]
["bitfinex-derivatives","BTCF0:USTF0",1725421760152,0.00026418,56743.0,56742.0,1.678051]
["bitfinex-derivatives","BTCF0:USTF0",1725421760553,0.00026418,56743.0,56742.0,1.74844609]
["bitfinex-derivatives","BTCF0:USTF0",1725421760756,0.00026418,56743.0,56742.0,3.24844609]
["bitfinex-derivatives","BTCF0:USTF0",1725421761962,0.00026418,56743.0,56742.0,3.178051]
["bitfinex-derivatives","BTCF0:USTF0",1725421762351,0.00026418,56743.0,56742.0,3.24836759]
["bitfinex-derivatives","BTCF0:USTF0",1725421763560,0.17594425,56756.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725421763561,0.05267433,56746.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725421763762,0.08783425,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725421763963,0.08783425,56756.0,56755.0,0.33743519]
["bitfinex-derivatives","BTCF0:USTF0",1725421764261,0.14042392,56756.0,56755.0,0.33703519]
["bitfinex-derivatives","BTCF0:USTF0",1725421764557,0.08783425,56756.0,56755.0,0.33703519]
["bitfinex-derivatives","BTCF0:USTF0",1725421766157,0.14042463,56756.0,56755.0,0.33703519]
["bitfinex-derivatives","BTCF0:USTF0",1725421766466,0.08783425,56756.0,56755.0,0.86563519]
["bitfinex-derivatives","BTCF0:USTF0",1725421766858,0.08783425,56756.0,56755.0,1.22643519]
["bitfinex-derivatives","BTCF0:USTF0",1725421767363,0.07783425,56756.0,56755.0,1.817511]
["bitfinex-derivatives","BTCF0:USTF0",1725421767667,0.07783425,56756.0,56755.0,1.82639466]
["bitfinex-derivatives","BTCF0:USTF0",1725421768862,0.06912425,56756.0,56755.0,1.817511]
["bitfinex-derivatives","BTCF0:USTF0",1725421769265,0.06912425,56756.0,56755.0,1.82632767]
["bitfinex-derivatives","BTCF0:USTF0",1725421771266,0.06912425,56756.0,56755.0,0.69772767]
["bitfinex-derivatives","BTCF0:USTF0",1725421771566,0.06912425,56756.0,56755.0,1.82632767]
["bitfinex-derivatives","BTCF0:USTF0",1725421771971,0.06912425,56756.0,56755.0,1.83003454]
["bitfinex-derivatives","BTCF0:USTF0",1725421772452,0.06912425,56756.0,56755.0,1.23003454]
["bitfinex-derivatives","BTCF0:USTF0",1725421774164,0.00026418,56761.0,56758.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725421774364,0.00026418,56761.0,56760.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421775270,0.04408456,56763.0,56760.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421775469,0.43079466,56767.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421775670,0.43079466,56767.0,56764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421775870,0.15808666,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421776074,0.58888666,56767.0,56764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421776266,0.0004,56765.0,56764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421778156,0.0004,56765.0,56764.0,0.24363057]
["bitfinex-derivatives","BTCF0:USTF0",1725421781064,0.02896025,56765.0,56764.0,0.24363057]
["bitfinex-derivatives","BTCF0:USTF0",1725421782277,0.11705525,56765.0,56764.0,0.24363057]
["bitfinex-derivatives","BTCF0:USTF0",1725421782480,0.55475225,56765.0,56764.0,0.00363057]
["bitfinex-derivatives","BTCF0:USTF0",1725421782678,0.28204725,56765.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421782874,0.0004,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421783189,0.02896025,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421783367,0.02896025,56763.0,56762.0,0.00408806]
["bitfinex-derivatives","BTCF0:USTF0",1725421783563,0.02896025,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421784176,0.02896025,56763.0,56762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421786286,0.13395225,56763.0,56762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421786878,0.02896025,56763.0,56762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421787275,0.0004,56763.0,56762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421795893,0.088498,56763.0,56762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421796091,0.0504,56763.0,56762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421796481,0.855116,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421796791,0.0881,56762.0,56752.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725421797088,0.0004,56753.0,56752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421797294,0.0004,56753.0,56752.0,0.10373103]
["bitfinex-derivatives","BTCF0:USTF0",1725421801896,0.0004,56753.0,56752.0,0.19184603]
["bitfinex-derivatives","BTCF0:USTF0",1725421804095,0.0004,56753.0,56752.0,1.32044603]
["bitfinex-derivatives","BTCF0:USTF0",1725421805690,0.0004,56753.0,56752.0,1.32920451]
["bitfinex-derivatives","BTCF0:USTF0",1725421807902,0.0004,56753.0,56752.0,0.72920451]
["bitfinex-derivatives","BTCF0:USTF0",1725421809295,0.0004,56753.0,56752.0,0.62920451]
["bitfinex-derivatives","BTCF0:USTF0",1725421809500,0.0004,56753.0,56752.0,0.20060451]
["bitfinex-derivatives","BTCF0:USTF0",1725421813708,0.0004,56753.0,56752.0,0.19184603]
["bitfinex-derivatives","BTCF0:USTF0",1725421814208,0.0004,56753.0,56752.0,0.20060077]
["bitfinex-derivatives","BTCF0:USTF0",1725421814807,0.3608,56765.0,56752.0,1.32920077]
["bitfinex-derivatives","BTCF0:USTF0",1725421815107,0.00840632,56770.0,56766.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725421815108,0.0879618,56769.0,56766.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725421815311,0.00370632,56770.0,56768.0,0.15319362]
["bitfinex-derivatives","BTCF0:USTF0",1725421815508,0.1456618,56772.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421815509,0.0577,56772.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421815710,0.0577,56772.0,56771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421816707,0.0879618,56774.0,56771.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725421816906,0.07032174,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725421817107,0.07032174,56773.0,56772.0,0.24087762]
["bitfinex-derivatives","BTCF0:USTF0",1725421817409,0.07032174,56775.0,56774.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725421817609,0.07032174,56775.0,56774.0,0.188481]
["bitfinex-derivatives","BTCF0:USTF0",1725421818109,0.0879618,56781.0,56776.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725421818303,0.0879618,56781.0,56774.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421818304,0.0789818,56781.0,56780.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421820603,0.197161,56787.0,56780.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421820803,0.197161,56787.0,56784.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421827115,0.26724123,56787.0,56784.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421828420,0.088063,56786.0,56784.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421830310,0.145964,56785.0,56784.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725421830515,0.145964,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421830816,0.455964,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421831916,0.544028,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421832113,0.544028,56785.0,56775.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421832114,0.088078,56776.0,56775.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421832421,0.088478,56776.0,56775.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421837923,0.088478,56776.0,56775.0,0.10026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421849028,0.088478,56776.0,56775.0,0.15284019]
["bitfinex-derivatives","BTCF0:USTF0",1725421849230,0.088478,56776.0,56775.0,0.05284019]
["bitfinex-derivatives","BTCF0:USTF0",1725421849432,0.088478,56776.0,56775.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421849634,0.088478,56776.0,56769.0,0.07018697]
["bitfinex-derivatives","BTCF0:USTF0",1725421849635,0.5284,56775.0,56767.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725421849823,0.5284,56775.0,56766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725421849824,0.088092,56767.0,56766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725421850128,0.48976075,56767.0,56762.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725421850336,0.0004,56763.0,56762.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725421850830,0.088498,56763.0,56762.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725421851424,0.15877858,56763.0,56762.0,0.15713244]
["bitfinex-derivatives","BTCF0:USTF0",1725421852030,0.15877858,56763.0,56762.0,0.29713244]
["bitfinex-derivatives","BTCF0:USTF0",1725421852433,0.088498,56763.0,56762.0,0.29713244]
["bitfinex-derivatives","BTCF0:USTF0",1725421854036,0.0004,56763.0,56762.0,0.29713244]
["bitfinex-derivatives","BTCF0:USTF0",1725421854432,0.07028058,56764.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725421854737,0.08820965,56768.0,56766.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725421855033,0.08820965,56768.0,56767.0,1.7939]
["bitfinex-derivatives","BTCF0:USTF0",1725421855335,0.08820965,56768.0,56767.0,1.7935]
["bitfinex-derivatives","BTCF0:USTF0",1725421858145,0.00026418,56768.0,56767.0,1.7935]
["bitfinex-derivatives","BTCF0:USTF0",1725421859337,0.00026418,56768.0,56767.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1725421859843,0.088092,56767.0,56765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421860039,0.088494,56766.0,56765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421860239,0.088096,56765.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421860561,0.0004,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421863837,0.509297,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421864042,1.99447764,56764.0,56763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421864241,2.13072255,56764.0,56763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421864445,2.09447764,56764.0,56763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421864851,1.85447764,56764.0,56763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421865047,2.09447764,56764.0,56763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725421865239,0.088106,56758.0,56756.0,0.05276489]
["bitfinex-derivatives","BTCF0:USTF0",1725421865439,0.83787379,56758.0,56756.0,0.05276489]
["bitfinex-derivatives","BTCF0:USTF0",1725421865740,1.337866,56758.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421866138,1.36643376,56758.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421866336,1.37556737,56758.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421867245,1.287866,56758.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421868146,0.759306,56758.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421870751,0.759306,56758.0,56749.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725421878751,0.759306,56758.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725421882862,0.759306,56758.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421887361,0.84713525,56758.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421887968,0.70713525,56758.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421888168,0.619306,56758.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421888673,0.6478735,56758.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421889262,0.619306,56758.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421889466,0.64787237,56758.0,56751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725421890766,0.64787237,56758.0,56755.0,0.00373577]
["bitfinex-derivatives","BTCF0:USTF0",1725421894078,0.38976637,56758.0,56757.0,0.08837218]
["bitfinex-derivatives","BTCF0:USTF0",1725421894266,0.02896637,56758.0,56757.0,1.21693218]
["bitfinex-derivatives","BTCF0:USTF0",1725421894466,0.08810244,56760.0,56757.0,1.19903497]
["bitfinex-derivatives","BTCF0:USTF0",1725421894667,1.21762,56767.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725421894668,0.08810244,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725421894866,0.08810244,56761.0,56760.0,1.791803]
["bitfinex-derivatives","BTCF0:USTF0",1725421895069,0.08810244,56763.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725421895367,0.08810244,56763.0,56762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421895961,0.08810244,56763.0,56762.0,1.8281]
["bitfinex-derivatives","BTCF0:USTF0",1725421896268,0.08810244,56763.0,56762.0,2.95662]
["bitfinex-derivatives","BTCF0:USTF0",1725421897665,0.08810244,56763.0,56762.0,3.01262]
["bitfinex-derivatives","BTCF0:USTF0",1725421898360,0.08810244,56763.0,56762.0,2.41262]
["bitfinex-derivatives","BTCF0:USTF0",1725421900369,0.00026418,56768.0,56762.0,3.01631899]
["bitfinex-derivatives","BTCF0:USTF0",1725421900576,0.00026418,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421901977,0.07874218,56770.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421903279,0.088089,56769.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421908486,0.02855928,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421909878,0.11665028,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421911786,0.11665048,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421911979,0.16665048,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421912175,0.11665048,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421912385,0.22204027,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421913682,0.58284027,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421914078,0.47745048,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421914292,0.58284027,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421914483,0.47745048,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421916573,0.448891,56768.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421918082,0.448891,56768.0,56767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421918486,0.08784902,56771.0,56769.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725421918682,0.088081,56775.0,56770.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1725421918876,0.088081,56775.0,56774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421920688,0.08784902,56778.0,56774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421920884,0.08784902,56778.0,56771.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725421920885,0.02855592,56777.0,56775.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725421921184,0.17592502,56778.0,56775.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725421921380,0.17592502,56778.0,56777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421921686,0.2044795,56778.0,56777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421922489,0.11663048,56778.0,56777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421924201,0.02855448,56778.0,56777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421924790,0.01855448,56778.0,56777.0,1.316437]
["bitfinex-derivatives","BTCF0:USTF0",1725421924990,0.10538979,56781.0,56780.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725421925291,0.10538979,56781.0,56780.0,1.688072]
["bitfinex-derivatives","BTCF0:USTF0",1725421925292,0.09674979,56781.0,56780.0,1.688072]
["bitfinex-derivatives","BTCF0:USTF0",1725421925493,0.09674979,56781.0,56780.0,2.216432]
["bitfinex-derivatives","BTCF0:USTF0",1725421925693,0.12292045,56789.0,56782.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725421925894,0.12292045,56789.0,56780.0,2.24804786]
["bitfinex-derivatives","BTCF0:USTF0",1725421925895,0.12292045,56789.0,56788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421926786,0.12292045,56789.0,56788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1725421930991,0.12292045,56789.0,56788.0,0.15729788]
["bitfinex-derivatives","BTCF0:USTF0",1725421933000,0.448474,56791.0,56788.0,0.15729788]
["bitfinex-derivatives","BTCF0:USTF0",1725421933206,0.448474,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421933498,0.536529,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421933889,0.586529,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421934093,0.536529,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421934296,0.448855,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421935000,0.088055,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421941694,0.087674,56793.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421941896,0.087674,56793.0,56792.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421942703,0.087674,56793.0,56792.0,0.188453]
["bitfinex-derivatives","BTCF0:USTF0",1725421943309,0.087674,56793.0,56792.0,1.688453]
["bitfinex-derivatives","BTCF0:USTF0",1725421944905,0.087674,56793.0,56792.0,2.816693]
["bitfinex-derivatives","BTCF0:USTF0",1725421945106,0.3508,56803.0,56800.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725421945300,0.3508,56803.0,56802.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725421945708,0.3508,56803.0,56802.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725421945906,0.3508,56803.0,56802.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725421946308,0.3508,56803.0,56802.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725421946505,0.005599,56805.0,56802.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725421946716,0.005599,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421947209,0.366399,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421948603,0.504432,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421948804,0.592465,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421949105,1.72430358,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421949303,1.77740358,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421949902,2.01740358,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421952507,1.41740358,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421953326,2.01740358,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421953715,1.41740358,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421953916,1.32937058,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421954218,0.80125058,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421954411,0.56125058,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421954612,0.51125058,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421954918,0.61125058,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421955119,0.366399,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421955522,0.366399,56805.0,56804.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725421955714,0.446399,56805.0,56804.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725421956221,0.366399,56805.0,56804.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725421959815,0.366399,56805.0,56804.0,0.141935]
["bitfinex-derivatives","BTCF0:USTF0",1725421960722,0.366399,56805.0,56804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725421961627,0.005599,56805.0,56804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725421962328,0.03414018,56805.0,56804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725421962920,0.11095789,56805.0,56804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725421963120,0.03414018,56805.0,56804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725421963314,0.34414018,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421963513,0.70494018,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421964023,0.63494018,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421964227,0.74494018,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421967329,0.78813399,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421968730,0.74494018,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421969236,0.83297318,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725421969446,0.088046,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421969636,0.498846,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421970035,0.448846,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421970238,0.11659101,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421970436,0.088046,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421971237,0.1165903,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421971446,0.088046,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421973644,0.3608,56800.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421973840,0.3608,56800.0,56799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421974044,0.08804,56801.0,56799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725421974244,0.08804,56801.0,56800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421974442,0.005999,56805.0,56800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421974644,0.005999,56805.0,56804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421976545,0.194032,56805.0,56804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421976741,0.244032,56805.0,56804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421977952,0.088041,56800.0,56799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421978153,0.308041,56800.0,56799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421979041,0.088041,56800.0,56799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421979249,0.088044,56799.0,56796.0,0.24441118]
["bitfinex-derivatives","BTCF0:USTF0",1725421979953,0.088044,56799.0,56796.0,0.14441118]
["bitfinex-derivatives","BTCF0:USTF0",1725421980551,0.088044,56799.0,56798.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421980852,0.088044,56799.0,56796.0,0.14441118]
["bitfinex-derivatives","BTCF0:USTF0",1725421981244,0.3608,56801.0,56796.0,0.14441118]
["bitfinex-derivatives","BTCF0:USTF0",1725421981845,0.4508,56801.0,56796.0,0.05636418]
["bitfinex-derivatives","BTCF0:USTF0",1725421982049,0.4508,56801.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421982050,0.24,56798.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421982253,0.088046,56797.0,56796.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725421982547,0.088046,56797.0,56788.0,0.328059]
["bitfinex-derivatives","BTCF0:USTF0",1725421982548,0.58824,56797.0,56777.0,0.08777884]
["bitfinex-derivatives","BTCF0:USTF0",1725421982748,0.58824,56797.0,56762.0,0.12288869]
["bitfinex-derivatives","BTCF0:USTF0",1725421982749,0.088098,56764.0,56762.0,0.07188869]
["bitfinex-derivatives","BTCF0:USTF0",1725421982962,0.24,56786.0,56756.0,0.18443211]
["bitfinex-derivatives","BTCF0:USTF0",1725421982963,0.0881,56762.0,56756.0,0.18443211]
["bitfinex-derivatives","BTCF0:USTF0",1725421983154,0.3608,56757.0,56754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421983342,0.02856302,56756.0,56754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421983546,0.02856302,56756.0,56750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421983745,0.05267302,56753.0,56750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421983952,0.05267302,56754.0,56750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725421984158,0.4310307,56757.0,56753.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725421984352,0.4133934,56757.0,56756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421985257,0.3608,56757.0,56756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421985756,0.3612,56757.0,56756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421986948,0.3612,56757.0,56756.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725421989363,0.3612,56757.0,56756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421990465,0.3612,56757.0,56756.0,0.00450062]
["bitfinex-derivatives","BTCF0:USTF0",1725421990652,0.3612,56757.0,56756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421991957,0.449308,56757.0,56756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725421993256,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421994760,0.499308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421994953,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421995261,0.499308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421995761,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421995964,0.509308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421996359,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421998170,0.499308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421998663,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421999256,0.499308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421999664,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725421999956,0.088508,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725422000162,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725422000464,0.499308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725422000663,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725422003263,0.519308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725422003461,0.449308,56757.0,56756.0,0.00441747]
["bitfinex-derivatives","BTCF0:USTF0",1725422003664,0.3608,56760.0,56756.0,1.13297747]
["bitfinex-derivatives","BTCF0:USTF0",1725422003967,0.3608,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422004165,0.448903,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422005261,0.518903,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422005465,0.518903,56760.0,56759.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725422006459,0.518903,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422007058,1.0308,56760.0,56749.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725422007257,1.0308,56760.0,56727.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725422007258,1.2016,56750.0,56727.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725422007560,0.688953,56728.0,56723.0,0.00865513]
["bitfinex-derivatives","BTCF0:USTF0",1725422007870,0.24,56724.0,56716.0,0.11140216]
["bitfinex-derivatives","BTCF0:USTF0",1725422008269,0.24,56724.0,56716.0,0.12016552]
["bitfinex-derivatives","BTCF0:USTF0",1725422008666,0.3608,56723.0,56716.0,0.12016552]
["bitfinex-derivatives","BTCF0:USTF0",1725422014873,0.0008,56717.0,56716.0,0.12016552]
["bitfinex-derivatives","BTCF0:USTF0",1725422015068,0.0008,56717.0,56716.0,0.36016552]
["bitfinex-derivatives","BTCF0:USTF0",1725422016475,0.0018,56717.0,56716.0,0.36116552]
["bitfinex-derivatives","BTCF0:USTF0",1725422016673,0.0018,56717.0,56716.0,1.86116552]
["bitfinex-derivatives","BTCF0:USTF0",1725422017577,0.0038,56717.0,56716.0,1.95033652]
["bitfinex-derivatives","BTCF0:USTF0",1725422021874,0.0038,56717.0,56716.0,1.71033652]
["bitfinex-derivatives","BTCF0:USTF0",1725422028985,0.0038,56717.0,56716.0,2.07113652]
["bitfinex-derivatives","BTCF0:USTF0",1725422032678,0.3608,56725.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725422032884,0.3608,56725.0,56724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422033784,0.35195001,56725.0,56724.0,0.328159]
["bitfinex-derivatives","BTCF0:USTF0",1725422033980,0.35295001,56725.0,56724.0,0.328159]
["bitfinex-derivatives","BTCF0:USTF0",1725422034184,0.35295001,56725.0,56724.0,0.33686867]
["bitfinex-derivatives","BTCF0:USTF0",1725422034682,0.35395001,56725.0,56724.0,0.33786867]
["bitfinex-derivatives","BTCF0:USTF0",1725422034888,0.35495001,56725.0,56724.0,0.33886867]
["bitfinex-derivatives","BTCF0:USTF0",1725422035080,0.35495001,56725.0,56724.0,0.34249338]
["bitfinex-derivatives","BTCF0:USTF0",1725422039991,0.34597001,56725.0,56724.0,0.33378371]
["bitfinex-derivatives","BTCF0:USTF0",1725422040521,0.34597001,56725.0,56724.0,0.34244381]
["bitfinex-derivatives","BTCF0:USTF0",1725422042694,0.34597001,56725.0,56724.0,0.41292918]
["bitfinex-derivatives","BTCF0:USTF0",1725422042995,0.34597001,56725.0,56724.0,0.34244381]
["bitfinex-derivatives","BTCF0:USTF0",1725422043191,0.34597001,56725.0,56724.0,0.41292832]
["bitfinex-derivatives","BTCF0:USTF0",1725422043491,0.41625779,56725.0,56724.0,0.34244381]
["bitfinex-derivatives","BTCF0:USTF0",1725422044389,0.40746721,56725.0,56724.0,0.33378371]
["bitfinex-derivatives","BTCF0:USTF0",1725422044691,0.33718002,56725.0,56724.0,0.33378371]
["bitfinex-derivatives","BTCF0:USTF0",1725422045096,0.33718002,56725.0,56724.0,0.34277176]
["bitfinex-derivatives","BTCF0:USTF0",1725422048197,0.003,56725.0,56724.0,0.34277176]
["bitfinex-derivatives","BTCF0:USTF0",1725422049490,0.003,56725.0,56724.0,0.41323999]
["bitfinex-derivatives","BTCF0:USTF0",1725422049885,0.003,56725.0,56724.0,0.01461276]
["bitfinex-derivatives","BTCF0:USTF0",1725422050095,0.07329201,56725.0,56724.0,0.08508211]
["bitfinex-derivatives","BTCF0:USTF0",1725422050290,0.003,56725.0,56724.0,0.08508211]
["bitfinex-derivatives","BTCF0:USTF0",1725422054003,0.003,56725.0,56724.0,0.01461276]
["bitfinex-derivatives","BTCF0:USTF0",1725422055200,0.003,56725.0,56724.0,0.10277176]
["bitfinex-derivatives","BTCF0:USTF0",1725422061905,0.003,56725.0,56724.0,0.09378371]
["bitfinex-derivatives","BTCF0:USTF0",1725422062111,0.08787954,56729.0,56725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422062606,0.08787954,56728.0,56725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422063200,0.08787954,56728.0,56725.0,0.329157]
["bitfinex-derivatives","BTCF0:USTF0",1725422063408,0.08787954,56728.0,56726.0,0.07053185]
["bitfinex-derivatives","BTCF0:USTF0",1725422063605,0.44867954,56728.0,56726.0,0.07053185]
["bitfinex-derivatives","BTCF0:USTF0",1725422064313,0.3608,56728.0,56727.0,0.07053185]
["bitfinex-derivatives","BTCF0:USTF0",1725422065115,0.54871405,56729.0,56727.0,0.07053185]
["bitfinex-derivatives","BTCF0:USTF0",1725422066216,0.4608,56729.0,56727.0,0.07053185]
["bitfinex-derivatives","BTCF0:USTF0",1725422066512,0.3608,56729.0,56727.0,0.07053185]
["bitfinex-derivatives","BTCF0:USTF0",1725422066720,0.3608,56729.0,56727.0,0.07152895]
["bitfinex-derivatives","BTCF0:USTF0",1725422067016,0.3608,56729.0,56727.0,0.07252895]
["bitfinex-derivatives","BTCF0:USTF0",1725422068319,0.54871405,56729.0,56727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422069718,0.4608,56729.0,56727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422072408,0.3608,56729.0,56727.0,0.12222734]
["bitfinex-derivatives","BTCF0:USTF0",1725422072611,0.3608,56729.0,56727.0,0.17492734]
["bitfinex-derivatives","BTCF0:USTF0",1725422073419,0.44870097,56729.0,56727.0,0.17492734]
["bitfinex-derivatives","BTCF0:USTF0",1725422073812,0.3608,56729.0,56727.0,0.17492734]
["bitfinex-derivatives","BTCF0:USTF0",1725422074312,0.44870097,56729.0,56727.0,0.17492734]
["bitfinex-derivatives","BTCF0:USTF0",1725422074919,0.44870097,56729.0,56727.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1725422075115,0.08790097,56731.0,56727.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1725422075316,0.07918097,56731.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725422076119,0.07918097,56731.0,56730.0,1.58815]
["bitfinex-derivatives","BTCF0:USTF0",1725422076717,0.07918097,56731.0,56730.0,1.58915]
["bitfinex-derivatives","BTCF0:USTF0",1725422078421,0.07918097,56731.0,56730.0,1.59015]
["bitfinex-derivatives","BTCF0:USTF0",1725422078815,0.00026443,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725422079017,0.00026443,56732.0,56731.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1725422079426,0.00026443,56732.0,56731.0,1.688148]
["bitfinex-derivatives","BTCF0:USTF0",1725422080111,0.00026443,56732.0,56731.0,1.689148]
["bitfinex-derivatives","BTCF0:USTF0",1725422080318,0.00026443,56732.0,56731.0,1.690148]
["bitfinex-derivatives","BTCF0:USTF0",1725422081524,0.35243443,56735.0,56732.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725422081722,0.35243443,56735.0,56734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422083321,0.35243443,56735.0,56734.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725422084322,0.35243443,56735.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725422084625,0.35243443,56735.0,56734.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725422084828,0.35243443,56735.0,56734.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725422085431,0.3608,56735.0,56734.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725422085726,0.239133,56741.0,56734.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725422085922,0.349133,56741.0,56734.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725422086632,0.051,56741.0,56739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422088124,0.051,56741.0,56739.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725422089038,0.051,56741.0,56740.0,0.00878975]
["bitfinex-derivatives","BTCF0:USTF0",1725422090325,0.3608,56742.0,56740.0,0.00978975]
["bitfinex-derivatives","BTCF0:USTF0",1725422090730,0.3608,56742.0,56740.0,0.01078975]
["bitfinex-derivatives","BTCF0:USTF0",1725422091326,0.3608,56742.0,56741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422092034,0.3608,56742.0,56740.0,0.01078975]
["bitfinex-derivatives","BTCF0:USTF0",1725422092233,0.0004,56741.0,56740.0,0.01078975]
["bitfinex-derivatives","BTCF0:USTF0",1725422092537,0.0304,56741.0,56740.0,0.00978975]
["bitfinex-derivatives","BTCF0:USTF0",1725422092735,0.0294,56741.0,56740.0,0.00978975]
["bitfinex-derivatives","BTCF0:USTF0",1725422093049,0.3902,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725422093329,0.4902,56741.0,56739.0,0.00361257]
["bitfinex-derivatives","BTCF0:USTF0",1725422093530,0.4902,56741.0,56738.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725422093531,0.4892,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725422094127,0.4892,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422094433,0.51777398,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422094632,0.4892,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422095733,0.4892,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725422096737,0.4892,56741.0,56731.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725422096738,1.61792,56741.0,56731.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725422096931,0.1,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725422097124,0.17021732,56732.0,56731.0,0.0918603]
["bitfinex-derivatives","BTCF0:USTF0",1725422097435,0.1529,56732.0,56731.0,0.0918603]
["bitfinex-derivatives","BTCF0:USTF0",1725422097634,0.1529,56732.0,56731.0,0.0037123]
["bitfinex-derivatives","BTCF0:USTF0",1725422097837,0.0529,56732.0,56730.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725422098034,0.07021357,56731.0,56730.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725422098335,0.0529,56732.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725422099436,0.0529,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422099829,0.4137,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422100134,0.0543,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422100436,0.0543,56732.0,56731.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725422100639,0.3622,56732.0,56731.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725422101531,0.0014,56732.0,56731.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725422103733,0.0014,56732.0,56731.0,0.243948]
["bitfinex-derivatives","BTCF0:USTF0",1725422105744,0.0014,56732.0,56731.0,0.143948]
["bitfinex-derivatives","BTCF0:USTF0",1725422106045,0.0014,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422106844,0.3622,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422107053,1.611,56732.0,56727.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725422107355,0.449353,56728.0,56726.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422107539,0.499353,56728.0,56726.0,0.00928805]
["bitfinex-derivatives","BTCF0:USTF0",1725422107842,0.0004,56727.0,56726.0,0.00928805]
["bitfinex-derivatives","BTCF0:USTF0",1725422108550,0.448953,56728.0,56727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725422109052,0.3608,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725422109349,0.3608,56728.0,56727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422109949,0.3608,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725422110151,0.3628,56728.0,56727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422110837,0.3628,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725422111038,0.002,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725422111243,0.3628,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725422112453,0.3628,56728.0,56727.0,0.01002872]
["bitfinex-derivatives","BTCF0:USTF0",1725422113250,0.3648,56728.0,56727.0,0.01102872]
["bitfinex-derivatives","BTCF0:USTF0",1725422114341,0.004,56728.0,56727.0,0.01102872]
["bitfinex-derivatives","BTCF0:USTF0",1725422114546,0.3648,56728.0,56727.0,0.01102872]
["bitfinex-derivatives","BTCF0:USTF0",1725422118460,0.004,56728.0,56727.0,0.09918272]
["bitfinex-derivatives","BTCF0:USTF0",1725422118660,0.004,56728.0,56727.0,1.64888272]
["bitfinex-derivatives","BTCF0:USTF0",1725422125363,0.004,56728.0,56727.0,1.74888272]
["bitfinex-derivatives","BTCF0:USTF0",1725422129361,0.004,56728.0,56727.0,1.64888272]
["bitfinex-derivatives","BTCF0:USTF0",1725422129567,0.004,56728.0,56727.0,1.74888272]
["bitfinex-derivatives","BTCF0:USTF0",1725422129771,0.004,56728.0,56727.0,1.64888272]
["bitfinex-derivatives","BTCF0:USTF0",1725422130068,0.004,56728.0,56727.0,1.74888272]
["bitfinex-derivatives","BTCF0:USTF0",1725422130861,0.004,56728.0,56727.0,0.140254]
["bitfinex-derivatives","BTCF0:USTF0",1725422131069,0.452953,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422131257,0.512953,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422131562,0.562153,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422132767,0.5907336,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422135171,0.2299336,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422135368,0.5907336,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422137568,0.562153,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422137775,0.59073449,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422140677,0.54153449,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422140875,0.51153449,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422141077,0.482953,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422141275,0.3648,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422141576,0.3648,56728.0,56727.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725422145480,0.3648,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422145882,0.4189,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422147390,0.3648,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422147985,0.3648,56728.0,56727.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725422156891,0.004,56728.0,56727.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725422159993,0.004,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422160889,0.092153,56728.0,56727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422161089,0.092153,56728.0,56709.0,1.589102]
["bitfinex-derivatives","BTCF0:USTF0",1725422161090,0.088157,56725.0,56714.0,0.08806186]
["bitfinex-derivatives","BTCF0:USTF0",1725422161297,0.188173,56715.0,56714.0,0.08806186]
["bitfinex-derivatives","BTCF0:USTF0",1725422162193,1.397133,56715.0,56714.0,0.08806186]
["bitfinex-derivatives","BTCF0:USTF0",1725422162393,0.088185,56707.0,56706.0,0.06165349]
["bitfinex-derivatives","BTCF0:USTF0",1725422162698,0.088196,56700.0,56688.0,0.15851151]
["bitfinex-derivatives","BTCF0:USTF0",1725422162896,1.797116,56700.0,56689.0,0.13670144]
["bitfinex-derivatives","BTCF0:USTF0",1725422163196,1.797116,56700.0,56689.0,0.12806464]
["bitfinex-derivatives","BTCF0:USTF0",1725422163400,1.696116,56700.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422163591,0.446996,56700.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422163795,1.075116,56700.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422164103,1.075116,56700.0,56699.0,0.2407284]
["bitfinex-derivatives","BTCF0:USTF0",1725422164104,1.229116,56700.0,56699.0,0.2407284]
["bitfinex-derivatives","BTCF0:USTF0",1725422164599,1.829116,56700.0,56699.0,0.2407284]
["bitfinex-derivatives","BTCF0:USTF0",1725422164798,1.83283829,56700.0,56699.0,0.2407284]
["bitfinex-derivatives","BTCF0:USTF0",1725422166091,2.20763829,56700.0,56699.0,0.2417284]
["bitfinex-derivatives","BTCF0:USTF0",1725422167501,1.60763829,56700.0,56699.0,0.2417284]
["bitfinex-derivatives","BTCF0:USTF0",1725422168097,1.603916,56700.0,56699.0,0.2417284]
["bitfinex-derivatives","BTCF0:USTF0",1725422168504,1.589916,56700.0,56699.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1725422168694,1.061596,56700.0,56699.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1725422168893,1.061596,56700.0,56699.0,0.11745647]
["bitfinex-derivatives","BTCF0:USTF0",1725422169096,1.047596,56700.0,56699.0,0.11245647]
["bitfinex-derivatives","BTCF0:USTF0",1725422169302,1.576716,56700.0,56699.0,0.11245647]
["bitfinex-derivatives","BTCF0:USTF0",1725422169602,1.576716,56700.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422169603,0.088203,56696.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422169807,0.6016,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422169991,0.689804,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422171400,0.759804,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422175109,1.120604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422183212,1.208808,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422183511,1.120604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422183709,0.880604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422183912,1.120604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422184499,1.1243955,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422190213,2.2535555,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422190714,1.1243955,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422190911,1.050604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422191106,1.100604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422192118,1.100604,56695.0,56694.0,0.10816443]
["bitfinex-derivatives","BTCF0:USTF0",1725422193214,1.110604,56695.0,56694.0,0.10816443]
["bitfinex-derivatives","BTCF0:USTF0",1725422195314,1.110604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422195315,1.710604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422195511,1.639764,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422196824,1.110604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422197119,0.870604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422197623,0.860604,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422198009,0.559804,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422198209,0.509804,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422198524,0.499804,56695.0,56694.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422198721,0.499804,56695.0,56694.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725422198722,2.317968,56695.0,56694.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725422198925,2.516172,56695.0,56694.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725422199224,1.717968,56695.0,56694.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725422199423,1.797968,56695.0,56694.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725422201224,1.188808,56695.0,56694.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725422203121,1.28168499,56695.0,56694.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725422203519,1.19348099,56695.0,56686.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725422203823,0.1935846,56688.0,56687.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725422204021,0.58298546,56688.0,56687.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725422204719,0.58298798,56688.0,56687.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725422206623,0.58298838,56688.0,56687.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725422208019,0.47761626,56688.0,56687.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725422208420,0.47761626,56688.0,56687.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1725422208929,0.47761626,56688.0,56687.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725422210529,0.38940126,56688.0,56687.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1725422210726,0.36114156,56688.0,56687.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1725422210918,0.36114156,56688.0,56687.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1725422210919,0.2734,56688.0,56687.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1725422213123,0.2734,56688.0,56687.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1725422213423,0.26474999,56688.0,56687.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1725422213623,0.26474999,56688.0,56687.0,1.80185987]
["bitfinex-derivatives","BTCF0:USTF0",1725422214529,0.75563,56688.0,56684.0,0.00376129]
["bitfinex-derivatives","BTCF0:USTF0",1725422214830,0.75563,56688.0,56682.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422214831,0.176446,56683.0,56682.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422215036,0.68584736,56683.0,56682.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725422215535,0.68584736,56683.0,56671.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725422215536,0.08824,56672.0,56671.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725422215738,0.83924136,56672.0,56671.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725422216143,0.83925116,56672.0,56671.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725422217237,0.7224,56672.0,56671.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725422217537,0.81064,56672.0,56671.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725422217730,1.05064,56672.0,56671.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1725422218734,1.0224,56672.0,56666.0,0.00404291]
["bitfinex-derivatives","BTCF0:USTF0",1725422218938,0.0008,56667.0,56666.0,0.00404291]
["bitfinex-derivatives","BTCF0:USTF0",1725422219729,0.3616,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422221532,0.6016,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422222338,0.689848,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422224241,0.449848,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422224832,0.499848,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422225228,0.449848,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422226349,0.51975107,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422227036,0.56975107,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422227334,0.51975107,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422228252,0.449848,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422229937,0.0008,56667.0,56666.0,1.45791368]
["bitfinex-derivatives","BTCF0:USTF0",1725422230134,0.0008,56667.0,56666.0,1.36966468]
["bitfinex-derivatives","BTCF0:USTF0",1725422230342,0.0008,56667.0,56666.0,0.52966468]
["bitfinex-derivatives","BTCF0:USTF0",1725422230548,0.0008,56667.0,56666.0,2.02966468]
["bitfinex-derivatives","BTCF0:USTF0",1725422230938,0.0008,56667.0,56666.0,1.50026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422231138,0.0008,56667.0,56666.0,2.02966468]
["bitfinex-derivatives","BTCF0:USTF0",1725422231345,0.449848,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422231641,0.089048,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422231855,0.0008,56667.0,56666.0,1.50026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422232747,0.089048,56667.0,56666.0,1.50026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422233939,0.0008,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422236232,0.05320767,56667.0,56666.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422237847,0.05320767,56667.0,56666.0,0.08851368]
["bitfinex-derivatives","BTCF0:USTF0",1725422239047,0.05320767,56667.0,56666.0,1.57871368]
["bitfinex-derivatives","BTCF0:USTF0",1725422239366,0.06089076,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725422239546,0.06089076,56671.0,56670.0,0.33686806]
["bitfinex-derivatives","BTCF0:USTF0",1725422239746,0.06089076,56671.0,56670.0,1.46622806]
["bitfinex-derivatives","BTCF0:USTF0",1725422239943,0.06089076,56671.0,56670.0,2.96622806]
["bitfinex-derivatives","BTCF0:USTF0",1725422240347,0.06089076,56671.0,56670.0,2.957603]
["bitfinex-derivatives","BTCF0:USTF0",1725422240556,0.00026468,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725422240736,0.00026468,56677.0,56676.0,0.33704257]
["bitfinex-derivatives","BTCF0:USTF0",1725422240943,0.00026468,56677.0,56676.0,1.46636257]
["bitfinex-derivatives","BTCF0:USTF0",1725422242054,0.3649,56691.0,56681.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725422242239,0.3649,56691.0,56676.0,1.37812957]
["bitfinex-derivatives","BTCF0:USTF0",1725422242240,0.45265873,56691.0,56686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422242749,0.449011,56691.0,56687.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725422243146,0.449011,56691.0,56688.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725422243350,0.449011,56691.0,56689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422246054,0.088212,56690.0,56689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422246945,0.449012,56690.0,56689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422247254,0.449012,56690.0,56689.0,0.24364599]
["bitfinex-derivatives","BTCF0:USTF0",1725422255543,0.3608,56690.0,56689.0,0.24364599]
["bitfinex-derivatives","BTCF0:USTF0",1725422255755,0.3608,56690.0,56689.0,0.33185899]
["bitfinex-derivatives","BTCF0:USTF0",1725422256048,0.3608,56690.0,56689.0,0.24364599]
["bitfinex-derivatives","BTCF0:USTF0",1725422259157,0.449012,56690.0,56689.0,0.24364599]
["bitfinex-derivatives","BTCF0:USTF0",1725422262958,0.509012,56690.0,56689.0,0.24364599]
["bitfinex-derivatives","BTCF0:USTF0",1725422263359,0.509012,56690.0,56676.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725422263360,0.176442,56684.0,56676.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725422263555,0.777642,56684.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422264356,0.667642,56684.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422266368,0.667642,56684.0,56679.0,0.00375443]
["bitfinex-derivatives","BTCF0:USTF0",1725422267060,0.67137455,56684.0,56679.0,0.00375443]
["bitfinex-derivatives","BTCF0:USTF0",1725422268966,0.67137455,56684.0,56681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422269374,0.54137455,56684.0,56681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422272778,1.96061455,56684.0,56679.0,0.00375443]
["bitfinex-derivatives","BTCF0:USTF0",1725422272961,0.088241,56671.0,56670.0,0.0703216]
["bitfinex-derivatives","BTCF0:USTF0",1725422273163,0.088641,56671.0,56670.0,0.0703216]
["bitfinex-derivatives","BTCF0:USTF0",1725422277271,0.088641,56671.0,56670.0,0.3103216]
["bitfinex-derivatives","BTCF0:USTF0",1725422277972,0.0004,56671.0,56670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422278276,0.0004,56671.0,56670.0,0.328243]
["bitfinex-derivatives","BTCF0:USTF0",1725422279871,0.0004,56671.0,56670.0,1.828243]
["bitfinex-derivatives","BTCF0:USTF0",1725422280280,0.0004,56671.0,56670.0,2.957603]
["bitfinex-derivatives","BTCF0:USTF0",1725422289775,0.0004,56671.0,56670.0,3.02795766]
["bitfinex-derivatives","BTCF0:USTF0",1725422291087,0.0004,56671.0,56670.0,3.11620066]
["bitfinex-derivatives","BTCF0:USTF0",1725422291278,0.0004,56671.0,56670.0,3.045846]
["bitfinex-derivatives","BTCF0:USTF0",1725422291480,0.0004,56671.0,56670.0,2.445846]
["bitfinex-derivatives","BTCF0:USTF0",1725422291681,0.0004,56671.0,56670.0,2.51627204]
["bitfinex-derivatives","BTCF0:USTF0",1725422291896,0.0004,56671.0,56670.0,1.828243]
["bitfinex-derivatives","BTCF0:USTF0",1725422305895,0.0004,56671.0,56670.0,1.688243]
["bitfinex-derivatives","BTCF0:USTF0",1725422307311,0.0004,56671.0,56670.0,1.7587032]
["bitfinex-derivatives","BTCF0:USTF0",1725422307600,0.0004,56671.0,56670.0,1.688243]
["bitfinex-derivatives","BTCF0:USTF0",1725422309186,0.0004,56671.0,56670.0,2.817603]
["bitfinex-derivatives","BTCF0:USTF0",1725422309488,0.0004,56671.0,56670.0,2.217603]
["bitfinex-derivatives","BTCF0:USTF0",1725422309893,0.0004,56671.0,56670.0,2.817603]
["bitfinex-derivatives","BTCF0:USTF0",1725422310295,0.0004,56671.0,56670.0,3.178403]
["bitfinex-derivatives","BTCF0:USTF0",1725422310492,0.0004,56671.0,56670.0,2.578403]
["bitfinex-derivatives","BTCF0:USTF0",1725422312201,0.07028188,56675.0,56671.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725422312399,0.07054656,56676.0,56675.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725422312598,0.07054656,56676.0,56675.0,0.614535]
["bitfinex-derivatives","BTCF0:USTF0",1725422312905,0.07054656,56676.0,56675.0,0.614135]
["bitfinex-derivatives","BTCF0:USTF0",1725422315508,0.00026468,56676.0,56675.0,0.614135]
["bitfinex-derivatives","BTCF0:USTF0",1725422320812,0.00026468,56676.0,56675.0,0.61792397]
["bitfinex-derivatives","BTCF0:USTF0",1725422322011,0.00026468,56676.0,56675.0,0.68842467]
["bitfinex-derivatives","BTCF0:USTF0",1725422322902,0.00026468,56676.0,56675.0,0.32762467]
["bitfinex-derivatives","BTCF0:USTF0",1725422326814,0.00026468,56676.0,56675.0,0.25712397]
["bitfinex-derivatives","BTCF0:USTF0",1725422330837,0.00026468,56676.0,56675.0,0.32763626]
["bitfinex-derivatives","BTCF0:USTF0",1725422332029,0.00026468,56676.0,56675.0,0.25712397]
["bitfinex-derivatives","BTCF0:USTF0",1725422332432,0.00026468,56676.0,56675.0,0.32764029]
["bitfinex-derivatives","BTCF0:USTF0",1725422332823,0.00026468,56676.0,56675.0,0.25712397]
["bitfinex-derivatives","BTCF0:USTF0",1725422334928,0.00026468,56676.0,56675.0,0.19202397]
["bitfinex-derivatives","BTCF0:USTF0",1725422339127,0.00026468,56676.0,56675.0,0.2625857]
["bitfinex-derivatives","BTCF0:USTF0",1725422340736,0.00026468,56676.0,56675.0,0.19202397]
["bitfinex-derivatives","BTCF0:USTF0",1725422344437,0.00026468,56676.0,56675.0,0.09202397]
["bitfinex-derivatives","BTCF0:USTF0",1725422344632,0.00026468,56676.0,56675.0,0.19202397]
["bitfinex-derivatives","BTCF0:USTF0",1725422346840,0.00026468,56676.0,56675.0,0.55282397]
["bitfinex-derivatives","BTCF0:USTF0",1725422348342,0.00026468,56676.0,56675.0,0.45282397]
["bitfinex-derivatives","BTCF0:USTF0",1725422348543,0.00026468,56676.0,56675.0,0.55282397]
["bitfinex-derivatives","BTCF0:USTF0",1725422348845,0.00026468,56676.0,56675.0,0.62339945]
["bitfinex-derivatives","BTCF0:USTF0",1725422350548,0.00026468,56676.0,56675.0,0.26259945]
["bitfinex-derivatives","BTCF0:USTF0",1725422352043,0.00026468,56676.0,56675.0,0.19202397]
["bitfinex-derivatives","BTCF0:USTF0",1725422358637,0.00026468,56676.0,56675.0,0.09202397]
["bitfinex-derivatives","BTCF0:USTF0",1725422358838,0.00026468,56676.0,56675.0,0.19202397]
["bitfinex-derivatives","BTCF0:USTF0",1725422360049,0.00026468,56676.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422360050,1.15818682,56676.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422360249,1.16105714,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422360547,1.17929214,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422360845,1.77929214,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422361440,0.0004,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422367650,0.0004,56675.0,56674.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725422373158,0.0004,56675.0,56674.0,1.588637]
["bitfinex-derivatives","BTCF0:USTF0",1725422379162,0.0004,56675.0,56674.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725422380857,0.0004,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422381866,0.088635,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422382270,1.217955,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422385271,1.267955,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422385971,1.29656192,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422386866,1.74559692,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422387371,1.85102468,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422388067,1.11278968,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422388368,1.11278968,56675.0,56674.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422388369,1.60736192,56675.0,56674.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422388673,1.00736192,56675.0,56674.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422389260,1.00736217,56675.0,56674.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422389568,1.11278993,56675.0,56674.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422389762,1.00736217,56675.0,56674.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422389957,1.68736217,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422390165,1.77559717,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422390359,1.68736217,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422391257,0.02900717,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422391464,0.0004,56675.0,56674.0,0.139037]
["bitfinex-derivatives","BTCF0:USTF0",1725422392067,0.0004,56675.0,56674.0,1.639037]
["bitfinex-derivatives","BTCF0:USTF0",1725422392273,0.0004,56675.0,56674.0,1.70954456]
["bitfinex-derivatives","BTCF0:USTF0",1725422392467,0.0004,56675.0,56674.0,1.999837]
["bitfinex-derivatives","BTCF0:USTF0",1725422392669,0.0004,56675.0,56674.0,1.74274431]
["bitfinex-derivatives","BTCF0:USTF0",1725422392974,0.0004,56675.0,56674.0,1.81325187]
["bitfinex-derivatives","BTCF0:USTF0",1725422394072,0.0004,56675.0,56674.0,1.74274431]
["bitfinex-derivatives","BTCF0:USTF0",1725422398974,0.05304804,56675.0,56674.0,1.74274431]
["bitfinex-derivatives","BTCF0:USTF0",1725422400873,0.0004,56675.0,56674.0,0.19234431]
["bitfinex-derivatives","BTCF0:USTF0",1725422401268,0.449435,56675.0,56674.0,0.10410731]
["bitfinex-derivatives","BTCF0:USTF0",1725422401475,0.9612,56675.0,56674.0,0.00160731]
["bitfinex-derivatives","BTCF0:USTF0",1725422401671,0.3612,56675.0,56672.0,0.17050756]
["bitfinex-derivatives","BTCF0:USTF0",1725422401981,0.0004,56673.0,56672.0,0.17050756]
["bitfinex-derivatives","BTCF0:USTF0",1725422402988,0.0004,56673.0,56672.0,0.17424627]
["bitfinex-derivatives","BTCF0:USTF0",1725422404073,0.6004,56673.0,56672.0,0.10373871]
["bitfinex-derivatives","BTCF0:USTF0",1725422404590,0.0004,56673.0,56672.0,0.10373871]
["bitfinex-derivatives","BTCF0:USTF0",1725422404788,0.08563159,56674.0,56672.0,0.10373871]
["bitfinex-derivatives","BTCF0:USTF0",1725422405176,0.088238,56673.0,56672.0,0.10373871]
["bitfinex-derivatives","BTCF0:USTF0",1725422405779,0.3608,56675.0,56672.0,0.10373871]
["bitfinex-derivatives","BTCF0:USTF0",1725422405989,0.3608,56675.0,56673.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725422406291,0.088237,56674.0,56673.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725422407587,0.088238,56673.0,56672.0,0.10373871]
["bitfinex-derivatives","BTCF0:USTF0",1725422411092,0.088238,56673.0,56672.0,0.00373871]
["bitfinex-derivatives","BTCF0:USTF0",1725422411298,0.088238,56673.0,56672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422411589,0.46106468,56676.0,56668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725422411791,0.088644,56669.0,56668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725422412884,0.176888,56669.0,56668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725422413197,0.088644,56669.0,56668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725422419600,0.0004,56669.0,56668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725422420006,0.07059925,56669.0,56668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725422420190,0.36106468,56676.0,56668.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1725422420394,0.00026468,56676.0,56675.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1725422421003,0.00026468,56676.0,56675.0,0.242035]
["bitfinex-derivatives","BTCF0:USTF0",1725422421996,0.00026468,56676.0,56675.0,0.382035]
["bitfinex-derivatives","BTCF0:USTF0",1725422423801,0.00026468,56676.0,56675.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422424501,0.00026468,56676.0,56675.0,0.24416508]
["bitfinex-derivatives","BTCF0:USTF0",1725422426899,0.00026468,56676.0,56675.0,0.00416508]
["bitfinex-derivatives","BTCF0:USTF0",1725422427099,0.00026468,56676.0,56675.0,0.24416508]
["bitfinex-derivatives","BTCF0:USTF0",1725422429008,0.00026468,56676.0,56675.0,0.33240008]
["bitfinex-derivatives","BTCF0:USTF0",1725422429410,0.00026468,56676.0,56675.0,0.69320008]
["bitfinex-derivatives","BTCF0:USTF0",1725422430407,0.00026468,56676.0,56675.0,0.33240008]
["bitfinex-derivatives","BTCF0:USTF0",1725422432907,0.00026468,56676.0,56675.0,0.24416508]
["bitfinex-derivatives","BTCF0:USTF0",1725422434009,0.00026468,56676.0,56675.0,0.21721508]
["bitfinex-derivatives","BTCF0:USTF0",1725422434716,0.00026468,56676.0,56675.0,0.22086454]
["bitfinex-derivatives","BTCF0:USTF0",1725422434914,0.00026468,56676.0,56675.0,0.00364946]
["bitfinex-derivatives","BTCF0:USTF0",1725422435210,0.00026468,56676.0,56675.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422438005,0.00026468,56676.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725422438218,0.088238,56673.0,56672.0,0.05281601]
["bitfinex-derivatives","BTCF0:USTF0",1725422438409,0.089038,56673.0,56672.0,0.05281601]
["bitfinex-derivatives","BTCF0:USTF0",1725422438720,0.088238,56673.0,56672.0,0.05281601]
["bitfinex-derivatives","BTCF0:USTF0",1725422440408,0.088241,56671.0,56670.0,0.00374861]
["bitfinex-derivatives","BTCF0:USTF0",1725422440722,0.089041,56671.0,56669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422441011,0.0008,56670.0,56669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422443122,0.0008,56670.0,56669.0,0.24378509]
["bitfinex-derivatives","BTCF0:USTF0",1725422448025,0.0008,56670.0,56669.0,0.10378509]
["bitfinex-derivatives","BTCF0:USTF0",1725422448522,0.089043,56670.0,56669.0,0.00378509]
["bitfinex-derivatives","BTCF0:USTF0",1725422448719,0.089043,56670.0,56669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422450623,0.0008,56670.0,56669.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1725422451125,0.0008,56670.0,56669.0,0.24483656]
["bitfinex-derivatives","BTCF0:USTF0",1725422453018,0.0008,56670.0,56669.0,0.19198609]
["bitfinex-derivatives","BTCF0:USTF0",1725422456429,0.0008,56670.0,56669.0,0.2624619]
["bitfinex-derivatives","BTCF0:USTF0",1725422457515,0.0008,56670.0,56669.0,0.1624619]
["bitfinex-derivatives","BTCF0:USTF0",1725422457713,0.05352097,56670.0,56669.0,0.19198609]
["bitfinex-derivatives","BTCF0:USTF0",1725422459621,0.05352097,56670.0,56669.0,0.00374209]
["bitfinex-derivatives","BTCF0:USTF0",1725422459928,0.05352097,56670.0,56669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422459929,0.0008,56670.0,56669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422460829,0.089043,56670.0,56669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422461923,0.089043,56670.0,56669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422462826,0.089043,56670.0,56669.0,0.29286603]
["bitfinex-derivatives","BTCF0:USTF0",1725422463426,0.089043,56670.0,56669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422464830,0.089043,56670.0,56669.0,0.29288451]
["bitfinex-derivatives","BTCF0:USTF0",1725422465427,0.0008,56670.0,56669.0,0.29288451]
["bitfinex-derivatives","BTCF0:USTF0",1725422465623,0.0008,56670.0,56669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422465928,0.0008,56670.0,56669.0,0.328244]
["bitfinex-derivatives","BTCF0:USTF0",1725422475234,0.0008,56670.0,56669.0,1.457644]
["bitfinex-derivatives","BTCF0:USTF0",1725422475835,0.0008,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725422476028,0.0008,56674.0,56673.0,0.689038]
["bitfinex-derivatives","BTCF0:USTF0",1725422476233,0.0008,56674.0,56673.0,0.689438]
["bitfinex-derivatives","BTCF0:USTF0",1725422476738,0.0008,56674.0,56673.0,2.189438]
["bitfinex-derivatives","BTCF0:USTF0",1725422476932,0.00026468,56676.0,56674.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725422477128,0.00026468,56676.0,56675.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725422480833,0.00026468,56676.0,56675.0,0.09229544]
["bitfinex-derivatives","BTCF0:USTF0",1725422484549,0.07055012,56676.0,56675.0,0.09229544]
["bitfinex-derivatives","BTCF0:USTF0",1725422485039,0.00026468,56676.0,56675.0,0.09229544]
["bitfinex-derivatives","BTCF0:USTF0",1725422485435,0.06192012,56677.0,56675.0,0.09229544]
["bitfinex-derivatives","BTCF0:USTF0",1725422485844,0.08788738,56682.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422486046,0.08788738,56682.0,56681.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422486234,0.088224,56683.0,56681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422486434,0.088224,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422486635,0.11682554,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422487948,0.088224,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422488243,0.11682568,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422488968,0.11682568,56683.0,56675.0,0.00366044]
["bitfinex-derivatives","BTCF0:USTF0",1725422488969,0.08823,56678.0,56675.0,0.00366044]
["bitfinex-derivatives","BTCF0:USTF0",1725422489140,0.176476,56673.0,56672.0,0.03320202]
["bitfinex-derivatives","BTCF0:USTF0",1725422489443,0.85178569,56673.0,56672.0,0.03320202]
["bitfinex-derivatives","BTCF0:USTF0",1725422489641,1.98114569,56673.0,56672.0,0.03320202]
["bitfinex-derivatives","BTCF0:USTF0",1725422490145,0.176482,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422490338,0.20508368,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422490548,1.33444368,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422491046,1.45444368,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422492051,1.69445354,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422493352,1.69818993,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422493946,0.73818993,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422494146,1.38818993,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422494644,1.35957839,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422495044,1.30957839,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422495250,1.36957839,56671.0,56670.0,0.05288054]
["bitfinex-derivatives","BTCF0:USTF0",1725422495656,0.088244,56669.0,56668.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725422496044,0.617644,56669.0,56668.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725422497045,0.755888,56669.0,56668.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725422497251,1.444132,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422498145,1.47274442,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422498451,0.755888,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422498651,1.305888,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422498846,0.226488,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422499150,0.176488,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422499354,0.286488,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422500652,1.415888,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422503150,1.50348147,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422507757,0.90348147,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422507959,1.50348147,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422508465,0.90348147,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422508663,1.50348147,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422509554,0.815888,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422509753,0.97410972,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422509957,1.21410972,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422510259,1.74350972,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422510657,1.14350972,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422511957,1.00350972,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422512561,0.915888,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422512956,0.386488,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422515757,0.286488,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422515959,0.386488,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422517163,0.41509901,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422518375,0.31509901,56669.0,56668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725422518562,0.02861101,56669.0,56668.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725422518862,0.3608,56670.0,56668.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725422519076,0.3608,56670.0,56669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422519756,0.3608,56670.0,56669.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1725422520066,0.2795,56670.0,56669.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1725422520458,0.00026468,56676.0,56669.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1725422520459,0.00026468,56676.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725422520664,0.00026468,56676.0,56675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422522759,0.00731589,56677.0,56676.0,0.617553]
["bitfinex-derivatives","BTCF0:USTF0",1725422522959,0.10537354,56683.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725422523172,0.10537354,56683.0,56682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422523368,0.02487354,56683.0,56682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422523563,0.02487354,56683.0,56682.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1725422524065,0.02487354,56683.0,56682.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1725422524266,0.00026468,56688.0,56682.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1725422524572,0.00026468,56688.0,56686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422524768,0.00026468,56688.0,56687.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1725422524972,0.00236,56698.0,56687.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1725422524973,0.08768077,56698.0,56687.0,2.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725422525268,0.08768077,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422525883,0.08768077,56698.0,56697.0,1.457321]
["bitfinex-derivatives","BTCF0:USTF0",1725422526477,0.08768077,56698.0,56697.0,2.957321]
["bitfinex-derivatives","BTCF0:USTF0",1725422527963,0.08768077,56698.0,56697.0,1.828201]
["bitfinex-derivatives","BTCF0:USTF0",1725422528762,0.00026468,56703.0,56697.0,1.828201]
["bitfinex-derivatives","BTCF0:USTF0",1725422529072,0.00026468,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422529472,0.00026468,56703.0,56700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422529473,0.08845568,56703.0,56700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422530263,0.088193,56702.0,56700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422531464,0.3608,56701.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422532072,0.088201,56698.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422532461,0.3608,56701.0,56694.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725422532659,0.448995,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422532864,0.64719,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422533071,1.77627,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422533571,0.08821,56691.0,56690.0,0.24241893]
["bitfinex-derivatives","BTCF0:USTF0",1725422533769,0.08821,56691.0,56690.0,0.24374828]
["bitfinex-derivatives","BTCF0:USTF0",1725422534571,0.088203,56696.0,56690.0,0.33196028]
["bitfinex-derivatives","BTCF0:USTF0",1725422534768,0.088203,56696.0,56695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422535377,0.088204,56695.0,56692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422538167,0.088205,56694.0,56692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422539476,0.088205,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422541479,0.088201,56697.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422541670,0.088201,56697.0,56696.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422546878,0.088201,56697.0,56696.0,0.24412155]
["bitfinex-derivatives","BTCF0:USTF0",1725422547074,0.05236151,56702.0,56696.0,0.24412155]
["bitfinex-derivatives","BTCF0:USTF0",1725422547075,0.088197,56700.0,56696.0,0.24412155]
["bitfinex-derivatives","BTCF0:USTF0",1725422547275,0.088197,56700.0,56699.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422548483,0.05248252,56700.0,56699.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422548884,0.05248252,56701.0,56699.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422549180,0.05248252,56701.0,56700.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422549577,0.15817786,56702.0,56700.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422549877,0.088198,56699.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422550078,0.07044409,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422550268,0.0004,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422551381,0.088599,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422551583,0.0004,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422552780,0.0004,56698.0,56697.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1725422554776,0.0004,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422556285,0.0004,56698.0,56697.0,0.2928512]
["bitfinex-derivatives","BTCF0:USTF0",1725422561181,0.0004,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422562884,0.0004,56698.0,56697.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1725422563981,0.07062,56698.0,56697.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1725422564189,0.0004,56698.0,56697.0,1.828201]
["bitfinex-derivatives","BTCF0:USTF0",1725422565681,0.0004,56698.0,56697.0,1.89866926]
["bitfinex-derivatives","BTCF0:USTF0",1725422566083,0.0004,56698.0,56697.0,1.828201]
["bitfinex-derivatives","BTCF0:USTF0",1725422569484,0.0004,56698.0,56697.0,1.88106477]
["bitfinex-derivatives","BTCF0:USTF0",1725422569993,0.0004,56698.0,56697.0,2.24186477]
["bitfinex-derivatives","BTCF0:USTF0",1725422570788,0.0004,56698.0,56697.0,2.189001]
["bitfinex-derivatives","BTCF0:USTF0",1725422571284,0.0004,56698.0,56697.0,2.24187077]
["bitfinex-derivatives","BTCF0:USTF0",1725422571679,0.0004,56698.0,56697.0,0.74187077]
["bitfinex-derivatives","BTCF0:USTF0",1725422571888,0.0004,56698.0,56697.0,0.38107077]
["bitfinex-derivatives","BTCF0:USTF0",1725422572982,0.08813911,56698.0,56697.0,0.38107077]
["bitfinex-derivatives","BTCF0:USTF0",1725422573590,0.0004,56698.0,56697.0,0.38107077]
["bitfinex-derivatives","BTCF0:USTF0",1725422573789,0.02899194,56698.0,56697.0,0.38107077]
["bitfinex-derivatives","BTCF0:USTF0",1725422573991,0.11673604,56698.0,56697.0,0.38107077]
["bitfinex-derivatives","BTCF0:USTF0",1725422574889,0.02899194,56698.0,56697.0,0.38107077]
["bitfinex-derivatives","BTCF0:USTF0",1725422575489,0.02899194,56698.0,56697.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1725422577195,0.0004,56698.0,56697.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1725422578502,0.0004,56698.0,56697.0,0.689001]
["bitfinex-derivatives","BTCF0:USTF0",1725422585901,0.0004,56698.0,56697.0,0.549001]
["bitfinex-derivatives","BTCF0:USTF0",1725422586204,0.07062653,56698.0,56697.0,0.549001]
["bitfinex-derivatives","BTCF0:USTF0",1725422587809,0.07062653,56698.0,56697.0,2.049001]
["bitfinex-derivatives","BTCF0:USTF0",1725422588002,0.07062653,56698.0,56697.0,2.11950385]
["bitfinex-derivatives","BTCF0:USTF0",1725422590304,0.07062653,56698.0,56697.0,2.11951641]
["bitfinex-derivatives","BTCF0:USTF0",1725422591013,0.07062653,56698.0,56697.0,2.049001]
["bitfinex-derivatives","BTCF0:USTF0",1725422591315,0.0004,56698.0,56697.0,0.549001]
["bitfinex-derivatives","BTCF0:USTF0",1725422591708,0.07062653,56698.0,56697.0,0.549001]
["bitfinex-derivatives","BTCF0:USTF0",1725422595123,0.0705923,56703.0,56702.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725422595320,0.0705923,56703.0,56702.0,0.549393]
["bitfinex-derivatives","BTCF0:USTF0",1725422598322,0.0632923,56703.0,56702.0,0.549393]
["bitfinex-derivatives","BTCF0:USTF0",1725422599024,0.0632923,56703.0,56702.0,0.55809855]
["bitfinex-derivatives","BTCF0:USTF0",1725422599827,0.00026468,56708.0,56704.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725422600026,0.00026468,56708.0,56707.0,0.188585]
["bitfinex-derivatives","BTCF0:USTF0",1725422600223,0.00026468,56708.0,56707.0,0.549385]
["bitfinex-derivatives","BTCF0:USTF0",1725422602137,0.00026468,56708.0,56707.0,0.60221713]
["bitfinex-derivatives","BTCF0:USTF0",1725422603328,0.00026468,56708.0,56707.0,0.549385]
["bitfinex-derivatives","BTCF0:USTF0",1725422604339,0.00026468,56708.0,56707.0,0.55300913]
["bitfinex-derivatives","BTCF0:USTF0",1725422619045,0.00026468,56708.0,56707.0,0.19220913]
["bitfinex-derivatives","BTCF0:USTF0",1725422619245,0.00026468,56708.0,56707.0,0.55300913]
["bitfinex-derivatives","BTCF0:USTF0",1725422620735,0.00026468,56708.0,56707.0,0.19220913]
["bitfinex-derivatives","BTCF0:USTF0",1725422620936,0.00026468,56708.0,56707.0,0.55300913]
["bitfinex-derivatives","BTCF0:USTF0",1725422621133,0.00026468,56708.0,56707.0,0.19220913]
["bitfinex-derivatives","BTCF0:USTF0",1725422621333,0.00026468,56708.0,56707.0,0.00402413]
["bitfinex-derivatives","BTCF0:USTF0",1725422621537,0.08844868,56708.0,56707.0,0.00402413]
["bitfinex-derivatives","BTCF0:USTF0",1725422621742,0.08844868,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422622152,1.39145951,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422622347,1.44245951,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422623150,1.33707941,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422623369,1.44250176,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422623944,1.80330176,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422625145,1.86707084,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422625347,1.77346449,56708.0,56694.0,0.43124284]
["bitfinex-derivatives","BTCF0:USTF0",1725422625548,0.08781223,56700.0,56699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422625848,0.3608,56702.0,56699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422626047,0.08109371,56701.0,56699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422626246,0.20456283,56700.0,56699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422626448,0.17596912,56700.0,56699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422628454,0.08777312,56700.0,56699.0,0.548998]
["bitfinex-derivatives","BTCF0:USTF0",1725422628753,0.05263467,56702.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725422628943,0.088189,56705.0,56701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422629141,0.088189,56705.0,56704.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422635357,0.05126468,56708.0,56704.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422635655,0.05126468,56708.0,56707.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422636953,0.13944868,56708.0,56707.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725422638654,0.00026468,56708.0,56707.0,0.188585]
["bitfinex-derivatives","BTCF0:USTF0",1725422644463,0.00026468,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422644658,0.71748868,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422644858,0.78607992,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422647058,0.25703992,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422647257,0.26077849,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422647761,0.27077849,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422647956,0.17077849,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422648969,0.12077849,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422649362,0.12177849,56708.0,56707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725422649562,0.17177849,56708.0,56707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725422650654,0.27696416,56708.0,56707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725422651056,0.18577849,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422651260,0.29096416,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422651859,0.24096416,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422652077,0.36096416,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422652963,0.33237292,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422653173,0.36096453,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422653671,0.35096453,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422654263,0.24577886,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422655772,0.24577886,56708.0,56707.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725422655969,0.13577886,56708.0,56707.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725422658764,0.13204029,56708.0,56707.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725422659278,0.04385629,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422659591,0.01526468,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422666973,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422678588,0.01526468,56708.0,56707.0,0.60416604]
["bitfinex-derivatives","BTCF0:USTF0",1725422681383,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422682309,0.01526468,56708.0,56707.0,0.60417328]
["bitfinex-derivatives","BTCF0:USTF0",1725422682504,0.06784496,56708.0,56707.0,0.60417797]
["bitfinex-derivatives","BTCF0:USTF0",1725422683100,0.01526468,56708.0,56707.0,0.60417797]
["bitfinex-derivatives","BTCF0:USTF0",1725422683500,0.06784496,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422686315,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422688704,0.01526468,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422688914,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422689818,0.01526468,56708.0,56707.0,0.62179516]
["bitfinex-derivatives","BTCF0:USTF0",1725422691513,0.08537173,56708.0,56707.0,0.62179516]
["bitfinex-derivatives","BTCF0:USTF0",1725422691905,0.01526468,56708.0,56707.0,0.62179516]
["bitfinex-derivatives","BTCF0:USTF0",1725422692413,0.08537173,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422693407,0.08537173,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422693616,0.08537173,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422694009,0.08537173,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422694206,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422695005,0.08549786,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422695312,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422696811,0.01526468,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422697016,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422697617,0.01526468,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422697806,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422700703,0.01526468,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422700908,0.01526468,56708.0,56707.0,0.451385]
["bitfinex-derivatives","BTCF0:USTF0",1725422701115,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422704118,0.01526468,56708.0,56707.0,0.26114484]
["bitfinex-derivatives","BTCF0:USTF0",1725422704518,0.01526468,56708.0,56707.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1725422705119,0.01526468,56708.0,56707.0,0.26113871]
["bitfinex-derivatives","BTCF0:USTF0",1725422705320,0.01526468,56708.0,56707.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1725422705712,0.01526468,56708.0,56707.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725422706028,1.23248868,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422706325,1.49107672,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422706712,1.39107672,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422707316,1.94006072,56708.0,56707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725422707521,1.94006072,56708.0,56702.0,0.05669765]
["bitfinex-derivatives","BTCF0:USTF0",1725422707522,0.176382,56703.0,56702.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1725422707826,0.77617004,56703.0,56702.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1725422708130,1.90525004,56703.0,56702.0,0.01325374]
["bitfinex-derivatives","BTCF0:USTF0",1725422708721,1.90525004,56703.0,56702.0,0.01425374]
["bitfinex-derivatives","BTCF0:USTF0",1725422708923,1.91925004,56703.0,56702.0,0.01425374]
["bitfinex-derivatives","BTCF0:USTF0",1725422709125,1.92125004,56703.0,56702.0,0.01525374]
["bitfinex-derivatives","BTCF0:USTF0",1725422709438,1.92489781,56703.0,56702.0,0.01525374]
["bitfinex-derivatives","BTCF0:USTF0",1725422710634,1.92489781,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422719627,1.89630977,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422722730,1.79630977,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422723039,1.89630977,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422728230,1.53550977,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422728436,1.89630977,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422730635,1.29630977,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422733036,0.76722977,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725422733441,0.264597,56698.0,56697.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422733636,0.088207,56693.0,56692.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725422733845,0.679007,56693.0,56692.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725422734244,0.767214,56693.0,56692.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725422734638,0.767214,56693.0,56687.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422734639,0.17643,56688.0,56687.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422734844,0.4908,56688.0,56677.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725422735034,0.44903,56678.0,56677.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725422735436,0.44803,56678.0,56677.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1725422736145,0.47563553,56678.0,56677.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1725422736733,0.47863553,56678.0,56677.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1725422737131,0.49263553,56678.0,56677.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1725422737547,0.46530269,56678.0,56677.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1725422737743,0.017,56678.0,56677.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1725422738444,0.10523,56678.0,56677.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1725422739344,0.017,56678.0,56677.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1725422739545,0.017,56678.0,56677.0,0.16333881]
["bitfinex-derivatives","BTCF0:USTF0",1725422740948,0.014,56678.0,56677.0,0.14533881]
["bitfinex-derivatives","BTCF0:USTF0",1725422741150,0.0148,56678.0,56677.0,0.14533881]
["bitfinex-derivatives","BTCF0:USTF0",1725422743645,0.0008,56678.0,56677.0,0.14533881]
["bitfinex-derivatives","BTCF0:USTF0",1725422743851,0.0008,56678.0,56677.0,0.12833881]
["bitfinex-derivatives","BTCF0:USTF0",1725422745047,0.0008,56678.0,56677.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725422745442,0.0008,56678.0,56677.0,0.12813076]
["bitfinex-derivatives","BTCF0:USTF0",1725422748852,0.0008,56678.0,56677.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725422749052,0.0008,56678.0,56677.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725422749253,0.07074079,56678.0,56677.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725422750151,0.15897079,56678.0,56677.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725422754752,0.07074079,56678.0,56677.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725422755054,0.07074079,56678.0,56677.0,0.807632]
["bitfinex-derivatives","BTCF0:USTF0",1725422755055,0.0008,56678.0,56677.0,0.807632]
["bitfinex-derivatives","BTCF0:USTF0",1725422755247,0.0008,56678.0,56677.0,1.336952]
["bitfinex-derivatives","BTCF0:USTF0",1725422755554,0.05247467,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725422755752,0.05247467,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725422756058,0.05247467,56682.0,56681.0,0.617506]
["bitfinex-derivatives","BTCF0:USTF0",1725422756350,0.04256468,56682.0,56681.0,1.217506]
["bitfinex-derivatives","BTCF0:USTF0",1725422756651,0.43074079,56683.0,56682.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725422756858,0.3608,56683.0,56682.0,0.15126815]
["bitfinex-derivatives","BTCF0:USTF0",1725422757849,0.06999651,56685.0,56683.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725422758056,0.06999651,56685.0,56684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422758444,0.06999651,56685.0,56684.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1725422759250,0.3608,56686.0,56684.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1725422760259,0.3608,56686.0,56682.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725422760555,0.088229,56679.0,56678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422760757,0.089029,56679.0,56678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422760958,0.088229,56679.0,56678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725422765368,0.08823,56678.0,56677.0,0.10452315]
["bitfinex-derivatives","BTCF0:USTF0",1725422765554,0.08903,56678.0,56677.0,0.10452315]
["bitfinex-derivatives","BTCF0:USTF0",1725422773268,0.176476,56673.0,56672.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422773458,0.647276,56673.0,56672.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422773658,0.70584,56672.0,56671.0,0.03186524]
["bitfinex-derivatives","BTCF0:USTF0",1725422773870,0.176492,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422774066,0.996492,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422774269,1.525892,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422776175,1.665892,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422777270,2.026692,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422777671,1.306692,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422777873,1.356692,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422778170,0.827292,56668.0,56667.0,0.08793486]
["bitfinex-derivatives","BTCF0:USTF0",1725422778371,0.827292,56668.0,56662.0,0.10578647]
["bitfinex-derivatives","BTCF0:USTF0",1725422778372,0.088254,56663.0,56662.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422778573,0.449054,56663.0,56662.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422780977,0.449854,56663.0,56662.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422781372,0.449854,56663.0,56662.0,0.24026468]
["bitfinex-derivatives","BTCF0:USTF0",1725422784273,0.3616,56663.0,56662.0,0.32851968]
["bitfinex-derivatives","BTCF0:USTF0",1725422785273,0.3616,56663.0,56662.0,0.92851968]
["bitfinex-derivatives","BTCF0:USTF0",1725422785481,0.3616,56663.0,56662.0,0.85795968]
["bitfinex-derivatives","BTCF0:USTF0",1725422785876,0.0008,56663.0,56662.0,1.45795968]
["bitfinex-derivatives","BTCF0:USTF0",1725422786181,0.05242282,56666.0,56665.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725422786374,0.05242282,56666.0,56665.0,0.328251]
["bitfinex-derivatives","BTCF0:USTF0",1725422786886,0.05242282,56666.0,56665.0,1.828251]
["bitfinex-derivatives","BTCF0:USTF0",1725422787177,0.05242282,56666.0,56665.0,2.957691]
["bitfinex-derivatives","BTCF0:USTF0",1725422787373,0.05242282,56666.0,56665.0,3.011691]
["bitfinex-derivatives","BTCF0:USTF0",1725422787982,0.05245509,56673.0,56671.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725422788179,0.20973011,56675.0,56672.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1725422788575,0.1398301,56675.0,56673.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725422788781,0.1398301,56675.0,56672.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725422788976,0.0008,56673.0,56665.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725422789284,0.0008,56673.0,56664.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725422789285,0.6008,56670.0,56664.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725422789483,0.0008,56665.0,56664.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725422789682,0.0008,56665.0,56664.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1725422790677,0.3616,56665.0,56662.0,0.00106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422790895,0.0008,56663.0,56662.0,0.00106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422796691,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422796995,0.05331609,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422800395,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422802394,0.05333346,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422803192,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422803495,0.05334111,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422803798,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422804600,0.05333974,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422804891,0.05334038,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422805488,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422806083,0.05334376,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422806287,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422806788,0.05334757,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422807901,0.1059003,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422808699,0.10590629,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422809094,0.05334757,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422809290,0.10591666,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422809490,0.05334757,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422810788,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422815197,0.07090839,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422815698,0.0008,56663.0,56662.0,0.08931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422819996,0.0008,56663.0,56662.0,0.18931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422827304,0.0008,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422828507,0.0008,56663.0,56662.0,0.00106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422828801,0.0008,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422829404,0.0008,56663.0,56662.0,0.00106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422829405,0.089054,56663.0,56662.0,0.00106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422829711,0.449854,56663.0,56662.0,0.00106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422829909,0.449854,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422831402,0.47846628,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422831698,0.47846634,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422833812,0.39021234,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422834412,0.3616,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422834812,0.44942174,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422835109,0.39021252,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422835312,0.44942321,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422836407,0.08862321,56663.0,56662.0,0.10106468]
["bitfinex-derivatives","BTCF0:USTF0",1725422839715,0.08862321,56663.0,56662.0,0.18931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422839909,0.0008,56663.0,56662.0,0.18931968]
["bitfinex-derivatives","BTCF0:USTF0",1725422840110,0.0008,56663.0,56662.0,0.24611968]
["bitfinex-derivatives","BTCF0:USTF0",1725422840319,0.071047,56663.0,56662.0,0.24611968]
["bitfinex-derivatives","BTCF0:USTF0",1725422841520,0.0008,56663.0,56662.0,0.24611968]
["bitfinex-derivatives","BTCF0:USTF0",1725422841716,0.071047,56663.0,56662.0,0.24611968]
["bitfinex-derivatives","BTCF0:USTF0",1725422842221,0.0008,56663.0,56662.0,0.24611968]
["bitfinex-derivatives","BTCF0:USTF0",1725422842613,0.071047,56663.0,56662.0,0.24611968]
["bitfinex-derivatives","BTCF0:USTF0",1725422843020,0.08782321,56668.0,56662.0,0.15786468]
["bitfinex-derivatives","BTCF0:USTF0",1725422843323,0.10536856,56674.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725422843529,0.10536856,56674.0,56672.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1725422843831,0.10536856,56674.0,56672.0,2.04944]
["bitfinex-derivatives","BTCF0:USTF0",1725422844033,0.10536856,56674.0,56672.0,2.10231692]
["bitfinex-derivatives","BTCF0:USTF0",1725422844331,0.00228001,56677.0,56672.0,2.04944]
["bitfinex-derivatives","BTCF0:USTF0",1725422844627,0.05269481,56675.0,56672.0,2.39052]
["bitfinex-derivatives","BTCF0:USTF0",1725422844822,0.05269481,56675.0,56672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725422845022,0.05269481,56675.0,56673.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725422845423,0.05269481,56675.0,56674.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725422845632,0.05269481,56675.0,56674.0,0.717597]
["bitfinex-derivatives","BTCF0:USTF0",1725422845930,0.05269481,56675.0,56674.0,1.317597]
["bitfinex-derivatives","BTCF0:USTF0",1725422847932,0.05269481,56675.0,56674.0,1.457597]
["bitfinex-derivatives","BTCF0:USTF0",1725422849036,0.00026468,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725422849221,0.00026468,56678.0,56677.0,0.689032]
["bitfinex-derivatives","BTCF0:USTF0",1725422849423,0.00026468,56678.0,56677.0,0.689432]
["bitfinex-derivatives","BTCF0:USTF0",1725422850531,0.0129,56690.0,56677.0,1.73052]
["bitfinex-derivatives","BTCF0:USTF0",1725422850841,0.0129,56697.0,56689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725422851030,0.0047,56700.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422851031,0.08762983,56700.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422851230,0.08762983,56700.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422855530,0.08762983,56700.0,56699.0,0.33191942]
["bitfinex-derivatives","BTCF0:USTF0",1725422855938,0.3608,56704.0,56699.0,0.24372142]
["bitfinex-derivatives","BTCF0:USTF0",1725422856126,0.00026468,56705.0,56703.0,0.328191]
["bitfinex-derivatives","BTCF0:USTF0",1725422856438,0.00026468,56705.0,56704.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725422858740,0.4132413,56716.0,56703.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422858947,0.4132413,56716.0,56713.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422860445,0.3608,56716.0,56713.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422861646,0.3608,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422862234,0.38938598,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422862430,0.38938598,56716.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725422862734,0.3608,56716.0,56715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422863038,0.38938594,56716.0,56715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422863250,0.47755694,56716.0,56715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422867940,0.529,56715.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725422868138,0.0004,56692.0,56691.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1725422868549,0.08722317,56698.0,56692.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1725422868840,0.08722317,56698.0,56691.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725422868841,0.08722317,56698.0,56691.0,1.87067934]
["bitfinex-derivatives","BTCF0:USTF0",1725422869051,0.08722317,56698.0,56691.0,1.86967934]
["bitfinex-derivatives","BTCF0:USTF0",1725422869551,0.08722317,56698.0,56692.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725422869736,0.08722317,56698.0,56697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422871146,0.1046678,56705.0,56697.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725422871341,0.1046678,56705.0,56704.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725422871542,0.1046678,56705.0,56704.0,0.60996553]
["bitfinex-derivatives","BTCF0:USTF0",1725422872249,0.08844668,56710.0,56704.0,0.60996553]
["bitfinex-derivatives","BTCF0:USTF0",1725422872546,0.08844668,56710.0,56709.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422873840,0.00026468,56710.0,56709.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422877745,0.00026468,56710.0,56709.0,0.689382]
["bitfinex-derivatives","BTCF0:USTF0",1725422877953,0.448962,56722.0,56721.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422878252,0.3608,56722.0,56721.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422880239,0.38938146,56722.0,56721.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422880948,0.41796318,56722.0,56721.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422881943,0.38938172,56722.0,56721.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422882339,0.47754372,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422882547,0.47745171,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422883442,0.47745171,56722.0,56721.0,0.00414932]
["bitfinex-derivatives","BTCF0:USTF0",1725422883646,0.47745171,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422884353,0.44886999,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422884556,0.4774527,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422885153,0.47754471,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422885949,0.448962,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422886152,0.448962,56722.0,56721.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422887059,0.088162,56722.0,56721.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422890262,0.448957,56726.0,56721.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422890458,0.448957,56726.0,56725.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725422893661,0.448957,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422893959,1.577837,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422894355,1.745994,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725422894562,0.08817,56717.0,56709.0,0.06996832]
["bitfinex-derivatives","BTCF0:USTF0",1725422894860,0.73937,56717.0,56709.0,0.06996832]
["bitfinex-derivatives","BTCF0:USTF0",1725422895261,0.7679577,56717.0,56707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422896164,0.73937,56717.0,56707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422896764,1.9565,56717.0,56707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422897660,1.9565,56717.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725422897855,1.9565,56717.0,56709.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422899962,1.42754,56717.0,56709.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422900165,1.42754,56717.0,56716.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1725422900166,1.98508809,56717.0,56716.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1725422901355,1.9888695,56717.0,56716.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1725422902561,2.0770395,56717.0,56716.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1725422902761,2.14683889,56717.0,56716.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1725422902961,2.0770395,56717.0,56716.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1725422903361,0.088195,56701.0,56700.0,0.29279044]
["bitfinex-derivatives","BTCF0:USTF0",1725422903565,0.3278078,56704.0,56701.0,0.00368766]
["bitfinex-derivatives","BTCF0:USTF0",1725422903780,0.3278078,56704.0,56692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422903781,0.176396,56699.0,56692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422904069,0.088598,56699.0,56692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422904364,0.088598,56699.0,56696.0,0.24378845]
["bitfinex-derivatives","BTCF0:USTF0",1725422904566,0.088201,56697.0,56696.0,0.24378845]
["bitfinex-derivatives","BTCF0:USTF0",1725422904765,0.088601,56697.0,56696.0,0.24378845]
["bitfinex-derivatives","BTCF0:USTF0",1725422905472,0.088601,56697.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422915072,0.088601,56697.0,56696.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725422916373,0.0004,56697.0,56696.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725422916577,0.0004,56697.0,56696.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1725422917174,0.0004,56697.0,56696.0,0.906322]
["bitfinex-derivatives","BTCF0:USTF0",1725422917371,0.0004,56697.0,56696.0,1.506322]
["bitfinex-derivatives","BTCF0:USTF0",1725422917576,0.0004,56697.0,56696.0,0.906322]
["bitfinex-derivatives","BTCF0:USTF0",1725422919074,0.0004,56697.0,56696.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1725422919669,0.0004,56697.0,56696.0,2.477202]
["bitfinex-derivatives","BTCF0:USTF0",1725422919875,0.0004,56697.0,56696.0,3.006322]
["bitfinex-derivatives","BTCF0:USTF0",1725422921178,0.0004,56697.0,56696.0,3.05900724]
["bitfinex-derivatives","BTCF0:USTF0",1725422921572,0.0004,56697.0,56696.0,2.45900724]
["bitfinex-derivatives","BTCF0:USTF0",1725422921974,0.0004,56697.0,56696.0,2.81980724]
["bitfinex-derivatives","BTCF0:USTF0",1725422922285,0.0004,56697.0,56696.0,2.767122]
["bitfinex-derivatives","BTCF0:USTF0",1725422922582,0.0004,56697.0,56696.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725422922786,0.088601,56697.0,56696.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725422924084,0.05303946,56697.0,56696.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725422924274,0.0004,56697.0,56696.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725422925683,0.0004,56697.0,56696.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1725422927694,0.0004,56697.0,56696.0,0.137202]
["bitfinex-derivatives","BTCF0:USTF0",1725422927995,0.0004,56697.0,56696.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1725422928591,0.0004,56697.0,56696.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725422928897,0.088601,56697.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422935207,0.15888745,56697.0,56696.0,0.29282482]
["bitfinex-derivatives","BTCF0:USTF0",1725422937704,0.088601,56697.0,56696.0,0.29282482]
["bitfinex-derivatives","BTCF0:USTF0",1725422938610,0.15889745,56697.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422942507,0.088601,56697.0,56696.0,0.29286613]
["bitfinex-derivatives","BTCF0:USTF0",1725422943111,0.0004,56697.0,56696.0,0.29286613]
["bitfinex-derivatives","BTCF0:USTF0",1725422943506,0.0004,56697.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725422947916,0.0004,56697.0,56696.0,0.328202]
["bitfinex-derivatives","BTCF0:USTF0",1725422950817,0.0004,56697.0,56693.0,0.07449201]
["bitfinex-derivatives","BTCF0:USTF0",1725422951023,0.088605,56694.0,56693.0,0.07449201]
["bitfinex-derivatives","BTCF0:USTF0",1725422952613,0.088605,56694.0,56693.0,0.09219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422953619,0.088605,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422957322,0.088605,56694.0,56693.0,0.24399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422959626,0.08816466,56694.0,56693.0,0.24399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422959814,0.0004,56694.0,56693.0,0.24399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422960013,0.08816466,56694.0,56693.0,0.24399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422960624,0.44896466,56694.0,56693.0,0.24399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422960822,0.44896466,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422961120,0.44896466,56694.0,56693.0,0.24399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422962316,0.44896466,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422966719,0.45264558,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422967422,0.54085058,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422967629,0.48168334,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422967820,0.56988834,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422968128,0.78988834,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422970920,0.78620742,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422971116,0.66620742,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422971318,0.71620742,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422971722,0.56620742,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422973618,0.59480502,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422975726,0.41839502,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422976031,0.02899742,56694.0,56693.0,0.23829748]
["bitfinex-derivatives","BTCF0:USTF0",1725422976225,0.02899742,56694.0,56693.0,1.73829748]
["bitfinex-derivatives","BTCF0:USTF0",1725422977118,0.02899742,56694.0,56693.0,1.50399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422977430,0.02899742,56694.0,56693.0,0.10399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422977931,0.02899742,56694.0,56693.0,0.24399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422979918,0.02899742,56694.0,56693.0,0.33219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422982533,0.09923856,56694.0,56693.0,0.33219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422983835,0.07064114,56694.0,56693.0,0.33219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422984934,0.0004,56694.0,56693.0,0.33219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422986933,0.0004,56694.0,56693.0,0.42040448]
["bitfinex-derivatives","BTCF0:USTF0",1725422987232,0.0004,56694.0,56693.0,1.54956448]
["bitfinex-derivatives","BTCF0:USTF0",1725422987625,0.0004,56694.0,56693.0,3.04956448]
["bitfinex-derivatives","BTCF0:USTF0",1725422988531,0.0004,56694.0,56693.0,2.96135748]
["bitfinex-derivatives","BTCF0:USTF0",1725422988730,0.05305942,56694.0,56693.0,2.36135748]
["bitfinex-derivatives","BTCF0:USTF0",1725422988937,0.0004,56694.0,56693.0,2.36135748]
["bitfinex-derivatives","BTCF0:USTF0",1725422989143,0.0004,56694.0,56693.0,3.04956448]
["bitfinex-derivatives","BTCF0:USTF0",1725422990338,0.0004,56694.0,56693.0,3.1200006]
["bitfinex-derivatives","BTCF0:USTF0",1725422991143,0.0004,56694.0,56693.0,3.04956448]
["bitfinex-derivatives","BTCF0:USTF0",1725422991341,0.0004,56694.0,56693.0,3.11999971]
["bitfinex-derivatives","BTCF0:USTF0",1725422992051,0.0004,56694.0,56693.0,3.04956448]
["bitfinex-derivatives","BTCF0:USTF0",1725422992249,0.0004,56694.0,56693.0,3.11999324]
["bitfinex-derivatives","BTCF0:USTF0",1725422993249,0.0004,56694.0,56693.0,3.04956448]
["bitfinex-derivatives","BTCF0:USTF0",1725422993448,0.0004,56694.0,56693.0,3.11998253]
["bitfinex-derivatives","BTCF0:USTF0",1725422994953,0.0004,56694.0,56693.0,2.43177553]
["bitfinex-derivatives","BTCF0:USTF0",1725422995161,0.0004,56694.0,56693.0,1.83219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422996465,0.05305942,56694.0,56693.0,1.83219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422996850,0.0004,56694.0,56693.0,1.83219748]
["bitfinex-derivatives","BTCF0:USTF0",1725422997745,0.0004,56694.0,56693.0,1.88501533]
["bitfinex-derivatives","BTCF0:USTF0",1725422997960,0.0004,56694.0,56693.0,0.10399048]
["bitfinex-derivatives","BTCF0:USTF0",1725422999160,0.0705639,56694.0,56693.0,0.10399048]
["bitfinex-derivatives","BTCF0:USTF0",1725423000357,0.088605,56694.0,56693.0,0.10399048]
["bitfinex-derivatives","BTCF0:USTF0",1725423001863,0.088605,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725423002461,0.17681,56694.0,56693.0,0.00399048]
["bitfinex-derivatives","BTCF0:USTF0",1725423002763,0.65761,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423003261,0.449405,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423004465,0.449405,56694.0,56693.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423005863,0.810205,56694.0,56693.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423007853,0.860205,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423008059,0.810205,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423008459,0.722,56694.0,56693.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423008766,0.0004,56694.0,56693.0,0.18847144]
["bitfinex-derivatives","BTCF0:USTF0",1725423018073,0.05302488,56694.0,56693.0,0.18847144]
["bitfinex-derivatives","BTCF0:USTF0",1725423018366,0.0004,56694.0,56693.0,0.18847144]
["bitfinex-derivatives","BTCF0:USTF0",1725423018763,0.0004,56694.0,56693.0,0.23687144]
["bitfinex-derivatives","BTCF0:USTF0",1725423019073,0.05302488,56694.0,56693.0,0.23687144]
["bitfinex-derivatives","BTCF0:USTF0",1725423021073,0.0004,56694.0,56693.0,0.28968929]
["bitfinex-derivatives","BTCF0:USTF0",1725423022077,0.0004,56694.0,56693.0,0.24128929]
["bitfinex-derivatives","BTCF0:USTF0",1725423022078,0.3612,56694.0,56693.0,0.24128929]
["bitfinex-derivatives","BTCF0:USTF0",1725423022471,0.0004,56694.0,56693.0,0.24128929]
["bitfinex-derivatives","BTCF0:USTF0",1725423022970,0.0705525,56694.0,56693.0,0.24128929]
["bitfinex-derivatives","BTCF0:USTF0",1725423023475,0.0004,56694.0,56693.0,0.24128929]
["bitfinex-derivatives","BTCF0:USTF0",1725423024472,0.0004,56694.0,56693.0,0.18847144]
["bitfinex-derivatives","BTCF0:USTF0",1725423024980,0.0004,56694.0,56693.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423027167,0.3612,56694.0,56693.0,0.14946444]
["bitfinex-derivatives","BTCF0:USTF0",1725423027976,0.0004,56694.0,56693.0,0.14946444]
["bitfinex-derivatives","BTCF0:USTF0",1725423028178,0.07057814,56694.0,56693.0,0.14946444]
["bitfinex-derivatives","BTCF0:USTF0",1725423030279,0.0004,56694.0,56693.0,0.14946444]
["bitfinex-derivatives","BTCF0:USTF0",1725423031573,0.3612,56694.0,56693.0,0.14946444]
["bitfinex-derivatives","BTCF0:USTF0",1725423033380,0.0004,56694.0,56693.0,0.14946444]
["bitfinex-derivatives","BTCF0:USTF0",1725423033785,0.088605,56694.0,56693.0,0.14946444]
["bitfinex-derivatives","BTCF0:USTF0",1725423034977,0.088605,56694.0,56693.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423039279,0.0004,56694.0,56693.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423039677,0.0004,56694.0,56693.0,0.1530958]
["bitfinex-derivatives","BTCF0:USTF0",1725423040875,0.0004,56694.0,56693.0,0.18847144]
["bitfinex-derivatives","BTCF0:USTF0",1725423041079,0.0702752,56695.0,56693.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423041380,0.36106444,56704.0,56694.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725423041381,0.0702752,56696.0,56694.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725423041586,0.0702752,56696.0,56695.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725423041785,0.0702752,56696.0,56695.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725423041980,0.0702752,56696.0,56695.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423042197,0.0702752,56696.0,56695.0,0.1709109]
["bitfinex-derivatives","BTCF0:USTF0",1725423042494,0.0702752,56696.0,56695.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423043374,0.088202,56696.0,56695.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423044281,0.088202,56696.0,56695.0,0.15328177]
["bitfinex-derivatives","BTCF0:USTF0",1725423044677,0.088202,56696.0,56695.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423048695,0.088202,56696.0,56695.0,0.15329451]
["bitfinex-derivatives","BTCF0:USTF0",1725423048995,0.088202,56696.0,56695.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423057597,0.3608,56699.0,56695.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423057798,0.3608,56699.0,56698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423061705,0.088197,56700.0,56698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423062106,0.088197,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423063820,0.46624808,56703.0,56702.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725423063821,0.10544808,56703.0,56702.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725423064009,0.10544808,56703.0,56702.0,0.188193]
["bitfinex-derivatives","BTCF0:USTF0",1725423064207,0.10544808,56703.0,56702.0,0.188593]
["bitfinex-derivatives","BTCF0:USTF0",1725423067321,0.10544808,56703.0,56702.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423068021,0.19363908,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423068910,1.78351908,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423069116,1.87485654,56703.0,56702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423072723,0.088205,56694.0,56693.0,0.00401214]
["bitfinex-derivatives","BTCF0:USTF0",1725423072914,0.55800288,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423074128,1.68716288,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423075422,1.60716288,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423076721,1.63576286,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423077228,1.6947993,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423078526,1.1656393,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423078729,0.47800288,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423082824,0.38979788,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423083328,0.47800288,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423083528,0.52800288,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423084133,0.62800288,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423087840,0.71620788,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423089341,1.84536788,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423090344,1.8490462,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423091248,1.93668262,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423091443,1.8490462,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423092550,1.87764711,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423093243,1.87764661,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423093547,1.8490462,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423093748,1.87764633,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423095454,1.84904845,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423096647,1.95401967,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423098246,1.92541954,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423098460,1.95401945,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423098649,1.35401945,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423099953,1.24904823,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423101052,0.71988823,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423101243,1.24904823,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423101447,1.15716491,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423101648,0.57800491,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423101850,0.68800491,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423104759,0.659405,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423108466,0.559405,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423118274,0.64761,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423124482,0.67620923,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423127581,0.64761,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423127887,0.67620966,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423129174,0.47800466,56694.0,56693.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423129683,0.02899966,56694.0,56693.0,0.08847144]
["bitfinex-derivatives","BTCF0:USTF0",1725423129873,0.10534853,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725423130179,0.10534853,56696.0,56695.0,0.25917672]
["bitfinex-derivatives","BTCF0:USTF0",1725423130377,0.10534853,56696.0,56695.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725423130886,0.10534853,56696.0,56695.0,0.25917672]
["bitfinex-derivatives","BTCF0:USTF0",1725423131475,0.10534853,56696.0,56695.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725423132386,0.10534853,56696.0,56695.0,0.24143744]
["bitfinex-derivatives","BTCF0:USTF0",1725423132589,0.10534853,56696.0,56695.0,0.05696142]
["bitfinex-derivatives","BTCF0:USTF0",1725423132882,0.3608,56697.0,56695.0,0.00412798]
["bitfinex-derivatives","BTCF0:USTF0",1725423133090,0.3608,56697.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423133772,0.0882,56698.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423133985,0.0882,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423144695,0.449,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423145896,0.0882,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423148197,0.449,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423156192,0.0882,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423159703,0.11679364,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423160008,0.0882,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423162908,0.11679473,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423164299,0.11679473,56698.0,56697.0,0.05333265]
["bitfinex-derivatives","BTCF0:USTF0",1725423164714,0.0882,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423164914,0.0882,56698.0,56697.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1725423165209,0.2064,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423165413,0.2542,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423166210,0.2742,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423167312,0.27790538,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423168100,0.22790538,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423168308,0.27790538,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423172816,0.66730232,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423175616,0.61579694,56698.0,56697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423176614,0.56579694,56698.0,56697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423177711,0.5372,56698.0,56697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423177911,0.56579471,56698.0,56697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423179613,0.5657947,56698.0,56697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423180321,0.449,56698.0,56697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423180512,0.53672437,56698.0,56697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423181218,0.53672437,56698.0,56697.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1725423182619,0.47759489,56698.0,56697.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1725423182910,0.449,56698.0,56697.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1725423183123,0.53673088,56698.0,56697.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1725423184016,0.17593088,56698.0,56697.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1725423187015,0.08773088,56698.0,56697.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1725423187220,0.08773088,56699.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725423187523,0.08773088,56699.0,56698.0,0.24147932]
["bitfinex-derivatives","BTCF0:USTF0",1725423189614,0.08773088,56699.0,56698.0,1.37059932]
["bitfinex-derivatives","BTCF0:USTF0",1725423189830,0.00026444,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725423190118,0.00026444,56704.0,56703.0,0.448991]
["bitfinex-derivatives","BTCF0:USTF0",1725423190315,0.00026444,56704.0,56703.0,0.45312085]
["bitfinex-derivatives","BTCF0:USTF0",1725423190526,0.07042985,56704.0,56703.0,0.60595964]
["bitfinex-derivatives","BTCF0:USTF0",1725423190716,0.00026444,56704.0,56703.0,0.55312085]
["bitfinex-derivatives","BTCF0:USTF0",1725423191021,0.00026444,56704.0,56703.0,0.60192085]
["bitfinex-derivatives","BTCF0:USTF0",1725423196228,0.05279597,56704.0,56703.0,0.60192085]
["bitfinex-derivatives","BTCF0:USTF0",1725423198629,0.05279597,56704.0,56703.0,0.24112085]
["bitfinex-derivatives","BTCF0:USTF0",1725423202029,0.00026444,56704.0,56703.0,0.24112085]
["bitfinex-derivatives","BTCF0:USTF0",1725423205435,0.36106444,56704.0,56703.0,0.24112085]
["bitfinex-derivatives","BTCF0:USTF0",1725423205623,0.44925444,56704.0,56703.0,0.00412985]
["bitfinex-derivatives","BTCF0:USTF0",1725423205823,0.44925444,56704.0,56703.0,0.10412985]
["bitfinex-derivatives","BTCF0:USTF0",1725423207737,0.08845444,56704.0,56703.0,0.10412985]
["bitfinex-derivatives","BTCF0:USTF0",1725423212930,0.00026444,56704.0,56703.0,0.19232085]
["bitfinex-derivatives","BTCF0:USTF0",1725423221245,0.07922699,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725423221446,0.3608,56710.0,56707.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725423221643,0.3608,56710.0,56709.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423221841,0.3608,56710.0,56709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423223642,0.3618,56710.0,56709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725423224443,0.3618,56710.0,56709.0,0.189182]
["bitfinex-derivatives","BTCF0:USTF0",1725423224645,0.015,56710.0,56709.0,0.190182]
["bitfinex-derivatives","BTCF0:USTF0",1725423224944,0.015,56710.0,56709.0,0.19384056]
["bitfinex-derivatives","BTCF0:USTF0",1725423228151,0.00622,56710.0,56709.0,0.19384056]
["bitfinex-derivatives","BTCF0:USTF0",1725423228848,0.00622,56710.0,56709.0,0.20285847]
["bitfinex-derivatives","BTCF0:USTF0",1725423229248,0.00622,56710.0,56709.0,0.10285847]
["bitfinex-derivatives","BTCF0:USTF0",1725423229443,0.00622,56710.0,56709.0,0.20285847]
["bitfinex-derivatives","BTCF0:USTF0",1725423238553,0.00622,56710.0,56709.0,1.70285847]
["bitfinex-derivatives","BTCF0:USTF0",1725423238779,0.182582,56710.0,56709.0,0.01467647]
["bitfinex-derivatives","BTCF0:USTF0",1725423238949,0.282582,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423239853,0.643382,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423241767,0.67197058,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423242660,0.57197058,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423243457,0.48378958,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423245453,0.51238074,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423250660,0.42419974,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423256065,0.42419974,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423258067,0.36702,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423258567,0.3608,56710.0,56709.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725423258773,0.3608,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423258774,0.3668,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423260371,0.3608,56710.0,56709.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725423260593,0.3668,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423263275,0.45455272,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423263473,0.3668,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423265264,0.45455843,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423265469,0.3668,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423265667,0.45455953,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423266879,0.3668,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423267183,0.48356976,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423267380,0.454981,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423268678,0.094181,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423269380,0.12276974,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423269582,0.094181,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423270280,0.18194144,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423270782,0.093181,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423271480,0.093181,56710.0,56709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725423271684,0.093181,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423272074,0.18093851,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423272275,0.093181,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423274287,0.005,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423274474,0.005,56710.0,56709.0,0.14306786]
["bitfinex-derivatives","BTCF0:USTF0",1725423274793,0.005,56710.0,56709.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725423276981,0.3608,56711.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725423277304,0.3608,56711.0,56710.0,0.25909664]
["bitfinex-derivatives","BTCF0:USTF0",1725423277477,0.3608,56711.0,56710.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1725423278078,0.3658,56711.0,56710.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1725423278283,0.3658,56711.0,56710.0,0.190581]
["bitfinex-derivatives","BTCF0:USTF0",1725423280279,0.005,56711.0,56710.0,0.190581]
["bitfinex-derivatives","BTCF0:USTF0",1725423283293,0.005,56711.0,56710.0,0.278762]
["bitfinex-derivatives","BTCF0:USTF0",1725423283986,0.005,56711.0,56710.0,1.778762]
["bitfinex-derivatives","BTCF0:USTF0",1725423284381,0.08801744,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725423284581,0.08801744,56715.0,56714.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1725423285189,1e-08,56715.0,56714.0,1.766508]
["bitfinex-derivatives","BTCF0:USTF0",1725423285492,0.10530909,56720.0,56719.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725423285688,0.10530909,56720.0,56719.0,0.188167]
["bitfinex-derivatives","BTCF0:USTF0",1725423285990,0.10530909,56720.0,56719.0,0.188567]
["bitfinex-derivatives","BTCF0:USTF0",1725423287182,0.10530909,56720.0,56719.0,0.189567]
["bitfinex-derivatives","BTCF0:USTF0",1725423287987,0.00026444,56725.0,56722.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725423288288,0.00026444,56725.0,56724.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423290289,0.00026444,56725.0,56724.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725423290600,0.00026444,56725.0,56724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725423294789,0.00026444,56725.0,56724.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1725423294988,0.07030456,56725.0,56724.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1725423300404,0.00026444,56725.0,56724.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1725423304600,0.08842144,56725.0,56724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725423308004,0.08842144,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423308305,0.21657844,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423308510,1.81625844,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423309693,1.70625844,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423310900,1.70998357,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423311703,2.07078357,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423313102,2.20459103,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423313505,2.09936886,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423314103,2.07078357,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725423315404,2.07078357,56725.0,56718.0,0.10026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423315405,0.088167,56719.0,56718.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423315711,0.088181,56710.0,56709.0,0.07038015]
["bitfinex-derivatives","BTCF0:USTF0",1725423315913,0.667162,56710.0,56709.0,0.07038015]
["bitfinex-derivatives","BTCF0:USTF0",1725423316211,0.667162,56710.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423316212,0.176374,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423316404,0.276774,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423316820,0.322474,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423317116,0.088191,56703.0,56702.0,0.08801182]
["bitfinex-derivatives","BTCF0:USTF0",1725423317307,0.088591,56703.0,56702.0,0.08801182]
["bitfinex-derivatives","BTCF0:USTF0",1725423317611,0.088591,56703.0,56702.0,0.09175646]
["bitfinex-derivatives","BTCF0:USTF0",1725423317914,0.087591,56703.0,56702.0,0.09175646]
["bitfinex-derivatives","BTCF0:USTF0",1725423318212,0.087591,56703.0,56702.0,0.00374464]
["bitfinex-derivatives","BTCF0:USTF0",1725423318408,0.1585603,56703.0,56702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725423318602,0.1575603,56703.0,56702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725423318806,0.187591,56703.0,56702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725423319006,0.187591,56703.0,56690.0,0.0088823]
["bitfinex-derivatives","BTCF0:USTF0",1725423319007,0.088209,56692.0,56690.0,0.0088823]
["bitfinex-derivatives","BTCF0:USTF0",1725423319317,0.088209,56692.0,56686.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725423319318,0.087215,56688.0,56686.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725423319510,0.4602,56687.0,56679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725423319712,0.3612,56680.0,56679.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725423320013,0.3608,56680.0,56679.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725423320216,0.088223,56683.0,56679.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725423320402,0.088223,56683.0,56681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423320602,0.088223,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423321207,0.086223,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423321900,0.014,56683.0,56682.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725423322101,0.026,56683.0,56682.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725423323015,0.014,56683.0,56682.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1725423323311,0.014,56683.0,56682.0,0.315624]
["bitfinex-derivatives","BTCF0:USTF0",1725423323908,0.05235397,56684.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725423324108,0.00026444,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725423324309,0.00026444,56685.0,56684.0,0.617461]
["bitfinex-derivatives","BTCF0:USTF0",1725423324513,0.00026444,56685.0,56684.0,1.217461]
["bitfinex-derivatives","BTCF0:USTF0",1725423324716,0.0004,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725423324912,0.0004,56687.0,56686.0,1.828218]
["bitfinex-derivatives","BTCF0:USTF0",1725423325215,0.0004,56687.0,56686.0,2.357458]
["bitfinex-derivatives","BTCF0:USTF0",1725423325915,0.0004,56687.0,56686.0,1.875718]
["bitfinex-derivatives","BTCF0:USTF0",1725423326916,0.0004,56687.0,56686.0,1.87941976]
["bitfinex-derivatives","BTCF0:USTF0",1725423327330,0.0004,56687.0,56686.0,1.92701976]
["bitfinex-derivatives","BTCF0:USTF0",1725423328314,0.0004,56687.0,56686.0,1.92741976]
["bitfinex-derivatives","BTCF0:USTF0",1725423338222,0.0004,56687.0,56686.0,0.33920176]
["bitfinex-derivatives","BTCF0:USTF0",1725423339517,0.0004,56687.0,56686.0,0.24410176]
["bitfinex-derivatives","BTCF0:USTF0",1725423339825,0.088616,56687.0,56686.0,0.24410176]
["bitfinex-derivatives","BTCF0:USTF0",1725423343630,0.15853194,56687.0,56686.0,0.24410176]
["bitfinex-derivatives","BTCF0:USTF0",1725423345928,0.15853194,56687.0,56686.0,0.10410176]
["bitfinex-derivatives","BTCF0:USTF0",1725423347327,0.088616,56687.0,56686.0,0.10410176]
["bitfinex-derivatives","BTCF0:USTF0",1725423350527,0.0004,56687.0,56686.0,0.10410176]
["bitfinex-derivatives","BTCF0:USTF0",1725423350725,0.0004,56687.0,56686.0,0.19231976]
["bitfinex-derivatives","BTCF0:USTF0",1725423350931,0.0004,56687.0,56686.0,0.55311976]
["bitfinex-derivatives","BTCF0:USTF0",1725423351533,0.0004,56687.0,56686.0,1.68235976]
["bitfinex-derivatives","BTCF0:USTF0",1725423355635,0.0004,56687.0,56686.0,1.08235976]
["bitfinex-derivatives","BTCF0:USTF0",1725423355942,0.0004,56687.0,56686.0,0.98235976]
["bitfinex-derivatives","BTCF0:USTF0",1725423356128,0.0004,56687.0,56686.0,0.72155976]
["bitfinex-derivatives","BTCF0:USTF0",1725423358941,0.0004,56687.0,56686.0,0.76835976]
["bitfinex-derivatives","BTCF0:USTF0",1725423360943,0.0004,56687.0,56686.0,0.23911976]
["bitfinex-derivatives","BTCF0:USTF0",1725423361246,0.0701652,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725423361442,0.07042964,56692.0,56690.0,0.10871877]
["bitfinex-derivatives","BTCF0:USTF0",1725423361746,0.07042964,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423362549,0.00026444,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423362946,0.00026444,56692.0,56691.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725423364144,0.06849964,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725423364346,0.06849964,56694.0,56693.0,0.19743941]
["bitfinex-derivatives","BTCF0:USTF0",1725423364547,0.0499,56697.0,56695.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725423364748,0.0499,56697.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423365848,0.0499,56697.0,56696.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1725423368251,0.44847583,56700.0,56696.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1725423368252,0.44847583,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725423368451,0.44847583,56700.0,56699.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1725423369544,0.44847583,56700.0,56699.0,0.09235097]
["bitfinex-derivatives","BTCF0:USTF0",1725423369759,0.44847583,56700.0,56699.0,0.19235097]
["bitfinex-derivatives","BTCF0:USTF0",1725423369956,0.44447583,56700.0,56699.0,0.19235097]
["bitfinex-derivatives","BTCF0:USTF0",1725423370551,0.44447583,56700.0,56699.0,0.20116574]
["bitfinex-derivatives","BTCF0:USTF0",1725423371058,0.44447583,56700.0,56699.0,0.10116574]
["bitfinex-derivatives","BTCF0:USTF0",1725423371259,0.44447583,56700.0,56699.0,0.20116574]
["bitfinex-derivatives","BTCF0:USTF0",1725423372471,0.43552583,56700.0,56699.0,0.19235097]
["bitfinex-derivatives","BTCF0:USTF0",1725423372672,0.43552583,56700.0,56699.0,0.10415297]
["bitfinex-derivatives","BTCF0:USTF0",1725423372877,0.52372183,56700.0,56699.0,0.01309393]
["bitfinex-derivatives","BTCF0:USTF0",1725423374282,0.52372183,56700.0,56699.0,0.00415297]
["bitfinex-derivatives","BTCF0:USTF0",1725423374283,0.62372183,56700.0,56699.0,0.00415297]
["bitfinex-derivatives","BTCF0:USTF0",1725423374876,0.536046,56700.0,56699.0,0.00415297]
["bitfinex-derivatives","BTCF0:USTF0",1725423376580,0.536046,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423378679,0.53972715,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423378880,0.62792315,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423379780,0.524242,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423383083,0.436046,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423383782,0.088196,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423383982,0.448996,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423384282,0.3608,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725423385979,0.44851312,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725423388386,0.3608,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725423388787,0.38939447,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725423389185,0.38939447,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423389690,0.56759047,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423389888,0.70479047,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423391282,0.76987404,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423391685,0.77366171,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423391882,0.70857814,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423394286,0.67998367,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423394991,0.77998367,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423395293,0.86817967,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423396191,1.22897967,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423396582,0.50737967,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423396787,1.22897967,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423399500,1.087992,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423400289,1.176188,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423403100,2.415308,56700.0,56699.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725423404395,0.088212,56690.0,56689.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1725423404602,0.088215,56688.0,56686.0,0.00905169]
["bitfinex-derivatives","BTCF0:USTF0",1725423404807,0.088615,56688.0,56687.0,0.2023601]
["bitfinex-derivatives","BTCF0:USTF0",1725423404997,0.088215,56688.0,56687.0,0.2023601]
["bitfinex-derivatives","BTCF0:USTF0",1725423406001,0.3612,56690.0,56687.0,0.2023601]
["bitfinex-derivatives","BTCF0:USTF0",1725423406804,0.3612,56690.0,56688.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725423407707,0.3612,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725423409399,0.0004,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725423412612,0.3612,56690.0,56687.0,0.2060411]
["bitfinex-derivatives","BTCF0:USTF0",1725423412811,0.0004,56688.0,56687.0,0.2060411]
["bitfinex-derivatives","BTCF0:USTF0",1725423413410,0.0004,56688.0,56687.0,0.1565411]
["bitfinex-derivatives","BTCF0:USTF0",1725423413411,0.088615,56688.0,56687.0,0.1565411]
["bitfinex-derivatives","BTCF0:USTF0",1725423414313,0.088615,56688.0,56687.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1725423415905,0.088615,56688.0,56687.0,0.243681]
["bitfinex-derivatives","BTCF0:USTF0",1725423418417,0.0004,56688.0,56687.0,0.338881]
["bitfinex-derivatives","BTCF0:USTF0",1725423422120,0.0004,56688.0,56687.0,0.39177068]
["bitfinex-derivatives","BTCF0:USTF0",1725423422924,0.0004,56688.0,56687.0,0.39177066]
["bitfinex-derivatives","BTCF0:USTF0",1725423423117,0.0004,56688.0,56687.0,0.39177148]
["bitfinex-derivatives","BTCF0:USTF0",1725423423715,0.0004,56688.0,56687.0,0.338881]
["bitfinex-derivatives","BTCF0:USTF0",1725423424026,0.0004,56688.0,56687.0,0.39177131]
["bitfinex-derivatives","BTCF0:USTF0",1725423424614,0.0004,56688.0,56687.0,0.338881]
["bitfinex-derivatives","BTCF0:USTF0",1725423424911,0.0004,56688.0,56687.0,0.39177107]
["bitfinex-derivatives","BTCF0:USTF0",1725423425417,0.0004,56688.0,56687.0,0.338881]
["bitfinex-derivatives","BTCF0:USTF0",1725423425825,0.0004,56688.0,56687.0,0.39177222]
["bitfinex-derivatives","BTCF0:USTF0",1725423426020,0.0004,56688.0,56687.0,0.338881]
["bitfinex-derivatives","BTCF0:USTF0",1725423426418,0.00115,56688.0,56687.0,0.338881]
["bitfinex-derivatives","BTCF0:USTF0",1725423427815,0.00115,56688.0,56687.0,0.427097]
["bitfinex-derivatives","BTCF0:USTF0",1725423436031,0.00115,56688.0,56687.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1725423438130,0.00115,56688.0,56687.0,1.787097]
["bitfinex-derivatives","BTCF0:USTF0",1725423440330,0.00115,56688.0,56687.0,1.85758412]
["bitfinex-derivatives","BTCF0:USTF0",1725423440634,0.00115,56688.0,56687.0,1.787097]
["bitfinex-derivatives","BTCF0:USTF0",1725423441330,0.00115,56688.0,56687.0,1.691897]
["bitfinex-derivatives","BTCF0:USTF0",1725423441532,0.10115,56688.0,56687.0,0.05654671]
["bitfinex-derivatives","BTCF0:USTF0",1725423441834,0.189365,56688.0,56687.0,0.003681]
["bitfinex-derivatives","BTCF0:USTF0",1725423442029,0.088216,56687.0,56686.0,0.07074754]
["bitfinex-derivatives","BTCF0:USTF0",1725423442423,0.088616,56687.0,56686.0,0.07444343]
["bitfinex-derivatives","BTCF0:USTF0",1725423442729,0.088616,56687.0,56686.0,0.17444343]
["bitfinex-derivatives","BTCF0:USTF0",1725423443522,0.188616,56687.0,56686.0,0.05682604]
["bitfinex-derivatives","BTCF0:USTF0",1725423443825,0.188616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423444133,0.088616,56687.0,56686.0,0.10396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423448234,0.188616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423450033,0.549416,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423450229,0.499416,56687.0,56686.0,0.10396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423450430,0.449416,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423450636,0.449416,56687.0,56686.0,0.10396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423454139,0.449416,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423455037,0.449416,56687.0,56686.0,0.10396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423455227,0.0004,56687.0,56686.0,0.19217833]
["bitfinex-derivatives","BTCF0:USTF0",1725423459136,0.188616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423459340,0.137616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423459544,0.237616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423459841,0.317616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423460438,0.217616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423460742,0.267616,56687.0,56686.0,0.00396033]
["bitfinex-derivatives","BTCF0:USTF0",1725423462042,0.267616,56687.0,56686.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423464442,0.316116,56687.0,56686.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423465333,0.404332,56687.0,56686.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1725423468151,0.088226,56681.0,56680.0,0.00309811]
["bitfinex-derivatives","BTCF0:USTF0",1725423468341,0.088229,56679.0,56678.0,0.0087966]
["bitfinex-derivatives","BTCF0:USTF0",1725423468542,0.088629,56679.0,56678.0,0.0087966]
["bitfinex-derivatives","BTCF0:USTF0",1725423468741,0.088229,56679.0,56678.0,0.0087966]
["bitfinex-derivatives","BTCF0:USTF0",1725423469645,0.088231,56678.0,56676.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725423469843,0.0004,56677.0,56676.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725423470253,0.0004,56677.0,56676.0,0.1004871]
["bitfinex-derivatives","BTCF0:USTF0",1725423471939,0.088632,56677.0,56676.0,0.1004871]
["bitfinex-derivatives","BTCF0:USTF0",1725423472647,0.088632,56677.0,56676.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1725423474950,0.1588243,56677.0,56676.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1725423475352,0.1588243,56677.0,56676.0,0.0122551]
["bitfinex-derivatives","BTCF0:USTF0",1725423475554,0.1588243,56677.0,56676.0,0.00863662]
["bitfinex-derivatives","BTCF0:USTF0",1725423477347,0.1588243,56677.0,56676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423477549,0.088632,56677.0,56676.0,0.15410787]
["bitfinex-derivatives","BTCF0:USTF0",1725423479248,0.0004,56677.0,56676.0,0.15410787]
["bitfinex-derivatives","BTCF0:USTF0",1725423479754,0.0004,56677.0,56676.0,0.22460982]
["bitfinex-derivatives","BTCF0:USTF0",1725423480456,0.0004,56677.0,56676.0,0.31284282]
["bitfinex-derivatives","BTCF0:USTF0",1725423480655,0.188632,56677.0,56676.0,0.12460982]
["bitfinex-derivatives","BTCF0:USTF0",1725423480843,0.188632,56677.0,56676.0,0.07050195]
["bitfinex-derivatives","BTCF0:USTF0",1725423481250,0.235032,56677.0,56676.0,0.07050195]
["bitfinex-derivatives","BTCF0:USTF0",1725423481451,0.285032,56677.0,56676.0,0.07050195]
["bitfinex-derivatives","BTCF0:USTF0",1725423482152,0.235032,56677.0,56676.0,0.07050195]
["bitfinex-derivatives","BTCF0:USTF0",1725423482655,0.383264,56677.0,56676.0,0.07050195]
["bitfinex-derivatives","BTCF0:USTF0",1725423482850,1.65119146,56677.0,56676.0,0.03512945]
["bitfinex-derivatives","BTCF0:USTF0",1725423483055,1.54119146,56677.0,56676.0,0.03512945]
["bitfinex-derivatives","BTCF0:USTF0",1725423483450,1.54486376,56677.0,56676.0,0.03512945]
["bitfinex-derivatives","BTCF0:USTF0",1725423483758,0.176466,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423484059,0.82479346,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423484259,1.42479346,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423485362,0.20724046,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423485548,0.17625121,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423485746,0.088633,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423485950,0.118633,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423486151,0.088633,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725423487658,0.088633,56676.0,56675.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725423487952,0.0004,56676.0,56675.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725423493765,0.0004,56676.0,56675.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1725423494064,0.0004,56676.0,56675.0,2.121555]
["bitfinex-derivatives","BTCF0:USTF0",1725423495058,0.0004,56676.0,56675.0,1.592235]
["bitfinex-derivatives","BTCF0:USTF0",1725423495268,0.0004,56676.0,56675.0,2.20979]
["bitfinex-derivatives","BTCF0:USTF0",1725423495770,0.00075,56687.0,56683.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1725423496064,0.00314785,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725423496259,0.05259545,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725423496463,0.05259545,56688.0,56687.0,1.828616]
["bitfinex-derivatives","BTCF0:USTF0",1725423496761,0.05259545,56688.0,56687.0,2.957416]
["bitfinex-derivatives","BTCF0:USTF0",1725423497363,0.05259545,56688.0,56687.0,3.318216]
["bitfinex-derivatives","BTCF0:USTF0",1725423498268,0.04376545,56688.0,56687.0,3.318216]
["bitfinex-derivatives","BTCF0:USTF0",1725423498774,0.04376545,56688.0,56687.0,3.32687045]
["bitfinex-derivatives","BTCF0:USTF0",1725423499169,0.04376545,56688.0,56687.0,3.27687045]
["bitfinex-derivatives","BTCF0:USTF0",1725423499768,0.04376545,56688.0,56684.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725423499769,0.04376545,56688.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423499969,0.0004,56685.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423501269,0.3612,56685.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423501662,0.0004,56685.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423503981,0.0004,56685.0,56684.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725423504170,0.0004,56685.0,56684.0,0.328621]
["bitfinex-derivatives","BTCF0:USTF0",1725423522987,0.0004,56685.0,56684.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725423523793,0.0004,56685.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423523794,1.346078,56685.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423523992,0.52924,56684.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423524297,0.777666,56676.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423524790,1.306986,56676.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423525187,1.366986,56676.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423525397,1.306986,56676.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423525797,1.906986,56676.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423526093,1.416986,56676.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423526596,2.016986,56676.0,56675.0,0.09271661]
["bitfinex-derivatives","BTCF0:USTF0",1725423526799,2.02073389,56676.0,56675.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725423527394,1.91073389,56676.0,56675.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725423527695,1.35073389,56676.0,56675.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725423527903,1.95073389,56676.0,56675.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725423528886,1.95073389,56676.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423528887,0.088237,56674.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423529091,0.64936,56674.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423529291,0.3608,56665.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423529591,0.088255,56662.0,56661.0,0.24864782]
["bitfinex-derivatives","BTCF0:USTF0",1725423530194,0.088255,56662.0,56661.0,0.25231624]
["bitfinex-derivatives","BTCF0:USTF0",1725423536192,0.088255,56662.0,56661.0,0.24366842]
["bitfinex-derivatives","BTCF0:USTF0",1725423536700,0.088255,56662.0,56661.0,0.25260924]
["bitfinex-derivatives","BTCF0:USTF0",1725423537804,0.088255,56662.0,56661.0,0.24366842]
["bitfinex-derivatives","BTCF0:USTF0",1725423538503,0.088255,56662.0,56661.0,0.2526609]
["bitfinex-derivatives","BTCF0:USTF0",1725423540399,0.088255,56662.0,56661.0,0.24366842]
["bitfinex-derivatives","BTCF0:USTF0",1725423541001,0.088255,56662.0,56661.0,0.25233066]
["bitfinex-derivatives","BTCF0:USTF0",1725423544600,0.0474,56666.0,56661.0,0.25233066]
["bitfinex-derivatives","BTCF0:USTF0",1725423545310,0.088251,56665.0,56661.0,0.25233066]
["bitfinex-derivatives","BTCF0:USTF0",1725423548606,0.088251,56665.0,56661.0,0.20233066]
["bitfinex-derivatives","BTCF0:USTF0",1725423551222,0.05244022,56666.0,56664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423551712,0.05244022,56666.0,56661.0,0.00366842]
["bitfinex-derivatives","BTCF0:USTF0",1725423551909,0.088253,56664.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725423552205,0.05244022,56666.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725423552402,0.05253388,56661.0,56659.0,0.15856329]
["bitfinex-derivatives","BTCF0:USTF0",1725423553309,0.07018499,56667.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725423553507,0.05263098,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725423554008,0.05263098,56660.0,56659.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1725423554407,0.088254,56663.0,56659.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1725423554723,0.088254,56663.0,56662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423555410,0.07018499,56667.0,56662.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1725423555411,0.088251,56665.0,56662.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1725423555611,0.00026469,56667.0,56662.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1725423555819,0.00026469,56667.0,56666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423556408,0.00026469,56667.0,56666.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1725423558114,0.00026469,56667.0,56666.0,0.328249]
["bitfinex-derivatives","BTCF0:USTF0",1725423558310,0.08734316,56672.0,56666.0,0.328249]
["bitfinex-derivatives","BTCF0:USTF0",1725423558518,0.08734316,56672.0,56666.0,0.33694974]
["bitfinex-derivatives","BTCF0:USTF0",1725423558712,0.08734316,56672.0,56667.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725423558910,0.17558316,56672.0,56667.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1725423559111,0.08777899,56671.0,56667.0,0.25133757]
["bitfinex-derivatives","BTCF0:USTF0",1725423559512,0.08777899,56671.0,56668.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725423560917,0.08777899,56671.0,56670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423561105,0.08777899,56671.0,56670.0,0.328243]
["bitfinex-derivatives","BTCF0:USTF0",1725423564319,0.07017545,56672.0,56670.0,0.328243]
["bitfinex-derivatives","BTCF0:USTF0",1725423564503,0.07017545,56672.0,56671.0,0.328241]
["bitfinex-derivatives","BTCF0:USTF0",1725423564907,0.3608,56674.0,56671.0,0.328241]
["bitfinex-derivatives","BTCF0:USTF0",1725423567906,0.4608,56674.0,56666.0,0.0828391]
["bitfinex-derivatives","BTCF0:USTF0",1725423568109,0.07015116,56670.0,56666.0,0.07051153]
["bitfinex-derivatives","BTCF0:USTF0",1725423568310,0.088251,56665.0,56664.0,0.07051153]
["bitfinex-derivatives","BTCF0:USTF0",1725423568712,0.088251,56665.0,56664.0,0.00871028]
["bitfinex-derivatives","BTCF0:USTF0",1725423569218,0.088251,56665.0,56663.0,0.67590727]
["bitfinex-derivatives","BTCF0:USTF0",1725423569421,0.088251,56665.0,56664.0,0.07051153]
["bitfinex-derivatives","BTCF0:USTF0",1725423570009,0.088251,56665.0,56663.0,0.61422433]
["bitfinex-derivatives","BTCF0:USTF0",1725423570212,0.05260417,56664.0,56663.0,0.61330433]
["bitfinex-derivatives","BTCF0:USTF0",1725423572014,0.15839716,56668.0,56663.0,0.25250433]
["bitfinex-derivatives","BTCF0:USTF0",1725423572215,0.15839716,56668.0,56667.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423572415,0.088246,56668.0,56667.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423572920,0.088246,56668.0,56667.0,0.24898044]
["bitfinex-derivatives","BTCF0:USTF0",1725423573316,0.449046,56668.0,56667.0,0.25271699]
["bitfinex-derivatives","BTCF0:USTF0",1725423574324,0.449046,56668.0,56667.0,0.00373655]
["bitfinex-derivatives","BTCF0:USTF0",1725423574519,0.449046,56668.0,56666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423575217,0.3608,56668.0,56666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423575424,0.53681599,56674.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725423575725,0.088238,56673.0,56672.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423575928,0.17594109,56673.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725423579932,0.17594109,56673.0,56671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423584827,0.08824,56672.0,56669.0,0.00374991]
["bitfinex-derivatives","BTCF0:USTF0",1725423585037,0.08824,56672.0,56668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423585427,0.3608,56669.0,56668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423587238,0.449044,56669.0,56668.0,0.10378733]
["bitfinex-derivatives","BTCF0:USTF0",1725423588640,0.449044,56669.0,56668.0,0.00378733]
["bitfinex-derivatives","BTCF0:USTF0",1725423588943,0.088251,56665.0,56664.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725423589141,0.089051,56665.0,56664.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725423589329,0.088251,56665.0,56664.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725423589735,0.088251,56665.0,56664.0,0.07428257]
["bitfinex-derivatives","BTCF0:USTF0",1725423590335,0.088248,56667.0,56664.0,0.16253457]
["bitfinex-derivatives","BTCF0:USTF0",1725423590636,0.0008,56669.0,56666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423590827,0.088248,56667.0,56666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423595243,0.449048,56667.0,56666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423596035,0.47766088,56667.0,56666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423596338,0.47766088,56667.0,56664.0,0.0566897]
["bitfinex-derivatives","BTCF0:USTF0",1725423596339,0.53679759,56667.0,56664.0,0.0566897]
["bitfinex-derivatives","BTCF0:USTF0",1725423596646,0.3608,56666.0,56664.0,0.0566897]
["bitfinex-derivatives","BTCF0:USTF0",1725423596844,0.0008,56665.0,56664.0,0.0566897]
["bitfinex-derivatives","BTCF0:USTF0",1725423597446,0.3616,56665.0,56664.0,0.0566897]
["bitfinex-derivatives","BTCF0:USTF0",1725423598350,0.3616,56665.0,56664.0,0.1566897]
["bitfinex-derivatives","BTCF0:USTF0",1725423599143,0.3616,56665.0,56664.0,0.10375857]
["bitfinex-derivatives","BTCF0:USTF0",1725423599345,0.449851,56665.0,56664.0,0.10375857]
["bitfinex-derivatives","BTCF0:USTF0",1725423599936,0.449851,56665.0,56664.0,0.1566897]
["bitfinex-derivatives","BTCF0:USTF0",1725423600337,0.449851,56665.0,56664.0,0.10375857]
["bitfinex-derivatives","BTCF0:USTF0",1725423601258,0.52002896,56665.0,56664.0,0.10375857]
["bitfinex-derivatives","BTCF0:USTF0",1725423602545,0.15922896,56665.0,56664.0,0.10375857]
["bitfinex-derivatives","BTCF0:USTF0",1725423606049,0.0008,56665.0,56664.0,0.19201057]
["bitfinex-derivatives","BTCF0:USTF0",1725423606245,0.0008,56665.0,56664.0,0.16253457]
["bitfinex-derivatives","BTCF0:USTF0",1725423606246,0.07100827,56665.0,56664.0,0.16253457]
["bitfinex-derivatives","BTCF0:USTF0",1725423606443,0.088252,56664.0,56663.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725423606743,0.38541465,56664.0,56658.0,0.05292267]
["bitfinex-derivatives","BTCF0:USTF0",1725423607054,0.088262,56658.0,56657.0,0.12344667]
["bitfinex-derivatives","BTCF0:USTF0",1725423607737,0.088262,56658.0,56657.0,0.22344667]
["bitfinex-derivatives","BTCF0:USTF0",1725423607954,0.0008,56659.0,56657.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1725423608256,0.07013681,56658.0,56657.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1725423608765,0.07013681,56658.0,56657.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725423608951,0.07013681,56658.0,56657.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1725423610151,0.07013681,56658.0,56657.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1725423610346,0.07013681,56658.0,56657.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1725423610757,0.07013681,56658.0,56657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423612456,0.08906,56659.0,56657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423615761,0.0008,56659.0,56656.0,0.00393282]
["bitfinex-derivatives","BTCF0:USTF0",1725423615960,0.08906,56659.0,56658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423618067,0.0008,56659.0,56658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423618366,0.0008,56659.0,56658.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1725423618964,0.0008,56659.0,56658.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1725423619152,0.0008,56659.0,56658.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725423619353,0.053361,56659.0,56658.0,0.33823058]
["bitfinex-derivatives","BTCF0:USTF0",1725423621257,0.053361,56659.0,56658.0,0.23823058]
["bitfinex-derivatives","BTCF0:USTF0",1725423621463,0.0008,56659.0,56657.0,0.05286858]
["bitfinex-derivatives","BTCF0:USTF0",1725423621663,0.0008,56658.0,56657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423622254,0.0008,56658.0,56657.0,0.15286858]
["bitfinex-derivatives","BTCF0:USTF0",1725423623265,0.0008,56658.0,56657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423624068,0.0008,56658.0,56657.0,0.15286858]
["bitfinex-derivatives","BTCF0:USTF0",1725423624069,0.089062,56658.0,56657.0,0.15286858]
["bitfinex-derivatives","BTCF0:USTF0",1725423624958,0.089062,56658.0,56657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423625756,0.1591434,56658.0,56657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423626567,0.089062,56658.0,56657.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423628270,0.088263,56657.0,56656.0,0.00393282]
["bitfinex-derivatives","BTCF0:USTF0",1725423628569,0.089063,56657.0,56656.0,0.00393282]
["bitfinex-derivatives","BTCF0:USTF0",1725423630961,0.0008,56657.0,56656.0,0.00393282]
["bitfinex-derivatives","BTCF0:USTF0",1725423631157,0.07079518,56657.0,56656.0,0.00393282]
["bitfinex-derivatives","BTCF0:USTF0",1725423634471,0.0008,56657.0,56656.0,0.00393282]
["bitfinex-derivatives","BTCF0:USTF0",1725423636867,0.0008,56657.0,56656.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1725423637466,0.0008,56657.0,56656.0,0.09219782]
["bitfinex-derivatives","BTCF0:USTF0",1725423640474,0.0008,56659.0,56656.0,1.68251782]
["bitfinex-derivatives","BTCF0:USTF0",1725423640676,0.10501878,56667.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725423640982,0.10501878,56667.0,56666.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725423641276,0.10501878,56667.0,56666.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1725423641472,0.10501878,56667.0,56666.0,1.317649]
["bitfinex-derivatives","BTCF0:USTF0",1725423641971,0.05254668,56670.0,56666.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1725423642172,0.05254668,56670.0,56669.0,0.17051513]
["bitfinex-derivatives","BTCF0:USTF0",1725423642472,0.3608,56678.0,56669.0,0.17051513]
["bitfinex-derivatives","BTCF0:USTF0",1725423642473,0.05254668,56672.0,56669.0,0.17051513]
["bitfinex-derivatives","BTCF0:USTF0",1725423642668,0.07006078,56675.0,56669.0,0.17051513]
["bitfinex-derivatives","BTCF0:USTF0",1725423642669,0.05254668,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725423642869,0.05254668,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725423643471,0.07006078,56676.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725423643780,0.07006078,56676.0,56675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423644476,0.07006078,56677.0,56675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423645171,0.3608,56678.0,56675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423645573,0.3608,56678.0,56673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423645574,0.06996467,56676.0,56673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423645770,0.0008,56674.0,56673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423646077,0.046,56674.0,56673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423646268,0.088239,56673.0,56670.0,0.00372191]
["bitfinex-derivatives","BTCF0:USTF0",1725423646469,0.449843,56671.0,56668.0,0.05283555]
["bitfinex-derivatives","BTCF0:USTF0",1725423646669,0.089044,56669.0,56668.0,0.05283555]
["bitfinex-derivatives","BTCF0:USTF0",1725423646970,0.188244,56669.0,56668.0,0.05283555]
["bitfinex-derivatives","BTCF0:USTF0",1725423647283,0.138244,56669.0,56668.0,0.05283555]
["bitfinex-derivatives","BTCF0:USTF0",1725423647576,0.088248,56667.0,56666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423647778,0.089048,56667.0,56666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423647979,0.088249,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423648166,0.089049,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423650276,0.858489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423650482,1.508489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423651683,1.268489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423652181,1.348489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423652475,1.268489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423652670,0.668489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423652869,1.268489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423653678,1.218489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423654278,1.268489,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423658675,1.356738,56666.0,56665.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423660778,0.176524,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423660988,1.268124,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423661171,2.398004,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423662384,0.860262,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423662575,0.810262,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423662770,0.870262,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423663081,0.898524,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423663278,1.018524,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423663479,1.008524,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423663876,0.810262,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423667380,0.870262,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423667776,1.218524,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423668979,1.138524,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423669278,1.188524,56658.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725423672496,1.188524,56658.0,56652.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423672497,0.176538,56653.0,56652.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423672787,0.176554,56648.0,56647.0,0.05281741]
["bitfinex-derivatives","BTCF0:USTF0",1725423672990,0.907354,56648.0,56647.0,0.05281741]
["bitfinex-derivatives","BTCF0:USTF0",1725423673187,0.995631,56648.0,56647.0,0.05281741]
["bitfinex-derivatives","BTCF0:USTF0",1725423675085,2.12894387,56648.0,56647.0,0.05281741]
["bitfinex-derivatives","BTCF0:USTF0",1725423677979,2.12894387,56648.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423677980,0.088285,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423678188,0.65737372,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423678491,0.58737,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423678692,0.57737,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423679081,0.64734244,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423679688,0.57737,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423680082,0.57817,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423680487,0.6081326,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423680683,0.6581326,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423681992,0.58817,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423682187,0.65810663,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423684281,0.66810663,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423684485,0.59817,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423685792,0.66810663,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423686995,0.59817,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423687484,0.66810663,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423691403,0.59817,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423692891,0.686455,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423693293,0.449885,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423693496,0.499885,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423693698,1.35781,56643.0,56642.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423693898,0.088302,56632.0,56631.0,0.10089705]
["bitfinex-derivatives","BTCF0:USTF0",1725423694092,0.089102,56632.0,56631.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725423694804,0.089102,56632.0,56631.0,0.185404]
["bitfinex-derivatives","BTCF0:USTF0",1725423695898,0.0008,56632.0,56631.0,1.315164]
["bitfinex-derivatives","BTCF0:USTF0",1725423696099,0.0008,56632.0,56631.0,0.185404]
["bitfinex-derivatives","BTCF0:USTF0",1725423696500,0.0008,56632.0,56631.0,1.315164]
["bitfinex-derivatives","BTCF0:USTF0",1725423697596,0.0008,56632.0,56631.0,0.715164]
["bitfinex-derivatives","BTCF0:USTF0",1725423698813,0.0008,56632.0,56631.0,2.455164]
["bitfinex-derivatives","BTCF0:USTF0",1725423699301,0.0008,56632.0,56631.0,0.955164]
["bitfinex-derivatives","BTCF0:USTF0",1725423700210,0.0008,56632.0,56631.0,1.555164]
["bitfinex-derivatives","BTCF0:USTF0",1725423700908,0.0008,56632.0,56631.0,0.955164]
["bitfinex-derivatives","BTCF0:USTF0",1725423701106,0.0008,56632.0,56631.0,1.02562358]
["bitfinex-derivatives","BTCF0:USTF0",1725423702107,0.0008,56632.0,56631.0,0.955164]
["bitfinex-derivatives","BTCF0:USTF0",1725423702603,0.0008,56632.0,56631.0,0.425404]
["bitfinex-derivatives","BTCF0:USTF0",1725423704010,0.43174167,56632.0,56631.0,0.49602371]
["bitfinex-derivatives","BTCF0:USTF0",1725423704209,0.0008,56632.0,56631.0,0.425404]
["bitfinex-derivatives","BTCF0:USTF0",1725423704511,0.3616,56632.0,56631.0,0.4960246]
["bitfinex-derivatives","BTCF0:USTF0",1725423704804,0.3616,56632.0,56631.0,0.425404]
["bitfinex-derivatives","BTCF0:USTF0",1725423705007,0.0008,56632.0,56631.0,0.425404]
["bitfinex-derivatives","BTCF0:USTF0",1725423707913,0.07101226,56632.0,56631.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1725423711106,0.07101226,56632.0,56629.0,0.00373164]
["bitfinex-derivatives","BTCF0:USTF0",1725423711313,0.07101226,56632.0,56631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423711520,0.0008,56632.0,56631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423711702,0.088301,56633.0,56631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423712216,0.088302,56632.0,56631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423723215,0.088302,56632.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725423723416,0.0008,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725423723609,0.0008,56630.0,56629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423727017,0.0008,56630.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725423727215,0.0008,56630.0,56629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423727517,0.449104,56631.0,56629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423728017,0.088304,56631.0,56629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423728411,0.00026469,56636.0,56629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423728720,0.00026469,56636.0,56635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423732006,0.00026469,56636.0,56635.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1725423732220,0.00026469,56636.0,56635.0,0.19195723]
["bitfinex-derivatives","BTCF0:USTF0",1725423736819,0.08776604,56639.0,56635.0,1.39228312]
["bitfinex-derivatives","BTCF0:USTF0",1725423737021,0.07025958,56642.0,56638.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725423737232,0.46617146,56652.0,56638.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725423737233,0.07025958,56645.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725423737522,0.36304001,56652.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725423737523,0.07025958,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725423737740,0.07025958,56649.0,56648.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1725423737914,0.3608,56652.0,56649.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725423737915,0.07025958,56650.0,56649.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725423738121,0.07025958,56650.0,56649.0,0.328276]
["bitfinex-derivatives","BTCF0:USTF0",1725423738324,0.3608,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725423738620,0.3608,56652.0,56651.0,0.14113498]
["bitfinex-derivatives","BTCF0:USTF0",1725423740313,0.3608,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725423741427,0.3608,56652.0,56651.0,1.217832]
["bitfinex-derivatives","BTCF0:USTF0",1725423741621,0.3608,56652.0,56651.0,0.617832]
["bitfinex-derivatives","BTCF0:USTF0",1725423741820,0.00026469,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725423742024,0.00026469,56655.0,56654.0,0.328268]
["bitfinex-derivatives","BTCF0:USTF0",1725423745821,0.00026469,56655.0,56651.0,0.328272]
["bitfinex-derivatives","BTCF0:USTF0",1725423746019,0.0008,56652.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725423746330,0.0008,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725423746821,0.3616,56651.0,56650.0,0.00379831]
["bitfinex-derivatives","BTCF0:USTF0",1725423747019,0.6016,56651.0,56647.0,0.05286298]
["bitfinex-derivatives","BTCF0:USTF0",1725423747218,0.0008,56648.0,56647.0,0.05286298]
["bitfinex-derivatives","BTCF0:USTF0",1725423748420,0.0008,56648.0,56647.0,0.05650255]
["bitfinex-derivatives","BTCF0:USTF0",1725423750634,0.0008,56648.0,56647.0,0.00363957]
["bitfinex-derivatives","BTCF0:USTF0",1725423750933,0.0008,56648.0,56646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1725423751136,0.0008,56647.0,56646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1725423752125,0.0008,56647.0,56646.0,0.33201798]
["bitfinex-derivatives","BTCF0:USTF0",1725423753035,0.0008,56647.0,56646.0,0.24373798]
["bitfinex-derivatives","BTCF0:USTF0",1725423754223,0.0008,56647.0,56646.0,0.00373798]
["bitfinex-derivatives","BTCF0:USTF0",1725423754424,0.088282,56645.0,56644.0,0.00118469]
["bitfinex-derivatives","BTCF0:USTF0",1725423754730,0.088282,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423754731,0.089082,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423755232,0.329082,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423755735,0.376682,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423757930,0.089082,56645.0,56644.0,0.24026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423762335,0.449882,56645.0,56644.0,0.24026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423764534,0.449882,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423766348,0.089082,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423770740,0.089082,56645.0,56644.0,0.24026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423771937,0.089082,56645.0,56644.0,0.10026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423773039,0.0008,56645.0,56644.0,0.18854769]
["bitfinex-derivatives","BTCF0:USTF0",1725423773641,0.0008,56645.0,56644.0,0.08854769]
["bitfinex-derivatives","BTCF0:USTF0",1725423773861,0.089082,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423774837,0.089082,56645.0,56644.0,0.10390344]
["bitfinex-derivatives","BTCF0:USTF0",1725423776142,0.089082,56645.0,56644.0,0.24390344]
["bitfinex-derivatives","BTCF0:USTF0",1725423777342,0.089082,56645.0,56644.0,0.24026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423777643,0.089082,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423780437,0.247364,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423783154,0.608164,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423784844,0.848164,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725423785054,0.088294,56637.0,56636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725423785350,0.088294,56637.0,56633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725423785351,0.0008,56637.0,56633.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725423785555,0.0008,56634.0,56633.0,0.6044711]
["bitfinex-derivatives","BTCF0:USTF0",1725423786956,0.089099,56634.0,56633.0,0.6044711]
["bitfinex-derivatives","BTCF0:USTF0",1725423788950,0.089099,56634.0,56633.0,0.2436711]
["bitfinex-derivatives","BTCF0:USTF0",1725423790355,0.089099,56634.0,56633.0,0.314309]
["bitfinex-derivatives","BTCF0:USTF0",1725423790952,0.089099,56634.0,56633.0,0.31430642]
["bitfinex-derivatives","BTCF0:USTF0",1725423796057,0.089099,56634.0,56633.0,0.2436711]
["bitfinex-derivatives","BTCF0:USTF0",1725423796257,0.089099,56634.0,56633.0,0.31430642]
["bitfinex-derivatives","BTCF0:USTF0",1725423797668,0.089099,56634.0,56633.0,0.2436711]
["bitfinex-derivatives","BTCF0:USTF0",1725423797860,0.089099,56634.0,56633.0,0.31430642]
["bitfinex-derivatives","BTCF0:USTF0",1725423798060,0.089099,56634.0,56633.0,0.17430642]
["bitfinex-derivatives","BTCF0:USTF0",1725423798566,0.089099,56634.0,56633.0,0.1036711]
["bitfinex-derivatives","BTCF0:USTF0",1725423800156,0.089099,56634.0,56633.0,0.17430642]
["bitfinex-derivatives","BTCF0:USTF0",1725423800359,0.0008,56634.0,56633.0,0.17430642]
["bitfinex-derivatives","BTCF0:USTF0",1725423800558,0.0008,56634.0,56633.0,0.17430648]
["bitfinex-derivatives","BTCF0:USTF0",1725423800766,0.0008,56634.0,56633.0,0.1036711]
["bitfinex-derivatives","BTCF0:USTF0",1725423801852,0.0008,56634.0,56633.0,0.1919711]
["bitfinex-derivatives","BTCF0:USTF0",1725423803664,0.0038,56634.0,56633.0,0.1929711]
["bitfinex-derivatives","BTCF0:USTF0",1725423804165,0.0038,56634.0,56633.0,0.26360741]
["bitfinex-derivatives","BTCF0:USTF0",1725423804363,0.0038,56634.0,56633.0,0.1929711]
["bitfinex-derivatives","BTCF0:USTF0",1725423805868,0.0178,56634.0,56633.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1725423806567,0.0178,56634.0,56633.0,0.26458922]
["bitfinex-derivatives","BTCF0:USTF0",1725423806955,0.0178,56634.0,56633.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1725423809067,0.0178,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423809571,0.106099,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423810270,0.0178,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423819575,0.106099,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423826675,0.156099,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423827284,0.106099,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423831680,0.106099,56634.0,56633.0,1.5056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423832179,0.19398409,56634.0,56633.0,1.5056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423833182,0.106099,56634.0,56633.0,1.5056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423833482,0.1347285,56634.0,56633.0,1.5056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423835672,0.1347285,56634.0,56633.0,1.55865594]
["bitfinex-derivatives","BTCF0:USTF0",1725423836174,0.1347285,56634.0,56633.0,1.65865594]
["bitfinex-derivatives","BTCF0:USTF0",1725423838073,0.1347285,56634.0,56633.0,1.65865687]
["bitfinex-derivatives","BTCF0:USTF0",1725423838273,0.16335591,56634.0,56633.0,1.65865687]
["bitfinex-derivatives","BTCF0:USTF0",1725423839079,0.16335591,56634.0,56633.0,1.6056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423840579,0.16335591,56634.0,56633.0,1.5056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423840971,0.16335591,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423841581,0.16335722,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423842281,0.19335722,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423843275,0.28165622,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423844078,0.28529034,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423844779,0.25165622,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423846080,0.61245622,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423846781,0.52415722,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423847282,0.49552772,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423847477,0.466899,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423848979,0.106099,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423857783,0.0178,56634.0,56633.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1725423862393,0.0178,56634.0,56633.0,0.0939711]
["bitfinex-derivatives","BTCF0:USTF0",1725423862689,0.0178,56634.0,56633.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1725423866688,0.0178,56634.0,56633.0,0.24693943]
["bitfinex-derivatives","BTCF0:USTF0",1725423873405,0.0178,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423873795,0.19387507,56634.0,56633.0,0.0586476]
["bitfinex-derivatives","BTCF0:USTF0",1725423874098,0.106099,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423874302,0.106099,56634.0,56633.0,0.15864735]
["bitfinex-derivatives","BTCF0:USTF0",1725423874502,0.19387507,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423876810,0.106099,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423877104,0.0178,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423878413,0.0178,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423878594,0.0178,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423881505,0.10557607,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423882018,0.0178,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423882206,0.10557607,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423882509,0.04642784,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423883213,0.04642784,56634.0,56633.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1725423883214,0.0178,56634.0,56633.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1725423884012,0.0178,56634.0,56633.0,0.1056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423888920,0.106099,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423889123,0.154799,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423891223,0.515599,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423891927,0.605599,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423894832,0.6093463,56634.0,56633.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1725423896531,0.6093463,56634.0,56620.0,0.10596369]
["bitfinex-derivatives","BTCF0:USTF0",1725423896532,0.088307,56629.0,56620.0,0.10596369]
["bitfinex-derivatives","BTCF0:USTF0",1725423896729,0.638238,56621.0,56620.0,0.10976517]
["bitfinex-derivatives","BTCF0:USTF0",1725423897034,0.088335,56611.0,56610.0,0.10888509]
["bitfinex-derivatives","BTCF0:USTF0",1725423897335,0.088338,56609.0,56608.0,0.10897783]
["bitfinex-derivatives","BTCF0:USTF0",1725423897530,0.088338,56609.0,56608.0,0.11260601]
["bitfinex-derivatives","BTCF0:USTF0",1725423897724,0.0008,56609.0,56608.0,0.11260601]
["bitfinex-derivatives","BTCF0:USTF0",1725423897919,0.4608,56611.0,56608.0,0.11260601]
["bitfinex-derivatives","BTCF0:USTF0",1725423897920,0.3606,56611.0,56608.0,0.11260601]
["bitfinex-derivatives","BTCF0:USTF0",1725423898124,0.3596,56611.0,56610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725423899230,0.3726,56611.0,56610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725423899736,0.3796,56611.0,56610.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725423901337,0.3796,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725423901639,0.3796,56611.0,56610.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725423904138,0.3726,56611.0,56610.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725423904341,0.3726,56611.0,56610.0,0.175336]
["bitfinex-derivatives","BTCF0:USTF0",1725423905333,0.3596,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725423905539,0.3596,56611.0,56610.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1725423906933,0.00026495,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725423907139,0.00026495,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423911037,0.00026495,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423911243,0.00026495,56614.0,56613.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423915341,0.00026495,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423918345,0.0527935,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423918847,0.00026495,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423921346,0.00026495,56614.0,56613.0,0.24154718]
["bitfinex-derivatives","BTCF0:USTF0",1725423922562,0.00026495,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423922944,0.00026495,56614.0,56613.0,0.24158701]
["bitfinex-derivatives","BTCF0:USTF0",1725423923253,0.00026495,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423926553,0.00026495,56614.0,56613.0,0.25920917]
["bitfinex-derivatives","BTCF0:USTF0",1725423929655,0.00026495,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423931361,0.00026495,56614.0,56613.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423933648,0.00026495,56614.0,56613.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725423935360,0.08756758,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725423935566,0.3608,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725423935753,0.3608,56627.0,56626.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1725423935956,0.3608,56627.0,56626.0,1.688711]
["bitfinex-derivatives","BTCF0:USTF0",1725423936157,0.3608,56627.0,56626.0,1.688311]
["bitfinex-derivatives","BTCF0:USTF0",1725423938881,0.3608,56627.0,56626.0,1.6919493]
["bitfinex-derivatives","BTCF0:USTF0",1725423939169,0.00026495,56632.0,56631.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725423939369,0.00026495,56632.0,56631.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1725423940575,0.00026495,56632.0,56631.0,0.236404]
["bitfinex-derivatives","BTCF0:USTF0",1725423940774,0.10517882,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725423941073,0.10517882,56640.0,56639.0,0.188291]
["bitfinex-derivatives","BTCF0:USTF0",1725423941270,0.10517882,56640.0,56639.0,0.188691]
["bitfinex-derivatives","BTCF0:USTF0",1725423941963,0.10517882,56640.0,56639.0,0.19733043]
["bitfinex-derivatives","BTCF0:USTF0",1725423942363,0.10517882,56640.0,56639.0,0.55813043]
["bitfinex-derivatives","BTCF0:USTF0",1725423943973,0.00026495,56645.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725423944175,0.00026495,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423944563,0.00026495,56645.0,56644.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1725423945465,0.00026495,56645.0,56644.0,0.549483]
["bitfinex-derivatives","BTCF0:USTF0",1725423946372,0.00026495,56645.0,56644.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1725423946573,0.00026495,56645.0,56644.0,0.549483]
["bitfinex-derivatives","BTCF0:USTF0",1725423948064,0.00026495,56645.0,56644.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1725423948272,0.00026495,56645.0,56644.0,0.549483]
["bitfinex-derivatives","BTCF0:USTF0",1725423948970,0.00026495,56645.0,56644.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1725423949170,0.00026495,56645.0,56644.0,0.549483]
["bitfinex-derivatives","BTCF0:USTF0",1725423954670,0.00026495,56645.0,56644.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1725423961484,0.00026495,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423971389,0.44934695,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423971785,0.44934695,56645.0,56644.0,0.0533464]
["bitfinex-derivatives","BTCF0:USTF0",1725423972192,0.44934695,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423972390,0.08854695,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423972584,0.00026495,56645.0,56644.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725423975194,0.00026495,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423976694,0.00026495,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423976903,0.08854695,56645.0,56644.0,0.05335444]
["bitfinex-derivatives","BTCF0:USTF0",1725423977106,0.16446872,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423977392,0.2697749,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423977796,0.18194695,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423978193,0.00026495,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423978391,0.00026495,56645.0,56644.0,0.15335444]
["bitfinex-derivatives","BTCF0:USTF0",1725423978594,0.00026495,56645.0,56644.0,0.15333622]
["bitfinex-derivatives","BTCF0:USTF0",1725423978898,0.00026495,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725423979099,0.00026495,56645.0,56644.0,0.15333635]
["bitfinex-derivatives","BTCF0:USTF0",1725423980396,0.00026495,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423990895,0.08854695,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423994803,0.47934695,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725423995004,0.088287,56642.0,56639.0,0.07060715]
["bitfinex-derivatives","BTCF0:USTF0",1725423995221,0.54949,56640.0,56639.0,0.07060715]
["bitfinex-derivatives","BTCF0:USTF0",1725423995507,0.61949,56640.0,56639.0,0.07060715]
["bitfinex-derivatives","BTCF0:USTF0",1725423996902,0.44949,56640.0,56639.0,0.07060715]
["bitfinex-derivatives","BTCF0:USTF0",1725423997406,0.44949,56640.0,56639.0,0.17060715]
["bitfinex-derivatives","BTCF0:USTF0",1725424003509,0.3612,56640.0,56639.0,0.17060715]
["bitfinex-derivatives","BTCF0:USTF0",1725424005516,0.0004,56640.0,56639.0,0.17060715]
["bitfinex-derivatives","BTCF0:USTF0",1725424006020,0.0004,56640.0,56639.0,0.25889815]
["bitfinex-derivatives","BTCF0:USTF0",1725424006219,0.0004,56640.0,56639.0,0.188291]
["bitfinex-derivatives","BTCF0:USTF0",1725424006520,0.0004,56640.0,56639.0,2.817971]
["bitfinex-derivatives","BTCF0:USTF0",1725424007518,0.0004,56640.0,56639.0,2.217971]
["bitfinex-derivatives","BTCF0:USTF0",1725424009309,0.0004,56640.0,56639.0,2.578771]
["bitfinex-derivatives","BTCF0:USTF0",1725424010116,0.0004,56640.0,56639.0,2.217971]
["bitfinex-derivatives","BTCF0:USTF0",1725424010322,0.0004,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725424010624,0.0004,56640.0,56637.0,0.00879431]
["bitfinex-derivatives","BTCF0:USTF0",1725424010821,0.3612,56638.0,56636.0,0.10365723]
["bitfinex-derivatives","BTCF0:USTF0",1725424011011,0.0004,56637.0,56636.0,0.10365723]
["bitfinex-derivatives","BTCF0:USTF0",1725424011214,0.088294,56637.0,56636.0,0.00365723]
["bitfinex-derivatives","BTCF0:USTF0",1725424011415,0.088294,56637.0,56635.0,0.08821419]
["bitfinex-derivatives","BTCF0:USTF0",1725424011815,0.0004,56636.0,56635.0,0.18821419]
["bitfinex-derivatives","BTCF0:USTF0",1725424012021,0.0004,56636.0,56635.0,0.08821419]
["bitfinex-derivatives","BTCF0:USTF0",1725424012918,0.088696,56636.0,56635.0,0.08821419]
["bitfinex-derivatives","BTCF0:USTF0",1725424013125,0.148696,56636.0,56635.0,0.08821419]
["bitfinex-derivatives","BTCF0:USTF0",1725424014423,0.088297,56635.0,56633.0,0.05288876]
["bitfinex-derivatives","BTCF0:USTF0",1725424014721,0.188697,56635.0,56633.0,0.05288876]
["bitfinex-derivatives","BTCF0:USTF0",1725424015119,0.25894407,56635.0,56633.0,0.05288876]
["bitfinex-derivatives","BTCF0:USTF0",1725424015325,0.49894407,56635.0,56633.0,0.05288876]
["bitfinex-derivatives","BTCF0:USTF0",1725424015628,0.49894407,56635.0,56632.0,0.05288876]
["bitfinex-derivatives","BTCF0:USTF0",1725424015825,1.558417,56635.0,56632.0,0.05288876]
["bitfinex-derivatives","BTCF0:USTF0",1725424017021,1.64618263,56635.0,56627.0,0.24366436]
["bitfinex-derivatives","BTCF0:USTF0",1725424018823,1.73447963,56635.0,56627.0,0.00366436]
["bitfinex-derivatives","BTCF0:USTF0",1725424019028,1.73816369,56635.0,56627.0,0.00366436]
["bitfinex-derivatives","BTCF0:USTF0",1725424019226,1.65043236,56635.0,56627.0,0.00366436]
["bitfinex-derivatives","BTCF0:USTF0",1725424019431,1.65043236,56635.0,56625.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725424019728,1.7381472,56635.0,56625.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725424020030,1.73814496,56635.0,56625.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725424020535,1.65043236,56635.0,56625.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725424021133,1.73813104,56635.0,56625.0,0.09194835]
["bitfinex-derivatives","BTCF0:USTF0",1725424024021,1.64983404,56635.0,56625.0,0.09194835]
["bitfinex-derivatives","BTCF0:USTF0",1725424024218,0.05261288,56626.0,56621.0,0.328318]
["bitfinex-derivatives","BTCF0:USTF0",1725424024432,0.0004,56622.0,56621.0,0.328318]
["bitfinex-derivatives","BTCF0:USTF0",1725424025825,0.088718,56622.0,56621.0,0.328318]
["bitfinex-derivatives","BTCF0:USTF0",1725424026743,0.088718,56622.0,56620.0,0.05283904]
["bitfinex-derivatives","BTCF0:USTF0",1725424026744,0.088319,56621.0,56620.0,0.05283904]
["bitfinex-derivatives","BTCF0:USTF0",1725424027035,0.088719,56621.0,56620.0,0.05283904]
["bitfinex-derivatives","BTCF0:USTF0",1725424027532,0.088719,56621.0,56616.0,0.04906495]
["bitfinex-derivatives","BTCF0:USTF0",1725424027533,0.088324,56618.0,56617.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424027835,0.088724,56618.0,56617.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424036028,0.0004,56618.0,56617.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424037942,0.0004,56618.0,56617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424039343,0.0004,56618.0,56617.0,0.15279046]
["bitfinex-derivatives","BTCF0:USTF0",1725424040434,0.0004,56618.0,56617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424040926,0.0004,56618.0,56617.0,0.15285778]
["bitfinex-derivatives","BTCF0:USTF0",1725424041332,0.0004,56618.0,56617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424041535,0.0004,56618.0,56617.0,0.15287083]
["bitfinex-derivatives","BTCF0:USTF0",1725424042434,0.0004,56618.0,56617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424042746,0.0004,56618.0,56617.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1725424042945,0.0004,56618.0,56617.0,1.38869946]
["bitfinex-derivatives","BTCF0:USTF0",1725424043132,0.0004,56618.0,56617.0,1.318205]
["bitfinex-derivatives","BTCF0:USTF0",1725424043337,0.0004,56618.0,56617.0,0.718205]
["bitfinex-derivatives","BTCF0:USTF0",1725424043651,0.0004,56618.0,56617.0,1.588325]
["bitfinex-derivatives","BTCF0:USTF0",1725424043945,0.0004,56618.0,56617.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1725424044336,0.05291178,56618.0,56617.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1725424044641,0.088325,56617.0,56616.0,0.04906495]
["bitfinex-derivatives","BTCF0:USTF0",1725424044836,0.088725,56617.0,56616.0,0.04906495]
["bitfinex-derivatives","BTCF0:USTF0",1725424045334,0.15896639,56617.0,56616.0,0.04906495]
["bitfinex-derivatives","BTCF0:USTF0",1725424046044,0.088725,56617.0,56616.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424047246,0.088725,56617.0,56616.0,0.05320281]
["bitfinex-derivatives","BTCF0:USTF0",1725424047550,0.088725,56617.0,56616.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424048045,0.088725,56617.0,56616.0,0.05320739]
["bitfinex-derivatives","BTCF0:USTF0",1725424049440,0.088725,56617.0,56616.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424049840,0.449525,56617.0,56616.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424050036,0.739525,56617.0,56616.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424050241,0.176664,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424050442,0.287064,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424050945,1.416984,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424051255,1.306984,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424052241,1.356984,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424053241,1.306984,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424053552,0.088732,56613.0,56612.0,0.31032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424054751,0.088732,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424060350,0.978652,56613.0,56612.0,0.07032767]
["bitfinex-derivatives","BTCF0:USTF0",1725424060759,0.088338,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725424060959,0.449138,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725424061149,0.449538,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725424063866,0.449538,56609.0,56608.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725424064252,0.569538,56609.0,56608.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725424064859,0.4812,56609.0,56608.0,0.329139]
["bitfinex-derivatives","BTCF0:USTF0",1725424066353,0.4812,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725424066653,0.4812,56609.0,56608.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725424067256,0.4812,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725424069850,0.4812,56609.0,56608.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725424072660,0.4812,56609.0,56608.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1725424077958,0.4812,56609.0,56608.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725424078464,0.4812,56609.0,56605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725424078465,0.088343,56606.0,56605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725424078671,1.0208,56606.0,56600.0,0.08825584]
["bitfinex-derivatives","BTCF0:USTF0",1725424078862,0.54915,56601.0,56600.0,0.0919377]
["bitfinex-derivatives","BTCF0:USTF0",1725424079058,0.65915,56601.0,56600.0,0.0919377]
["bitfinex-derivatives","BTCF0:USTF0",1725424079861,0.65915,56601.0,56600.0,0.08825584]
["bitfinex-derivatives","BTCF0:USTF0",1725424080457,0.65915,56601.0,56600.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1725424080664,0.65915,56601.0,56595.0,0.10598051]
["bitfinex-derivatives","BTCF0:USTF0",1725424080869,0.549158,56596.0,56595.0,0.10598051]
["bitfinex-derivatives","BTCF0:USTF0",1725424081170,0.659158,56596.0,56595.0,0.10598051]
["bitfinex-derivatives","BTCF0:USTF0",1725424081968,0.559158,56596.0,56595.0,0.10598051]
["bitfinex-derivatives","BTCF0:USTF0",1725424082372,0.3608,56596.0,56595.0,0.34598051]
["bitfinex-derivatives","BTCF0:USTF0",1725424082772,0.00026495,56601.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725424082969,0.00026495,56601.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424083278,0.00026495,56601.0,56600.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725424086370,0.00106495,56601.0,56600.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725424088669,0.00106495,56601.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424089868,0.00106495,56601.0,56600.0,0.24379901]
["bitfinex-derivatives","BTCF0:USTF0",1725424090062,0.00106495,56601.0,56600.0,0.00379901]
["bitfinex-derivatives","BTCF0:USTF0",1725424090275,0.00106495,56601.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424091471,0.36186495,56601.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424091864,0.45021495,56601.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424092562,0.45021495,56601.0,56598.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1725424092563,0.088354,56599.0,56598.0,0.00380271]
["bitfinex-derivatives","BTCF0:USTF0",1725424092762,0.088356,56598.0,56596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424092963,0.0008,56597.0,56596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424093273,0.088356,56598.0,56596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424094873,0.088357,56597.0,56596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424095176,0.088357,56597.0,56596.0,0.24372214]
["bitfinex-derivatives","BTCF0:USTF0",1725424097371,0.088357,56597.0,56596.0,0.29662469]
["bitfinex-derivatives","BTCF0:USTF0",1725424098364,0.088357,56597.0,56596.0,0.24372214]
["bitfinex-derivatives","BTCF0:USTF0",1725424099270,0.088357,56597.0,56596.0,0.00372214]
["bitfinex-derivatives","BTCF0:USTF0",1725424099575,0.0008,56599.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424099576,0.088358,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424099770,0.089158,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424099977,0.089158,56596.0,56595.0,0.00397697]
["bitfinex-derivatives","BTCF0:USTF0",1725424104778,0.15922073,56596.0,56595.0,0.00397697]
["bitfinex-derivatives","BTCF0:USTF0",1725424104985,0.15922073,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424105678,0.089158,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424106974,0.177516,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424107172,0.277516,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424110175,0.327516,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424113580,0.857596,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424114685,0.227516,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424115878,0.177516,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424117786,0.297516,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424118482,0.297516,56596.0,56595.0,0.00390058]
["bitfinex-derivatives","BTCF0:USTF0",1725424118674,0.209158,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424119486,0.139158,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424120779,0.499958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424122291,0.449958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424122486,0.489958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424126893,0.129158,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424127083,0.489958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424127283,0.449958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424127593,0.3616,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424128794,0.4216,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424129296,0.3616,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424129495,0.3616,56596.0,56595.0,0.08862495]
["bitfinex-derivatives","BTCF0:USTF0",1725424129882,0.3616,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424130390,0.3616,56596.0,56595.0,0.08862495]
["bitfinex-derivatives","BTCF0:USTF0",1725424131991,0.3616,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424132294,0.3616,56596.0,56595.0,0.10026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424135597,0.449958,56596.0,56595.0,0.10026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424135900,0.449958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424136194,0.559958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424137803,0.58860756,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424140801,0.67696556,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424143996,0.648316,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424144199,0.67696621,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424145806,1.83704621,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424146108,2.02540421,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424146410,1.90704621,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424148800,0.67696621,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424149005,1.90704621,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424152205,1.878396,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424152610,1.778396,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424152817,1.878396,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424153209,1.278396,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424153406,0.4716,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424153612,0.559958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424153909,0.659958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424154310,0.68860813,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424155108,1.04940813,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424156015,1.020758,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424156202,1.0494081,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424156605,1.00847799,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424156811,0.920758,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424158610,1.0084816,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424159108,0.920758,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424159409,0.559958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424161324,0.64768984,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424161616,0.5986072,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424161819,0.59860681,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424162023,0.569958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424162811,0.499958,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424163422,0.4716,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424163618,0.4716,56596.0,56595.0,0.09516495]
["bitfinex-derivatives","BTCF0:USTF0",1725424163819,0.4716,56596.0,56595.0,0.18352495]
["bitfinex-derivatives","BTCF0:USTF0",1725424164024,0.4716,56596.0,56595.0,0.09516495]
["bitfinex-derivatives","BTCF0:USTF0",1725424164518,0.74770401,56596.0,56595.0,0.09516495]
["bitfinex-derivatives","BTCF0:USTF0",1725424166820,0.74770401,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424168315,0.68860611,56596.0,56595.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424175520,1.98288174,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424175830,1.43248174,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424177034,1.40248174,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424177324,1.35664411,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424177935,0.82656411,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424184127,0.46576411,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424184328,1.18736411,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424186429,0.94940611,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424188133,0.83940611,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424188436,0.3616,56596.0,56595.0,0.18858495]
["bitfinex-derivatives","BTCF0:USTF0",1725424189828,0.3616,56596.0,56595.0,0.71866495]
["bitfinex-derivatives","BTCF0:USTF0",1725424191039,0.3616,56596.0,56595.0,0.18858495]
["bitfinex-derivatives","BTCF0:USTF0",1725424191732,0.3616,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424192137,0.0008,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424192736,0.0008,56596.0,56595.0,0.71866495]
["bitfinex-derivatives","BTCF0:USTF0",1725424193036,0.0008,56596.0,56595.0,0.18858495]
["bitfinex-derivatives","BTCF0:USTF0",1725424194939,0.0008,56596.0,56595.0,1.31866495]
["bitfinex-derivatives","BTCF0:USTF0",1725424198540,0.0008,56596.0,56595.0,0.71866495]
["bitfinex-derivatives","BTCF0:USTF0",1725424199642,0.0008,56596.0,56595.0,0.63030495]
["bitfinex-derivatives","BTCF0:USTF0",1725424200041,0.0008,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424201445,0.089158,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424202040,0.449958,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424202344,0.538316,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424202748,0.568316,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424204448,0.449958,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424204638,0.089158,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424206941,0.239158,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424207142,0.327516,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424207343,0.375316,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424208042,0.275316,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424208239,0.375316,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424213754,0.286958,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424213955,0.136958,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424219155,0.089158,56596.0,56595.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424219863,0.089158,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424221757,0.0008,56596.0,56595.0,0.1531815]
["bitfinex-derivatives","BTCF0:USTF0",1725424222550,0.07096875,56596.0,56595.0,0.1531815]
["bitfinex-derivatives","BTCF0:USTF0",1725424222950,0.15932675,56596.0,56595.0,0.1531815]
["bitfinex-derivatives","BTCF0:USTF0",1725424223351,0.15932675,56596.0,56595.0,1.6531815]
["bitfinex-derivatives","BTCF0:USTF0",1725424225853,0.15932675,56596.0,56595.0,1.60022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424226657,0.089158,56596.0,56595.0,1.60022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424227253,0.089158,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424230164,0.0008,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424230465,0.089158,56596.0,56595.0,0.10022495]
["bitfinex-derivatives","BTCF0:USTF0",1725424233752,0.0008,56599.0,56595.0,1.23030495]
["bitfinex-derivatives","BTCF0:USTF0",1725424234063,0.08799425,56601.0,56598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424234261,0.08799425,56601.0,56599.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1725424234460,0.08799425,56601.0,56599.0,2.07594]
["bitfinex-derivatives","BTCF0:USTF0",1725424234662,0.08799425,56601.0,56600.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1725424234859,0.08799425,56601.0,56600.0,0.713592]
["bitfinex-derivatives","BTCF0:USTF0",1725424235067,0.08799425,56601.0,56600.0,1.313592]
["bitfinex-derivatives","BTCF0:USTF0",1725424235264,0.00026495,56601.0,56600.0,1.74496988]
["bitfinex-derivatives","BTCF0:USTF0",1725424235461,0.00026495,56601.0,56600.0,1.674392]
["bitfinex-derivatives","BTCF0:USTF0",1725424235661,0.00026495,56601.0,56600.0,1.74496988]
["bitfinex-derivatives","BTCF0:USTF0",1725424236366,0.00026495,56601.0,56600.0,1.674392]
["bitfinex-derivatives","BTCF0:USTF0",1725424236958,0.00026495,56601.0,56600.0,3.174392]
["bitfinex-derivatives","BTCF0:USTF0",1725424237266,0.00026495,56601.0,56600.0,2.813592]
["bitfinex-derivatives","BTCF0:USTF0",1725424237871,0.00026495,56601.0,56600.0,2.81725568]
["bitfinex-derivatives","BTCF0:USTF0",1725424239267,0.0526948,56609.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725424239468,0.0526948,56609.0,56608.0,0.50200847]
["bitfinex-derivatives","BTCF0:USTF0",1725424239672,0.0526948,56609.0,56608.0,1.63196847]
["bitfinex-derivatives","BTCF0:USTF0",1725424239870,0.0526948,56609.0,56608.0,1.579099]
["bitfinex-derivatives","BTCF0:USTF0",1725424240374,0.0526948,56609.0,56608.0,1.6319348]
["bitfinex-derivatives","BTCF0:USTF0",1725424241473,0.0526948,56609.0,56608.0,1.579099]
["bitfinex-derivatives","BTCF0:USTF0",1725424242276,0.00026495,56614.0,56606.0,0.0528358]
["bitfinex-derivatives","BTCF0:USTF0",1725424242277,0.08834,56608.0,56606.0,0.0528358]
["bitfinex-derivatives","BTCF0:USTF0",1725424242573,0.088344,56605.0,56604.0,0.12328378]
["bitfinex-derivatives","BTCF0:USTF0",1725424242778,0.189144,56605.0,56604.0,0.12328378]
["bitfinex-derivatives","BTCF0:USTF0",1725424243890,0.089144,56605.0,56604.0,0.12328378]
["bitfinex-derivatives","BTCF0:USTF0",1725424245380,0.089144,56605.0,56604.0,0.0528358]
["bitfinex-derivatives","BTCF0:USTF0",1725424245783,0.088347,56603.0,56602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424245989,0.3608,56603.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424246190,0.3616,56603.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424246391,0.449947,56603.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424250379,0.3616,56603.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424250995,0.449947,56603.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424256086,0.088349,56602.0,56601.0,0.00369105]
["bitfinex-derivatives","BTCF0:USTF0",1725424256287,0.088349,56602.0,56599.0,0.29286213]
["bitfinex-derivatives","BTCF0:USTF0",1725424256288,0.088352,56600.0,56599.0,0.29286213]
["bitfinex-derivatives","BTCF0:USTF0",1725424256488,0.14137033,56600.0,56599.0,0.29286213]
["bitfinex-derivatives","BTCF0:USTF0",1725424256794,0.14097033,56600.0,56599.0,0.29286213]
["bitfinex-derivatives","BTCF0:USTF0",1725424257388,0.14097033,56600.0,56599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424259395,0.088352,56600.0,56599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725424259999,0.088352,56600.0,56595.0,0.14606203]
["bitfinex-derivatives","BTCF0:USTF0",1725424260000,0.088358,56596.0,56595.0,0.05391439]
["bitfinex-derivatives","BTCF0:USTF0",1725424260209,0.537916,56596.0,56595.0,0.05391439]
["bitfinex-derivatives","BTCF0:USTF0",1725424260692,0.630716,56596.0,56595.0,0.05391439]
["bitfinex-derivatives","BTCF0:USTF0",1725424261590,0.269916,56596.0,56595.0,0.05391439]
["bitfinex-derivatives","BTCF0:USTF0",1725424262302,0.269916,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424262996,0.224216,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424263600,0.177116,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424264295,0.14137317,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424264694,0.088758,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424265796,0.14137317,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424265996,0.088758,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424266191,0.14136697,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424266798,0.088758,56596.0,56595.0,1.50102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424268699,0.088758,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424272306,0.0004,56596.0,56595.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1725424272605,0.0004,56596.0,56595.0,0.08938495]
["bitfinex-derivatives","BTCF0:USTF0",1725424276910,0.0004,56596.0,56595.0,1.21946495]
["bitfinex-derivatives","BTCF0:USTF0",1725424277104,0.0004,56596.0,56595.0,1.58026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424278001,0.00026495,56601.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725424278214,0.00026495,56601.0,56600.0,0.549552]
["bitfinex-derivatives","BTCF0:USTF0",1725424278511,0.00026495,56601.0,56600.0,1.679592]
["bitfinex-derivatives","BTCF0:USTF0",1725424280009,0.00026495,56601.0,56600.0,1.289552]
["bitfinex-derivatives","BTCF0:USTF0",1725424280217,0.00026495,56601.0,56600.0,1.819592]
["bitfinex-derivatives","BTCF0:USTF0",1725424281616,0.00026495,56601.0,56600.0,1.864692]
["bitfinex-derivatives","BTCF0:USTF0",1725424281801,0.00026495,56601.0,56600.0,1.95291909]
["bitfinex-derivatives","BTCF0:USTF0",1725424282208,0.00026495,56601.0,56600.0,1.864692]
["bitfinex-derivatives","BTCF0:USTF0",1725424283412,0.00026495,56601.0,56600.0,1.86834853]
["bitfinex-derivatives","BTCF0:USTF0",1725424283612,0.00026495,56601.0,56600.0,2.09118334]
["bitfinex-derivatives","BTCF0:USTF0",1725424284012,0.00026495,56601.0,56600.0,2.09117681]
["bitfinex-derivatives","BTCF0:USTF0",1725424284216,0.00026495,56601.0,56600.0,2.09117605]
["bitfinex-derivatives","BTCF0:USTF0",1725424284817,0.00026495,56601.0,56600.0,1.95657562]
["bitfinex-derivatives","BTCF0:USTF0",1725424285217,0.00026495,56601.0,56600.0,1.86834853]
["bitfinex-derivatives","BTCF0:USTF0",1725424286015,0.00026495,56601.0,56600.0,1.91554853]
["bitfinex-derivatives","BTCF0:USTF0",1725424291816,0.0432579,56611.0,56600.0,1.82719653]
["bitfinex-derivatives","BTCF0:USTF0",1725424292023,0.208335,56611.0,56610.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725424292217,0.208335,56611.0,56610.0,0.24940006]
["bitfinex-derivatives","BTCF0:USTF0",1725424292421,0.208335,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424292716,0.65747,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424293112,0.29667,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424294821,0.208335,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424295921,0.12,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424302028,0.12,56611.0,56610.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424303425,0.04846495,56616.0,56610.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424303616,0.04846495,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424305030,0.04846495,56616.0,56615.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725424305623,0.04846495,56616.0,56615.0,1.588729]
["bitfinex-derivatives","BTCF0:USTF0",1725424306220,0.04846495,56616.0,56615.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725424308127,0.00026495,56616.0,56615.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725424308724,0.00026495,56616.0,56615.0,0.09241397]
["bitfinex-derivatives","BTCF0:USTF0",1725424313940,0.00026495,56616.0,56615.0,0.33241397]
["bitfinex-derivatives","BTCF0:USTF0",1725424315945,0.00026495,56616.0,56615.0,0.24408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424317845,0.00026495,56616.0,56615.0,0.00408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424318041,0.00026495,56616.0,56615.0,0.05699736]
["bitfinex-derivatives","BTCF0:USTF0",1725424318348,0.00026495,56616.0,56615.0,0.00408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424318941,0.08859195,56616.0,56615.0,0.00408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424322841,0.08859195,56616.0,56615.0,0.29699736]
["bitfinex-derivatives","BTCF0:USTF0",1725424323247,0.08859195,56616.0,56615.0,0.24408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424324450,0.08859195,56616.0,56615.0,0.00408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424326150,0.00026495,56616.0,56615.0,0.00408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424326354,0.00026495,56616.0,56615.0,0.40300237]
["bitfinex-derivatives","BTCF0:USTF0",1725424327351,0.00026495,56616.0,56615.0,0.33241397]
["bitfinex-derivatives","BTCF0:USTF0",1725424328249,0.00026495,56616.0,56615.0,1.83241397]
["bitfinex-derivatives","BTCF0:USTF0",1725424333960,0.00026495,56616.0,56615.0,1.69241397]
["bitfinex-derivatives","BTCF0:USTF0",1725424336763,0.00026495,56616.0,56615.0,1.73901397]
["bitfinex-derivatives","BTCF0:USTF0",1725424338365,0.00026495,56616.0,56615.0,0.23901397]
["bitfinex-derivatives","BTCF0:USTF0",1725424340852,0.00026495,56616.0,56615.0,0.00408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424341059,0.00026495,56616.0,56615.0,0.10408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424342961,0.00026495,56616.0,56615.0,0.19241397]
["bitfinex-derivatives","BTCF0:USTF0",1725424343167,0.00026495,56616.0,56615.0,0.28064106]
["bitfinex-derivatives","BTCF0:USTF0",1725424343766,0.00026495,56616.0,56615.0,0.41521565]
["bitfinex-derivatives","BTCF0:USTF0",1725424343972,0.00026495,56616.0,56615.0,0.41521579]
["bitfinex-derivatives","BTCF0:USTF0",1725424344170,0.00026495,56616.0,56615.0,0.28064106]
["bitfinex-derivatives","BTCF0:USTF0",1725424344356,0.00026495,56616.0,56615.0,0.41521581]
["bitfinex-derivatives","BTCF0:USTF0",1725424344561,0.00026495,56616.0,56615.0,0.28064106]
["bitfinex-derivatives","BTCF0:USTF0",1725424346668,0.00026495,56616.0,56615.0,0.19241397]
["bitfinex-derivatives","BTCF0:USTF0",1725424347062,0.00026495,56616.0,56615.0,0.28064106]
["bitfinex-derivatives","BTCF0:USTF0",1725424347470,0.00026495,56616.0,56615.0,0.41521587]
["bitfinex-derivatives","BTCF0:USTF0",1725424348274,0.00026495,56616.0,56615.0,0.09231206]
["bitfinex-derivatives","BTCF0:USTF0",1725424350072,0.00026495,56616.0,56615.0,0.00408497]
["bitfinex-derivatives","BTCF0:USTF0",1725424356580,0.00026495,56616.0,56615.0,0.13866477]
["bitfinex-derivatives","BTCF0:USTF0",1725424360482,0.00026495,56616.0,56615.0,0.22699377]
["bitfinex-derivatives","BTCF0:USTF0",1725424360675,0.00026495,56616.0,56615.0,0.27609377]
["bitfinex-derivatives","BTCF0:USTF0",1725424361081,0.00026495,56616.0,56615.0,1.77609377]
["bitfinex-derivatives","BTCF0:USTF0",1725424370699,0.07034287,56624.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725424370888,0.07034287,56625.0,56623.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424371084,0.3608,56626.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424371398,0.0461,56627.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424371592,0.0461,56627.0,56626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424371794,0.0461,56627.0,56626.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424372298,0.0461,56627.0,56626.0,0.15336195]
["bitfinex-derivatives","BTCF0:USTF0",1725424372495,0.0461,56627.0,56626.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424373694,0.0461,56627.0,56626.0,0.15334903]
["bitfinex-derivatives","BTCF0:USTF0",1725424373896,0.0461,56627.0,56626.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424374299,0.0461,56627.0,56626.0,0.1533433]
["bitfinex-derivatives","BTCF0:USTF0",1725424375096,0.4069,56627.0,56626.0,0.1533433]
["bitfinex-derivatives","BTCF0:USTF0",1725424375415,0.4069,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424376102,0.0461,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424376596,0.0961,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424376906,0.0461,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424377205,0.0961,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424377591,0.18441,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424381307,0.18819571,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424382900,0.13441,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424383103,0.18441,56627.0,56626.0,0.00419175]
["bitfinex-derivatives","BTCF0:USTF0",1725424384701,0.18441,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424384910,0.17663,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424385104,0.17663,56624.0,56621.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424385105,0.088318,56622.0,56621.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424385309,1.525876,56622.0,56621.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424385609,1.525476,56622.0,56621.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424385803,1.574776,56622.0,56621.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424386015,1.572776,56622.0,56621.0,0.00026495]
["bitfinex-derivatives","BTCF0:USTF0",1725424386912,1.577776,56622.0,56621.0,0.00126495]
["bitfinex-derivatives","BTCF0:USTF0",1725424387311,1.077776,56622.0,56621.0,0.00126495]
["bitfinex-derivatives","BTCF0:USTF0",1725424387501,1.0815767,56622.0,56621.0,0.00126495]
["bitfinex-derivatives","BTCF0:USTF0",1725424387706,1.0955767,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424387908,1.6955767,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424388712,1.0955767,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424388899,1.5955767,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424389100,0.4657367,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424389705,0.3774187,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424391310,0.104318,56622.0,56621.0,0.10226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424393215,0.104318,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424394412,0.465118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424395317,0.555118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424395510,0.465118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424396506,0.53531994,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424396913,0.465118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424399320,0.3798,56622.0,56621.0,0.19058395]
["bitfinex-derivatives","BTCF0:USTF0",1725424399519,0.019,56622.0,56621.0,0.33408395]
["bitfinex-derivatives","BTCF0:USTF0",1725424402626,0.019,56622.0,56621.0,0.23408395]
["bitfinex-derivatives","BTCF0:USTF0",1725424402822,0.019,56622.0,56621.0,0.33408395]
["bitfinex-derivatives","BTCF0:USTF0",1725424407824,0.019,56622.0,56621.0,0.14576495]
["bitfinex-derivatives","BTCF0:USTF0",1725424408023,0.107318,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424408722,0.107318,56622.0,56621.0,0.10226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424410217,1.856276,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424410617,1.256276,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424410819,1.156276,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424411428,0.626436,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424412126,0.538118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424412426,0.468118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424418617,0.53831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424418818,0.468118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424419237,0.107318,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424419621,0.17751865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424420518,0.53831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424421129,0.58831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424421832,0.53831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424423927,0.57831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424425526,0.53831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424425723,0.58831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424427024,0.22751865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424427227,0.58831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424428521,0.53831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424428727,0.58831865,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424429228,0.518118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424430032,0.468118,56622.0,56621.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424430233,0.468118,56622.0,56621.0,0.0551544]
["bitfinex-derivatives","BTCF0:USTF0",1725424430426,0.468118,56622.0,56621.0,0.1551544]
["bitfinex-derivatives","BTCF0:USTF0",1725424431327,0.53839629,56622.0,56621.0,0.10226495]
["bitfinex-derivatives","BTCF0:USTF0",1725424431633,0.019,56622.0,56621.0,0.19058395]
["bitfinex-derivatives","BTCF0:USTF0",1725424431839,0.019,56622.0,56621.0,0.32898395]
["bitfinex-derivatives","BTCF0:USTF0",1725424435436,0.019,56622.0,56621.0,0.85882395]
["bitfinex-derivatives","BTCF0:USTF0",1725424435825,0.019,56622.0,56621.0,1.45882395]
["bitfinex-derivatives","BTCF0:USTF0",1725424436336,0.019,56622.0,56621.0,1.81962395]
["bitfinex-derivatives","BTCF0:USTF0",1725424439845,0.0004,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725424440142,0.0004,56624.0,56623.0,0.188716]
["bitfinex-derivatives","BTCF0:USTF0",1725424440340,0.0004,56624.0,56623.0,0.718516]
["bitfinex-derivatives","BTCF0:USTF0",1725424441635,0.0024,56624.0,56623.0,0.719516]
["bitfinex-derivatives","BTCF0:USTF0",1725424442035,0.0024,56624.0,56623.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1725424443043,0.0034,56624.0,56623.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1725424445244,0.0034,56624.0,56623.0,0.19436066]
["bitfinex-derivatives","BTCF0:USTF0",1725424445546,0.0034,56624.0,56623.0,0.26484859]
["bitfinex-derivatives","BTCF0:USTF0",1725424445750,0.0034,56624.0,56623.0,0.19436066]
["bitfinex-derivatives","BTCF0:USTF0",1725424449950,0.0034,56624.0,56623.0,0.32890736]
["bitfinex-derivatives","BTCF0:USTF0",1725424450343,0.0034,56624.0,56623.0,0.19436066]
["bitfinex-derivatives","BTCF0:USTF0",1725424450754,0.0034,56624.0,56623.0,0.3289072]
["bitfinex-derivatives","BTCF0:USTF0",1725424450948,0.00026495,56632.0,56623.0,1.23584466]
["bitfinex-derivatives","BTCF0:USTF0",1725424451151,0.00026495,56632.0,56631.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424451860,0.00026495,56632.0,56631.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1725424452654,0.00226495,56632.0,56631.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1725424453056,0.00226495,56632.0,56631.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1725424453659,0.00226495,56632.0,56631.0,0.26015117]
["bitfinex-derivatives","BTCF0:USTF0",1725424454360,0.00026495,56632.0,56631.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1725424454553,0.00026495,56632.0,56631.0,0.26114964]
["bitfinex-derivatives","BTCF0:USTF0",1725424454752,0.00026495,56632.0,56631.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1725424455357,0.00026495,56632.0,56631.0,0.19439743]
["bitfinex-derivatives","BTCF0:USTF0",1725424463372,0.00026495,56632.0,56631.0,0.28270143]
["bitfinex-derivatives","BTCF0:USTF0",1725424463572,0.16880381,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725424463778,0.16880381,56642.0,56641.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1725424463977,0.16880381,56642.0,56641.0,0.19739478]
["bitfinex-derivatives","BTCF0:USTF0",1725424464868,0.16880381,56642.0,56641.0,0.19839478]
["bitfinex-derivatives","BTCF0:USTF0",1725424465469,0.16880381,56642.0,56641.0,0.19939478]
["bitfinex-derivatives","BTCF0:USTF0",1725424465973,0.11890381,56642.0,56641.0,0.19939478]
["bitfinex-derivatives","BTCF0:USTF0",1725424467978,0.07020381,56642.0,56641.0,0.19939478]
["bitfinex-derivatives","BTCF0:USTF0",1725424470972,0.07020381,56642.0,56641.0,0.20311318]
["bitfinex-derivatives","BTCF0:USTF0",1725424471180,0.3608,56645.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725424471382,0.3608,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424471583,0.4108,56645.0,56644.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424471883,0.4108,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424472479,0.5108,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424472686,0.5108,56645.0,56644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424474380,0.5108,56645.0,56644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424477282,0.4108,56645.0,56644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424482285,0.3608,56645.0,56644.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1725424482488,0.43108082,56645.0,56644.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1725424486489,0.3608,56645.0,56644.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1725424487101,0.3608,56645.0,56644.0,0.26125602]
["bitfinex-derivatives","BTCF0:USTF0",1725424487298,0.3608,56645.0,56644.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1725424487501,0.3608,56645.0,56644.0,0.26125602]
["bitfinex-derivatives","BTCF0:USTF0",1725424488893,0.00026495,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725424489098,0.20058161,56647.0,56646.0,0.25928165]
["bitfinex-derivatives","BTCF0:USTF0",1725424489301,0.07058161,56647.0,56646.0,0.25928165]
["bitfinex-derivatives","BTCF0:USTF0",1725424489505,0.00026495,56647.0,56646.0,1.75928165]
["bitfinex-derivatives","BTCF0:USTF0",1725424490409,0.00026495,56647.0,56646.0,1.76028165]
["bitfinex-derivatives","BTCF0:USTF0",1725424490598,0.05299279,56647.0,56646.0,1.76028165]
["bitfinex-derivatives","BTCF0:USTF0",1725424490804,0.05299279,56647.0,56646.0,1.76128165]
["bitfinex-derivatives","BTCF0:USTF0",1725424490996,0.00026495,56647.0,56646.0,1.76128165]
["bitfinex-derivatives","BTCF0:USTF0",1725424491203,0.00026495,56647.0,56646.0,1.89578486]
["bitfinex-derivatives","BTCF0:USTF0",1725424491499,0.00026495,56647.0,56646.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1725424492489,0.00026495,56647.0,56646.0,1.68968]
["bitfinex-derivatives","BTCF0:USTF0",1725424492695,0.00026495,56647.0,56646.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1725424493097,0.00026495,56647.0,56646.0,1.7788646]
["bitfinex-derivatives","BTCF0:USTF0",1725424493303,0.00026495,56647.0,56646.0,1.91336664]
["bitfinex-derivatives","BTCF0:USTF0",1725424493516,0.00026495,56647.0,56646.0,1.7788646]
["bitfinex-derivatives","BTCF0:USTF0",1725424493799,0.00026495,56647.0,56646.0,1.78769499]
["bitfinex-derivatives","BTCF0:USTF0",1725424494505,0.00026495,56647.0,56646.0,1.69951039]
["bitfinex-derivatives","BTCF0:USTF0",1725424494806,0.00026495,56647.0,56646.0,1.78769499]
["bitfinex-derivatives","BTCF0:USTF0",1725424494995,0.00026495,56647.0,56646.0,1.69951039]
["bitfinex-derivatives","BTCF0:USTF0",1725424495196,0.00026495,56647.0,56646.0,1.78769499]
["bitfinex-derivatives","BTCF0:USTF0",1725424496193,0.00026495,56647.0,56646.0,1.68669499]
["bitfinex-derivatives","BTCF0:USTF0",1725424496398,0.00026495,56647.0,56646.0,1.78769499]
["bitfinex-derivatives","BTCF0:USTF0",1725424497499,0.00026495,56647.0,56646.0,1.69951039]
["bitfinex-derivatives","BTCF0:USTF0",1725424497894,0.00026495,56647.0,56646.0,1.78769499]
["bitfinex-derivatives","BTCF0:USTF0",1725424498090,0.3608,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725424498295,0.4808,56652.0,56651.0,0.25916343]
["bitfinex-derivatives","BTCF0:USTF0",1725424498596,0.4808,56652.0,56651.0,0.188672]
["bitfinex-derivatives","BTCF0:USTF0",1725424498797,0.4808,56652.0,56651.0,0.19739551]
["bitfinex-derivatives","BTCF0:USTF0",1725424499506,0.4808,56652.0,56651.0,0.26986094]
["bitfinex-derivatives","BTCF0:USTF0",1725424500204,0.46189469,56652.0,56651.0,0.26113743]
["bitfinex-derivatives","BTCF0:USTF0",1725424500599,0.46189469,56652.0,56651.0,0.26981603]
["bitfinex-derivatives","BTCF0:USTF0",1725424501898,0.46189469,56652.0,56651.0,0.1993506]
["bitfinex-derivatives","BTCF0:USTF0",1725424502294,0.46189469,56652.0,56651.0,0.0993506]
["bitfinex-derivatives","BTCF0:USTF0",1725424502495,0.56189469,56652.0,56651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424502801,0.65016569,56652.0,56651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424503002,0.65016569,56652.0,56651.0,0.01130822]
["bitfinex-derivatives","BTCF0:USTF0",1725424503903,0.55016569,56652.0,56651.0,0.01130822]
["bitfinex-derivatives","BTCF0:USTF0",1725424505107,0.55016569,56652.0,56651.0,0.06782132]
["bitfinex-derivatives","BTCF0:USTF0",1725424505310,0.55016569,56652.0,56651.0,0.05524192]
["bitfinex-derivatives","BTCF0:USTF0",1725424505805,0.55016569,56652.0,56651.0,0.06387245]
["bitfinex-derivatives","BTCF0:USTF0",1725424511012,0.55016569,56652.0,56651.0,0.01103053]
["bitfinex-derivatives","BTCF0:USTF0",1725424512009,0.46189469,56652.0,56651.0,0.01103053]
["bitfinex-derivatives","BTCF0:USTF0",1725424512413,0.46189469,56652.0,56651.0,0.09930253]
["bitfinex-derivatives","BTCF0:USTF0",1725424515925,0.51458153,56652.0,56651.0,0.09930253]
["bitfinex-derivatives","BTCF0:USTF0",1725424516104,0.46189469,56652.0,56651.0,0.09930253]
["bitfinex-derivatives","BTCF0:USTF0",1725424516302,0.12,56652.0,56651.0,0.09930253]
["bitfinex-derivatives","BTCF0:USTF0",1725424516500,0.12,56652.0,56651.0,0.14670253]
["bitfinex-derivatives","BTCF0:USTF0",1725424517916,0.12,56652.0,56651.0,0.2348764]
["bitfinex-derivatives","BTCF0:USTF0",1725424518305,0.05268684,56655.0,56651.0,0.2348764]
["bitfinex-derivatives","BTCF0:USTF0",1725424518505,0.05268684,56654.0,56651.0,0.2348764]
["bitfinex-derivatives","BTCF0:USTF0",1725424518705,4.021e-05,56657.0,56653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424518912,0.11004021,56657.0,56656.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424519612,0.11004021,56657.0,56656.0,0.17096989]
["bitfinex-derivatives","BTCF0:USTF0",1725424520215,0.18031194,56657.0,56656.0,0.17096989]
["bitfinex-derivatives","BTCF0:USTF0",1725424521612,0.18031194,56657.0,56656.0,0.17296989]
["bitfinex-derivatives","BTCF0:USTF0",1725424525306,0.07031194,56657.0,56656.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1725424527317,0.07031194,56657.0,56656.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424529218,0.07031194,56657.0,56656.0,0.10610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424532116,0.07031194,56657.0,56656.0,0.19436634]
["bitfinex-derivatives","BTCF0:USTF0",1725424535320,0.20031194,56657.0,56656.0,0.19436634]
["bitfinex-derivatives","BTCF0:USTF0",1725424536021,0.20031194,56657.0,56656.0,0.55516634]
["bitfinex-derivatives","BTCF0:USTF0",1725424536922,0.20031194,56657.0,56656.0,0.19436634]
["bitfinex-derivatives","BTCF0:USTF0",1725424537226,0.20031194,56657.0,56656.0,0.46690134]
["bitfinex-derivatives","BTCF0:USTF0",1725424537624,0.28857494,56657.0,56656.0,0.36690134]
["bitfinex-derivatives","BTCF0:USTF0",1725424537822,0.74937494,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424538329,0.64937494,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424543228,0.57910321,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424543629,0.57910321,56657.0,56656.0,0.07662674]
["bitfinex-derivatives","BTCF0:USTF0",1725424545232,0.27099219,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424546119,0.26099219,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424549630,0.20830321,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424550139,0.26102332,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424550931,0.088263,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424551327,0.14098547,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424552133,0.088263,56657.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424552431,0.43105885,56660.0,56656.0,0.00610134]
["bitfinex-derivatives","BTCF0:USTF0",1725424552653,0.08826,56659.0,56658.0,0.17055394]
["bitfinex-derivatives","BTCF0:USTF0",1725424554941,0.08826,56659.0,56658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424555441,0.51931785,56660.0,56658.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424555642,0.51931785,56660.0,56659.0,0.07055963]
["bitfinex-derivatives","BTCF0:USTF0",1725424555838,0.51931785,56660.0,56659.0,0.07095963]
["bitfinex-derivatives","BTCF0:USTF0",1725424556033,0.449059,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424557244,0.3608,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424557536,0.43108893,56660.0,56659.0,0.07095963]
["bitfinex-derivatives","BTCF0:USTF0",1725424557743,0.07028893,56662.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424558039,0.12,56662.0,56661.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424559145,0.12,56662.0,56661.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424559846,0.12,56662.0,56661.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424562048,0.308255,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424562847,0.208255,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424569756,0.569055,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424571450,1.88679,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424571646,1.88679,56662.0,56657.0,0.08819951]
["bitfinex-derivatives","BTCF0:USTF0",1725424571647,0.088262,56658.0,56657.0,0.08819951]
["bitfinex-derivatives","BTCF0:USTF0",1725424571854,0.657324,56658.0,56657.0,0.08819951]
["bitfinex-derivatives","BTCF0:USTF0",1725424572145,0.657724,56658.0,56657.0,0.08819951]
["bitfinex-derivatives","BTCF0:USTF0",1725424572958,1.187204,56658.0,56657.0,0.08819951]
["bitfinex-derivatives","BTCF0:USTF0",1725424573838,1.189204,56658.0,56657.0,0.09019951]
["bitfinex-derivatives","BTCF0:USTF0",1725424575051,0.659724,56658.0,56657.0,0.09019951]
["bitfinex-derivatives","BTCF0:USTF0",1725424577464,0.451462,56658.0,56657.0,0.09019951]
["bitfinex-derivatives","BTCF0:USTF0",1725424578372,0.531462,56658.0,56657.0,0.09019951]
["bitfinex-derivatives","BTCF0:USTF0",1725424578862,0.451462,56658.0,56657.0,0.17846251]
["bitfinex-derivatives","BTCF0:USTF0",1725424579064,0.0024,56658.0,56657.0,0.17846251]
["bitfinex-derivatives","BTCF0:USTF0",1725424579253,0.0024,56658.0,56657.0,0.27446251]
["bitfinex-derivatives","BTCF0:USTF0",1725424579658,0.0024,56658.0,56657.0,0.27818448]
["bitfinex-derivatives","BTCF0:USTF0",1725424585454,0.0024,56658.0,56657.0,0.18998497]
["bitfinex-derivatives","BTCF0:USTF0",1725424587453,0.0024,56658.0,56657.0,0.71946497]
["bitfinex-derivatives","BTCF0:USTF0",1725424587662,0.0024,56658.0,56657.0,1.54213915]
["bitfinex-derivatives","BTCF0:USTF0",1725424587968,0.3608,56664.0,56657.0,1.54213915]
["bitfinex-derivatives","BTCF0:USTF0",1725424587969,0.3608,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725424588269,0.4808,56664.0,56663.0,0.25872967]
["bitfinex-derivatives","BTCF0:USTF0",1725424589165,0.4808,56664.0,56663.0,0.188254]
["bitfinex-derivatives","BTCF0:USTF0",1725424589664,0.4808,56664.0,56663.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1725424589871,0.4808,56664.0,56663.0,0.30502967]
["bitfinex-derivatives","BTCF0:USTF0",1725424590073,0.4808,56664.0,56663.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1725424590963,0.4808,56664.0,56663.0,0.236554]
["bitfinex-derivatives","BTCF0:USTF0",1725424597165,0.4808,56664.0,56663.0,0.2402932]
["bitfinex-derivatives","BTCF0:USTF0",1725424600073,0.12,56664.0,56663.0,0.2402932]
["bitfinex-derivatives","BTCF0:USTF0",1725424602073,0.113,56664.0,56663.0,0.2402932]
["bitfinex-derivatives","BTCF0:USTF0",1725424602372,0.113,56664.0,56663.0,0.24911751]
["bitfinex-derivatives","BTCF0:USTF0",1725424603670,0.05269919,56668.0,56663.0,0.24911751]
["bitfinex-derivatives","BTCF0:USTF0",1725424603671,0.05269919,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725424603974,0.05269919,56668.0,56667.0,0.55780521]
["bitfinex-derivatives","BTCF0:USTF0",1725424604471,0.06225711,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725424604677,0.08783833,56676.0,56675.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725424604875,0.08783833,56676.0,56675.0,0.188235]
["bitfinex-derivatives","BTCF0:USTF0",1725424606374,0.07783833,56676.0,56675.0,0.718555]
["bitfinex-derivatives","BTCF0:USTF0",1725424606575,0.10543192,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725424606877,0.09678192,56680.0,56679.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1725424607080,0.449018,56686.0,56679.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1725424607272,0.449018,56686.0,56682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424607479,0.3608,56686.0,56685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424609475,0.3608,56686.0,56685.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725424609673,0.3608,56686.0,56685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424609868,0.449018,56686.0,56685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424610975,0.088218,56686.0,56685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424614075,0.088218,56686.0,56685.0,0.10564354]
["bitfinex-derivatives","BTCF0:USTF0",1725424620592,0.128218,56686.0,56685.0,0.00564354]
["bitfinex-derivatives","BTCF0:USTF0",1725424620778,0.088218,56686.0,56685.0,0.00564354]
["bitfinex-derivatives","BTCF0:USTF0",1725424625274,0.088218,56686.0,56685.0,0.00604354]
["bitfinex-derivatives","BTCF0:USTF0",1725424626588,0.3608,56689.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725424626789,0.3608,56689.0,56688.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424628680,0.449013,56690.0,56688.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424628884,0.449013,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424630196,0.509013,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424630491,0.509013,56690.0,56689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424631188,0.53761336,56690.0,56689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424631687,1.57860036,56690.0,56683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424631888,0.449021,56684.0,56683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424632096,0.519021,56684.0,56683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424633090,0.5476245,56684.0,56683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424633395,0.5476245,56684.0,56683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725424633396,0.5276245,56684.0,56683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725424633595,0.499021,56684.0,56683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725424633784,0.449021,56684.0,56683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725424633989,0.449021,56684.0,56683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424634690,0.449021,56684.0,56683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725424634893,0.450021,56684.0,56683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424635195,0.450021,56684.0,56683.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1725424635897,0.480021,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424637897,0.450021,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424641686,0.450021,56684.0,56683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424643596,0.450021,56684.0,56683.0,0.15491018]
["bitfinex-derivatives","BTCF0:USTF0",1725424643801,0.450021,56684.0,56683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725424644003,0.450021,56684.0,56683.0,0.15491044]
["bitfinex-derivatives","BTCF0:USTF0",1725424644692,0.598242,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424644891,0.598242,56684.0,56675.0,0.08818383]
["bitfinex-derivatives","BTCF0:USTF0",1725424644892,0.088233,56676.0,56675.0,0.07054908]
["bitfinex-derivatives","BTCF0:USTF0",1725424645092,0.757266,56676.0,56675.0,0.07054908]
["bitfinex-derivatives","BTCF0:USTF0",1725424645393,1.886586,56676.0,56675.0,0.07054908]
["bitfinex-derivatives","BTCF0:USTF0",1725424645592,1.286586,56676.0,56675.0,0.07054908]
["bitfinex-derivatives","BTCF0:USTF0",1725424645796,1.91519515,56676.0,56675.0,0.07054908]
["bitfinex-derivatives","BTCF0:USTF0",1725424645995,1.91519515,56676.0,56670.0,0.06179772]
["bitfinex-derivatives","BTCF0:USTF0",1725424645996,0.088241,56671.0,56670.0,0.06179772]
["bitfinex-derivatives","BTCF0:USTF0",1725424646193,0.67941198,56671.0,56664.0,0.05279594]
["bitfinex-derivatives","BTCF0:USTF0",1725424646396,0.4608,56665.0,56664.0,0.05279594]
["bitfinex-derivatives","BTCF0:USTF0",1725424646601,0.66842425,56665.0,56664.0,0.05279594]
["bitfinex-derivatives","BTCF0:USTF0",1725424646791,1.71024,56665.0,56664.0,0.05279594]
["bitfinex-derivatives","BTCF0:USTF0",1725424646988,1.7378564,56665.0,56664.0,0.05279594]
["bitfinex-derivatives","BTCF0:USTF0",1725424647204,1.7368564,56665.0,56664.0,0.05279594]
["bitfinex-derivatives","BTCF0:USTF0",1725424647396,1.70824,56665.0,56664.0,0.05279594]
["bitfinex-derivatives","BTCF0:USTF0",1725424647698,1.71024,56665.0,56664.0,0.05379594]
["bitfinex-derivatives","BTCF0:USTF0",1725424647897,2.026742,56665.0,56664.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424648202,2.05535961,56665.0,56664.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424648408,1.87718642,56665.0,56664.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424649404,1.789742,56665.0,56664.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424650102,2.644242,56665.0,56659.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424650410,0.625574,56660.0,56659.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424650593,1.994054,56660.0,56659.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424650906,1.993054,56660.0,56659.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424651101,1.993054,56660.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725424651102,0.176564,56645.0,56635.0,0.08789949]
["bitfinex-derivatives","BTCF0:USTF0",1725424651298,0.176564,56645.0,56636.0,0.00363125]
["bitfinex-derivatives","BTCF0:USTF0",1725424651299,1.138164,56645.0,56636.0,0.00363125]
["bitfinex-derivatives","BTCF0:USTF0",1725424652204,0.416564,56645.0,56639.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424652403,1.138164,56645.0,56639.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424653309,1.137164,56645.0,56639.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424654201,1.165164,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424654401,0.836882,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424657803,1.076882,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424657998,1.096882,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424659014,1.076882,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424659718,1.077282,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424660216,1.127282,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424661209,0.887282,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424661417,0.476482,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424668616,0.115682,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424668817,0.476482,56645.0,56644.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1725424670418,0.476482,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424671305,0.462482,56645.0,56644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725424671511,0.476482,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424673221,0.115682,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424673518,0.476482,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424681625,0.5466978,56645.0,56644.0,0.07194261]
["bitfinex-derivatives","BTCF0:USTF0",1725424682025,0.476482,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424683133,0.476482,56645.0,56644.0,0.07194261]
["bitfinex-derivatives","BTCF0:USTF0",1725424685128,0.115682,56645.0,56644.0,0.07194261]
["bitfinex-derivatives","BTCF0:USTF0",1725424685329,0.476482,56645.0,56644.0,0.07194261]
["bitfinex-derivatives","BTCF0:USTF0",1725424685834,0.476482,56645.0,56644.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725424685835,0.0284,56645.0,56644.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725424686225,0.0284,56645.0,56644.0,0.22479629]
["bitfinex-derivatives","BTCF0:USTF0",1725424686529,0.0284,56645.0,56644.0,0.22479576]
["bitfinex-derivatives","BTCF0:USTF0",1725424687334,0.0284,56645.0,56644.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725424687720,0.0284,56645.0,56644.0,1.219883]
["bitfinex-derivatives","BTCF0:USTF0",1725424687927,0.0284,56645.0,56644.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725424691734,0.0284,56645.0,56644.0,0.619883]
["bitfinex-derivatives","BTCF0:USTF0",1725424691936,0.0284,56645.0,56644.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725424697834,0.0284,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424698233,0.116682,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424698645,0.165482,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424701139,0.526282,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424703847,0.165482,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424707945,0.116682,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725424708346,0.0284,56645.0,56644.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725424708649,0.0284,56645.0,56644.0,0.230983]
["bitfinex-derivatives","BTCF0:USTF0",1725424709042,0.0284,56645.0,56644.0,1.730983]
["bitfinex-derivatives","BTCF0:USTF0",1725424709843,0.0284,56645.0,56644.0,2.260583]
["bitfinex-derivatives","BTCF0:USTF0",1725424710042,0.0284,56645.0,56644.0,2.860583]
["bitfinex-derivatives","BTCF0:USTF0",1725424710244,0.00026469,56650.0,56649.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725424710449,0.00026469,56650.0,56649.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1725424710643,0.00026469,56650.0,56649.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1725424711144,0.08786849,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725424711347,0.08786849,56656.0,56655.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1725424711851,0.08786849,56656.0,56655.0,2.818186]
["bitfinex-derivatives","BTCF0:USTF0",1725424712553,0.10186849,56656.0,56655.0,2.819186]
["bitfinex-derivatives","BTCF0:USTF0",1725424713351,0.0041,56670.0,56656.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725424713542,0.11591884,56671.0,56669.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424713744,0.3608,56675.0,56669.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424713943,0.3608,56675.0,56674.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424714144,0.3228,56677.0,56674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424714343,0.3228,56677.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424715747,0.3228,56677.0,56675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424715943,0.3228,56677.0,56676.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725424716145,0.3608,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725424716343,0.3608,56678.0,56677.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725424718254,0.3608,56678.0,56677.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1725424719242,0.3638,56678.0,56677.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725424725061,0.3638,56678.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424727564,0.003,56678.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424729159,0.09123,56678.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424731551,0.09123,56678.0,56677.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725424740564,0.003,56678.0,56677.0,0.330632]
["bitfinex-derivatives","BTCF0:USTF0",1725424741273,0.003,56678.0,56677.0,1.830632]
["bitfinex-derivatives","BTCF0:USTF0",1725424742170,0.003,56678.0,56677.0,1.91844401]
["bitfinex-derivatives","BTCF0:USTF0",1725424742568,0.003,56678.0,56677.0,1.830632]
["bitfinex-derivatives","BTCF0:USTF0",1725424743571,0.003,56678.0,56677.0,1.96506102]
["bitfinex-derivatives","BTCF0:USTF0",1725424744170,0.003,56678.0,56677.0,1.830632]
["bitfinex-derivatives","BTCF0:USTF0",1725424746571,0.003,56678.0,56677.0,1.459952]
["bitfinex-derivatives","BTCF0:USTF0",1725424746773,0.05280149,56681.0,56680.0,0.328227]
["bitfinex-derivatives","BTCF0:USTF0",1725424746975,0.05280149,56681.0,56680.0,1.828627]
["bitfinex-derivatives","BTCF0:USTF0",1725424747173,0.05280149,56681.0,56680.0,2.357907]
["bitfinex-derivatives","BTCF0:USTF0",1725424747870,0.04280149,56681.0,56680.0,2.957907]
["bitfinex-derivatives","BTCF0:USTF0",1725424748074,0.0704011,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725424748372,0.0704011,56685.0,56684.0,0.328621]
["bitfinex-derivatives","BTCF0:USTF0",1725424749277,0.0704011,56691.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725424749478,0.0704011,56691.0,56690.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725424750560,0.1586111,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424750760,1.59562,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424751172,1.59562,56691.0,56690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424751570,1.59562,56691.0,56690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424751880,1.50741,56691.0,56690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424752677,1.26741,56691.0,56690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424752974,1.26741,56691.0,56690.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725424752975,0.08821,56691.0,56690.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725424753576,0.176547,56693.0,56690.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725424753785,0.176547,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424753976,0.286547,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424754170,0.176547,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424754676,0.2645014,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424754969,0.176547,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424755171,0.2551479,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424755691,0.2051479,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424755975,0.226547,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424756169,0.25514852,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424756671,0.31446425,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424756884,0.25514719,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424758174,0.88430719,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424758573,1.48430719,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424759081,1.57251609,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424759473,0.97251609,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424759883,1.57251609,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424760184,1.71251609,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424760476,0.25514909,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424761675,0.31447672,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424762077,0.26447672,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424762282,0.176547,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424762485,0.20514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424763482,0.25514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424763691,0.23514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424763990,0.25514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424764290,0.20514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424764494,0.25514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424764693,0.20514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424764885,0.25514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424765386,0.20514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424765577,0.25514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424765780,0.20514594,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424766191,0.49514731,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424766389,0.58335431,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424767190,1.11251431,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424768890,0.58335431,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424773090,0.16694031,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424773294,0.08834,56693.0,56692.0,0.330609]
["bitfinex-derivatives","BTCF0:USTF0",1725424773992,0.08834,56693.0,56692.0,1.830609]
["bitfinex-derivatives","BTCF0:USTF0",1725424774588,0.08834,56693.0,56692.0,0.330609]
["bitfinex-derivatives","BTCF0:USTF0",1725424774792,0.08834,56693.0,56692.0,0.38348666]
["bitfinex-derivatives","BTCF0:USTF0",1725424777998,0.08834,56693.0,56692.0,0.330609]
["bitfinex-derivatives","BTCF0:USTF0",1725424780988,0.08834,56697.0,56693.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725424781198,0.08834,56697.0,56696.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725424781392,0.17630554,56697.0,56696.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725424781596,0.08834,56697.0,56696.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725424781987,0.176541,56697.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424782215,0.216541,56697.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424782801,0.30450654,56697.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424783204,0.216541,56697.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424783399,0.30447467,56697.0,56696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424783599,0.30447467,56697.0,56696.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424783800,0.26447467,56697.0,56696.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424784004,0.31447467,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424787309,0.67527467,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424788609,0.62527467,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424789407,0.537341,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424791300,0.56593782,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424794107,0.65413882,56697.0,56696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424794308,0.75413882,56697.0,56696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424795510,0.66593782,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424795703,0.72529015,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424796036,0.637341,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424796506,0.72529015,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424797302,0.637341,56697.0,56696.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424799712,0.725542,56697.0,56696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424807911,0.72918041,56697.0,56696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424809124,1.08998041,56697.0,56696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424812015,1.08998041,56697.0,56667.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725424812016,0.088209,56692.0,56667.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725424812223,0.088623,56683.0,56682.0,0.09213689]
["bitfinex-derivatives","BTCF0:USTF0",1725424812522,0.0004,56683.0,56682.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1725424812715,0.0004,56683.0,56682.0,1.30964089]
["bitfinex-derivatives","BTCF0:USTF0",1725424813317,0.0004,56683.0,56682.0,1.40964089]
["bitfinex-derivatives","BTCF0:USTF0",1725424813515,0.0004,56683.0,56682.0,0.81064089]
["bitfinex-derivatives","BTCF0:USTF0",1725424814020,0.0004,56683.0,56682.0,0.28136089]
["bitfinex-derivatives","BTCF0:USTF0",1725424814222,0.0004,56683.0,56682.0,0.28236089]
["bitfinex-derivatives","BTCF0:USTF0",1725424817122,0.0004,56683.0,56682.0,1.41164089]
["bitfinex-derivatives","BTCF0:USTF0",1725424817326,0.0004,56683.0,56682.0,1.54605624]
["bitfinex-derivatives","BTCF0:USTF0",1725424817621,0.07044935,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725424817818,0.07044935,56687.0,56686.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1725424818021,0.07044935,56687.0,56686.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1725424819122,0.07044935,56687.0,56686.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1725424819716,0.07144935,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424821020,0.07144935,56687.0,56686.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725424821223,0.07144935,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424821524,0.001,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424821922,0.089216,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424823234,0.450016,56687.0,56686.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424823931,0.450016,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424823932,0.568232,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424825529,0.568232,56687.0,56686.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424825730,0.538232,56687.0,56686.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424826528,0.450016,56687.0,56686.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424830725,0.001,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424830931,0.001,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424831226,0.089216,56687.0,56686.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725424832819,0.450016,56687.0,56686.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424837240,0.089216,56687.0,56686.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424837739,0.001,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424839045,0.07144872,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424842837,0.07144872,56687.0,56686.0,1.319858]
["bitfinex-derivatives","BTCF0:USTF0",1725424843935,0.001,56687.0,56686.0,1.319858]
["bitfinex-derivatives","BTCF0:USTF0",1725424845746,0.001,56687.0,56686.0,0.719858]
["bitfinex-derivatives","BTCF0:USTF0",1725424848955,0.001,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424855750,0.001,56687.0,56686.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725424855947,0.001,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424858565,0.001,56687.0,56686.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725424858859,0.001,56687.0,56686.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1725424860866,0.500016,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424861063,0.545016,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424861456,0.545016,56687.0,56686.0,0.05529808]
["bitfinex-derivatives","BTCF0:USTF0",1725424861870,0.495016,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424866167,0.134216,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424870170,0.134216,56687.0,56686.0,0.07293759]
["bitfinex-derivatives","BTCF0:USTF0",1725424870365,0.001,56687.0,56686.0,0.07293759]
["bitfinex-derivatives","BTCF0:USTF0",1725424870561,0.001,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424870562,0.07052657,56687.0,56686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424871474,0.07052657,56687.0,56686.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725424875787,0.07052657,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725424875987,0.07052657,56688.0,56687.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1725424876482,0.07052657,56688.0,56687.0,1.688616]
["bitfinex-derivatives","BTCF0:USTF0",1725424877582,0.07052657,56688.0,56687.0,1.689616]
["bitfinex-derivatives","BTCF0:USTF0",1725424877809,0.07052657,56688.0,56687.0,1.690616]
["bitfinex-derivatives","BTCF0:USTF0",1725424878783,0.07052657,56688.0,56687.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1725424879181,0.07052657,56688.0,56687.0,1.690616]
["bitfinex-derivatives","BTCF0:USTF0",1725424880383,0.08815911,56691.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725424880584,0.08815911,56691.0,56690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725424880787,0.08815911,56691.0,56690.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424882377,0.08815911,56691.0,56690.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424883978,0.3608,56692.0,56690.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424884187,0.3608,56692.0,56690.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1725424884383,0.3608,56692.0,56690.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1725424884684,0.3608,56692.0,56691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424886086,0.3608,56692.0,56691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424887190,0.3608,56692.0,56691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424889784,0.088207,56693.0,56691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424889984,0.088207,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424890284,0.0482,56695.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424890490,0.0482,56695.0,56694.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424891888,0.0482,56695.0,56694.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424892295,0.0482,56695.0,56694.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424893185,0.088204,56696.0,56694.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424893379,0.088204,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424895084,0.088204,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424895286,0.138204,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424895488,0.138204,56696.0,56695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424895987,0.148204,56696.0,56695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424897394,0.148204,56696.0,56695.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424897987,0.06,56696.0,56695.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1725424898202,0.08834,56698.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725424898393,0.08834,56698.0,56697.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725424898695,0.08834,56698.0,56697.0,1.588601]
["bitfinex-derivatives","BTCF0:USTF0",1725424899390,0.08834,56699.0,56697.0,1.588601]
["bitfinex-derivatives","BTCF0:USTF0",1725424899591,0.08834,56699.0,56698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424900894,0.19398754,56700.0,56698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424901092,0.19398754,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725424902389,0.19398754,56700.0,56699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725424903210,0.19398754,56700.0,56699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424906505,0.10579154,56700.0,56699.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725424907807,0.10579154,56700.0,56699.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1725424907996,0.10579154,56700.0,56699.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725424911197,0.3608,56703.0,56699.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725424911395,0.44885677,56703.0,56702.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424911797,0.49885677,56703.0,56702.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424912408,0.49885677,56703.0,56702.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424913210,0.49885677,56703.0,56702.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725424913411,0.49885677,56703.0,56702.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424913912,0.50885677,56703.0,56702.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725424914100,0.50885677,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424914408,0.44885677,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424915409,0.49885677,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424915608,0.44885677,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424915809,0.49885677,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424916509,0.4108,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424916905,0.49887264,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424917109,0.4108,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424917411,0.3608,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424918299,0.3893927,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424918508,0.3608,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424918710,0.488991,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424919212,0.5175837,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424919610,0.58709113,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424920003,0.448991,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424920205,0.53709113,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424920499,0.58709113,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424920912,0.52758518,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424921108,0.62758518,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424921312,0.71577618,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424923309,0.52758518,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424926518,0.47758518,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424927312,0.47758518,56703.0,56702.0,0.15525239]
["bitfinex-derivatives","BTCF0:USTF0",1725424928423,0.448991,56703.0,56702.0,0.15525239]
["bitfinex-derivatives","BTCF0:USTF0",1725424928920,0.448991,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424929621,0.498991,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424930706,0.448991,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424931018,0.448991,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424931226,0.498991,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424931415,0.498991,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424932319,0.52758491,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424932520,0.52758491,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424934425,0.63332721,56703.0,56702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725424937419,1.25059821,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424938332,1.25059877,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424939133,0.72151877,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424941131,0.6535275,56703.0,56702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725424941930,0.176392,56700.0,56699.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1725424942138,0.54765511,56700.0,56699.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424942337,1.67677511,56700.0,56699.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725424943038,0.176408,56695.0,56694.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424943340,0.77620247,56695.0,56694.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424943541,1.90536247,56695.0,56694.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424943742,1.90436849,56695.0,56694.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424943953,1.90336849,56695.0,56694.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725424944441,1.90436849,56695.0,56694.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725424944638,1.30436849,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424949044,0.77520849,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424949935,0.746608,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424950339,0.77520843,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424952240,1.13968453,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424953637,1.14068453,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424955946,1.14068451,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424956147,1.03700841,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424959652,1.03480841,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424960155,1.03480841,56695.0,56694.0,0.00603533]
["bitfinex-derivatives","BTCF0:USTF0",1725424960342,1.03480841,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424960950,1.03480835,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424966359,1.14044342,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424966953,1.03480835,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424967353,1.14044342,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424969456,1.03480835,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424971456,1.06888239,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424972050,0.34728239,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424972251,1.06888239,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424973962,0.34728239,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424974163,1.06888239,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424981861,1.006208,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424983462,0.918004,56695.0,56694.0,0.10226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424983662,0.918004,56695.0,56694.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1725424983869,1.05249168,56695.0,56694.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1725424985368,0.94660234,56695.0,56694.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1725424985972,1.05249168,56695.0,56694.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1725424986171,0.22500234,56695.0,56694.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1725424986671,0.94660234,56695.0,56694.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1725424987066,0.94660234,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424989760,1.04660234,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424991360,1.018004,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424992774,0.296404,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424992963,1.018004,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424993767,1.106208,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424994972,0.384608,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424995170,1.106208,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424995873,0.384608,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424996076,1.106208,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725424998569,1.156108,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425002774,1.006208,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425006664,1.006208,56695.0,56694.0,0.00594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425010186,1.0524402,56695.0,56694.0,0.00594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425010370,0.9524402,56695.0,56694.0,0.00594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425011774,0.92384086,56695.0,56694.0,0.00594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425011985,0.92384086,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425012773,0.95244011,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425013676,0.84660325,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425014584,0.83660325,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425014775,0.93660325,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425014975,0.21500325,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425015277,0.93660325,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425016676,0.89660325,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425021781,0.868004,56695.0,56694.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425024188,0.89660322,56695.0,56694.0,0.00594312]
["bitfinex-derivatives","BTCF0:USTF0",1725425024479,0.89660322,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425028389,1.00243792,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425029191,0.89660322,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425031285,0.83660322,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425031688,0.86660322,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425032381,0.86660322,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425032882,0.88660322,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425033082,0.16500322,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425033282,0.53580322,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425033792,0.3632,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425036892,0.0024,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425037081,0.3632,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425037286,0.4132,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425037486,0.3632,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425038605,0.4232,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425040493,0.3632,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425040700,0.4732,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425041091,0.561404,56695.0,56694.0,0.09046969]
["bitfinex-derivatives","BTCF0:USTF0",1725425041290,0.561404,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425042399,0.649608,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425047217,0.288808,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425047403,0.649608,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425051202,0.288808,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425051508,0.649608,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425058006,0.31740572,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425058311,0.67820572,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425059617,0.59000172,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425062642,0.22920172,56695.0,56694.0,0.05516184]
["bitfinex-derivatives","BTCF0:USTF0",1725425064806,0.59000172,56695.0,56694.0,0.05516184]
["bitfinex-derivatives","BTCF0:USTF0",1725425065011,0.69583642,56695.0,56694.0,0.05516184]
["bitfinex-derivatives","BTCF0:USTF0",1725425065512,0.59000172,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425065711,0.69586928,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425066117,0.59000172,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425066322,0.61860232,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425066518,0.5900046,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425070324,0.6782086,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425070920,1.8955726,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425073626,1.5347726,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425073824,2.29044994,56695.0,56694.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725425076322,2.35044994,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425077728,1.75044994,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425077918,2.35044994,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425078125,1.75044994,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425078322,1.85044994,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425078524,1.60224594,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425078725,1.70224594,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425079225,1.6681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425082133,2.2681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425082428,1.6681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425082937,2.2681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425083126,1.6681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425083324,2.2681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425083937,1.6681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425084629,2.2681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425086032,1.1390086,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425087236,1.6681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425087836,1.1390086,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425088038,1.6681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425088240,1.1390086,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425088837,1.6681686,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425089034,1.1390086,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425092139,1.0390086,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425092327,1.1390086,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425096640,0.749608,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425097139,0.8839734,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425098949,0.88400036,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425099244,0.77820825,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425100848,0.77820833,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425105046,0.41740833,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425105246,0.77820833,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425107955,0.90048991,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425109250,0.81228591,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425109564,0.90048991,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425110150,0.71228591,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425110452,0.81228591,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425111649,0.749608,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425112053,1.110408,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425112855,0.922204,56695.0,56694.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425113157,0.834,56695.0,56694.0,0.13530569]
["bitfinex-derivatives","BTCF0:USTF0",1725425113342,0.724,56695.0,56694.0,1.30996569]
["bitfinex-derivatives","BTCF0:USTF0",1725425113540,0.784,56695.0,56694.0,1.30996569]
["bitfinex-derivatives","BTCF0:USTF0",1725425113754,0.724,56695.0,56694.0,1.30996569]
["bitfinex-derivatives","BTCF0:USTF0",1725425113952,0.844,56695.0,56694.0,0.18080569]
["bitfinex-derivatives","BTCF0:USTF0",1725425114341,0.724,56695.0,56694.0,1.30996569]
["bitfinex-derivatives","BTCF0:USTF0",1725425115254,0.724,56695.0,56694.0,1.3136062]
["bitfinex-derivatives","BTCF0:USTF0",1725425116153,0.724,56695.0,56694.0,1.4136062]
["bitfinex-derivatives","BTCF0:USTF0",1725425116854,0.3632,56695.0,56694.0,1.4136062]
["bitfinex-derivatives","BTCF0:USTF0",1725425120252,0.0024,56695.0,56694.0,1.4136062]
["bitfinex-derivatives","BTCF0:USTF0",1725425120956,0.0024,56695.0,56694.0,1.48414262]
["bitfinex-derivatives","BTCF0:USTF0",1725425121159,0.0024,56695.0,56694.0,1.4136062]
["bitfinex-derivatives","BTCF0:USTF0",1725425125246,0.00026469,56700.0,56694.0,1.4136062]
["bitfinex-derivatives","BTCF0:USTF0",1725425125247,0.07037308,56704.0,56703.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1725425125454,0.07031711,56714.0,56703.0,0.549391]
["bitfinex-derivatives","BTCF0:USTF0",1725425125657,0.092268,56718.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725425125658,0.07031711,56717.0,56715.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725425125867,0.15848511,56718.0,56717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725425126048,0.15848511,56718.0,56717.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425126251,0.15848511,56718.0,56717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725425126454,0.088168,56718.0,56717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725425126660,0.15848511,56718.0,56717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725425126962,0.20848511,56718.0,56717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725425127152,0.138168,56718.0,56717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725425127348,0.138168,56718.0,56717.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725425127662,0.141168,56718.0,56717.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725425128056,0.21148511,56718.0,56717.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725425128260,0.21148511,56718.0,56717.0,0.10468412]
["bitfinex-derivatives","BTCF0:USTF0",1725425129159,0.21148511,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425129358,0.31148511,56718.0,56717.0,0.00568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425130950,0.21148511,56718.0,56717.0,0.00568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425131557,0.16148511,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425131758,0.141168,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425134363,0.091168,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425134965,0.201168,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425136656,0.561968,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425137564,0.451968,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425137767,0.561968,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425138560,0.451968,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425138753,0.501968,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425138955,0.501968,56718.0,56717.0,0.19385412]
["bitfinex-derivatives","BTCF0:USTF0",1725425140367,0.451968,56718.0,56717.0,0.19385412]
["bitfinex-derivatives","BTCF0:USTF0",1725425140666,0.561968,56718.0,56717.0,0.19385412]
["bitfinex-derivatives","BTCF0:USTF0",1725425141665,0.451968,56718.0,56717.0,0.19385412]
["bitfinex-derivatives","BTCF0:USTF0",1725425142768,0.511968,56718.0,56717.0,0.19385412]
["bitfinex-derivatives","BTCF0:USTF0",1725425143453,0.5822557,56718.0,56717.0,0.19385412]
["bitfinex-derivatives","BTCF0:USTF0",1725425144164,0.501968,56718.0,56717.0,0.19385412]
["bitfinex-derivatives","BTCF0:USTF0",1725425145660,0.501968,56718.0,56717.0,0.10568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425145965,0.501968,56718.0,56717.0,0.00568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425146569,0.549168,56718.0,56717.0,0.00568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425146759,0.66592482,56718.0,56717.0,0.00568412]
["bitfinex-derivatives","BTCF0:USTF0",1725425146959,0.66592482,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725425147160,0.66592482,56718.0,56712.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725425147161,1.70667682,56718.0,56712.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725425147365,1.70667682,56718.0,56700.0,0.05266991]
["bitfinex-derivatives","BTCF0:USTF0",1725425147366,0.08819,56704.0,56700.0,0.05266991]
["bitfinex-derivatives","BTCF0:USTF0",1725425147569,0.76737747,56704.0,56700.0,0.05266991]
["bitfinex-derivatives","BTCF0:USTF0",1725425147764,0.85516747,56704.0,56700.0,0.05266991]
["bitfinex-derivatives","BTCF0:USTF0",1725425147967,1.92485556,56704.0,56700.0,0.05266991]
["bitfinex-derivatives","BTCF0:USTF0",1725425148165,1.92485784,56704.0,56700.0,0.05266991]
["bitfinex-derivatives","BTCF0:USTF0",1725425148664,1.92485784,56704.0,56703.0,0.07153782]
["bitfinex-derivatives","BTCF0:USTF0",1725425149068,1.92485784,56704.0,56703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725425149567,1.96935784,56704.0,56703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725425150378,1.97135784,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725425151776,1.97513717,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725425152569,1.37513717,56704.0,56703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725425152773,0.088198,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425153074,0.789398,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425153870,0.877596,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425154373,2.006716,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425154580,2.094914,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425155472,2.098914,56699.0,56698.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1725425155875,2.1275153,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425156077,2.098914,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425158074,1.378914,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425158578,1.978914,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425159888,1.378914,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425160881,2.19658205,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425161376,2.108914,56699.0,56698.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425162286,0.17641,56694.0,56693.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725425162489,0.74661,56694.0,56693.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725425162697,0.74561,56694.0,56693.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725425163776,2.032975,56694.0,56693.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425164689,2.046975,56694.0,56693.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425164891,1.95075891,56694.0,56693.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425165185,1.96475891,56694.0,56693.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425165874,2.0523617,56694.0,56693.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425166079,0.264639,56689.0,56688.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425166282,0.735839,56689.0,56688.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425166583,0.975839,56689.0,56688.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425166992,1.336639,56689.0,56688.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425168087,1.259426,56689.0,56688.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1725425168487,1.273426,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425169494,1.34350336,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425169990,1.10350336,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425170186,1.273426,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425170390,1.34350336,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425171288,1.273426,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425173790,1.333426,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425173991,1.421639,56689.0,56688.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725425174797,2.550839,56689.0,56688.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425175190,0.088232,56677.0,56673.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725425175496,1.138474,56674.0,56673.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725425175691,1.248474,56674.0,56673.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725425176193,0.088244,56669.0,56668.0,0.04606469]
["bitfinex-derivatives","BTCF0:USTF0",1725425176394,0.799444,56669.0,56668.0,0.04606469]
["bitfinex-derivatives","BTCF0:USTF0",1725425177291,0.887688,56669.0,56668.0,0.04606469]
["bitfinex-derivatives","BTCF0:USTF0",1725425177493,0.886688,56669.0,56668.0,0.04606469]
["bitfinex-derivatives","BTCF0:USTF0",1725425178189,0.900688,56669.0,56668.0,0.04706469]
["bitfinex-derivatives","BTCF0:USTF0",1725425178391,0.914688,56669.0,56668.0,0.04706469]
["bitfinex-derivatives","BTCF0:USTF0",1725425178807,0.91839849,56669.0,56668.0,0.04706469]
["bitfinex-derivatives","BTCF0:USTF0",1725425180002,0.91839849,56669.0,56668.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425180206,0.088257,56661.0,56660.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725425180394,0.799457,56661.0,56660.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725425181604,0.813457,56661.0,56660.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725425181904,0.827457,56661.0,56660.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725425182394,0.813457,56661.0,56660.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725425182594,0.901714,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425182800,0.97189762,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425183190,0.901714,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425183596,0.97189762,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425184191,0.901714,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425184801,0.90546893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425188006,0.97546893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425191708,1.06372593,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425192024,0.97546893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425194806,0.61466893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425195008,1.33626893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425195802,0.61466893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425195998,1.33626893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425197906,1.19626893,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425199624,1.03801193,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425205311,1.15488705,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425205508,1.16663005,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425206915,1.13801193,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425207912,1.27801193,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425210621,1.17801193,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425211910,1.20663031,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425219616,1.20663031,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425224729,0.87461838,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425224913,0.846,56661.0,56660.0,0.09292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425225331,0.846,56661.0,56660.0,1.26960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425225528,0.736,56661.0,56660.0,1.26960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425226622,0.786,56661.0,56660.0,1.26960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425226826,0.736,56661.0,56660.0,1.26960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425227019,0.836,56661.0,56660.0,1.26960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425228229,0.736,56661.0,56660.0,1.26960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425228725,0.0144,56661.0,56660.0,1.26960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425229931,0.0144,56661.0,56660.0,1.36960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425230922,0.0144,56661.0,56660.0,1.45786262]
["bitfinex-derivatives","BTCF0:USTF0",1725425231433,0.0144,56661.0,56660.0,2.95786262]
["bitfinex-derivatives","BTCF0:USTF0",1725425233727,0.0144,56661.0,56660.0,2.86960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425237742,0.0144,56661.0,56660.0,2.94000189]
["bitfinex-derivatives","BTCF0:USTF0",1725425243033,0.0144,56661.0,56660.0,1.44000189]
["bitfinex-derivatives","BTCF0:USTF0",1725425243345,0.0144,56661.0,56660.0,0.84000189]
["bitfinex-derivatives","BTCF0:USTF0",1725425243937,0.0144,56661.0,56660.0,1.44000189]
["bitfinex-derivatives","BTCF0:USTF0",1725425244539,0.0144,56661.0,56660.0,1.36960462]
["bitfinex-derivatives","BTCF0:USTF0",1725425244748,0.0144,56661.0,56660.0,0.19292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425245144,0.102657,56661.0,56660.0,0.14572936]
["bitfinex-derivatives","BTCF0:USTF0",1725425245341,0.102657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425245640,0.152657,56661.0,56660.0,0.15747136]
["bitfinex-derivatives","BTCF0:USTF0",1725425246036,0.152657,56661.0,56660.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1725425246239,0.152657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425248246,0.202657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425249239,0.102657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425249643,0.162657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425250452,0.102657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425250750,0.162657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425250946,0.102657,56661.0,56660.0,0.00466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425251144,0.102657,56661.0,56660.0,0.09292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425252551,0.0144,56661.0,56660.0,0.62240462]
["bitfinex-derivatives","BTCF0:USTF0",1725425252751,0.0144,56661.0,56660.0,0.71780462]
["bitfinex-derivatives","BTCF0:USTF0",1725425253056,0.0144,56661.0,56660.0,0.18832462]
["bitfinex-derivatives","BTCF0:USTF0",1725425253445,0.0144,56661.0,56660.0,1.67860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425253649,0.0144,56661.0,56660.0,1.07860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425253951,0.0144,56661.0,56660.0,1.67860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425261659,0.06720213,56661.0,56660.0,1.67860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425263651,0.0144,56661.0,56660.0,3.17860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425265353,0.06720213,56661.0,56660.0,3.17860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425266154,0.0144,56661.0,56660.0,3.17860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425266749,0.06720213,56661.0,56660.0,3.17860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425266948,0.0144,56661.0,56660.0,3.17860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425267154,0.06720213,56661.0,56660.0,3.17860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425267953,0.0144,56661.0,56660.0,3.17860462]
["bitfinex-derivatives","BTCF0:USTF0",1725425268150,0.0144,56661.0,56660.0,3.40133139]
["bitfinex-derivatives","BTCF0:USTF0",1725425271355,0.0144,56661.0,56660.0,3.40132949]
["bitfinex-derivatives","BTCF0:USTF0",1725425273265,0.0144,56661.0,56660.0,1.81767149]
["bitfinex-derivatives","BTCF0:USTF0",1725425273557,0.0144,56661.0,56660.0,1.30585006]
["bitfinex-derivatives","BTCF0:USTF0",1725425274556,0.0144,56661.0,56660.0,1.90585006]
["bitfinex-derivatives","BTCF0:USTF0",1725425276264,0.0144,56661.0,56660.0,1.54505006]
["bitfinex-derivatives","BTCF0:USTF0",1725425276460,0.0144,56661.0,56660.0,1.41058319]
["bitfinex-derivatives","BTCF0:USTF0",1725425276667,0.0144,56661.0,56660.0,0.81058319]
["bitfinex-derivatives","BTCF0:USTF0",1725425276966,0.0144,56661.0,56660.0,0.28110319]
["bitfinex-derivatives","BTCF0:USTF0",1725425278160,0.0144,56661.0,56660.0,0.19292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425280774,0.0144,56661.0,56660.0,0.32739691]
["bitfinex-derivatives","BTCF0:USTF0",1725425281868,0.0144,56661.0,56660.0,0.19292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425282072,0.1101,56661.0,56660.0,0.19292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425282574,0.198357,56661.0,56660.0,0.10466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425282776,0.308357,56661.0,56660.0,0.10466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425284072,0.198357,56661.0,56660.0,0.10466662]
["bitfinex-derivatives","BTCF0:USTF0",1725425285263,0.1101,56661.0,56660.0,0.19292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425286671,0.11516001,56661.0,56660.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1725425286973,0.11516001,56661.0,56660.0,0.19292462]
["bitfinex-derivatives","BTCF0:USTF0",1725425287378,0.11516001,56661.0,56660.0,0.28114123]
["bitfinex-derivatives","BTCF0:USTF0",1725425287780,0.11516001,56661.0,56660.0,0.41561407]
["bitfinex-derivatives","BTCF0:USTF0",1725425288372,0.06726,56661.0,56660.0,0.41561407]
["bitfinex-derivatives","BTCF0:USTF0",1725425290482,0.0144,56661.0,56660.0,0.32739746]
["bitfinex-derivatives","BTCF0:USTF0",1725425290872,0.06726,56661.0,56660.0,0.32739746]
["bitfinex-derivatives","BTCF0:USTF0",1725425291078,0.0144,56661.0,56660.0,0.32739746]
["bitfinex-derivatives","BTCF0:USTF0",1725425291583,0.0144,56661.0,56660.0,0.46186737]
["bitfinex-derivatives","BTCF0:USTF0",1725425292378,0.06726,56661.0,56660.0,0.46186737]
["bitfinex-derivatives","BTCF0:USTF0",1725425292581,0.0144,56661.0,56660.0,0.46186737]
["bitfinex-derivatives","BTCF0:USTF0",1725425293079,0.0144,56661.0,56660.0,0.46186751]
["bitfinex-derivatives","BTCF0:USTF0",1725425293286,0.0144,56661.0,56660.0,0.82266751]
["bitfinex-derivatives","BTCF0:USTF0",1725425295678,0.0144,56661.0,56660.0,0.91092551]
["bitfinex-derivatives","BTCF0:USTF0",1725425298486,0.0144,56661.0,56660.0,2.41092551]
["bitfinex-derivatives","BTCF0:USTF0",1725425299289,0.0144,56661.0,56660.0,0.91092551]
["bitfinex-derivatives","BTCF0:USTF0",1725425300475,0.0144,56661.0,56660.0,0.90992551]
["bitfinex-derivatives","BTCF0:USTF0",1725425301875,0.0144,56661.0,56660.0,0.54912551]
["bitfinex-derivatives","BTCF0:USTF0",1725425302080,0.0144,56661.0,56660.0,0.90992551]
["bitfinex-derivatives","BTCF0:USTF0",1725425308987,0.0144,56661.0,56660.0,0.77545546]
["bitfinex-derivatives","BTCF0:USTF0",1725425309786,0.05286,56664.0,56663.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1725425309989,0.00026469,56666.0,56665.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1725425310187,0.00026469,56666.0,56665.0,0.176902]
["bitfinex-derivatives","BTCF0:USTF0",1725425310393,0.00026469,56666.0,56665.0,1.676902]
["bitfinex-derivatives","BTCF0:USTF0",1725425311796,0.07047778,56667.0,56666.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1725425312090,0.03117487,56667.0,56666.0,0.276898]
["bitfinex-derivatives","BTCF0:USTF0",1725425312393,0.10569552,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725425312690,0.10569552,56675.0,56674.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1725425314121,0.10569552,56675.0,56674.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1725425314787,0.10569552,56675.0,56674.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1725425314981,0.10569552,56675.0,56674.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1725425316388,0.10569552,56675.0,56674.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1725425316595,0.11769552,56675.0,56674.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1725425317689,0.11769552,56675.0,56674.0,0.19328341]
["bitfinex-derivatives","BTCF0:USTF0",1725425327392,0.00026469,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725425327701,0.50166112,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725425327999,0.50166112,56688.0,56687.0,0.19760691]
["bitfinex-derivatives","BTCF0:USTF0",1725425328397,0.50166112,56688.0,56687.0,1.69760691]
["bitfinex-derivatives","BTCF0:USTF0",1725425329404,0.14086112,56688.0,56687.0,2.05840691]
["bitfinex-derivatives","BTCF0:USTF0",1725425329996,0.0479,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725425330198,0.0479,56691.0,56690.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1725425331893,0.00026469,56693.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725425332105,0.00026469,56693.0,56692.0,0.449409]
["bitfinex-derivatives","BTCF0:USTF0",1725425332999,0.00226469,56693.0,56692.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1725425333702,0.00226469,56693.0,56692.0,0.449409]
["bitfinex-derivatives","BTCF0:USTF0",1725425333703,0.00026469,56693.0,56692.0,0.449409]
["bitfinex-derivatives","BTCF0:USTF0",1725425334003,0.00226469,56693.0,56692.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1725425334602,0.00226469,56693.0,56692.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1725425334809,0.36306469,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425335000,0.45127169,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425338993,0.09047169,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425339199,0.08847169,56693.0,56692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425339403,0.09047169,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425340002,0.09047169,56693.0,56692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425340196,0.09047169,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425348108,0.00226469,56693.0,56692.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1725425353818,0.00226469,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425364113,0.09047169,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425365215,0.09047169,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725425365415,0.09047169,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425370243,0.00226469,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425370413,0.00226469,56693.0,56692.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1725425371325,0.00226469,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425373615,0.07277291,56693.0,56692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425374424,0.07277291,56693.0,56692.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1725425374617,0.07277291,56693.0,56692.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1725425374618,0.00226469,56693.0,56692.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1725425375721,0.36306469,56693.0,56692.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1725425375918,0.00226469,56693.0,56692.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1725425376752,0.36306469,56693.0,56692.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1725425379118,0.00226469,56693.0,56692.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1725425379630,0.00226469,56693.0,56692.0,1.784709]
["bitfinex-derivatives","BTCF0:USTF0",1725425379940,0.08813945,56699.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725425380129,0.08813945,56699.0,56698.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1725425380332,0.08813945,56699.0,56698.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1725425381036,0.10602964,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725425381223,0.10602964,56704.0,56703.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1725425382239,0.10602964,56704.0,56703.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725425382534,0.10602964,56704.0,56703.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1725425383525,0.10602964,56704.0,56703.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1725425383928,0.10602964,56704.0,56703.0,0.235891]
["bitfinex-derivatives","BTCF0:USTF0",1725425384128,0.10602964,56704.0,56703.0,0.283291]
["bitfinex-derivatives","BTCF0:USTF0",1725425385132,0.00026469,56704.0,56703.0,0.283291]
["bitfinex-derivatives","BTCF0:USTF0",1725425386932,0.00026469,56704.0,56703.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725425387243,0.00026469,56704.0,56703.0,0.25997213]
["bitfinex-derivatives","BTCF0:USTF0",1725425389430,0.00026469,56704.0,56703.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1725425389636,0.00026469,56704.0,56703.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425391029,0.00026469,56704.0,56703.0,0.17178113]
["bitfinex-derivatives","BTCF0:USTF0",1725425391439,0.00026469,56704.0,56703.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425394937,0.00026469,56704.0,56703.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1725425398131,0.07033327,56717.0,56703.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425398332,0.07033327,56717.0,56716.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425398734,0.448967,56719.0,56716.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425398941,0.528967,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425399640,0.568967,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425399857,0.448967,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425400435,0.548967,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425401735,0.548967,56719.0,56718.0,0.00501517]
["bitfinex-derivatives","BTCF0:USTF0",1725425402735,0.448967,56719.0,56718.0,0.00501517]
["bitfinex-derivatives","BTCF0:USTF0",1725425404443,0.498967,56719.0,56718.0,0.00501517]
["bitfinex-derivatives","BTCF0:USTF0",1725425404648,0.448967,56719.0,56718.0,0.00501517]
["bitfinex-derivatives","BTCF0:USTF0",1725425405847,0.08842291,56724.0,56719.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725425406147,0.08842291,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425406349,0.49922291,56724.0,56723.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425406648,1.62810291,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425408649,1.63187481,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425408841,1.63187481,56724.0,56723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725425409055,1.72003381,56724.0,56723.0,0.00113531]
["bitfinex-derivatives","BTCF0:USTF0",1725425410242,1.72003381,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425411153,1.74862075,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425415851,1.84862075,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425416255,1.87720611,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425417554,1.98289505,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425418059,1.87720611,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425418260,1.19473605,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425418552,1.08904711,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425419657,0.55639521,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425420857,1.19096415,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425421048,0.66208415,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425421553,0.75024315,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425421753,1.19096415,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425422055,0.75024315,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425422257,1.87912315,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425423058,1.87912491,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425423857,2.02565446,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425424870,2.12565446,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425428863,2.06300785,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425429967,1.97484885,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425430266,2.06300785,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425430467,2.04300785,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425430769,1.80749739,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425430970,0.74455737,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425431964,0.65639837,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425432162,0.52781143,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425432473,0.52781143,56724.0,56723.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725425435067,0.52781143,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425435272,0.72597043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425435470,1.90425043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425436172,2.14425043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425437171,1.90425043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425437361,2.14425043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425437567,2.03425043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425437770,2.15425043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425438378,2.14425043,56724.0,56723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425438767,0.087173,56715.0,56714.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725425438968,0.568373,56715.0,56714.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725425440375,0.570373,56715.0,56714.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725425442977,0.209573,56715.0,56714.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725425443178,0.570373,56715.0,56714.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725425445974,0.6584347,56715.0,56714.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725425446475,0.568373,56715.0,56714.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725425446679,0.570373,56715.0,56714.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725425446975,0.176348,56714.0,56713.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425447285,0.31533864,56714.0,56713.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425447471,0.31433864,56714.0,56713.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425449270,0.31833864,56714.0,56713.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425450669,0.23016464,56714.0,56713.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425450874,0.31833864,56714.0,56713.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425456090,0.41833864,56714.0,56713.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425458088,0.46573864,56714.0,56713.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425458480,1.68287264,56714.0,56713.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425458782,1.654282,56714.0,56713.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425458984,1.654282,56714.0,56713.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425459183,0.088198,56699.0,56698.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725425459382,1.030198,56699.0,56698.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725425460286,0.176398,56698.0,56693.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425460492,0.295798,56698.0,56693.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425461585,0.295798,56698.0,56693.0,0.10026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425462091,0.535798,56698.0,56693.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425462585,0.377599,56698.0,56693.0,0.24026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425462792,0.384599,56698.0,56697.0,0.08898378]
["bitfinex-derivatives","BTCF0:USTF0",1725425462992,0.094599,56698.0,56697.0,0.08898378]
["bitfinex-derivatives","BTCF0:USTF0",1725425463585,0.144599,56698.0,56697.0,0.08898378]
["bitfinex-derivatives","BTCF0:USTF0",1725425463786,0.094599,56698.0,56697.0,0.08898378]
["bitfinex-derivatives","BTCF0:USTF0",1725425464193,0.0074,56698.0,56697.0,0.08898378]
["bitfinex-derivatives","BTCF0:USTF0",1725425464390,0.0074,56698.0,56697.0,0.17718478]
["bitfinex-derivatives","BTCF0:USTF0",1725425469090,0.0074,56698.0,56697.0,0.18092059]
["bitfinex-derivatives","BTCF0:USTF0",1725425471088,0.0074,56698.0,56697.0,1.31004059]
["bitfinex-derivatives","BTCF0:USTF0",1725425471685,0.0074,56698.0,56697.0,1.39824159]
["bitfinex-derivatives","BTCF0:USTF0",1725425472497,0.0074,56698.0,56697.0,1.31004059]
["bitfinex-derivatives","BTCF0:USTF0",1725425472898,0.0074,56698.0,56697.0,0.71004059]
["bitfinex-derivatives","BTCF0:USTF0",1725425473694,0.0074,56698.0,56697.0,0.18092059]
["bitfinex-derivatives","BTCF0:USTF0",1725425474093,0.0074,56698.0,56697.0,1.31004059]
["bitfinex-derivatives","BTCF0:USTF0",1725425474590,0.0074,56698.0,56697.0,0.71004059]
["bitfinex-derivatives","BTCF0:USTF0",1725425475992,0.0074,56698.0,56697.0,1.31004059]
["bitfinex-derivatives","BTCF0:USTF0",1725425476517,0.0074,56698.0,56697.0,2.81004059]
["bitfinex-derivatives","BTCF0:USTF0",1725425477202,0.00026446,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725425477504,0.00026446,56704.0,56703.0,0.328591]
["bitfinex-derivatives","BTCF0:USTF0",1725425477802,0.00026446,56704.0,56703.0,1.457671]
["bitfinex-derivatives","BTCF0:USTF0",1725425477997,0.00026446,56704.0,56703.0,1.596971]
["bitfinex-derivatives","BTCF0:USTF0",1725425478797,0.00026446,56704.0,56703.0,1.597971]
["bitfinex-derivatives","BTCF0:USTF0",1725425481899,0.00026446,56704.0,56703.0,1.457971]
["bitfinex-derivatives","BTCF0:USTF0",1725425483523,0.00026446,56704.0,56703.0,1.46165607]
["bitfinex-derivatives","BTCF0:USTF0",1725425485304,0.00026446,56704.0,56703.0,1.46065607]
["bitfinex-derivatives","BTCF0:USTF0",1725425485506,0.00026446,56704.0,56703.0,1.46165607]
["bitfinex-derivatives","BTCF0:USTF0",1725425486506,0.00026446,56704.0,56703.0,0.86165607]
["bitfinex-derivatives","BTCF0:USTF0",1725425487714,0.00026446,56704.0,56703.0,0.86065607]
["bitfinex-derivatives","BTCF0:USTF0",1725425487909,0.00026446,56704.0,56703.0,1.82245607]
["bitfinex-derivatives","BTCF0:USTF0",1725425488612,0.00026446,56704.0,56703.0,1.91064707]
["bitfinex-derivatives","BTCF0:USTF0",1725425490015,0.00026446,56704.0,56703.0,1.54984707]
["bitfinex-derivatives","BTCF0:USTF0",1725425490313,0.00026446,56704.0,56703.0,1.91064707]
["bitfinex-derivatives","BTCF0:USTF0",1725425492613,0.12281102,56718.0,56703.0,1.86862297]
["bitfinex-derivatives","BTCF0:USTF0",1725425492810,0.11871102,56718.0,56717.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425493010,0.11871102,56718.0,56717.0,0.10919075]
["bitfinex-derivatives","BTCF0:USTF0",1725425494912,0.0483,56718.0,56717.0,0.11019075]
["bitfinex-derivatives","BTCF0:USTF0",1725425496114,0.0483,56718.0,56717.0,0.19836075]
["bitfinex-derivatives","BTCF0:USTF0",1725425496313,0.00026391,56723.0,56717.0,0.11019075]
["bitfinex-derivatives","BTCF0:USTF0",1725425496505,0.00026391,56723.0,56722.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1725425496920,0.00026391,56723.0,56722.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725425497113,0.00026391,56723.0,56722.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1725425498714,0.00026391,56723.0,56722.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1725425500814,0.00026391,56723.0,56722.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1725425501009,0.00026391,56723.0,56722.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1725425512126,0.00026391,56723.0,56722.0,0.24221133]
["bitfinex-derivatives","BTCF0:USTF0",1725425516326,0.05303622,56723.0,56722.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1725425517335,0.00026391,56723.0,56722.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1725425520034,0.00026391,56723.0,56722.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1725425520240,0.00026391,56723.0,56722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725425520531,0.00026391,56723.0,56722.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425521834,0.08842391,56723.0,56722.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425524644,0.00026391,56723.0,56722.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725425524834,0.00026391,56723.0,56722.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1725425525142,0.10572091,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725425525438,0.10572091,56732.0,56731.0,1.948948]
["bitfinex-derivatives","BTCF0:USTF0",1725425525439,0.00080264,56732.0,56731.0,1.948948]
["bitfinex-derivatives","BTCF0:USTF0",1725425525632,0.01786269,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725425525934,0.01786269,56738.0,56737.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1725425526328,0.22908622,56746.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725425526329,0.14096122,56746.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725425526540,0.14096122,56746.0,56740.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1725425526741,0.14096122,56746.0,56745.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725425527046,0.14096122,56746.0,56745.0,0.19704635]
["bitfinex-derivatives","BTCF0:USTF0",1725425528041,0.14096122,56746.0,56745.0,0.33704635]
["bitfinex-derivatives","BTCF0:USTF0",1725425528936,0.045,56750.0,56747.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725425529137,0.045,56750.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725425530541,0.045,56750.0,56746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725425530741,0.045,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425532042,0.095,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425532436,0.095,56750.0,56747.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1725425532638,0.095,56750.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425533038,0.088123,56747.0,56746.0,0.00465443]
["bitfinex-derivatives","BTCF0:USTF0",1725425533231,0.088123,56747.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725425533638,0.087123,56747.0,56744.0,0.05281299]
["bitfinex-derivatives","BTCF0:USTF0",1725425533942,0.3608,56746.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425534332,0.3608,56746.0,56744.0,0.00895227]
["bitfinex-derivatives","BTCF0:USTF0",1725425534534,0.3608,56746.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425534941,0.44863812,56746.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425535164,0.44863812,56746.0,56744.0,0.00917976]
["bitfinex-derivatives","BTCF0:USTF0",1725425535444,0.44763812,56746.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425535836,0.44763812,56746.0,56744.0,0.00927146]
["bitfinex-derivatives","BTCF0:USTF0",1725425536042,0.44763812,56746.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425536544,0.41596412,56745.0,56744.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425536740,0.53579826,56745.0,56744.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425537748,0.15857226,56745.0,56744.0,0.24126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425537947,0.08767963,56745.0,56744.0,0.24126446]
["bitfinex-derivatives","BTCF0:USTF0",1725425538249,0.08767963,56747.0,56744.0,0.32939046]
["bitfinex-derivatives","BTCF0:USTF0",1725425538446,0.08767963,56747.0,56746.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725425539636,0.08867963,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425540042,0.08866861,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425540240,0.08866931,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425540447,0.001,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425540947,0.08866989,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425541456,0.001,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425541658,0.08867149,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425542040,0.10867149,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425542441,0.08867149,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425543452,0.10867149,56747.0,56746.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725425543639,0.10867149,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425545450,0.021,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425549663,0.021,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425549870,0.001,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425550065,0.001,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425554874,0.001,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425555071,0.001,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425555568,0.07145888,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425555876,0.001,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425556166,0.07145888,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425556960,0.10636189,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425557169,0.13493073,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425559176,0.02956884,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425561091,0.02956884,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425561384,0.02956884,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425561878,0.05813727,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425562070,0.13525298,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425564470,0.10668414,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425569079,0.001,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425569588,0.001,56747.0,56746.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725425569888,0.307246,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425570486,0.353746,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425572382,0.253746,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425573886,0.165623,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425574687,0.135623,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425577888,0.135623,56747.0,56746.0,0.07218058]
["bitfinex-derivatives","BTCF0:USTF0",1725425578391,0.135623,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425578593,0.135623,56747.0,56746.0,0.07218058]
["bitfinex-derivatives","BTCF0:USTF0",1725425579084,0.135623,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425579606,0.185623,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425582391,0.135623,56747.0,56746.0,0.07218058]
["bitfinex-derivatives","BTCF0:USTF0",1725425583479,0.089123,56747.0,56746.0,0.07218058]
["bitfinex-derivatives","BTCF0:USTF0",1725425583688,0.089123,56747.0,56746.0,0.07219428]
["bitfinex-derivatives","BTCF0:USTF0",1725425583893,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425585896,0.139123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425586692,0.199123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425586991,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425587291,0.189123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425587490,0.119123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425587693,0.179123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425588489,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425592296,0.139123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425592894,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425593294,0.031,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425593496,0.001,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425595995,0.001,56747.0,56746.0,0.07219412]
["bitfinex-derivatives","BTCF0:USTF0",1725425596500,0.001,56747.0,56746.0,0.16031912]
["bitfinex-derivatives","BTCF0:USTF0",1725425596897,0.001,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425597096,0.001,56747.0,56746.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1725425597398,0.001,56747.0,56746.0,1.683325]
["bitfinex-derivatives","BTCF0:USTF0",1725425597993,0.001,56747.0,56746.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1725425598903,0.05385264,56747.0,56746.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1725425599091,0.05385264,56747.0,56746.0,0.27128838]
["bitfinex-derivatives","BTCF0:USTF0",1725425599605,0.05385264,56747.0,56746.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1725425599803,0.05385264,56747.0,56746.0,0.283325]
["bitfinex-derivatives","BTCF0:USTF0",1725425601595,0.001,56747.0,56746.0,0.237825]
["bitfinex-derivatives","BTCF0:USTF0",1725425605409,0.001,56747.0,56746.0,0.137825]
["bitfinex-derivatives","BTCF0:USTF0",1725425605606,0.001,56747.0,56746.0,0.237825]
["bitfinex-derivatives","BTCF0:USTF0",1725425624410,0.001,56747.0,56746.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1725425625311,0.001,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425625817,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425629424,0.001,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425629729,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425630329,0.139123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425632017,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425632414,0.169123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425633329,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425637328,0.15957876,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425637532,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425637829,0.089123,56747.0,56746.0,0.07214536]
["bitfinex-derivatives","BTCF0:USTF0",1725425638726,0.207246,56747.0,56746.0,0.07214536]
["bitfinex-derivatives","BTCF0:USTF0",1725425638929,0.254046,56747.0,56746.0,0.07214536]
["bitfinex-derivatives","BTCF0:USTF0",1725425639724,0.254046,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425640325,0.165923,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425640522,0.165923,56747.0,56746.0,0.05456577]
["bitfinex-derivatives","BTCF0:USTF0",1725425641938,0.165923,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425642119,0.165923,56747.0,56746.0,0.05456577]
["bitfinex-derivatives","BTCF0:USTF0",1725425642322,0.165923,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425643326,0.165923,56747.0,56746.0,0.05456577]
["bitfinex-derivatives","BTCF0:USTF0",1725425647030,0.165923,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425651432,0.119123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425652139,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425652337,0.209123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425653641,0.089123,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425653843,0.109123,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425656940,0.089123,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425657239,0.129123,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425658136,0.089123,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425660239,0.449923,56747.0,56746.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725425660543,0.449923,56747.0,56746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725425662245,0.449923,56747.0,56746.0,0.0721584]
["bitfinex-derivatives","BTCF0:USTF0",1725425663046,0.454923,56747.0,56746.0,0.0731584]
["bitfinex-derivatives","BTCF0:USTF0",1725425663546,0.094123,56747.0,56746.0,0.0731584]
["bitfinex-derivatives","BTCF0:USTF0",1725425667837,0.454923,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425668246,0.454923,56747.0,56746.0,0.0731584]
["bitfinex-derivatives","BTCF0:USTF0",1725425669540,0.454923,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425670453,0.454923,56747.0,56746.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725425672050,0.454923,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425672249,0.494923,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425674743,0.58302695,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425677858,0.494923,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425678559,0.494923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425678951,0.454923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425679955,0.494923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425680661,0.454923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425681958,0.484923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425683363,0.51349521,56747.0,56746.0,0.15560095]
["bitfinex-derivatives","BTCF0:USTF0",1725425683661,0.51349541,56747.0,56746.0,0.15560054]
["bitfinex-derivatives","BTCF0:USTF0",1725425683859,0.484923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425684056,0.51349529,56747.0,56746.0,0.15560306]
["bitfinex-derivatives","BTCF0:USTF0",1725425684355,0.51349538,56747.0,56746.0,0.15559713]
["bitfinex-derivatives","BTCF0:USTF0",1725425684560,0.51349466,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425684750,0.484923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425686256,0.454923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425686664,0.494923,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425687567,0.134123,56747.0,56746.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725425688362,0.134123,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425691267,0.2222501,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425693069,0.134123,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425697065,0.855723,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425698970,0.875723,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425700069,0.865723,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425701677,0.953846,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425701881,0.865723,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425702268,0.953846,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425702568,0.865723,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425707874,0.953846,56747.0,56746.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725425708178,0.176252,56745.0,56744.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425708378,0.264396,56741.0,56740.0,0.0879866]
["bitfinex-derivatives","BTCF0:USTF0",1725425708677,0.925196,56741.0,56740.0,0.0879866]
["bitfinex-derivatives","BTCF0:USTF0",1725425708980,2.053916,56741.0,56740.0,0.0879866]
["bitfinex-derivatives","BTCF0:USTF0",1725425709877,2.058916,56741.0,56740.0,0.0889866]
["bitfinex-derivatives","BTCF0:USTF0",1725425710288,2.057916,56741.0,56740.0,0.0889866]
["bitfinex-derivatives","BTCF0:USTF0",1725425711177,2.058916,56741.0,56740.0,0.0899866]
["bitfinex-derivatives","BTCF0:USTF0",1725425711378,2.08749646,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725425712073,2.19304024,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725425714085,2.13459646,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725425714387,2.98909665,56741.0,56740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425715783,2.98909707,56741.0,56740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725425716292,2.98909707,56741.0,56735.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425716293,0.26442,56736.0,56735.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425716488,1.71830107,56736.0,56735.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425716681,0.088163,56721.0,56720.0,0.05273563]
["bitfinex-derivatives","BTCF0:USTF0",1725425716988,1.039763,56721.0,56720.0,0.05273563]
["bitfinex-derivatives","BTCF0:USTF0",1725425717190,0.809763,56721.0,56720.0,0.05650855]
["bitfinex-derivatives","BTCF0:USTF0",1725425717392,0.808763,56721.0,56720.0,0.05650855]
["bitfinex-derivatives","BTCF0:USTF0",1725425718482,0.86144071,56721.0,56720.0,0.14467355]
["bitfinex-derivatives","BTCF0:USTF0",1725425718785,0.807763,56721.0,56720.0,0.15364879]
["bitfinex-derivatives","BTCF0:USTF0",1725425718978,0.821763,56721.0,56720.0,0.15464879]
["bitfinex-derivatives","BTCF0:USTF0",1725425719178,0.821763,56721.0,56720.0,0.10191316]
["bitfinex-derivatives","BTCF0:USTF0",1725425719376,0.835763,56721.0,56720.0,0.10291316]
["bitfinex-derivatives","BTCF0:USTF0",1725425719580,0.88844071,56721.0,56720.0,0.10291316]
["bitfinex-derivatives","BTCF0:USTF0",1725425719789,0.835763,56721.0,56720.0,0.10291316]
["bitfinex-derivatives","BTCF0:USTF0",1725425721884,0.821763,56721.0,56720.0,0.09791316]
["bitfinex-derivatives","BTCF0:USTF0",1725425722088,0.460963,56721.0,56720.0,0.09791316]
["bitfinex-derivatives","BTCF0:USTF0",1725425722288,0.446963,56721.0,56720.0,0.07491316]
["bitfinex-derivatives","BTCF0:USTF0",1725425722688,0.77427771,56723.0,56721.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725425722890,0.77427771,56723.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425723091,0.41347771,56723.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425723884,0.05267771,56723.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425724384,0.10267771,56723.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425724588,0.05267771,56723.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425724787,0.15267771,56723.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425725092,0.09,56723.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425725891,0.088159,56724.0,56722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725425726091,0.088159,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425726385,0.198159,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425726591,0.088159,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425726790,0.148159,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425729195,0.248159,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425730994,0.148559,56724.0,56723.0,0.00979058]
["bitfinex-derivatives","BTCF0:USTF0",1725425731499,0.21880887,56724.0,56723.0,0.00979058]
["bitfinex-derivatives","BTCF0:USTF0",1725425733391,0.57960887,56724.0,56723.0,0.00979058]
["bitfinex-derivatives","BTCF0:USTF0",1725425733595,0.56960887,56724.0,56723.0,0.00979058]
["bitfinex-derivatives","BTCF0:USTF0",1725425735193,0.51960887,56724.0,56723.0,0.00979058]
["bitfinex-derivatives","BTCF0:USTF0",1725425735390,0.56960887,56724.0,56723.0,0.09795058]
["bitfinex-derivatives","BTCF0:USTF0",1725425735594,0.51960887,56724.0,56723.0,0.09795058]
["bitfinex-derivatives","BTCF0:USTF0",1725425735792,0.55960887,56724.0,56723.0,0.09795058]
["bitfinex-derivatives","BTCF0:USTF0",1725425735992,0.549359,56724.0,56723.0,0.09795058]
["bitfinex-derivatives","BTCF0:USTF0",1725425736295,0.489359,56724.0,56723.0,0.09795058]
["bitfinex-derivatives","BTCF0:USTF0",1725425738801,0.128559,56724.0,56723.0,0.09795058]
["bitfinex-derivatives","BTCF0:USTF0",1725425741601,0.128559,56724.0,56723.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725425743789,0.128559,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425745589,0.088559,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425745800,0.138559,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425749707,0.138559,56724.0,56723.0,0.00943641]
["bitfinex-derivatives","BTCF0:USTF0",1725425755609,0.499359,56724.0,56723.0,0.00943641]
["bitfinex-derivatives","BTCF0:USTF0",1725425756508,0.449359,56724.0,56723.0,0.00943641]
["bitfinex-derivatives","BTCF0:USTF0",1725425756811,0.499359,56724.0,56723.0,0.00943641]
["bitfinex-derivatives","BTCF0:USTF0",1725425757609,0.449359,56724.0,56723.0,0.00943641]
["bitfinex-derivatives","BTCF0:USTF0",1725425757810,0.479359,56724.0,56723.0,0.00943641]
["bitfinex-derivatives","BTCF0:USTF0",1725425758112,0.43171739,56724.0,56723.0,0.09759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425758303,0.3612,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425759010,0.0004,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425764904,0.0004,56724.0,56723.0,0.72647641]
["bitfinex-derivatives","BTCF0:USTF0",1725425765112,0.0004,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425765305,0.0004,56724.0,56723.0,0.72647641]
["bitfinex-derivatives","BTCF0:USTF0",1725425765619,0.0004,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425765823,0.0004,56724.0,56723.0,0.72647641]
["bitfinex-derivatives","BTCF0:USTF0",1725425766021,0.0004,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425770712,0.05324844,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425771320,0.0004,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425773423,0.0004,56724.0,56723.0,0.09759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425773618,0.0004,56724.0,56723.0,0.19759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425775119,0.0004,56724.0,56723.0,0.09759641]
["bitfinex-derivatives","BTCF0:USTF0",1725425775421,0.559359,56724.0,56723.0,0.00943641]
["bitfinex-derivatives","BTCF0:USTF0",1725425775624,0.659359,56724.0,56723.0,0.05359377]
["bitfinex-derivatives","BTCF0:USTF0",1725425775928,0.659359,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425776419,0.74743974,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425776629,0.659359,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725425777530,0.3612,56724.0,56723.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1725425777731,0.05324025,56724.0,56723.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725425777933,0.0004,56724.0,56723.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725425778135,0.0004,56724.0,56723.0,2.04976]
["bitfinex-derivatives","BTCF0:USTF0",1725425779738,0.0004,56724.0,56723.0,2.13768688]
["bitfinex-derivatives","BTCF0:USTF0",1725425780128,0.0004,56724.0,56723.0,0.63768688]
["bitfinex-derivatives","BTCF0:USTF0",1725425780436,0.0004,56724.0,56723.0,0.77200745]
["bitfinex-derivatives","BTCF0:USTF0",1725425782441,0.0004,56724.0,56723.0,1.90088745]
["bitfinex-derivatives","BTCF0:USTF0",1725425783131,0.0004,56724.0,56723.0,1.81296057]
["bitfinex-derivatives","BTCF0:USTF0",1725425783633,0.07044188,56734.0,56729.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725425783837,0.10566167,56740.0,56729.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725425783838,0.05281988,56732.0,56730.0,0.22949925]
["bitfinex-derivatives","BTCF0:USTF0",1725425784031,0.05281988,56732.0,56731.0,2.17139525]
["bitfinex-derivatives","BTCF0:USTF0",1725425784238,0.05281988,56732.0,56731.0,3.30019525]
["bitfinex-derivatives","BTCF0:USTF0",1725425784532,0.05281988,56732.0,56731.0,2.70019525]
["bitfinex-derivatives","BTCF0:USTF0",1725425784734,0.05281988,56732.0,56731.0,2.61204725]
["bitfinex-derivatives","BTCF0:USTF0",1725425784928,0.05281988,56732.0,56731.0,2.71204518]
["bitfinex-derivatives","BTCF0:USTF0",1725425785337,0.05281988,56732.0,56731.0,3.31204518]
["bitfinex-derivatives","BTCF0:USTF0",1725425786737,0.00026446,56737.0,56736.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725425786938,0.00026446,56737.0,56736.0,0.2587458]
["bitfinex-derivatives","BTCF0:USTF0",1725425789831,0.00026446,56737.0,56736.0,0.1587458]
["bitfinex-derivatives","BTCF0:USTF0",1725425790043,0.00026446,56737.0,56736.0,0.2587458]
["bitfinex-derivatives","BTCF0:USTF0",1725425792048,0.00026446,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425798038,0.08840346,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425798637,0.00026446,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425802451,0.00026446,56737.0,56736.0,0.24117153]
["bitfinex-derivatives","BTCF0:USTF0",1725425803550,0.00026446,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425804153,0.00026446,56737.0,56736.0,0.24118777]
["bitfinex-derivatives","BTCF0:USTF0",1725425804446,0.00026446,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425806952,0.05303907,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425807455,0.00026446,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425810558,0.07070778,56737.0,56736.0,0.25884929]
["bitfinex-derivatives","BTCF0:USTF0",1725425811656,0.07070778,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425812451,0.00026446,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425817749,0.08840346,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425820556,0.08840346,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425820864,0.12840346,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425821562,0.08840346,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425829466,0.12840346,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425829863,0.08840346,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425830049,0.12840346,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425831262,0.21840346,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425832264,0.21840346,56737.0,56736.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1725425832759,0.21840346,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725425832964,0.76734246,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425833860,2.09424146,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425834067,1.89610246,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425834562,1.98424146,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425834864,1.94490246,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425836066,1.94869365,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425836362,2.30949365,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425837467,2.39763265,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425838466,2.30949365,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425839266,1.58789365,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425839464,2.30949365,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425839662,2.39763265,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425840067,1.67603265,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425840265,2.39763265,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425840460,1.67603265,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425840766,2.39763265,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425843169,2.51763265,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725425844270,0.264438,56732.0,56731.0,0.08801029]
["bitfinex-derivatives","BTCF0:USTF0",1725425844571,0.845238,56732.0,56731.0,0.08801029]
["bitfinex-derivatives","BTCF0:USTF0",1725425844758,1.974438,56732.0,56731.0,0.08801029]
["bitfinex-derivatives","BTCF0:USTF0",1725425850075,2.335238,56732.0,56731.0,0.08801029]
["bitfinex-derivatives","BTCF0:USTF0",1725425852476,1.735238,56732.0,56731.0,0.08801029]
["bitfinex-derivatives","BTCF0:USTF0",1725425854476,0.176306,56728.0,56727.0,0.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1725425854675,0.176308,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425854876,0.657508,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425855183,0.657108,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425855373,0.657108,56727.0,56726.0,0.0039627]
["bitfinex-derivatives","BTCF0:USTF0",1725425855573,0.657108,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425860881,0.296308,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425861077,0.657108,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425864886,0.296308,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425865086,1.04649226,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425866686,0.32489226,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425866883,1.13464626,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425876988,0.41304626,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425877296,1.13464626,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425878198,2.31298626,56727.0,56726.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425878495,2.36048626,56727.0,56726.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425878793,2.40818626,56727.0,56726.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425878992,2.49634026,56727.0,56726.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425879200,0.26448,56723.0,56722.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725425879395,0.264495,56720.0,56719.0,0.0704561]
["bitfinex-derivatives","BTCF0:USTF0",1725425879601,1.364215,56720.0,56719.0,0.0704561]
["bitfinex-derivatives","BTCF0:USTF0",1725425879787,1.003815,56720.0,56719.0,0.0704561]
["bitfinex-derivatives","BTCF0:USTF0",1725425879992,1.725415,56720.0,56719.0,0.0704561]
["bitfinex-derivatives","BTCF0:USTF0",1725425880300,1.725015,56720.0,56719.0,0.0704561]
["bitfinex-derivatives","BTCF0:USTF0",1725425881292,0.176346,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425881498,0.77613026,56715.0,56714.0,0.00389388]
["bitfinex-derivatives","BTCF0:USTF0",1725425881698,1.13693026,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425882697,1.19640935,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425882895,1.19640935,56715.0,56714.0,0.00388472]
["bitfinex-derivatives","BTCF0:USTF0",1725425883098,1.19640935,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425884498,1.108346,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425884694,1.19640935,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425885195,1.108346,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425886097,0.810173,56715.0,56714.0,0.10026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425886299,0.810173,56715.0,56714.0,0.10405927]
["bitfinex-derivatives","BTCF0:USTF0",1725425887792,0.810173,56715.0,56714.0,0.19223327]
["bitfinex-derivatives","BTCF0:USTF0",1725425889001,0.93059036,56715.0,56714.0,0.09223327]
["bitfinex-derivatives","BTCF0:USTF0",1725425891102,0.93059036,56715.0,56714.0,0.08843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425892301,0.93059903,56715.0,56714.0,0.08843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425893999,0.93059903,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425894201,0.860173,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425894398,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425901218,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425901710,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425904409,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425904717,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425908807,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425909208,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425910011,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425910211,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425912713,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425912912,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425913816,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425914213,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425916009,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425916412,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425916917,0.14229496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425917117,0.86389496,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425920419,0.89248389,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425921111,0.17088389,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425921416,0.89248389,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425923221,0.88876193,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425924019,0.97693493,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425924215,0.88876193,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425928717,0.88876294,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425930311,0.98876294,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425932319,1.03416294,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425932918,1.2281709,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425933222,1.17133594,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425934323,1.27713127,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425934826,1.80609127,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425935930,1.27713127,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425937528,1.36530427,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425938234,1.27713127,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425938838,1.36530427,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425939930,1.33671433,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425941140,1.24854133,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425941841,1.19954133,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425947955,0.47794133,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425948151,1.19954133,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425952355,1.09954133,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425952560,1.19954133,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425953355,1.15414133,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425955161,1.1827321,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425955457,0.4611321,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425955659,1.1827321,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425956245,1.07693677,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425957364,0.35533677,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425957660,1.048346,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425960162,0.960173,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425965167,0.98876252,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725425970259,0.98876252,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425970260,0.75058952,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425970457,0.722,56715.0,56714.0,1.31739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425970661,0.722,56715.0,56714.0,1.38795323]
["bitfinex-derivatives","BTCF0:USTF0",1725425970962,0.722,56715.0,56714.0,1.31739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425971267,0.722,56715.0,56714.0,1.38789332]
["bitfinex-derivatives","BTCF0:USTF0",1725425972272,0.722,56715.0,56714.0,1.31739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425973262,0.792479,56715.0,56714.0,1.31739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425973463,0.792479,56715.0,56714.0,1.40557246]
["bitfinex-derivatives","BTCF0:USTF0",1725425973763,0.0532559,56715.0,56714.0,1.31739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425973966,0.0004,56715.0,56714.0,1.31739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425976567,0.0004,56715.0,56714.0,1.38779686]
["bitfinex-derivatives","BTCF0:USTF0",1725425976964,0.0004,56715.0,56714.0,0.68779686]
["bitfinex-derivatives","BTCF0:USTF0",1725425977165,0.0004,56715.0,56714.0,0.71739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425977775,0.0004,56715.0,56714.0,1.31739846]
["bitfinex-derivatives","BTCF0:USTF0",1725425978076,0.0004,56715.0,56714.0,0.08843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425978077,0.05320917,56715.0,56714.0,0.08843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425978278,0.05320666,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425978766,0.0004,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425979166,0.05320629,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425980575,0.0004,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425994581,0.0004,56715.0,56714.0,0.08843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425994878,0.0004,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425995287,0.0004,56715.0,56714.0,0.08843846]
["bitfinex-derivatives","BTCF0:USTF0",1725425995480,0.0004,56715.0,56714.0,0.18843846]
["bitfinex-derivatives","BTCF0:USTF0",1725426001190,0.0004,56715.0,56714.0,0.08843846]
["bitfinex-derivatives","BTCF0:USTF0",1725426001380,0.761433,56715.0,56714.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426001581,0.705308,56714.0,56713.0,0.01325146]
["bitfinex-derivatives","BTCF0:USTF0",1725426001790,0.088209,56692.0,56689.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725426002096,0.449409,56692.0,56688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426002279,0.449009,56692.0,56690.0,0.00862623]
["bitfinex-derivatives","BTCF0:USTF0",1725426003291,0.449009,56692.0,56690.0,0.00871975]
["bitfinex-derivatives","BTCF0:USTF0",1725426005182,0.449009,56692.0,56690.0,0.10871975]
["bitfinex-derivatives","BTCF0:USTF0",1725426005583,0.0004,56691.0,56690.0,0.10871975]
["bitfinex-derivatives","BTCF0:USTF0",1725426005996,0.0004,56691.0,56690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426006184,0.08861,56691.0,56690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426007095,0.0004,56691.0,56690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426007399,0.0004,56691.0,56690.0,1.317412]
["bitfinex-derivatives","BTCF0:USTF0",1725426007594,0.0004,56691.0,56690.0,1.366912]
["bitfinex-derivatives","BTCF0:USTF0",1725426007793,0.0004,56691.0,56690.0,2.866912]
["bitfinex-derivatives","BTCF0:USTF0",1725426009492,0.0004,56691.0,56690.0,2.266912]
["bitfinex-derivatives","BTCF0:USTF0",1725426010089,0.0004,56691.0,56690.0,2.166912]
["bitfinex-derivatives","BTCF0:USTF0",1725426010399,0.0004,56691.0,56690.0,2.266912]
["bitfinex-derivatives","BTCF0:USTF0",1725426010898,0.0004,56691.0,56690.0,3.28037475]
["bitfinex-derivatives","BTCF0:USTF0",1725426011496,0.00026446,56697.0,56690.0,3.28037475]
["bitfinex-derivatives","BTCF0:USTF0",1725426011698,0.00026446,56697.0,56696.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725426011898,0.00026446,56697.0,56696.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1725426012099,0.00026446,56697.0,56696.0,0.717722]
["bitfinex-derivatives","BTCF0:USTF0",1725426012598,0.00026446,56697.0,56696.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1725426013194,0.00026446,56697.0,56696.0,0.717722]
["bitfinex-derivatives","BTCF0:USTF0",1725426014804,0.00026446,56697.0,56696.0,1.317722]
["bitfinex-derivatives","BTCF0:USTF0",1725426016104,0.00026446,56697.0,56696.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1725426016299,0.00026446,56697.0,56696.0,0.717722]
["bitfinex-derivatives","BTCF0:USTF0",1725426016500,0.00026446,56697.0,56696.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1725426017206,0.00026446,56697.0,56696.0,0.717722]
["bitfinex-derivatives","BTCF0:USTF0",1725426018215,0.00026446,56697.0,56696.0,0.72149556]
["bitfinex-derivatives","BTCF0:USTF0",1725426019409,0.00026446,56697.0,56696.0,0.19237556]
["bitfinex-derivatives","BTCF0:USTF0",1725426022322,0.08846546,56697.0,56696.0,0.09237556]
["bitfinex-derivatives","BTCF0:USTF0",1725426022819,0.08846546,56697.0,56696.0,0.00417356]
["bitfinex-derivatives","BTCF0:USTF0",1725426023022,0.13766546,56697.0,56696.0,0.00417356]
["bitfinex-derivatives","BTCF0:USTF0",1725426023323,0.25586646,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426024023,0.49586646,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426025017,0.49956565,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426027228,0.56972358,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426028331,0.49956565,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426034629,1.02868565,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426036924,1.05728515,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426037225,1.75028565,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426037933,1.22116565,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426038331,2.43848665,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426039631,2.43848665,56697.0,56696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725426040839,0.176426,56689.0,56688.0,0.05282945]
["bitfinex-derivatives","BTCF0:USTF0",1725426041028,0.897626,56689.0,56688.0,0.05282945]
["bitfinex-derivatives","BTCF0:USTF0",1725426041734,0.985839,56689.0,56688.0,0.05282945]
["bitfinex-derivatives","BTCF0:USTF0",1725426041930,0.176432,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426042131,0.306832,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426043035,0.37720573,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426045133,0.38088437,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426046134,0.48088437,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426047241,0.41051064,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426050854,0.49847044,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426051744,0.31025444,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426052050,0.22229464,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426052554,0.31051064,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426059752,0.41051064,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426063473,0.93975064,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426063960,0.41051064,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426064160,0.31051064,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426064349,0.1304,56687.0,56686.0,0.18848246]
["bitfinex-derivatives","BTCF0:USTF0",1725426064550,0.088616,56687.0,56686.0,0.18848246]
["bitfinex-derivatives","BTCF0:USTF0",1725426064853,0.12677641,56687.0,56686.0,0.18848246]
["bitfinex-derivatives","BTCF0:USTF0",1725426065153,0.08677641,56687.0,56686.0,0.24127536]
["bitfinex-derivatives","BTCF0:USTF0",1725426065554,0.08677641,56687.0,56686.0,0.18848246]
["bitfinex-derivatives","BTCF0:USTF0",1725426065956,0.08677641,56687.0,56686.0,0.23658246]
["bitfinex-derivatives","BTCF0:USTF0",1725426066148,0.08677641,56687.0,56686.0,0.18937536]
["bitfinex-derivatives","BTCF0:USTF0",1725426066349,0.29499241,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426066658,0.34359793,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426067653,0.31499241,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426067854,0.34359695,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426068062,0.34359786,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426069255,0.34738646,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426073069,0.31878101,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426073367,0.32738516,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426073559,0.23916916,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426076159,0.29878101,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426077463,0.42878101,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426077663,0.56359701,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426078867,0.43359701,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426079065,0.55359701,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426082570,0.29878101,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426083266,0.32738516,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426085475,0.41560116,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426086874,0.53560116,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426088274,0.44738516,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426088473,0.53560116,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426088672,0.32738516,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426092577,0.29878101,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426093278,0.3273863,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426093474,0.4156023,56687.0,56686.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426093784,0.08823,56678.0,56674.0,0.05291618]
["bitfinex-derivatives","BTCF0:USTF0",1725426093973,0.54934327,56675.0,56674.0,0.05291618]
["bitfinex-derivatives","BTCF0:USTF0",1725426094168,0.60980961,56675.0,56674.0,0.05291618]
["bitfinex-derivatives","BTCF0:USTF0",1725426094474,0.75767,56675.0,56674.0,0.05291618]
["bitfinex-derivatives","BTCF0:USTF0",1725426095268,0.08824,56672.0,56671.0,0.10090384]
["bitfinex-derivatives","BTCF0:USTF0",1725426095477,0.18864,56672.0,56671.0,0.10090384]
["bitfinex-derivatives","BTCF0:USTF0",1725426096106,0.18864,56672.0,56671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725426097473,0.25908951,56672.0,56671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725426099481,0.24908951,56672.0,56671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725426100470,0.17864,56672.0,56671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725426100677,0.08864,56672.0,56671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725426100981,0.14145791,56672.0,56671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725426101382,0.14145929,56672.0,56671.0,0.10087016]
["bitfinex-derivatives","BTCF0:USTF0",1725426103872,0.20145929,56672.0,56671.0,0.10087016]
["bitfinex-derivatives","BTCF0:USTF0",1725426104174,0.14145929,56672.0,56671.0,0.665601]
["bitfinex-derivatives","BTCF0:USTF0",1725426104981,0.14145929,56672.0,56671.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1725426105582,0.08864,56672.0,56671.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1725426111488,0.36864,56672.0,56671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725426111683,0.088243,56670.0,56669.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426111891,0.657686,56670.0,56669.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426114484,1.275329,56670.0,56669.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426114691,1.895329,56670.0,56669.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426116186,1.8991167,56670.0,56669.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426118806,2.2599167,56670.0,56669.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725426119591,2.2599167,56670.0,56669.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426119888,2.2599167,56670.0,56660.0,0.10093391]
["bitfinex-derivatives","BTCF0:USTF0",1725426119889,0.264771,56661.0,56660.0,0.10093391]
["bitfinex-derivatives","BTCF0:USTF0",1725426120088,0.088274,56650.0,56649.0,0.00971224]
["bitfinex-derivatives","BTCF0:USTF0",1725426120390,0.689474,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426120581,0.689074,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426120780,0.739074,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426121187,0.769074,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426121386,0.529074,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426121586,0.449074,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426122484,0.3608,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426125000,0.4808,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426125988,0.3608,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426126182,0.4108,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426126492,0.3608,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426126693,0.3808,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426127083,0.3608,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426129987,0.4208,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426130397,0.3808,56650.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426130592,0.00026469,56655.0,56649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725426130593,0.00026469,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725426130786,0.00026469,56655.0,56654.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1725426130985,0.08853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426131202,0.30853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426131688,0.08853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426131885,0.15853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426134096,0.20853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426134487,0.16853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426134792,0.08853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426134991,0.13853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426135488,0.08853069,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426136293,0.08853069,56655.0,56654.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725426136481,0.00026469,56655.0,56654.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725426138987,0.00026469,56655.0,56654.0,1.218188]
["bitfinex-derivatives","BTCF0:USTF0",1725426139182,0.3612,56661.0,56654.0,1.218188]
["bitfinex-derivatives","BTCF0:USTF0",1725426139183,0.0004,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725426139498,0.0004,56661.0,56660.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725426140797,0.0004,56661.0,56660.0,0.717738]
["bitfinex-derivatives","BTCF0:USTF0",1725426141101,0.0004,56661.0,56660.0,1.317738]
["bitfinex-derivatives","BTCF0:USTF0",1725426141998,0.0004,56661.0,56660.0,1.457738]
["bitfinex-derivatives","BTCF0:USTF0",1725426142498,0.0004,56661.0,56660.0,1.4614334]
["bitfinex-derivatives","BTCF0:USTF0",1725426143502,0.0004,56661.0,56660.0,0.8614334]
["bitfinex-derivatives","BTCF0:USTF0",1725426144294,0.0004,56661.0,56660.0,0.0919534]
["bitfinex-derivatives","BTCF0:USTF0",1725426145095,0.0004,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725426145401,0.0004,56661.0,56660.0,0.328258]
["bitfinex-derivatives","BTCF0:USTF0",1725426146687,0.0004,56661.0,56660.0,0.328658]
["bitfinex-derivatives","BTCF0:USTF0",1725426148897,0.0004,56661.0,56660.0,0.33228891]
["bitfinex-derivatives","BTCF0:USTF0",1725426152504,0.0004,56661.0,56660.0,0.09228891]
["bitfinex-derivatives","BTCF0:USTF0",1725426152698,0.617714,56661.0,56660.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1725426153806,0.088269,56653.0,56652.0,0.0703456]
["bitfinex-derivatives","BTCF0:USTF0",1725426154006,0.449069,56653.0,56652.0,0.0703456]
["bitfinex-derivatives","BTCF0:USTF0",1725426154206,0.449469,56653.0,56652.0,0.0703456]
["bitfinex-derivatives","BTCF0:USTF0",1725426155501,0.088669,56653.0,56652.0,0.0703456]
["bitfinex-derivatives","BTCF0:USTF0",1725426156905,0.088669,56653.0,56652.0,0.3103456]
["bitfinex-derivatives","BTCF0:USTF0",1725426157503,0.0004,56653.0,56652.0,0.4472166]
["bitfinex-derivatives","BTCF0:USTF0",1725426158505,0.0004,56653.0,56652.0,0.376871]
["bitfinex-derivatives","BTCF0:USTF0",1725426160002,0.0004,56653.0,56652.0,1.506431]
["bitfinex-derivatives","BTCF0:USTF0",1725426160910,0.0004,56653.0,56652.0,1.594702]
["bitfinex-derivatives","BTCF0:USTF0",1725426161415,0.0004,56653.0,56652.0,3.006431]
["bitfinex-derivatives","BTCF0:USTF0",1725426162715,0.0004,56653.0,56652.0,3.094702]
["bitfinex-derivatives","BTCF0:USTF0",1725426170017,0.0004,56653.0,56652.0,2.425142]
["bitfinex-derivatives","BTCF0:USTF0",1725426170214,0.0004,56653.0,56652.0,2.954702]
["bitfinex-derivatives","BTCF0:USTF0",1725426172925,0.07070195,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725426173131,0.07070195,56661.0,56660.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1725426173320,0.07070195,56661.0,56660.0,0.718138]
["bitfinex-derivatives","BTCF0:USTF0",1725426174023,0.07030195,56661.0,56660.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1725426174321,0.07030195,56661.0,56660.0,1.318138]
["bitfinex-derivatives","BTCF0:USTF0",1725426177123,0.07030195,56661.0,56660.0,1.32193096]
["bitfinex-derivatives","BTCF0:USTF0",1725426178129,0.07030195,56661.0,56660.0,0.72193096]
["bitfinex-derivatives","BTCF0:USTF0",1725426178335,0.07030195,56661.0,56660.0,1.32193096]
["bitfinex-derivatives","BTCF0:USTF0",1725426178638,0.07030195,56661.0,56660.0,0.09245096]
["bitfinex-derivatives","BTCF0:USTF0",1725426181421,0.51935895,56661.0,56660.0,0.00419296]
["bitfinex-derivatives","BTCF0:USTF0",1725426181620,0.68795895,56661.0,56660.0,0.00419296]
["bitfinex-derivatives","BTCF0:USTF0",1725426181819,1.01621595,56661.0,56660.0,0.00419296]
["bitfinex-derivatives","BTCF0:USTF0",1725426182034,0.945914,56661.0,56660.0,0.00419296]
["bitfinex-derivatives","BTCF0:USTF0",1725426182235,1.89888,56661.0,56649.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1725426182531,0.0004,56650.0,56649.0,0.094675]
["bitfinex-derivatives","BTCF0:USTF0",1725426183033,0.0004,56650.0,56649.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1725426183631,0.0004,56650.0,56649.0,0.33832989]
["bitfinex-derivatives","BTCF0:USTF0",1725426186027,0.088674,56650.0,56649.0,0.33832989]
["bitfinex-derivatives","BTCF0:USTF0",1725426190721,0.088674,56650.0,56649.0,0.40880397]
["bitfinex-derivatives","BTCF0:USTF0",1725426190926,0.088674,56650.0,56649.0,0.33832989]
["bitfinex-derivatives","BTCF0:USTF0",1725426192234,0.088674,56650.0,56649.0,0.25005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426192636,0.088674,56650.0,56649.0,0.32051675]
["bitfinex-derivatives","BTCF0:USTF0",1725426195133,0.088674,56650.0,56649.0,0.25005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426195323,0.088674,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426195528,0.176948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426196033,0.216948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426196227,0.176948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426196635,0.176948,56650.0,56649.0,0.06288641]
["bitfinex-derivatives","BTCF0:USTF0",1725426196636,0.236948,56650.0,56649.0,0.06288641]
["bitfinex-derivatives","BTCF0:USTF0",1725426196830,0.236948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426202046,0.276948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426202238,0.326948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426202434,0.276948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426202637,0.277948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426203644,0.327948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426206441,0.3806897,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426206641,0.327948,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426206841,0.416222,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426207543,0.48657751,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426208449,0.416222,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426208647,0.777022,56650.0,56649.0,0.01005489]
["bitfinex-derivatives","BTCF0:USTF0",1725426217765,0.777022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426223061,0.677022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426223366,0.777022,56650.0,56649.0,0.05930119]
["bitfinex-derivatives","BTCF0:USTF0",1725426223968,0.777022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426224160,0.777022,56650.0,56649.0,0.05930119]
["bitfinex-derivatives","BTCF0:USTF0",1725426224357,0.777022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426226563,0.677022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426226762,0.777022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426227172,0.86518402,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426228166,0.777022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426237474,0.677022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426237774,0.777022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426241366,0.416222,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426241566,0.777022,56650.0,56649.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725426244965,0.777022,56650.0,56645.0,0.0705519]
["bitfinex-derivatives","BTCF0:USTF0",1725426244966,0.26484,56646.0,56645.0,0.0705519]
["bitfinex-derivatives","BTCF0:USTF0",1725426245170,0.48484,56646.0,56645.0,0.0705519]
["bitfinex-derivatives","BTCF0:USTF0",1725426246069,0.48584,56646.0,56645.0,0.0715519]
["bitfinex-derivatives","BTCF0:USTF0",1725426246382,0.38584,56646.0,56645.0,0.0715519]
["bitfinex-derivatives","BTCF0:USTF0",1725426246568,0.48584,56646.0,56645.0,0.0715519]
["bitfinex-derivatives","BTCF0:USTF0",1725426247273,0.49984,56646.0,56645.0,0.0725519]
["bitfinex-derivatives","BTCF0:USTF0",1725426247972,0.52846516,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725426248876,0.53213003,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725426249171,0.31213003,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725426249376,0.47213003,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725426250170,0.176564,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725426250477,0.657364,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725426250779,0.78598949,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725426251277,0.757364,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725426251670,0.697364,56645.0,56644.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725426252374,0.699364,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426253272,0.551082,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426254765,0.280282,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426254968,0.641082,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426258174,0.72918203,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426258772,0.36838203,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426259079,0.72918203,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426261579,0.81731397,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426261781,0.72921394,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426263778,0.63921394,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426263980,0.53921394,56645.0,56644.0,0.08954769]
["bitfinex-derivatives","BTCF0:USTF0",1725426264183,0.451082,56645.0,56644.0,0.14247293]
["bitfinex-derivatives","BTCF0:USTF0",1725426264501,0.501082,56645.0,56644.0,0.14247293]
["bitfinex-derivatives","BTCF0:USTF0",1725426265078,0.451082,56645.0,56644.0,0.14247293]
["bitfinex-derivatives","BTCF0:USTF0",1725426265279,0.481082,56645.0,56644.0,0.14247293]
["bitfinex-derivatives","BTCF0:USTF0",1725426265789,0.481882,56645.0,56644.0,0.14247293]
["bitfinex-derivatives","BTCF0:USTF0",1725426267484,0.57004677,56645.0,56644.0,0.14247293]
["bitfinex-derivatives","BTCF0:USTF0",1725426268984,0.54004677,56645.0,56644.0,0.08954769]
["bitfinex-derivatives","BTCF0:USTF0",1725426269573,0.45176477,56645.0,56644.0,0.08954769]
["bitfinex-derivatives","BTCF0:USTF0",1725426270590,0.54004677,56645.0,56644.0,0.08954769]
["bitfinex-derivatives","BTCF0:USTF0",1725426273684,0.45176477,56645.0,56644.0,0.08954769]
["bitfinex-derivatives","BTCF0:USTF0",1725426277698,0.54004677,56645.0,56644.0,0.08954769]
["bitfinex-derivatives","BTCF0:USTF0",1725426278897,0.67832877,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426280198,0.76661077,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426280402,0.678446,56645.0,56644.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725426280896,1.828046,56645.0,56644.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426284399,1.83184861,56645.0,56644.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426286400,1.23184861,56645.0,56644.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426287002,1.83184861,56645.0,56644.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426288688,1.47104861,56645.0,56644.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426288893,2.19264861,56645.0,56644.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426289801,0.264858,56642.0,56641.0,0.07054991]
["bitfinex-derivatives","BTCF0:USTF0",1725426289996,0.465658,56642.0,56641.0,0.07054991]
["bitfinex-derivatives","BTCF0:USTF0",1725426290197,0.995298,56642.0,56641.0,0.07054991]
["bitfinex-derivatives","BTCF0:USTF0",1725426291099,1.705298,56642.0,56641.0,0.07054991]
["bitfinex-derivatives","BTCF0:USTF0",1725426291410,1.705298,56642.0,56641.0,0.07154991]
["bitfinex-derivatives","BTCF0:USTF0",1725426291411,1.109298,56642.0,56641.0,0.07154991]
["bitfinex-derivatives","BTCF0:USTF0",1725426292907,1.109298,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426293099,1.7379279,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426294403,1.1379279,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426294604,1.84343223,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426295404,0.71379223,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426295599,1.84343223,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426295802,0.71379223,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426298010,1.43539223,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426298204,1.3298879,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426298505,1.8595279,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426298711,1.9077279,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426299810,1.90772789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426300012,1.37808789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426303012,1.27808789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426303213,1.37808789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426303409,1.26808789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426303714,1.38808789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426304809,1.33988789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426305827,1.4453979,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426306306,0.7237979,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426306603,0.61828789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426307003,1.33988789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426307205,0.61828789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426307516,1.33988789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426308410,1.25160189,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426308603,1.33988789,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426309006,1.222972,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426309706,1.311258,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426310401,1.122972,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426310614,1.222972,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426311223,1.122972,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426311413,1.222972,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426315219,1.25159944,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426315437,1.102972,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426315818,0.814686,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426316506,0.814686,56642.0,56641.0,0.04920091]
["bitfinex-derivatives","BTCF0:USTF0",1725426317118,0.7264,56642.0,56641.0,0.04920091]
["bitfinex-derivatives","BTCF0:USTF0",1725426317617,0.814686,56642.0,56641.0,0.13748891]
["bitfinex-derivatives","BTCF0:USTF0",1725426317914,0.814686,56642.0,56641.0,1.26712891]
["bitfinex-derivatives","BTCF0:USTF0",1725426317915,0.0048,56642.0,56641.0,1.26712891]
["bitfinex-derivatives","BTCF0:USTF0",1725426318114,0.0048,56642.0,56641.0,1.27082442]
["bitfinex-derivatives","BTCF0:USTF0",1725426318321,0.093086,56642.0,56641.0,0.14118442]
["bitfinex-derivatives","BTCF0:USTF0",1725426318712,0.093086,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426319115,0.123086,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426319317,0.093086,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426319816,0.193086,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426325624,0.553886,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426328111,0.633886,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426330324,0.553886,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426330513,0.583886,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426334924,0.58766747,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426336443,0.583886,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426337723,0.223086,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426337924,0.583886,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426339329,0.67194683,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426340229,0.61251127,56642.0,56641.0,0.05289642]
["bitfinex-derivatives","BTCF0:USTF0",1725426341333,0.223086,56642.0,56641.0,0.10577719]
["bitfinex-derivatives","BTCF0:USTF0",1725426342131,0.193086,56642.0,56641.0,0.10577719]
["bitfinex-derivatives","BTCF0:USTF0",1725426343227,0.09293897,56642.0,56641.0,0.24118442]
["bitfinex-derivatives","BTCF0:USTF0",1725426343524,0.28122497,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426343949,0.193086,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426344238,0.28122497,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426344735,0.28122497,56642.0,56641.0,0.18828891]
["bitfinex-derivatives","BTCF0:USTF0",1725426344736,0.0048,56642.0,56641.0,0.18828891]
["bitfinex-derivatives","BTCF0:USTF0",1725426344948,0.0048,56642.0,56641.0,0.30559683]
["bitfinex-derivatives","BTCF0:USTF0",1725426345625,0.0048,56642.0,56641.0,0.20559683]
["bitfinex-derivatives","BTCF0:USTF0",1725426347939,0.0048,56642.0,56641.0,0.30559683]
["bitfinex-derivatives","BTCF0:USTF0",1725426349840,0.0048,56642.0,56641.0,1.43523683]
["bitfinex-derivatives","BTCF0:USTF0",1725426350026,0.0048,56642.0,56641.0,0.83523683]
["bitfinex-derivatives","BTCF0:USTF0",1725426350641,0.0048,56642.0,56641.0,1.43523683]
["bitfinex-derivatives","BTCF0:USTF0",1725426350941,0.0048,56642.0,56641.0,0.83523683]
["bitfinex-derivatives","BTCF0:USTF0",1725426351136,0.0048,56642.0,56641.0,1.43523683]
["bitfinex-derivatives","BTCF0:USTF0",1725426352036,0.0048,56642.0,56641.0,1.36462891]
["bitfinex-derivatives","BTCF0:USTF0",1725426354745,0.0048,56642.0,56641.0,0.76462891]
["bitfinex-derivatives","BTCF0:USTF0",1725426357941,0.0048,56642.0,56641.0,0.23498891]
["bitfinex-derivatives","BTCF0:USTF0",1725426360351,0.093086,56642.0,56641.0,0.07060883]
["bitfinex-derivatives","BTCF0:USTF0",1725426360542,0.22122497,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426360948,0.133086,56642.0,56641.0,0.05295896]
["bitfinex-derivatives","BTCF0:USTF0",1725426361442,0.093086,56642.0,56641.0,0.05295896]
["bitfinex-derivatives","BTCF0:USTF0",1725426361642,0.093086,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426361643,0.18130044,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426362650,0.18129958,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426362848,0.153086,56642.0,56641.0,0.05296022]
["bitfinex-derivatives","BTCF0:USTF0",1725426363046,0.153086,56642.0,56641.0,0.05295986]
["bitfinex-derivatives","BTCF0:USTF0",1725426363243,0.24130146,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426363448,0.24130146,56642.0,56641.0,0.05296003]
["bitfinex-derivatives","BTCF0:USTF0",1725426363648,0.153086,56642.0,56641.0,0.05296003]
["bitfinex-derivatives","BTCF0:USTF0",1725426363953,0.32958473,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426364154,0.28171125,56642.0,56641.0,0.05296035]
["bitfinex-derivatives","BTCF0:USTF0",1725426364452,0.36999725,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426365554,0.341372,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426365759,0.36999733,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426367772,0.45828333,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426368056,0.5641276,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426368251,0.45828333,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426369045,0.5641276,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426369253,0.45828333,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426369451,0.36999733,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426369652,0.45828333,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426370246,0.5641276,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426370762,1.69792333,56642.0,56641.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426371061,0.26487,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426371360,0.54840717,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426371553,1.67808717,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426372249,1.57808717,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426372454,1.67708717,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426373051,1.68808717,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426373263,1.58808717,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426375349,1.55397533,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426378970,1.52535,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426379958,0.99567,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426380159,1.52535,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426382173,1.64535,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426382575,1.04535,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426382871,1.07398178,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426383269,1.17957985,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426383472,1.07398178,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426383868,1.17958415,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426384378,1.07398178,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426384768,1.04535,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426385076,0.54430156,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426385262,0.54430131,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426385965,0.51430131,56640.0,56639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426388469,0.51430131,56640.0,56634.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1725426388470,0.264891,56635.0,56634.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1725426388670,0.87512231,56635.0,56634.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1725426389075,0.92062231,56635.0,56634.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1725426389480,1.02628133,56635.0,56634.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1725426389681,1.12628133,56635.0,56634.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1725426390872,1.13728133,56635.0,56634.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1725426391376,1.03162231,56635.0,56634.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426391579,1.03533487,56635.0,56634.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426393471,1.03533487,56635.0,56621.0,0.05287244]
["bitfinex-derivatives","BTCF0:USTF0",1725426393472,0.176636,56622.0,56621.0,0.05287244]
["bitfinex-derivatives","BTCF0:USTF0",1725426393775,1.35599151,56622.0,56621.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426393980,1.46171979,56622.0,56621.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426394280,1.4616515,56622.0,56621.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426394881,1.17935551,56622.0,56617.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1725426395177,0.277448,56618.0,56617.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1725426395383,0.41608551,56618.0,56617.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1725426395578,0.176654,56616.0,56615.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725426395774,0.658254,56616.0,56615.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725426401780,0.758254,56616.0,56615.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725426409394,0.846581,56616.0,56615.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725426409895,0.176666,56612.0,56611.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725426410101,0.407466,56612.0,56611.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725426410894,0.46019279,56612.0,56611.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725426411307,0.407466,56612.0,56611.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725426411798,0.407466,56612.0,56611.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725426413104,0.768266,56612.0,56611.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725426414904,0.7720337,56612.0,56611.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725426415104,0.176678,56608.0,56607.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725426415299,0.176686,56606.0,56605.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725426415506,0.427486,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426416007,0.426686,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426416210,0.306686,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426416400,0.266686,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426416904,0.178343,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426418309,0.168343,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426420608,0.17209737,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426420911,0.188343,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426421107,0.326686,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426421306,0.238343,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426421608,0.326686,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426423002,0.238343,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426423815,0.326686,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426429116,0.238343,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426430017,0.326686,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426430516,0.32623355,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426432415,0.238343,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426432716,0.32656741,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426433014,0.41491041,56606.0,56605.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725426433220,0.326686,56606.0,56605.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725426433618,0.088354,56599.0,56598.0,0.08823174]
["bitfinex-derivatives","BTCF0:USTF0",1725426433818,0.189154,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725426435424,0.189154,56599.0,56598.0,0.09199868]
["bitfinex-derivatives","BTCF0:USTF0",1725426436021,0.189154,56599.0,56598.0,0.62203868]
["bitfinex-derivatives","BTCF0:USTF0",1725426437015,0.189154,56599.0,56598.0,0.09199868]
["bitfinex-derivatives","BTCF0:USTF0",1725426438021,0.239154,56599.0,56598.0,0.09199868]
["bitfinex-derivatives","BTCF0:USTF0",1725426438412,0.088355,56598.0,56597.0,0.00898217]
["bitfinex-derivatives","BTCF0:USTF0",1725426438720,0.179155,56598.0,56597.0,0.00898217]
["bitfinex-derivatives","BTCF0:USTF0",1725426438919,0.089155,56598.0,56597.0,0.00898217]
["bitfinex-derivatives","BTCF0:USTF0",1725426440223,0.088357,56597.0,56596.0,0.14192059]
["bitfinex-derivatives","BTCF0:USTF0",1725426440424,0.189157,56597.0,56596.0,0.14192059]
["bitfinex-derivatives","BTCF0:USTF0",1725426440626,0.189157,56597.0,56596.0,1.27200059]
["bitfinex-derivatives","BTCF0:USTF0",1725426440820,0.189157,56597.0,56596.0,1.28098248]
["bitfinex-derivatives","BTCF0:USTF0",1725426441123,0.089157,56597.0,56596.0,1.28098248]
["bitfinex-derivatives","BTCF0:USTF0",1725426441523,0.089157,56597.0,56596.0,0.68098248]
["bitfinex-derivatives","BTCF0:USTF0",1725426441916,0.089157,56597.0,56596.0,0.06267074]
["bitfinex-derivatives","BTCF0:USTF0",1725426442124,0.089157,56597.0,56596.0,1.19275074]
["bitfinex-derivatives","BTCF0:USTF0",1725426442321,0.089157,56597.0,56596.0,0.06267074]
["bitfinex-derivatives","BTCF0:USTF0",1725426442524,0.089157,56597.0,56596.0,1.19275074]
["bitfinex-derivatives","BTCF0:USTF0",1725426443525,0.089157,56597.0,56596.0,0.59275074]
["bitfinex-derivatives","BTCF0:USTF0",1725426444332,0.089157,56597.0,56596.0,0.68110874]
["bitfinex-derivatives","BTCF0:USTF0",1725426446523,0.088366,56591.0,56590.0,0.08823174]
["bitfinex-derivatives","BTCF0:USTF0",1725426446718,0.679966,56591.0,56590.0,0.09694834]
["bitfinex-derivatives","BTCF0:USTF0",1725426446915,0.76810323,56591.0,56590.0,0.0087166]
["bitfinex-derivatives","BTCF0:USTF0",1725426447119,0.088373,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725426447431,0.089173,56588.0,56587.0,0.09726892]
["bitfinex-derivatives","BTCF0:USTF0",1725426447731,0.189173,56588.0,56587.0,0.09726892]
["bitfinex-derivatives","BTCF0:USTF0",1725426448329,0.189173,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725426448631,0.2596075,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725426449128,0.2596075,56588.0,56584.0,0.05181888]
["bitfinex-derivatives","BTCF0:USTF0",1725426449129,0.088375,56585.0,56584.0,0.05181888]
["bitfinex-derivatives","BTCF0:USTF0",1725426449322,0.189175,56585.0,56584.0,0.05181888]
["bitfinex-derivatives","BTCF0:USTF0",1725426450022,0.089175,56585.0,56584.0,0.05181888]
["bitfinex-derivatives","BTCF0:USTF0",1725426453926,0.089175,56585.0,56584.0,0.15181888]
["bitfinex-derivatives","BTCF0:USTF0",1725426454122,0.089175,56585.0,56584.0,0.24019588]
["bitfinex-derivatives","BTCF0:USTF0",1725426454520,0.14190743,56585.0,56584.0,0.24019588]
["bitfinex-derivatives","BTCF0:USTF0",1725426456621,0.05353243,56585.0,56584.0,0.24019588]
["bitfinex-derivatives","BTCF0:USTF0",1725426459928,0.0008,56585.0,56584.0,0.24019588]
["bitfinex-derivatives","BTCF0:USTF0",1725426460928,0.0008,56585.0,56584.0,0.32857288]
["bitfinex-derivatives","BTCF0:USTF0",1725426461228,0.05273243,56587.0,56586.0,0.265122]
["bitfinex-derivatives","BTCF0:USTF0",1725426461533,0.07030851,56591.0,56590.0,0.176736]
["bitfinex-derivatives","BTCF0:USTF0",1725426461736,0.07030851,56591.0,56590.0,0.276736]
["bitfinex-derivatives","BTCF0:USTF0",1725426462031,0.07030851,56591.0,56590.0,2.906856]
["bitfinex-derivatives","BTCF0:USTF0",1725426465133,0.188357,56597.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426465134,0.00026494,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426467439,0.08862294,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426473238,0.08862294,56596.0,56595.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1725426473433,0.00026494,56596.0,56595.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1725426476343,0.08862294,56596.0,56595.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1725426478243,0.08862294,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426489469,0.15899477,56596.0,56595.0,0.15885498]
["bitfinex-derivatives","BTCF0:USTF0",1725426490467,0.15899477,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426490468,0.08862294,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426492070,0.00026494,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426492873,0.36106494,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426493878,0.00026494,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725426494176,0.15856089,56598.0,56597.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1725426494379,0.07059613,56599.0,56598.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1725426494675,0.3608,56602.0,56598.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1725426494676,0.07059613,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725426494872,0.07059613,56600.0,56599.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1725426495075,0.07059613,56600.0,56599.0,1.407148]
["bitfinex-derivatives","BTCF0:USTF0",1725426495275,0.07059613,56601.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725426495575,0.00026494,56605.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725426495576,0.07059613,56603.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426495774,0.07059613,56603.0,56602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426495971,0.07059613,56603.0,56602.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426496171,0.07086107,56605.0,56602.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1725426496372,0.07086107,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426496564,0.00026494,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426496765,0.00026494,56605.0,56604.0,1.218746]
["bitfinex-derivatives","BTCF0:USTF0",1725426496968,0.00026494,56605.0,56604.0,1.307092]
["bitfinex-derivatives","BTCF0:USTF0",1725426499270,0.07059613,56611.0,56610.0,0.176672]
["bitfinex-derivatives","BTCF0:USTF0",1725426499476,0.07059613,56611.0,56610.0,0.54689655]
["bitfinex-derivatives","BTCF0:USTF0",1725426499675,0.07059613,56611.0,56610.0,1.07681655]
["bitfinex-derivatives","BTCF0:USTF0",1725426499974,0.07059613,56611.0,56610.0,1.67681655]
["bitfinex-derivatives","BTCF0:USTF0",1725426500170,0.3696,56623.0,56610.0,1.667792]
["bitfinex-derivatives","BTCF0:USTF0",1725426500373,0.08051189,56616.0,56615.0,0.637458]
["bitfinex-derivatives","BTCF0:USTF0",1725426500574,0.00026494,56616.0,56615.0,0.64653865]
["bitfinex-derivatives","BTCF0:USTF0",1725426500776,0.00026494,56616.0,56615.0,1.77641865]
["bitfinex-derivatives","BTCF0:USTF0",1725426500975,0.0088,56628.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725426501276,0.0499,56630.0,56620.0,1.079361]
["bitfinex-derivatives","BTCF0:USTF0",1725426501277,0.0458,56630.0,56620.0,1.079361]
["bitfinex-derivatives","BTCF0:USTF0",1725426501478,0.0458,56630.0,56620.0,2.579361]
["bitfinex-derivatives","BTCF0:USTF0",1725426502182,0.00026494,56626.0,56620.0,2.579361]
["bitfinex-derivatives","BTCF0:USTF0",1725426502977,0.00026494,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725426503281,0.00026494,56626.0,56625.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1725426506684,0.00026494,56626.0,56625.0,0.277026]
["bitfinex-derivatives","BTCF0:USTF0",1725426507078,0.00026494,56626.0,56625.0,1.406826]
["bitfinex-derivatives","BTCF0:USTF0",1725426507589,0.0088,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725426507885,0.0493,56639.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725426508384,0.0493,56639.0,56638.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725426508576,0.3608,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725426508776,0.00026494,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725426509082,0.00026494,56644.0,56643.0,0.328285]
["bitfinex-derivatives","BTCF0:USTF0",1725426509882,0.00026494,56644.0,56643.0,0.568285]
["bitfinex-derivatives","BTCF0:USTF0",1725426510274,0.00026494,56644.0,56643.0,0.328285]
["bitfinex-derivatives","BTCF0:USTF0",1725426511190,0.00026494,56644.0,56643.0,1.828285]
["bitfinex-derivatives","BTCF0:USTF0",1725426511991,0.00026494,56644.0,56643.0,1.83196183]
["bitfinex-derivatives","BTCF0:USTF0",1725426514886,0.00026494,56644.0,56643.0,0.33196183]
["bitfinex-derivatives","BTCF0:USTF0",1725426517885,0.00026494,56644.0,56643.0,0.57196183]
["bitfinex-derivatives","BTCF0:USTF0",1725426518088,0.00026494,56644.0,56643.0,0.42024683]
["bitfinex-derivatives","BTCF0:USTF0",1725426518389,0.00026494,56644.0,56643.0,0.66024683]
["bitfinex-derivatives","BTCF0:USTF0",1725426518985,0.00026494,56644.0,56643.0,1.78988683]
["bitfinex-derivatives","BTCF0:USTF0",1725426519288,0.0479,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725426519584,0.0479,56655.0,56654.0,0.33713035]
["bitfinex-derivatives","BTCF0:USTF0",1725426519789,0.0479,56655.0,56654.0,0.33753035]
["bitfinex-derivatives","BTCF0:USTF0",1725426522486,0.0479,56655.0,56654.0,0.328668]
["bitfinex-derivatives","BTCF0:USTF0",1725426522787,0.0479,56655.0,56654.0,0.33761072]
["bitfinex-derivatives","BTCF0:USTF0",1725426529391,0.136166,56655.0,56654.0,0.33761072]
["bitfinex-derivatives","BTCF0:USTF0",1725426530092,0.0479,56655.0,56654.0,0.33761072]
["bitfinex-derivatives","BTCF0:USTF0",1725426531692,0.136166,56655.0,56654.0,0.33761072]
["bitfinex-derivatives","BTCF0:USTF0",1725426531891,0.136166,56655.0,56654.0,0.09761072]
["bitfinex-derivatives","BTCF0:USTF0",1725426532083,0.136166,56655.0,56654.0,0.19761072]
["bitfinex-derivatives","BTCF0:USTF0",1725426534682,0.088266,56655.0,56654.0,0.19761072]
["bitfinex-derivatives","BTCF0:USTF0",1725426534888,0.3608,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725426535089,0.3608,56656.0,56655.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725426535893,0.449062,56658.0,56655.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725426536090,0.449062,56658.0,56657.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426539592,0.088262,56658.0,56657.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426539798,0.449062,56658.0,56657.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426540202,1.018542,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426540900,0.978542,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426542100,0.47767884,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426542496,0.52767884,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426543801,0.47767884,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426544007,0.11687884,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426544302,0.47767884,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426544504,0.449062,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426545001,0.088265,56656.0,56655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426545196,0.088665,56656.0,56655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426546195,0.449465,56656.0,56655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426546801,0.176532,56655.0,56654.0,0.06922554]
["bitfinex-derivatives","BTCF0:USTF0",1725426546999,0.264822,56650.0,56643.0,0.10518256]
["bitfinex-derivatives","BTCF0:USTF0",1725426547194,0.264822,56650.0,56640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426547195,0.85464443,56650.0,56640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426547403,0.85464443,56650.0,56642.0,0.05291854]
["bitfinex-derivatives","BTCF0:USTF0",1725426547404,1.98420443,56650.0,56642.0,0.05291854]
["bitfinex-derivatives","BTCF0:USTF0",1725426547601,2.03210443,56650.0,56642.0,0.05291854]
["bitfinex-derivatives","BTCF0:USTF0",1725426547898,2.03210443,56650.0,56641.0,0.05291854]
["bitfinex-derivatives","BTCF0:USTF0",1725426548103,2.13791888,56650.0,56640.0,0.15291854]
["bitfinex-derivatives","BTCF0:USTF0",1725426548403,2.13791888,56650.0,56642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426548404,2.03210443,56650.0,56642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426548796,2.03210443,56650.0,56642.0,0.15291854]
["bitfinex-derivatives","BTCF0:USTF0",1725426549198,2.03210443,56650.0,56642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426549399,2.0321064,56650.0,56642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426550806,0.088285,56643.0,56642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426551100,0.449485,56643.0,56642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426552800,0.449485,56643.0,56639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426552995,0.088291,56639.0,56638.0,0.24439961]
["bitfinex-derivatives","BTCF0:USTF0",1725426553702,0.176582,56639.0,56637.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426553904,0.894959,56638.0,56637.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426554098,1.166659,56638.0,56637.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426554408,1.79529029,56638.0,56637.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426555998,1.93529029,56638.0,56637.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426557101,1.906659,56638.0,56637.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426557421,0.088315,56624.0,56623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725426557710,0.449515,56624.0,56623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725426560005,0.3612,56624.0,56623.0,0.328316]
["bitfinex-derivatives","BTCF0:USTF0",1725426563798,0.0004,56624.0,56623.0,0.328316]
["bitfinex-derivatives","BTCF0:USTF0",1725426564205,0.0004,56624.0,56623.0,0.228316]
["bitfinex-derivatives","BTCF0:USTF0",1725426569310,0.0004,56624.0,56623.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1725426574117,0.00039962,56624.0,56623.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1725426575228,0.088315,56624.0,56623.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1725426576120,0.176642,56620.0,56619.0,0.09864914]
["bitfinex-derivatives","BTCF0:USTF0",1725426576427,0.176642,56620.0,56619.0,0.05274914]
["bitfinex-derivatives","BTCF0:USTF0",1725426576428,0.837442,56620.0,56619.0,0.05274914]
["bitfinex-derivatives","BTCF0:USTF0",1725426577021,1.967282,56620.0,56619.0,0.05274914]
["bitfinex-derivatives","BTCF0:USTF0",1725426577825,1.967682,56620.0,56619.0,0.05274914]
["bitfinex-derivatives","BTCF0:USTF0",1725426578020,1.97141498,56620.0,56619.0,0.05274914]
["bitfinex-derivatives","BTCF0:USTF0",1725426578720,0.176644,56619.0,56618.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426578917,0.257044,56619.0,56618.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426579121,0.786924,56619.0,56618.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426579927,0.257044,56619.0,56618.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426583540,0.617844,56619.0,56618.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426587937,0.529522,56619.0,56618.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426588238,0.088722,56619.0,56618.0,0.10026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426589545,0.088722,56619.0,56618.0,0.18858894]
["bitfinex-derivatives","BTCF0:USTF0",1725426589744,0.0004,56619.0,56618.0,0.18858894]
["bitfinex-derivatives","BTCF0:USTF0",1725426589947,0.0004,56619.0,56618.0,0.24141857]
["bitfinex-derivatives","BTCF0:USTF0",1725426590133,0.05324966,56619.0,56618.0,0.18858894]
["bitfinex-derivatives","BTCF0:USTF0",1725426591447,0.00324966,56619.0,56618.0,0.18858894]
["bitfinex-derivatives","BTCF0:USTF0",1725426591949,0.08832,56621.0,56619.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725426592142,0.08832,56621.0,56620.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1725426592540,0.43126343,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725426592541,0.07046343,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725426592735,0.07046343,56623.0,56622.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1725426594147,0.449105,56631.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725426594345,0.3608,56631.0,56628.0,0.328708]
["bitfinex-derivatives","BTCF0:USTF0",1725426594546,0.07074666,56629.0,56628.0,0.328708]
["bitfinex-derivatives","BTCF0:USTF0",1725426595248,0.00026494,56629.0,56628.0,0.3815767]
["bitfinex-derivatives","BTCF0:USTF0",1725426595849,0.00026494,56629.0,56628.0,0.328708]
["bitfinex-derivatives","BTCF0:USTF0",1725426599251,0.00026494,56629.0,56628.0,0.33249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426601071,0.00026494,56629.0,56628.0,1.46225294]
["bitfinex-derivatives","BTCF0:USTF0",1725426602357,0.00026494,56629.0,56628.0,0.33249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426603149,0.00026494,56629.0,56628.0,1.46225294]
["bitfinex-derivatives","BTCF0:USTF0",1725426603548,0.00026494,56629.0,56628.0,0.86225294]
["bitfinex-derivatives","BTCF0:USTF0",1725426606657,0.00026494,56629.0,56628.0,0.33249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426606860,0.00026494,56629.0,56628.0,0.86225294]
["bitfinex-derivatives","BTCF0:USTF0",1725426607049,0.00026494,56629.0,56628.0,0.33249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426608155,0.00026494,56629.0,56628.0,0.38522021]
["bitfinex-derivatives","BTCF0:USTF0",1725426610353,0.00026494,56629.0,56628.0,0.33249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426610554,0.00026494,56629.0,56628.0,0.38522021]
["bitfinex-derivatives","BTCF0:USTF0",1725426610859,0.00026494,56629.0,56628.0,0.33249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426612861,0.00026494,56629.0,56628.0,0.38522392]
["bitfinex-derivatives","BTCF0:USTF0",1725426613357,0.00026494,56629.0,56628.0,0.33249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426613545,0.00026494,56629.0,56628.0,0.38522392]
["bitfinex-derivatives","BTCF0:USTF0",1725426613951,0.00026494,56629.0,56628.0,0.24522392]
["bitfinex-derivatives","BTCF0:USTF0",1725426614151,0.00026494,56629.0,56628.0,0.19249294]
["bitfinex-derivatives","BTCF0:USTF0",1725426617964,0.00026494,56629.0,56628.0,0.28080094]
["bitfinex-derivatives","BTCF0:USTF0",1725426619361,0.3737,56643.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725426619362,0.07043544,56639.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725426619665,0.3737,56643.0,56638.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725426619666,0.3608,56643.0,56638.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725426619959,0.3608,56643.0,56642.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426620166,0.15836479,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725426620363,0.07043544,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725426620553,0.07043544,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426620753,0.07043544,56644.0,56643.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426621858,0.15871844,56644.0,56643.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426623964,0.088283,56644.0,56643.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426624365,0.088283,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426624558,0.088283,56644.0,56643.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426625857,0.088283,56644.0,56643.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1725426628865,0.037683,56644.0,56643.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1725426629074,0.08813481,56648.0,56643.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426629266,0.17641181,56648.0,56647.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426632972,0.088277,56648.0,56647.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426633469,0.088277,56648.0,56647.0,0.19234103]
["bitfinex-derivatives","BTCF0:USTF0",1725426641764,0.04576494,56649.0,56647.0,0.19234103]
["bitfinex-derivatives","BTCF0:USTF0",1725426641765,0.00026494,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725426642071,0.00026494,56649.0,56648.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725426642270,0.00026494,56649.0,56648.0,0.133677]
["bitfinex-derivatives","BTCF0:USTF0",1725426645968,0.00026494,56649.0,56648.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1725426646370,0.00026494,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426646773,0.08854094,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426647677,0.08854094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426647871,0.08854094,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426658077,0.13854094,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426658274,0.08854094,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426660091,0.08854094,56649.0,56648.0,0.15332104]
["bitfinex-derivatives","BTCF0:USTF0",1725426661890,0.08854094,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426664276,0.08854094,56649.0,56648.0,0.15333028]
["bitfinex-derivatives","BTCF0:USTF0",1725426664982,0.08854094,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426665280,0.08854094,56649.0,56648.0,0.15333281]
["bitfinex-derivatives","BTCF0:USTF0",1725426665481,0.08854094,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426666277,0.32498867,56649.0,56648.0,0.05333643]
["bitfinex-derivatives","BTCF0:USTF0",1725426666600,0.32498867,56649.0,56648.0,0.15333643]
["bitfinex-derivatives","BTCF0:USTF0",1725426666787,0.23681694,56649.0,56648.0,0.15333643]
["bitfinex-derivatives","BTCF0:USTF0",1725426666979,0.17681694,56649.0,56648.0,0.15333643]
["bitfinex-derivatives","BTCF0:USTF0",1725426667181,0.17681694,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426667389,0.26498867,56649.0,56648.0,0.15333802]
["bitfinex-derivatives","BTCF0:USTF0",1725426668481,0.31498867,56649.0,56648.0,0.15333802]
["bitfinex-derivatives","BTCF0:USTF0",1725426668687,0.31498867,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426670383,0.26498867,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426670585,0.26504691,56649.0,56648.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426671988,0.17677091,56649.0,56648.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725426672184,0.17677091,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426674398,0.17677091,56649.0,56648.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725426674684,0.17677091,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426675589,0.08854094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426681994,0.13854094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426685786,0.49934094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426686596,0.44934094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426688196,0.57761694,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426689305,0.48934094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426690197,0.44934094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426690700,0.49934094,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426696799,0.47796155,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426697502,0.47796155,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426697503,0.44934094,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426697691,0.53761692,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426698091,0.44934094,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426698396,0.53761762,56649.0,56648.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725426698606,0.53761762,56649.0,56648.0,1.688677]
["bitfinex-derivatives","BTCF0:USTF0",1725426699302,0.44934094,56649.0,56648.0,1.688677]
["bitfinex-derivatives","BTCF0:USTF0",1725426699504,0.36106494,56649.0,56648.0,1.688677]
["bitfinex-derivatives","BTCF0:USTF0",1725426699809,0.36106494,56649.0,56648.0,1.738577]
["bitfinex-derivatives","BTCF0:USTF0",1725426701101,0.36106494,56649.0,56648.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1725426701401,0.44933795,56649.0,56648.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1725426701793,0.36106494,56649.0,56648.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1725426701996,0.44933795,56649.0,56648.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1725426702396,0.36106494,56649.0,56648.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1725426707697,0.00026494,56649.0,56648.0,0.768177]
["bitfinex-derivatives","BTCF0:USTF0",1725426707905,0.00026494,56649.0,56648.0,1.368177]
["bitfinex-derivatives","BTCF0:USTF0",1725426708406,0.07086279,56649.0,56648.0,1.456454]
["bitfinex-derivatives","BTCF0:USTF0",1725426709510,0.07086279,56649.0,56648.0,0.856454]
["bitfinex-derivatives","BTCF0:USTF0",1725426709807,0.07059785,56650.0,56649.0,0.176552]
["bitfinex-derivatives","BTCF0:USTF0",1725426709997,0.07059785,56650.0,56649.0,0.852212]
["bitfinex-derivatives","BTCF0:USTF0",1725426710219,0.07059785,56650.0,56649.0,1.452212]
["bitfinex-derivatives","BTCF0:USTF0",1725426711405,0.12351643,56650.0,56649.0,1.452212]
["bitfinex-derivatives","BTCF0:USTF0",1725426712418,0.07059785,56650.0,56649.0,1.452212]
["bitfinex-derivatives","BTCF0:USTF0",1725426713108,0.05291858,56651.0,56650.0,0.176548]
["bitfinex-derivatives","BTCF0:USTF0",1725426713316,0.05291858,56651.0,56650.0,0.706508]
["bitfinex-derivatives","BTCF0:USTF0",1725426713506,0.05291858,56651.0,56650.0,1.306508]
["bitfinex-derivatives","BTCF0:USTF0",1725426721918,0.04291858,56651.0,56650.0,1.306508]
["bitfinex-derivatives","BTCF0:USTF0",1725426722120,0.00026494,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725426722317,0.00026494,56655.0,56654.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1725426727816,0.00026494,56655.0,56654.0,0.19236737]
["bitfinex-derivatives","BTCF0:USTF0",1725426728319,0.00026494,56655.0,56654.0,0.09236737]
["bitfinex-derivatives","BTCF0:USTF0",1725426728619,0.36106494,56655.0,56654.0,0.09236737]
["bitfinex-derivatives","BTCF0:USTF0",1725426729822,0.44933094,56655.0,56654.0,0.09236737]
["bitfinex-derivatives","BTCF0:USTF0",1725426730921,0.46333094,56655.0,56654.0,0.00509937]
["bitfinex-derivatives","BTCF0:USTF0",1725426731126,0.46333094,56655.0,56654.0,0.10509937]
["bitfinex-derivatives","BTCF0:USTF0",1725426732219,0.46333094,56655.0,56654.0,0.19336737]
["bitfinex-derivatives","BTCF0:USTF0",1725426733525,0.46333094,56655.0,56654.0,0.24622224]
["bitfinex-derivatives","BTCF0:USTF0",1725426734624,0.46333094,56655.0,56654.0,0.15795424]
["bitfinex-derivatives","BTCF0:USTF0",1725426734821,0.55152991,56655.0,56654.0,0.15795424]
["bitfinex-derivatives","BTCF0:USTF0",1725426735324,0.55152991,56655.0,56654.0,0.05425487]
["bitfinex-derivatives","BTCF0:USTF0",1725426736519,0.46333094,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725426736922,0.46333094,56655.0,56654.0,0.0542824]
["bitfinex-derivatives","BTCF0:USTF0",1725426737125,0.46333094,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725426737328,0.46333094,56655.0,56654.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725426737529,0.55157139,56655.0,56654.0,0.1425504]
["bitfinex-derivatives","BTCF0:USTF0",1725426738127,0.19077139,56655.0,56654.0,0.1425504]
["bitfinex-derivatives","BTCF0:USTF0",1725426738736,0.19077139,56655.0,56654.0,0.14255229]
["bitfinex-derivatives","BTCF0:USTF0",1725426740233,1.61682339,56655.0,56654.0,0.00087012]
["bitfinex-derivatives","BTCF0:USTF0",1725426740432,1.55719995,56655.0,56654.0,0.00087012]
["bitfinex-derivatives","BTCF0:USTF0",1725426742839,0.264813,56652.0,56651.0,0.0528922]
["bitfinex-derivatives","BTCF0:USTF0",1725426743045,0.26487,56640.0,56638.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426743341,1.19647,56640.0,56638.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426743542,2.32615,56640.0,56638.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426743945,2.32515,56640.0,56638.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426744142,2.13686,56640.0,56638.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426744364,2.23686,56640.0,56638.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426744945,2.24286,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426746152,2.24655094,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426747646,2.24394192,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426749146,2.23454192,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426749347,2.32283192,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426754560,2.22283192,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426754759,2.32283192,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426758564,2.22283192,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426758764,2.32283192,56640.0,56639.0,0.08909145]
["bitfinex-derivatives","BTCF0:USTF0",1725426759261,0.882844,56639.0,56638.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426759462,1.013244,56639.0,56638.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426759662,1.613244,56639.0,56638.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426760566,1.621244,56639.0,56638.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426761458,0.263891,56635.0,56634.0,0.10570975]
["bitfinex-derivatives","BTCF0:USTF0",1725426761769,0.745091,56635.0,56634.0,0.10570975]
["bitfinex-derivatives","BTCF0:USTF0",1725426762160,0.845091,56635.0,56634.0,0.10570975]
["bitfinex-derivatives","BTCF0:USTF0",1725426763770,0.859091,56635.0,56634.0,0.10570975]
["bitfinex-derivatives","BTCF0:USTF0",1725426764672,0.498291,56635.0,56634.0,0.10570975]
["bitfinex-derivatives","BTCF0:USTF0",1725426764969,0.859091,56635.0,56634.0,0.10570975]
["bitfinex-derivatives","BTCF0:USTF0",1725426766373,0.17661,56630.0,56629.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426766585,0.66741,56630.0,56629.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426766770,0.66741,56630.0,56625.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725426766771,0.088311,56626.0,56625.0,0.03326494]
["bitfinex-derivatives","BTCF0:USTF0",1725426766972,0.088711,56626.0,56625.0,0.03326494]
["bitfinex-derivatives","BTCF0:USTF0",1725426767170,0.088311,56626.0,56625.0,0.03326494]
["bitfinex-derivatives","BTCF0:USTF0",1725426769072,0.088311,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426771377,0.15863256,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426772382,0.088311,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426776674,0.138311,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426777381,0.088311,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426777582,0.138311,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426777781,0.088311,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426779484,0.17656182,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426780573,0.118311,56626.0,56625.0,0.12157794]
["bitfinex-derivatives","BTCF0:USTF0",1725426781784,0.264945,56624.0,56623.0,0.07030667]
["bitfinex-derivatives","BTCF0:USTF0",1725426782088,0.736145,56624.0,56623.0,0.07030667]
["bitfinex-derivatives","BTCF0:USTF0",1725426782278,1.865945,56624.0,56623.0,0.07030667]
["bitfinex-derivatives","BTCF0:USTF0",1725426782975,0.52984,56623.0,56615.0,0.10584718]
["bitfinex-derivatives","BTCF0:USTF0",1725426783177,0.088347,56603.0,56602.0,0.14077386]
["bitfinex-derivatives","BTCF0:USTF0",1725426783375,0.579547,56603.0,56602.0,0.14077386]
["bitfinex-derivatives","BTCF0:USTF0",1725426783581,0.579147,56603.0,56602.0,0.14077386]
["bitfinex-derivatives","BTCF0:USTF0",1725426783776,0.549147,56603.0,56602.0,0.14077386]
["bitfinex-derivatives","BTCF0:USTF0",1725426785779,0.088349,56602.0,56600.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725426785981,0.0004,56601.0,56600.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725426786178,0.08875,56601.0,56600.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725426788191,0.08875,56601.0,56600.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725426789788,0.44955,56601.0,56600.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725426798684,0.08875,56601.0,56600.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725426798894,0.44955,56601.0,56600.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725426799095,0.44955,56601.0,56600.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1725426804398,0.44955,56601.0,56600.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1725426806897,0.5379,56601.0,56600.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1725426807099,0.5379,56601.0,56600.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725426807493,0.5368,56601.0,56600.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725426809605,0.08765,56601.0,56600.0,0.234252]
["bitfinex-derivatives","BTCF0:USTF0",1725426809792,0.08765,56601.0,56600.0,0.134252]
["bitfinex-derivatives","BTCF0:USTF0",1725426811796,0.15817983,56601.0,56600.0,0.134252]
["bitfinex-derivatives","BTCF0:USTF0",1725426812401,0.08765,56601.0,56600.0,0.134252]
["bitfinex-derivatives","BTCF0:USTF0",1725426813899,0.08816261,56603.0,56600.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725426814106,0.08816261,56603.0,56602.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725426814290,0.08816261,56603.0,56602.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1725426814291,0.17650961,56603.0,56602.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1725426814490,0.088347,56603.0,56602.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1725426816102,0.088347,56603.0,56602.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725426822705,0.088347,56603.0,56602.0,1.588749]
["bitfinex-derivatives","BTCF0:USTF0",1725426826612,0.088347,56603.0,56602.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725426829903,0.3608,56604.0,56603.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725426830314,0.3608,56604.0,56603.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1725426831212,0.17650661,56605.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725426831417,0.53730661,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426832316,0.449144,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426832711,0.53730661,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426832909,0.75730661,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426833807,0.67730661,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426834009,0.63730661,56605.0,56604.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725426836917,0.78565161,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426837115,0.697489,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426837420,0.72613191,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426840015,0.82333191,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426850927,0.77463191,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426851430,0.47778691,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426851626,0.449144,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426852625,0.499144,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426852931,0.599144,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426854231,0.238344,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426854437,0.499144,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426854638,0.599144,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426855237,1.787489,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426856040,1.875834,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426856633,1.275834,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426861243,0.745834,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426867643,1.875834,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426869652,1.275834,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426869948,1.30448233,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426870145,1.41042605,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426870648,1.30448233,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426871948,1.41042213,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426872443,0.88042213,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426873341,0.77448233,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426874847,0.77448121,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426875047,1.33861139,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426875351,1.33861139,56605.0,56597.0,0.05323107]
["bitfinex-derivatives","BTCF0:USTF0",1725426875352,0.17671,56598.0,56597.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426875554,0.77655721,56598.0,56597.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426876048,0.82655721,56598.0,56597.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426876245,0.91491221,56598.0,56597.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1725426876543,0.91491221,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426876746,1.99495221,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426877454,1.99495221,56598.0,56597.0,0.00200094]
["bitfinex-derivatives","BTCF0:USTF0",1725426878361,2.10081757,56598.0,56597.0,0.00200094]
["bitfinex-derivatives","BTCF0:USTF0",1725426879243,2.10281757,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426880048,1.99695221,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426880461,2.04675221,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426880652,1.44675221,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426881055,1.45048629,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426882957,0.92044629,56598.0,56597.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426883253,0.353428,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426883444,0.49207521,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426885146,0.59207521,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426885456,0.50371821,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426885843,0.486071,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426890848,0.486871,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426893852,0.51552108,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426900555,0.51652108,56597.0,56596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725426902452,0.51652108,56597.0,56542.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725426902453,0.3608,56568.0,56558.0,0.02896467]
["bitfinex-derivatives","BTCF0:USTF0",1725426902763,0.3608,56568.0,56549.0,0.37041334]
["bitfinex-derivatives","BTCF0:USTF0",1725426902764,0.17686,56550.0,56549.0,0.27168734]
["bitfinex-derivatives","BTCF0:USTF0",1725426902947,0.53766,56550.0,56549.0,0.27168734]
["bitfinex-derivatives","BTCF0:USTF0",1725426903144,0.4708,56550.0,56543.0,0.00882205]
["bitfinex-derivatives","BTCF0:USTF0",1725426903346,0.4708,56550.0,56486.0,0.0087301]
["bitfinex-derivatives","BTCF0:USTF0",1725426903347,0.088451,56537.0,56513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426903555,0.22,56556.0,56511.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725426903556,0.4608,56531.0,56530.0,0.21449541]
["bitfinex-derivatives","BTCF0:USTF0",1725426903753,0.4608,56531.0,56519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426903754,0.3608,56531.0,56519.0,0.00367928]
["bitfinex-derivatives","BTCF0:USTF0",1725426903953,0.1,56529.0,56525.0,0.00869742]
["bitfinex-derivatives","BTCF0:USTF0",1725426904366,0.1,56526.0,56517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426904550,0.1,56530.0,56517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426904945,0.1,56530.0,56520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426905150,0.1,56530.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426905354,0.10026519,56533.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426905650,0.10026519,56533.0,56526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725426905852,0.10026519,56533.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426906057,0.24026519,56533.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426907555,0.3608,56532.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426907757,0.00026519,56533.0,56531.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725426908056,0.00026519,56533.0,56532.0,0.137758]
["bitfinex-derivatives","BTCF0:USTF0",1725426908258,0.00026519,56533.0,56532.0,1.268438]
["bitfinex-derivatives","BTCF0:USTF0",1725426908756,0.00026519,56533.0,56532.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1725426910054,0.3608,56540.0,56532.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1725426910256,0.3608,56540.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725426910655,0.3608,56540.0,56539.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1725426910850,0.3608,56540.0,56539.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725426914264,0.00026519,56545.0,56539.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1725426914463,0.00026519,56545.0,56539.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1725426914655,0.00026519,56545.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725426915562,0.00026519,56545.0,56544.0,0.618999]
["bitfinex-derivatives","BTCF0:USTF0",1725426916658,0.00026519,56545.0,56544.0,1.218999]
["bitfinex-derivatives","BTCF0:USTF0",1725426916862,0.00026519,56545.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725426917054,0.00026519,56545.0,56544.0,1.218999]
["bitfinex-derivatives","BTCF0:USTF0",1725426917951,0.00026519,56545.0,56544.0,0.688439]
["bitfinex-derivatives","BTCF0:USTF0",1725426918162,0.00026519,56545.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725426921954,0.08870319,56545.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725426922162,0.00026519,56545.0,56538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426922360,0.0008,56539.0,56538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426922768,0.0008,56539.0,56535.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725426922963,0.0008,56536.0,56535.0,0.137954]
["bitfinex-derivatives","BTCF0:USTF0",1725426924969,0.088454,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426925273,0.089254,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426926867,0.139254,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426927270,0.199254,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426928673,0.287708,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426930369,0.199254,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426931572,0.69331709,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426931968,0.5925306,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426932169,0.6809846,56535.0,56534.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1725426932778,0.088472,56524.0,56522.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725426932974,0.0008,56523.0,56522.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725426934370,0.089272,56523.0,56522.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725426934768,0.089272,56523.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725426934769,0.088477,56520.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725426935078,0.088482,56517.0,56516.0,0.09750306]
["bitfinex-derivatives","BTCF0:USTF0",1725426935382,0.088482,56517.0,56506.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725426935383,0.088497,56507.0,56506.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725426935571,0.2408,56507.0,56506.0,0.00864399]
["bitfinex-derivatives","BTCF0:USTF0",1725426935776,0.2408,56507.0,56503.0,0.10540698]
["bitfinex-derivatives","BTCF0:USTF0",1725426935777,0.2808,56507.0,56503.0,0.10540698]
["bitfinex-derivatives","BTCF0:USTF0",1725426935979,0.088502,56504.0,56500.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725426936173,0.690104,56503.0,56500.0,0.0037539]
["bitfinex-derivatives","BTCF0:USTF0",1725426936485,0.3616,56503.0,56502.0,0.18569446]
["bitfinex-derivatives","BTCF0:USTF0",1725426936779,0.3616,56503.0,56502.0,0.09718946]
["bitfinex-derivatives","BTCF0:USTF0",1725426936780,0.0008,56503.0,56502.0,0.09718946]
["bitfinex-derivatives","BTCF0:USTF0",1725426937281,0.089304,56503.0,56502.0,0.08821086]
["bitfinex-derivatives","BTCF0:USTF0",1725426937479,0.089304,56503.0,56502.0,0.09713546]
["bitfinex-derivatives","BTCF0:USTF0",1725426937782,0.089304,56503.0,56502.0,0.08821086]
["bitfinex-derivatives","BTCF0:USTF0",1725426937976,0.089304,56503.0,56502.0,0.09717176]
["bitfinex-derivatives","BTCF0:USTF0",1725426938185,0.089304,56503.0,56502.0,0.08821086]
["bitfinex-derivatives","BTCF0:USTF0",1725426938367,0.089304,56503.0,56502.0,0.09712484]
["bitfinex-derivatives","BTCF0:USTF0",1725426939085,0.0008,56503.0,56502.0,1.31658984]
["bitfinex-derivatives","BTCF0:USTF0",1725426939274,0.0008,56503.0,56502.0,0.95658984]
["bitfinex-derivatives","BTCF0:USTF0",1725426939475,0.0008,56503.0,56502.0,0.71658984]
["bitfinex-derivatives","BTCF0:USTF0",1725426939671,0.0008,56503.0,56502.0,0.18562984]
["bitfinex-derivatives","BTCF0:USTF0",1725426939886,0.0008,56503.0,56502.0,1.68562984]
["bitfinex-derivatives","BTCF0:USTF0",1725426940592,0.0008,56503.0,56502.0,0.18562984]
["bitfinex-derivatives","BTCF0:USTF0",1725426941084,0.0008,56503.0,56502.0,1.68562984]
["bitfinex-derivatives","BTCF0:USTF0",1725426941478,0.0008,56503.0,56502.0,1.59741898]
["bitfinex-derivatives","BTCF0:USTF0",1725426941880,0.0008,56503.0,56502.0,2.72837898]
["bitfinex-derivatives","BTCF0:USTF0",1725426944578,0.0008,56503.0,56502.0,2.12837898]
["bitfinex-derivatives","BTCF0:USTF0",1725426944780,0.0008,56503.0,56502.0,0.62837898]
["bitfinex-derivatives","BTCF0:USTF0",1725426945079,0.0008,56503.0,56502.0,1.22837898]
["bitfinex-derivatives","BTCF0:USTF0",1725426945281,0.0008,56503.0,56502.0,2.72837898]
["bitfinex-derivatives","BTCF0:USTF0",1725426946088,0.0008,56503.0,56502.0,2.77717898]
["bitfinex-derivatives","BTCF0:USTF0",1725426947495,0.0008,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725426947690,0.36106542,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725426949396,0.00026542,56512.0,56511.0,0.449291]
["bitfinex-derivatives","BTCF0:USTF0",1725426950294,0.00026542,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725426950898,0.36106542,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725426951092,0.41106542,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725426951892,0.49955542,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725426952198,0.65106542,56512.0,56507.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725426952390,0.089296,56508.0,56507.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725426959711,0.24139442,56512.0,56507.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725426959996,0.0088,56523.0,56507.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725426959997,0.0088,56523.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725426960203,0.07035664,56526.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725426960407,0.07035664,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426960590,0.24,56526.0,56521.0,1.589795]
["bitfinex-derivatives","BTCF0:USTF0",1725426960910,0.24,56526.0,56521.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725426961200,0.00026542,56529.0,56524.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725426961397,0.00026542,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426963703,0.00026542,56529.0,56528.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725426963900,0.00026542,56529.0,56528.0,0.328865]
["bitfinex-derivatives","BTCF0:USTF0",1725426964218,0.00026542,56529.0,56528.0,1.459585]
["bitfinex-derivatives","BTCF0:USTF0",1725426966701,0.00026542,56529.0,56528.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725426970208,0.05295571,56529.0,56528.0,1.30805]
["bitfinex-derivatives","BTCF0:USTF0",1725426971921,0.05295571,56529.0,56528.0,1.396515]
["bitfinex-derivatives","BTCF0:USTF0",1725426972117,0.08794581,56539.0,56534.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725426972118,0.04467881,56535.0,56534.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725426972412,0.08794581,56539.0,56534.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1725426972413,0.04467881,56538.0,56534.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1725426972610,0.04467881,56538.0,56537.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725426972816,0.04467881,56538.0,56537.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1725426974321,0.04467881,56538.0,56537.0,1.45949]
["bitfinex-derivatives","BTCF0:USTF0",1725426974522,0.04467881,56538.0,56537.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1725426974729,0.08794581,56539.0,56537.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1725426974730,0.08794581,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725426975024,0.08794581,56539.0,56538.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725426976528,0.00026542,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725426976719,0.00026542,56543.0,56542.0,0.689643]
["bitfinex-derivatives","BTCF0:USTF0",1725426977632,0.08870642,56543.0,56542.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725426978325,1.30770742,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426978518,1.38770742,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426978720,1.30770742,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426979320,1.37781941,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426980324,1.47781941,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426980522,0.87781941,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426980918,0.80770742,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725426981125,0.80770742,56543.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426981126,0.176908,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426981320,0.398854,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426981517,1.529494,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426981724,0.929494,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426982232,0.088457,56533.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725426982428,0.519657,56533.0,56525.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1725426982834,1.650337,56533.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725426983128,1.050337,56533.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725426983332,1.650337,56533.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725426984022,0.519657,56533.0,56525.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1725426984429,0.158857,56533.0,56525.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1725426985931,0.206057,56533.0,56525.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1725426987336,1.60908,56533.0,56514.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1725426987534,1.60908,56533.0,56510.0,0.07038991]
["bitfinex-derivatives","BTCF0:USTF0",1725426987535,0.3612,56515.0,56510.0,0.07038991]
["bitfinex-derivatives","BTCF0:USTF0",1725426987727,0.3612,56515.0,56514.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725426987923,0.449685,56515.0,56514.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725426988535,0.088885,56515.0,56514.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725426992034,0.449685,56515.0,56514.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725426994132,0.088885,56515.0,56514.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725426994634,0.0004,56515.0,56514.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725426996732,0.0004,56515.0,56514.0,0.18074136]
["bitfinex-derivatives","BTCF0:USTF0",1725426997328,0.0004,56515.0,56514.0,1.68074136]
["bitfinex-derivatives","BTCF0:USTF0",1725426999943,0.0004,56515.0,56514.0,2.28074136]
["bitfinex-derivatives","BTCF0:USTF0",1725427000637,0.0004,56515.0,56514.0,1.68074136]
["bitfinex-derivatives","BTCF0:USTF0",1725427001139,0.0004,56515.0,56514.0,3.17238136]
["bitfinex-derivatives","BTCF0:USTF0",1725427001447,0.00026542,56520.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725427001751,0.00026542,56520.0,56519.0,0.689279]
["bitfinex-derivatives","BTCF0:USTF0",1725427002243,0.00026542,56520.0,56519.0,1.820079]
["bitfinex-derivatives","BTCF0:USTF0",1725427002443,0.00026542,56520.0,56519.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1725427002748,0.0041,56531.0,56527.0,0.176932]
["bitfinex-derivatives","BTCF0:USTF0",1725427002938,0.3608,56539.0,56527.0,1.377732]
["bitfinex-derivatives","BTCF0:USTF0",1725427003242,0.3608,56539.0,56527.0,1.819986]
["bitfinex-derivatives","BTCF0:USTF0",1725427003449,0.0702091,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725427003744,0.08771137,56540.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725427003940,0.08771137,56540.0,56535.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427004245,0.15792047,56540.0,56535.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427005247,0.08845,56538.0,56535.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427006348,0.08845,56538.0,56535.0,0.328453]
["bitfinex-derivatives","BTCF0:USTF0",1725427006546,0.15792047,56540.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725427006846,0.0702091,56540.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427007050,0.08870742,56543.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427007545,0.08870742,56543.0,56540.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725427009036,0.08870742,56543.0,56540.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725427009345,0.08870742,56543.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427010047,0.00026542,56543.0,56542.0,0.328443]
["bitfinex-derivatives","BTCF0:USTF0",1725427010451,0.088444,56542.0,56540.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725427010651,0.0004,56541.0,56540.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725427011044,0.0004,56541.0,56540.0,0.41885801]
["bitfinex-derivatives","BTCF0:USTF0",1725427011450,0.088844,56541.0,56540.0,0.41885801]
["bitfinex-derivatives","BTCF0:USTF0",1725427012853,0.088844,56541.0,56540.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725427014649,0.088844,56541.0,56540.0,0.41885129]
["bitfinex-derivatives","BTCF0:USTF0",1725427014855,0.088844,56541.0,56540.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725427017056,0.088844,56541.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725427017761,0.08845,56537.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427018058,0.08885,56537.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427018651,0.088454,56535.0,56534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725427018854,0.088455,56534.0,56533.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725427019054,0.176914,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427019272,1.267251,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427019560,1.806851,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427019856,1.89467127,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427021751,1.29467127,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427021951,1.24467127,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427022153,1.30467127,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427022357,1.90467127,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427022560,1.216851,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427022946,1.816851,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427023359,1.90463814,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427024359,1.84553354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427025066,1.24553354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427025662,1.84553354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427026163,1.24553354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427026857,0.88473354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427027049,1.84553354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427027250,1.24553354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427029864,0.71485354,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427034168,0.686171,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427036066,0.71485343,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427037366,0.69556497,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427037562,0.6955664,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427039169,0.449257,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427039565,0.3608,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427039763,0.0004,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725427040068,0.088854,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725427040272,0.088854,56535.0,56534.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725427040670,0.088854,56535.0,56534.0,0.328855]
["bitfinex-derivatives","BTCF0:USTF0",1725427041462,0.0004,56535.0,56534.0,0.328855]
["bitfinex-derivatives","BTCF0:USTF0",1725427044190,0.0004,56535.0,56534.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725427046391,0.0004,56535.0,56534.0,0.09264333]
["bitfinex-derivatives","BTCF0:USTF0",1725427060006,0.0004,56535.0,56534.0,1.59264333]
["bitfinex-derivatives","BTCF0:USTF0",1725427060307,0.0004,56535.0,56534.0,0.09264333]
["bitfinex-derivatives","BTCF0:USTF0",1725427061800,0.0004,56535.0,56534.0,1.55173833]
["bitfinex-derivatives","BTCF0:USTF0",1725427062506,0.08792611,56541.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725427062703,0.08792611,56541.0,56540.0,0.3372369]
["bitfinex-derivatives","BTCF0:USTF0",1725427063199,0.08792611,56541.0,56540.0,0.3376369]
["bitfinex-derivatives","BTCF0:USTF0",1725427067210,0.08792611,56541.0,56540.0,0.3414055]
["bitfinex-derivatives","BTCF0:USTF0",1725427067511,0.00026542,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725427067710,0.00026542,56543.0,56542.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725427068299,0.00026542,56543.0,56542.0,0.14181081]
["bitfinex-derivatives","BTCF0:USTF0",1725427068600,0.00026542,56543.0,56542.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725427069415,0.00026542,56543.0,56542.0,0.14181081]
["bitfinex-derivatives","BTCF0:USTF0",1725427069910,0.10026542,56543.0,56542.0,0.14181081]
["bitfinex-derivatives","BTCF0:USTF0",1725427071107,0.10026542,56543.0,56542.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725427075715,0.18870642,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427075920,0.71662246,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427076610,0.62818146,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427081207,1.84718246,56543.0,56542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725427081413,0.26535,56537.0,56536.0,0.05296781]
["bitfinex-derivatives","BTCF0:USTF0",1725427081609,0.85655,56537.0,56536.0,0.05296781]
["bitfinex-derivatives","BTCF0:USTF0",1725427081922,1.98719,56537.0,56536.0,0.05296781]
["bitfinex-derivatives","BTCF0:USTF0",1725427082818,1.38719,56537.0,56536.0,0.05296781]
["bitfinex-derivatives","BTCF0:USTF0",1725427083022,0.85655,56537.0,56536.0,0.05296781]
["bitfinex-derivatives","BTCF0:USTF0",1725427083421,0.7681,56537.0,56536.0,0.05296781]
["bitfinex-derivatives","BTCF0:USTF0",1725427083817,0.4073,56537.0,56536.0,0.05296781]
["bitfinex-derivatives","BTCF0:USTF0",1725427084019,0.0004,56537.0,56536.0,0.14141981]
["bitfinex-derivatives","BTCF0:USTF0",1725427086715,0.0004,56537.0,56536.0,0.14504406]
["bitfinex-derivatives","BTCF0:USTF0",1725427087721,0.0708342,56537.0,56536.0,1.59207625]
["bitfinex-derivatives","BTCF0:USTF0",1725427092624,0.0708342,56537.0,56536.0,1.95287625]
["bitfinex-derivatives","BTCF0:USTF0",1725427092821,0.0708342,56537.0,56536.0,2.00583864]
["bitfinex-derivatives","BTCF0:USTF0",1725427093026,0.0708342,56537.0,56536.0,1.95287625]
["bitfinex-derivatives","BTCF0:USTF0",1725427093520,0.0004,56537.0,56536.0,2.55412935]
["bitfinex-derivatives","BTCF0:USTF0",1725427094525,0.0004,56537.0,56536.0,3.15412935]
["bitfinex-derivatives","BTCF0:USTF0",1725427095625,0.0004,56537.0,56536.0,2.55412935]
["bitfinex-derivatives","BTCF0:USTF0",1725427098819,0.0004,56537.0,56536.0,2.55412954]
["bitfinex-derivatives","BTCF0:USTF0",1725427100120,0.0004,56537.0,56536.0,2.02348954]
["bitfinex-derivatives","BTCF0:USTF0",1725427101027,0.0004,56537.0,56536.0,1.95287625]
["bitfinex-derivatives","BTCF0:USTF0",1725427102822,0.0004,56537.0,56536.0,2.55412954]
["bitfinex-derivatives","BTCF0:USTF0",1725427104930,0.0004,56537.0,56536.0,2.02348954]
["bitfinex-derivatives","BTCF0:USTF0",1725427105539,0.0004,56537.0,56536.0,2.11194154]
["bitfinex-derivatives","BTCF0:USTF0",1725427105728,0.0004,56537.0,56536.0,2.02348954]
["bitfinex-derivatives","BTCF0:USTF0",1725427107036,0.0004,56537.0,56536.0,1.66268954]
["bitfinex-derivatives","BTCF0:USTF0",1725427107229,0.0004,56537.0,56536.0,2.02348954]
["bitfinex-derivatives","BTCF0:USTF0",1725427107928,0.0004,56537.0,56536.0,2.21194154]
["bitfinex-derivatives","BTCF0:USTF0",1725427108237,0.0004,56537.0,56536.0,2.12348954]
["bitfinex-derivatives","BTCF0:USTF0",1725427108438,0.0004,56537.0,56536.0,2.05287625]
["bitfinex-derivatives","BTCF0:USTF0",1725427109734,0.0004,56537.0,56536.0,3.27196825]
["bitfinex-derivatives","BTCF0:USTF0",1725427110540,0.0004,56537.0,56536.0,1.95287625]
["bitfinex-derivatives","BTCF0:USTF0",1725427110736,0.0004,56537.0,56536.0,0.45287625]
["bitfinex-derivatives","BTCF0:USTF0",1725427111935,0.0004,56537.0,56536.0,0.36442425]
["bitfinex-derivatives","BTCF0:USTF0",1725427112331,0.08885,56537.0,56536.0,0.36442425]
["bitfinex-derivatives","BTCF0:USTF0",1725427115842,0.0004,56537.0,56536.0,0.45287625]
["bitfinex-derivatives","BTCF0:USTF0",1725427117642,0.0004,56537.0,56536.0,0.09207625]
["bitfinex-derivatives","BTCF0:USTF0",1725427119042,0.1004,56537.0,56536.0,0.00362425]
["bitfinex-derivatives","BTCF0:USTF0",1725427119346,0.18885,56537.0,56534.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725427119542,0.088452,56536.0,56534.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725427119750,0.0004,56535.0,56534.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725427120847,0.0004,56535.0,56533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427120848,0.088854,56535.0,56533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427121035,0.0004,56534.0,56533.0,0.00374369]
["bitfinex-derivatives","BTCF0:USTF0",1725427121235,0.0004,56534.0,56533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427122255,0.088457,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427122551,0.327314,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427122742,0.906794,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427125043,0.376114,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427127641,0.326114,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427130854,0.326114,56533.0,56532.0,0.36106542]
["bitfinex-derivatives","BTCF0:USTF0",1725427131149,0.0004,56533.0,56532.0,0.44952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427140245,0.07077127,56533.0,56532.0,0.44952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427141048,0.07077127,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427141651,0.07078852,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427142848,0.0004,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427143245,0.07079299,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427143656,0.17079299,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427143953,0.188857,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427144151,0.088857,56533.0,56532.0,0.10026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427144451,0.088857,56533.0,56532.0,0.15322456]
["bitfinex-derivatives","BTCF0:USTF0",1725427144759,0.088857,56533.0,56532.0,0.10026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427144760,0.15926457,56533.0,56532.0,0.10026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427145259,0.088857,56533.0,56532.0,0.10026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427146452,0.088857,56533.0,56532.0,0.15322456]
["bitfinex-derivatives","BTCF0:USTF0",1725427151266,0.0004,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427152153,0.0004,56533.0,56532.0,1.68872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427152355,0.0004,56533.0,56532.0,1.58872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427156165,0.0004,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427156460,0.0004,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427160664,0.0004,56533.0,56532.0,0.54952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427163670,0.07089294,56533.0,56532.0,0.54952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427164772,0.07089294,56533.0,56532.0,0.44952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427165072,0.07089294,56533.0,56532.0,0.54952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427168772,0.07089294,56533.0,56532.0,0.63798142]
["bitfinex-derivatives","BTCF0:USTF0",1725427168969,0.0004,56533.0,56532.0,0.92981053]
["bitfinex-derivatives","BTCF0:USTF0",1725427169169,0.0004,56533.0,56532.0,0.81481846]
["bitfinex-derivatives","BTCF0:USTF0",1725427169380,0.0532423,56533.0,56532.0,0.72636046]
["bitfinex-derivatives","BTCF0:USTF0",1725427169785,0.0532423,56533.0,56532.0,0.63798142]
["bitfinex-derivatives","BTCF0:USTF0",1725427170979,0.0532423,56533.0,56532.0,0.54952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427172684,0.0004,56533.0,56532.0,0.54952342]
["bitfinex-derivatives","BTCF0:USTF0",1725427179688,0.088857,56533.0,56532.0,0.36106542]
["bitfinex-derivatives","BTCF0:USTF0",1725427179894,0.188857,56533.0,56532.0,0.36106542]
["bitfinex-derivatives","BTCF0:USTF0",1725427183586,0.19257259,56533.0,56532.0,0.36106542]
["bitfinex-derivatives","BTCF0:USTF0",1725427184398,0.19257259,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427188995,0.09257259,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427189198,0.19257259,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427189896,0.09257259,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427191700,0.09257259,56533.0,56532.0,0.10026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427192501,0.088857,56533.0,56532.0,0.10026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427192700,0.088857,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427193808,0.0004,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427194213,0.07074152,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427196815,0.0004,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427199013,0.0004,56533.0,56532.0,0.24169755]
["bitfinex-derivatives","BTCF0:USTF0",1725427199409,0.0004,56533.0,56532.0,0.24170267]
["bitfinex-derivatives","BTCF0:USTF0",1725427199611,0.0004,56533.0,56532.0,1.68872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427199812,0.0004,56533.0,56532.0,1.58872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427200812,0.1004,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427201010,0.17074152,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427201211,0.25919852,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427202212,0.15919852,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427202713,0.088857,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427202915,0.088857,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427202916,0.0004,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427203117,0.07076345,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427203312,0.0004,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427204310,0.088857,56533.0,56532.0,0.18872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427204506,0.088857,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427204712,0.188857,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427205115,0.088857,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427207012,0.088857,56533.0,56532.0,0.10026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427208419,0.088857,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427215132,0.088857,56533.0,56532.0,0.08872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427215320,0.088857,56533.0,56532.0,1.58872342]
["bitfinex-derivatives","BTCF0:USTF0",1725427216130,0.088857,56533.0,56532.0,1.50026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427216828,0.17693455,56533.0,56532.0,1.50026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427219930,0.17693455,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427222036,0.088857,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427227330,0.277314,56533.0,56532.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427227535,0.08846,56531.0,56526.0,0.0884598]
["bitfinex-derivatives","BTCF0:USTF0",1725427227738,0.538132,56527.0,56526.0,0.0884598]
["bitfinex-derivatives","BTCF0:USTF0",1725427229433,1.757318,56527.0,56526.0,0.0884598]
["bitfinex-derivatives","BTCF0:USTF0",1725427229639,2.148118,56527.0,56521.0,0.10641628]
["bitfinex-derivatives","BTCF0:USTF0",1725427229827,0.815096,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427230033,0.895096,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427230339,1.937382,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427233843,0.538148,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427234040,0.638148,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427234845,0.088874,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427235042,0.0004,56522.0,56521.0,0.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1725427235242,0.0004,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427235543,0.088874,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427235741,0.188874,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427236635,0.088874,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427237635,0.0004,56522.0,56521.0,0.18847528]
["bitfinex-derivatives","BTCF0:USTF0",1725427239242,0.0004,56522.0,56521.0,0.08847528]
["bitfinex-derivatives","BTCF0:USTF0",1725427239634,0.0004,56522.0,56521.0,0.18847528]
["bitfinex-derivatives","BTCF0:USTF0",1725427241143,0.0004,56522.0,56521.0,1.08003528]
["bitfinex-derivatives","BTCF0:USTF0",1725427241341,0.088459,56532.0,56521.0,0.46080028]
["bitfinex-derivatives","BTCF0:USTF0",1725427241643,0.088456,56534.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427241946,0.3608,56532.0,56531.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1725427242143,0.3608,56532.0,56531.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1725427244647,0.1,56536.0,56533.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725427244845,0.1,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427245238,0.08871642,56537.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427245435,0.08871642,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427247046,0.14134259,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427247237,0.08871642,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427247438,0.09771642,56537.0,56536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725427247950,0.09771642,56537.0,56536.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725427251544,0.19771642,56537.0,56536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725427253348,0.19771642,56537.0,56536.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725427255941,0.19771642,56537.0,56536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725427256250,0.28616742,56537.0,56536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725427258954,0.09771642,56537.0,56536.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725427260168,0.09771642,56537.0,56536.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725427264067,0.09771642,56537.0,56536.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725427264275,0.00926542,56537.0,56536.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1725427264469,0.00926542,56537.0,56536.0,0.239652]
["bitfinex-derivatives","BTCF0:USTF0",1725427265174,0.00926542,56537.0,56536.0,0.139652]
["bitfinex-derivatives","BTCF0:USTF0",1725427265381,0.00926542,56537.0,56536.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725427266569,0.00926542,56537.0,56536.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1725427272369,0.00926542,56537.0,56536.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1725427274481,0.00926542,56537.0,56536.0,0.283852]
["bitfinex-derivatives","BTCF0:USTF0",1725427276585,0.00926542,56537.0,56536.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1725427278383,0.00026542,56537.0,56536.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1725427278583,0.00926542,56537.0,56536.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1725427284091,0.00926542,56537.0,56536.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725427284288,0.09771542,56537.0,56536.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725427288686,0.00926542,56537.0,56536.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725427292489,0.00926542,56537.0,56536.0,0.08895749]
["bitfinex-derivatives","BTCF0:USTF0",1725427298499,0.00926542,56537.0,56536.0,1.58895749]
["bitfinex-derivatives","BTCF0:USTF0",1725427299298,0.00926542,56537.0,56536.0,0.08895749]
["bitfinex-derivatives","BTCF0:USTF0",1725427300400,0.64696542,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725427300609,1.89605542,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725427300800,0.176914,56533.0,56532.0,0.08837743]
["bitfinex-derivatives","BTCF0:USTF0",1725427301101,0.748114,56533.0,56532.0,0.01347743]
["bitfinex-derivatives","BTCF0:USTF0",1725427301303,0.088465,56528.0,56521.0,0.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1725427301505,0.549665,56528.0,56521.0,0.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1725427301696,1.080385,56528.0,56521.0,0.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1725427301895,1.679385,56528.0,56521.0,0.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1725427302298,1.76785,56528.0,56521.0,0.10000028]
["bitfinex-derivatives","BTCF0:USTF0",1725427302702,1.88585,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427302903,1.77585,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427303793,1.83585,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427304195,1.83956873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427304607,1.84256873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427305409,1.78256873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427305706,1.18256873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427308010,0.65184873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427308614,0.70184873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427309411,0.65184873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427310611,0.77184873,56528.0,56527.0,0.10704868]
["bitfinex-derivatives","BTCF0:USTF0",1725427311805,0.77184873,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725427312103,1.13264873,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725427312409,1.20269753,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725427314107,1.13264873,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725427316405,2.35183373,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725427317299,2.42188253,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725427317515,0.176948,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427317813,0.846622,56522.0,56521.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427317998,0.265446,56517.0,56516.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427318308,0.846646,56517.0,56516.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427318509,1.977446,56517.0,56516.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427318812,1.976446,56517.0,56516.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427319705,1.986446,56517.0,56516.0,0.00100043]
["bitfinex-derivatives","BTCF0:USTF0",1725427320508,1.986446,56517.0,56516.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427321517,0.265464,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427321721,0.836664,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427321914,1.967504,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427322713,1.973504,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427323919,1.273504,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427324217,1.973504,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427324405,1.373504,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427324611,1.973504,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427324813,1.373504,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427325015,0.842664,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427325216,0.732664,56513.0,56512.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725427325516,0.732664,56513.0,56512.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725427325720,0.544176,56513.0,56512.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725427326016,0.644176,56513.0,56512.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725427327520,0.555688,56513.0,56512.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725427328117,0.549688,56513.0,56512.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1725427328816,0.449688,56513.0,56512.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1725427329017,0.449688,56513.0,56512.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1725427329018,0.3612,56513.0,56512.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1725427330629,0.3612,56513.0,56512.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1725427330821,0.3612,56513.0,56512.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1725427333120,0.0004,56513.0,56512.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1725427337024,0.0004,56513.0,56512.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1725427337826,0.088888,56513.0,56512.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1725427340632,0.088888,56513.0,56512.0,1.36003]
["bitfinex-derivatives","BTCF0:USTF0",1725427340633,0.0004,56513.0,56512.0,1.36003]
["bitfinex-derivatives","BTCF0:USTF0",1725427341927,0.0004,56513.0,56512.0,1.50003]
["bitfinex-derivatives","BTCF0:USTF0",1725427342323,0.0004,56513.0,56512.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1725427343523,0.0004,56513.0,56512.0,1.50003]
["bitfinex-derivatives","BTCF0:USTF0",1725427345328,0.0004,56513.0,56512.0,1.58852]
["bitfinex-derivatives","BTCF0:USTF0",1725427346637,0.0004,56513.0,56512.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1725427346828,0.0004,56513.0,56512.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1725427351740,0.0004,56513.0,56512.0,0.72999]
["bitfinex-derivatives","BTCF0:USTF0",1725427353839,0.0004,56513.0,56512.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1725427360343,0.0004,56513.0,56512.0,1.04152666]
["bitfinex-derivatives","BTCF0:USTF0",1725427360843,0.0004,56513.0,56512.0,0.95329789]
["bitfinex-derivatives","BTCF0:USTF0",1725427363649,0.0004,56513.0,56512.0,1.0416666]
["bitfinex-derivatives","BTCF0:USTF0",1725427363853,0.0004,56513.0,56512.0,1.0416663]
["bitfinex-derivatives","BTCF0:USTF0",1725427364045,0.0004,56513.0,56512.0,0.81329789]
["bitfinex-derivatives","BTCF0:USTF0",1725427365649,0.0004,56513.0,56512.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1725427366952,0.0004,56513.0,56512.0,0.81330358]
["bitfinex-derivatives","BTCF0:USTF0",1725427368047,0.0004,56513.0,56512.0,0.67252355]
["bitfinex-derivatives","BTCF0:USTF0",1725427368244,0.1004,56513.0,56511.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427368557,0.08929,56512.0,56511.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427370948,0.15971068,56512.0,56511.0,0.07101185]
["bitfinex-derivatives","BTCF0:USTF0",1725427371357,0.15971068,56512.0,56511.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427371358,0.08929,56512.0,56511.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427371657,0.08929,56512.0,56511.0,0.08875642]
["bitfinex-derivatives","BTCF0:USTF0",1725427375057,0.0008,56512.0,56511.0,0.08875642]
["bitfinex-derivatives","BTCF0:USTF0",1725427382156,0.0008,56512.0,56511.0,1.58875642]
["bitfinex-derivatives","BTCF0:USTF0",1725427384064,0.0008,56512.0,56511.0,1.67724742]
["bitfinex-derivatives","BTCF0:USTF0",1725427385360,0.0008,56512.0,56511.0,1.90044786]
["bitfinex-derivatives","BTCF0:USTF0",1725427386060,0.0008,56512.0,56511.0,2.26124786]
["bitfinex-derivatives","BTCF0:USTF0",1725427386260,0.0018,56512.0,56511.0,2.26124786]
["bitfinex-derivatives","BTCF0:USTF0",1725427386950,0.0018,56512.0,56511.0,2.26135889]
["bitfinex-derivatives","BTCF0:USTF0",1725427388264,0.0018,56512.0,56511.0,2.17286789]
["bitfinex-derivatives","BTCF0:USTF0",1725427389465,0.0018,56512.0,56511.0,1.81206789]
["bitfinex-derivatives","BTCF0:USTF0",1725427393861,0.0018,56512.0,56511.0,2.17286789]
["bitfinex-derivatives","BTCF0:USTF0",1725427394565,0.0018,56512.0,56511.0,0.67286789]
["bitfinex-derivatives","BTCF0:USTF0",1725427396272,0.0018,56512.0,56511.0,0.67274764]
["bitfinex-derivatives","BTCF0:USTF0",1725427396764,0.0018,56512.0,56511.0,0.58437689]
["bitfinex-derivatives","BTCF0:USTF0",1725427397961,0.0018,56512.0,56511.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1725427399965,0.0018,56512.0,56511.0,0.67287207]
["bitfinex-derivatives","BTCF0:USTF0",1725427400161,0.0018,56512.0,56511.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1725427400360,0.0018,56512.0,56511.0,0.67287207]
["bitfinex-derivatives","BTCF0:USTF0",1725427400968,0.0018,56512.0,56511.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1725427403267,0.0018,56512.0,56511.0,0.68438107]
["bitfinex-derivatives","BTCF0:USTF0",1725427404875,0.0018,56512.0,56511.0,0.77287207]
["bitfinex-derivatives","BTCF0:USTF0",1725427405375,0.0018,56512.0,56511.0,0.86136307]
["bitfinex-derivatives","BTCF0:USTF0",1725427405577,0.0018,56512.0,56511.0,0.77287207]
["bitfinex-derivatives","BTCF0:USTF0",1725427411188,0.07044589,56521.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725427411378,0.07044589,56521.0,56520.0,0.637754]
["bitfinex-derivatives","BTCF0:USTF0",1725427411787,0.06244589,56521.0,56520.0,0.637754]
["bitfinex-derivatives","BTCF0:USTF0",1725427411991,0.08805543,56528.0,56521.0,0.619235]
["bitfinex-derivatives","BTCF0:USTF0",1725427412184,0.08805543,56528.0,56527.0,0.549266]
["bitfinex-derivatives","BTCF0:USTF0",1725427412385,0.08005543,56528.0,56527.0,0.549266]
["bitfinex-derivatives","BTCF0:USTF0",1725427412689,0.0963,56533.0,56532.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725427412886,0.0963,56533.0,56532.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1725427414186,0.1103,56533.0,56532.0,0.550258]
["bitfinex-derivatives","BTCF0:USTF0",1725427418378,0.1103,56533.0,56532.0,0.55393319]
["bitfinex-derivatives","BTCF0:USTF0",1725427418782,0.1103,56533.0,56532.0,0.55433319]
["bitfinex-derivatives","BTCF0:USTF0",1725427420094,0.014,56533.0,56532.0,0.55433319]
["bitfinex-derivatives","BTCF0:USTF0",1725427421192,0.014,56533.0,56532.0,2.05433319]
["bitfinex-derivatives","BTCF0:USTF0",1725427423299,0.014,56533.0,56532.0,1.69353319]
["bitfinex-derivatives","BTCF0:USTF0",1725427423597,0.10566488,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725427423788,0.10566488,56535.0,56534.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725427425188,0.11766488,56535.0,56534.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725427427002,0.11166488,56535.0,56534.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725427427492,0.10566488,56535.0,56534.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725427427692,0.11366488,56535.0,56534.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725427428493,0.11366488,56535.0,56534.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1725427430090,0.11366488,56535.0,56534.0,0.550655]
["bitfinex-derivatives","BTCF0:USTF0",1725427433502,0.008,56535.0,56534.0,0.550655]
["bitfinex-derivatives","BTCF0:USTF0",1725427435293,0.008,56535.0,56534.0,0.62118246]
["bitfinex-derivatives","BTCF0:USTF0",1725427435795,0.008,56535.0,56534.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725427436002,0.008,56535.0,56534.0,0.53275761]
["bitfinex-derivatives","BTCF0:USTF0",1725427437197,0.008,56535.0,56534.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725427438600,0.008,56535.0,56527.0,0.08842474]
["bitfinex-derivatives","BTCF0:USTF0",1725427438601,0.785708,56535.0,56527.0,0.08842474]
["bitfinex-derivatives","BTCF0:USTF0",1725427438809,0.7216,56528.0,56512.0,0.05298953]
["bitfinex-derivatives","BTCF0:USTF0",1725427438994,0.7216,56513.0,56512.0,0.05298953]
["bitfinex-derivatives","BTCF0:USTF0",1725427439292,0.0004,56513.0,56512.0,0.06168455]
["bitfinex-derivatives","BTCF0:USTF0",1725427439496,0.3608,56519.0,56512.0,0.06168455]
["bitfinex-derivatives","BTCF0:USTF0",1725427439798,0.3608,56524.0,56514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427439799,0.1,56522.0,56514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427439998,0.088476,56521.0,56514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427440198,0.1,56519.0,56512.0,0.06574014]
["bitfinex-derivatives","BTCF0:USTF0",1725427440498,0.0034,56513.0,56512.0,0.06574014]
["bitfinex-derivatives","BTCF0:USTF0",1725427441103,0.0004,56513.0,56512.0,0.06574014]
["bitfinex-derivatives","BTCF0:USTF0",1725427441497,0.0004,56513.0,56512.0,0.05325495]
["bitfinex-derivatives","BTCF0:USTF0",1725427442098,0.2404,56513.0,56512.0,0.05325495]
["bitfinex-derivatives","BTCF0:USTF0",1725427442604,0.2404,56513.0,56512.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427443190,0.2424,56513.0,56512.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427446402,1.37324,56513.0,56512.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427446998,1.550216,56513.0,56512.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427448005,0.088507,56501.0,56500.0,0.22806542]
["bitfinex-derivatives","BTCF0:USTF0",1725427448204,0.088507,56501.0,56500.0,0.23678439]
["bitfinex-derivatives","BTCF0:USTF0",1725427448601,0.088513,56497.0,56496.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725427448797,0.088513,56497.0,56496.0,0.05735179]
["bitfinex-derivatives","BTCF0:USTF0",1725427448999,0.088513,56497.0,56496.0,0.00895179]
["bitfinex-derivatives","BTCF0:USTF0",1725427449199,0.088518,56495.0,56493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427449397,0.088518,56494.0,56493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427449904,0.088518,56494.0,56493.0,0.24886887]
["bitfinex-derivatives","BTCF0:USTF0",1725427451202,0.088511,56499.0,56493.0,0.24886887]
["bitfinex-derivatives","BTCF0:USTF0",1725427451403,0.088511,56499.0,56497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427451708,0.088511,56498.0,56497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427452206,0.088514,56497.0,56493.0,0.24886887]
["bitfinex-derivatives","BTCF0:USTF0",1725427452412,0.088514,56497.0,56493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427452703,0.088515,56496.0,56493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427452907,0.088515,56496.0,56493.0,0.24868733]
["bitfinex-derivatives","BTCF0:USTF0",1725427454607,0.088515,56496.0,56493.0,0.25236129]
["bitfinex-derivatives","BTCF0:USTF0",1725427455006,0.088515,56496.0,56493.0,0.34088029]
["bitfinex-derivatives","BTCF0:USTF0",1725427455508,0.0008,56494.0,56493.0,0.34088029]
["bitfinex-derivatives","BTCF0:USTF0",1725427456307,0.0008,56494.0,56493.0,0.10088029]
["bitfinex-derivatives","BTCF0:USTF0",1725427456507,0.0008,56494.0,56493.0,0.34088029]
["bitfinex-derivatives","BTCF0:USTF0",1725427459699,0.3608,56505.0,56493.0,0.34088029]
["bitfinex-derivatives","BTCF0:USTF0",1725427459700,0.31926543,56511.0,56494.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725427459906,0.31926543,56511.0,56510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427460205,0.31926543,56511.0,56508.0,0.689296]
["bitfinex-derivatives","BTCF0:USTF0",1725427460505,0.31926543,56511.0,56508.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1725427460903,0.55926543,56511.0,56508.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725427461706,0.31926543,56511.0,56508.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725427462813,0.31926543,56511.0,56509.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725427463508,0.40775743,56511.0,56509.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725427464106,0.088492,56511.0,56509.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725427466512,0.088493,56510.0,56509.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725427469514,0.088499,56506.0,56505.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725427469715,0.177002,56505.0,56504.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427470126,0.177802,56505.0,56504.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427470415,1.307922,56505.0,56504.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427470606,0.177026,56497.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427470806,1.309626,56497.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427471016,1.909626,56497.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427471221,1.909626,56497.0,56496.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427471410,0.088518,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427471610,0.689318,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427471811,1.821158,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427474310,0.450118,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427474524,0.981158,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427474714,0.450118,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427474914,1.221158,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427475218,1.821158,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427475419,0.690118,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427475620,1.221158,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427475923,0.690118,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427477210,0.450118,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725427477416,0.3616,56494.0,56493.0,0.329319]
["bitfinex-derivatives","BTCF0:USTF0",1725427478316,0.3616,56494.0,56493.0,0.428019]
["bitfinex-derivatives","BTCF0:USTF0",1725427478819,0.0008,56494.0,56493.0,0.428019]
["bitfinex-derivatives","BTCF0:USTF0",1725427480627,0.0008,56494.0,56493.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1725427484025,0.0008,56494.0,56493.0,0.428019]
["bitfinex-derivatives","BTCF0:USTF0",1725427484611,0.00026542,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725427484817,0.00026542,56499.0,56498.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1725427487920,0.00026542,56499.0,56498.0,0.689311]
["bitfinex-derivatives","BTCF0:USTF0",1725427488224,0.3608,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725427488426,0.3608,56505.0,56504.0,0.328502]
["bitfinex-derivatives","BTCF0:USTF0",1725427489525,0.3608,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725427491624,0.6008,56505.0,56500.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725427491830,0.0008,56501.0,56500.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725427495626,0.088508,56500.0,56499.0,0.24026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427496132,0.088908,56500.0,56499.0,0.24026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427500530,0.0004,56500.0,56499.0,0.32877542]
["bitfinex-derivatives","BTCF0:USTF0",1725427500728,0.0008,56506.0,56499.0,0.24026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427500929,0.0008,56506.0,56505.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725427501326,0.0008,56506.0,56505.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1725427501618,0.3608,56514.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725427501829,0.3608,56514.0,56509.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1725427502729,0.3608,56514.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427503031,0.6049,56524.0,56518.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725427503032,0.0061,56524.0,56518.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725427503224,0.24,56527.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427503729,0.24,56527.0,56523.0,0.00941346]
["bitfinex-derivatives","BTCF0:USTF0",1725427504623,0.3608,56529.0,56523.0,0.00941346]
["bitfinex-derivatives","BTCF0:USTF0",1725427504824,0.3608,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427515735,0.328462,56530.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427515940,0.449263,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427516132,0.3608,56529.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725427516332,0.0004,56528.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725427519941,0.00026542,56531.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725427520241,0.00026542,56531.0,56530.0,0.328861]
["bitfinex-derivatives","BTCF0:USTF0",1725427523143,0.00026542,56531.0,56530.0,0.33259228]
["bitfinex-derivatives","BTCF0:USTF0",1725427524737,0.36106542,56531.0,56530.0,0.33259228]
["bitfinex-derivatives","BTCF0:USTF0",1725427525445,0.00026542,56531.0,56530.0,0.33259228]
["bitfinex-derivatives","BTCF0:USTF0",1725427526439,0.00026542,56531.0,56530.0,0.42709228]
["bitfinex-derivatives","BTCF0:USTF0",1725427527339,0.00026542,56531.0,56530.0,0.47986956]
["bitfinex-derivatives","BTCF0:USTF0",1725427527533,0.00026542,56531.0,56530.0,0.42709228]
["bitfinex-derivatives","BTCF0:USTF0",1725427529541,0.00026542,56531.0,56530.0,0.49748692]
["bitfinex-derivatives","BTCF0:USTF0",1725427531741,0.00026542,56531.0,56530.0,0.42709228]
["bitfinex-derivatives","BTCF0:USTF0",1725427539957,0.00026542,56531.0,56530.0,0.28709228]
["bitfinex-derivatives","BTCF0:USTF0",1725427540558,0.00026542,56531.0,56530.0,0.37555328]
["bitfinex-derivatives","BTCF0:USTF0",1725427542057,0.00026542,56531.0,56530.0,0.73635328]
["bitfinex-derivatives","BTCF0:USTF0",1725427545464,0.00026542,56531.0,56530.0,0.87112942]
["bitfinex-derivatives","BTCF0:USTF0",1725427547666,0.00026542,56531.0,56530.0,0.73635328]
["bitfinex-derivatives","BTCF0:USTF0",1725427550364,0.00026542,56531.0,56530.0,0.37555328]
["bitfinex-derivatives","BTCF0:USTF0",1725427550867,0.00026542,56531.0,56530.0,0.73635328]
["bitfinex-derivatives","BTCF0:USTF0",1725427551365,0.05303499,56531.0,56530.0,0.73635328]
["bitfinex-derivatives","BTCF0:USTF0",1725427551663,0.05303499,56531.0,56530.0,0.82477602]
["bitfinex-derivatives","BTCF0:USTF0",1725427554171,0.05303499,56531.0,56530.0,0.73635328]
["bitfinex-derivatives","BTCF0:USTF0",1725427554873,0.05303499,56531.0,56530.0,2.37112887]
["bitfinex-derivatives","BTCF0:USTF0",1725427554874,0.00026542,56531.0,56530.0,2.37112887]
["bitfinex-derivatives","BTCF0:USTF0",1725427555075,0.05276957,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725427555369,0.05276801,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725427555556,0.088441,56544.0,56538.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725427555760,0.0527696,56539.0,56538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725427555965,0.0527696,56539.0,56538.0,0.4959631]
["bitfinex-derivatives","BTCF0:USTF0",1725427556356,0.0527696,56539.0,56538.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725427556570,0.0527696,56540.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725427556769,0.0527696,56540.0,56539.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1725427557566,0.08870642,56544.0,56540.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725427557758,0.088441,56543.0,56540.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725427557961,0.133341,56543.0,56542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427558459,0.133341,56543.0,56542.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1725427558867,0.133341,56543.0,56542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725427559063,0.133341,56543.0,56542.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1725427561762,0.2036907,56543.0,56542.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1725427561970,0.1616907,56543.0,56542.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1725427562770,0.091341,56543.0,56542.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1725427564172,0.091341,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725427568775,0.00026542,56544.0,56543.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725427569076,0.00026542,56544.0,56543.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725427569671,0.00026542,56544.0,56543.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725427570775,0.00026542,56544.0,56543.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725427570976,0.00026542,56544.0,56543.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1725427586482,0.00026542,56544.0,56543.0,0.277282]
["bitfinex-derivatives","BTCF0:USTF0",1725427586778,0.07035615,56554.0,56553.0,0.265275]
["bitfinex-derivatives","BTCF0:USTF0",1725427586779,1.5e-07,56554.0,56553.0,0.265275]
["bitfinex-derivatives","BTCF0:USTF0",1725427587081,0.08793007,56558.0,56557.0,0.176838]
["bitfinex-derivatives","BTCF0:USTF0",1725427587282,6e-08,56558.0,56557.0,0.71660391]
["bitfinex-derivatives","BTCF0:USTF0",1725427587479,6e-08,56558.0,56557.0,0.76580391]
["bitfinex-derivatives","BTCF0:USTF0",1725427587785,0.00026542,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725427587985,0.00026542,56563.0,56562.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1725427589790,0.00026542,56563.0,56562.0,0.6024412]
["bitfinex-derivatives","BTCF0:USTF0",1725427590386,0.00026542,56563.0,56562.0,0.60624581]
["bitfinex-derivatives","BTCF0:USTF0",1725427591592,0.00026542,56563.0,56562.0,0.51783481]
["bitfinex-derivatives","BTCF0:USTF0",1725427591888,0.00026542,56563.0,56562.0,0.41783481]
["bitfinex-derivatives","BTCF0:USTF0",1725427592390,0.00026542,56563.0,56562.0,0.05703481]
["bitfinex-derivatives","BTCF0:USTF0",1725427593086,0.00026542,56563.0,56562.0,0.15703481]
["bitfinex-derivatives","BTCF0:USTF0",1725427593593,0.00026542,56563.0,56562.0,0.10420461]
["bitfinex-derivatives","BTCF0:USTF0",1725427594083,0.00026542,56563.0,56562.0,0.19261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427605799,0.07042949,56563.0,56562.0,0.19261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427605995,0.07042941,56563.0,56562.0,0.19261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427606497,0.00026542,56563.0,56562.0,0.19261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427606887,0.00026542,56563.0,56562.0,0.26306753]
["bitfinex-derivatives","BTCF0:USTF0",1725427607096,0.00026542,56563.0,56562.0,0.19261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427610297,0.00026542,56563.0,56562.0,0.55341561]
["bitfinex-derivatives","BTCF0:USTF0",1725427610501,0.00026542,56563.0,56562.0,0.64148051]
["bitfinex-derivatives","BTCF0:USTF0",1725427611507,0.00026542,56563.0,56562.0,0.77617708]
["bitfinex-derivatives","BTCF0:USTF0",1725427612390,0.00026542,56563.0,56562.0,0.13890118]
["bitfinex-derivatives","BTCF0:USTF0",1725427612596,0.08867542,56563.0,56562.0,0.00420461]
["bitfinex-derivatives","BTCF0:USTF0",1725427612789,0.00026542,56563.0,56562.0,0.07476371]
["bitfinex-derivatives","BTCF0:USTF0",1725427612996,0.00026542,56563.0,56562.0,0.09261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427613601,0.00026542,56563.0,56562.0,0.16317471]
["bitfinex-derivatives","BTCF0:USTF0",1725427614395,0.00026542,56563.0,56562.0,0.09261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427616711,0.0530129,56563.0,56562.0,0.09261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427617408,0.1414229,56563.0,56562.0,0.00420461]
["bitfinex-derivatives","BTCF0:USTF0",1725427620696,0.0530129,56563.0,56562.0,0.09261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427621105,0.05301717,56563.0,56562.0,0.09261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427621910,0.00026542,56563.0,56562.0,0.09261561]
["bitfinex-derivatives","BTCF0:USTF0",1725427625506,0.00026542,56563.0,56562.0,0.00420461]
["bitfinex-derivatives","BTCF0:USTF0",1725427625712,0.088414,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427625912,0.837628,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427626113,1.437628,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427628508,1.407628,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427628710,1.477628,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427630010,0.877628,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427630314,1.477628,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427630819,1.838428,56560.0,56559.0,0.0881866]
["bitfinex-derivatives","BTCF0:USTF0",1725427635209,1.926842,56560.0,56559.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427635519,0.17685,56553.0,56552.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427635815,0.64805,56553.0,56552.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427636118,1.77853,56553.0,56552.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427636720,1.866955,56553.0,56552.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1725427636913,1.866955,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427639518,1.87061168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427639720,2.23141168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427646229,1.63141168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427647129,2.23141168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427649541,1.63141168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427649723,2.23141168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427650326,2.30157077,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427650530,1.00250668,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427650719,1.07250668,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427651428,1.00250668,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427651731,1.06250668,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427655941,0.97408168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427656132,0.91408168,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427656635,0.98437084,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427657230,0.910425,56553.0,56552.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427657836,0.910425,56553.0,56552.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1725427658623,0.810425,56553.0,56552.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1725427658829,0.722,56553.0,56552.0,0.14136121]
["bitfinex-derivatives","BTCF0:USTF0",1725427659033,0.6471,56553.0,56552.0,0.14136121]
["bitfinex-derivatives","BTCF0:USTF0",1725427659323,0.69983122,56553.0,56552.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1725427659936,0.6471,56553.0,56552.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1725427661238,0.05273122,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725427661534,0.41353122,56554.0,56553.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725427662333,0.088421,56556.0,56553.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725427662334,0.05273122,56556.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725427662541,0.22302038,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725427662839,0.17028916,56557.0,56556.0,0.228721]
["bitfinex-derivatives","BTCF0:USTF0",1725427663232,0.1,56557.0,56556.0,0.228721]
["bitfinex-derivatives","BTCF0:USTF0",1725427665239,0.449216,56559.0,56557.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725427665544,0.449216,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427667338,0.449216,56559.0,56558.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725427669346,0.449096,56559.0,56558.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725427674348,0.567512,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427675148,0.655928,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427675337,1.786368,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427676453,1.786368,56559.0,56558.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725427677555,0.265254,56558.0,56557.0,0.05294287]
["bitfinex-derivatives","BTCF0:USTF0",1725427677741,1.016094,56558.0,56557.0,0.05294287]
["bitfinex-derivatives","BTCF0:USTF0",1725427677942,1.616094,56558.0,56557.0,0.05294287]
["bitfinex-derivatives","BTCF0:USTF0",1725427678144,1.616094,56558.0,56557.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427678444,1.616094,56558.0,56549.0,0.08823812]
["bitfinex-derivatives","BTCF0:USTF0",1725427678445,0.265275,56553.0,56549.0,0.08823812]
["bitfinex-derivatives","BTCF0:USTF0",1725427678640,0.846475,56553.0,56549.0,0.08823812]
["bitfinex-derivatives","BTCF0:USTF0",1725427678952,1.976955,56553.0,56549.0,0.08823812]
["bitfinex-derivatives","BTCF0:USTF0",1725427680951,2.00939916,56553.0,56539.0,0.01285428]
["bitfinex-derivatives","BTCF0:USTF0",1725427684149,2.86389916,56553.0,56539.0,0.01285428]
["bitfinex-derivatives","BTCF0:USTF0",1725427684556,0.088443,56542.0,56541.0,0.09384042]
["bitfinex-derivatives","BTCF0:USTF0",1725427684757,0.188843,56542.0,56541.0,0.09384042]
["bitfinex-derivatives","BTCF0:USTF0",1725427687066,0.0004,56542.0,56541.0,0.28228442]
["bitfinex-derivatives","BTCF0:USTF0",1725427689359,0.0004,56542.0,56541.0,1.41288442]
["bitfinex-derivatives","BTCF0:USTF0",1725427690455,0.0004,56542.0,56541.0,0.28228442]
["bitfinex-derivatives","BTCF0:USTF0",1725427692048,0.0004,56542.0,56541.0,0.18228442]
["bitfinex-derivatives","BTCF0:USTF0",1725427695459,0.088444,56541.0,56536.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427695763,0.18885,56537.0,56536.0,0.00927956]
["bitfinex-derivatives","BTCF0:USTF0",1725427696665,0.54965,56537.0,56536.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427696866,0.6381,56537.0,56536.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427697957,0.7781,56537.0,56536.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427699558,0.7781,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427704170,0.4173,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427710676,0.5373,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427712176,0.4173,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427712380,0.32885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427713176,0.4173,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427714085,0.32885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427715170,0.4173,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427716672,0.32885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427717087,0.4173,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427718276,0.32885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427719279,0.08885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427719582,0.32885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427719775,0.38153383,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427719973,0.24153371,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427720174,0.18885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427720889,0.05309901,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427721073,0.0004,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427721778,0.0004,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427722980,0.0004,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427723187,0.3073,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427723488,0.75655,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427726785,0.72655,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427727371,0.81447543,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427728588,0.84447543,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427729086,0.75655,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427732182,0.39575,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427732388,1.11735,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427732584,1.14603082,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427733292,1.11735,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427734487,1.20521274,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427735292,0.48361274,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427735791,1.20521274,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427736391,0.7081,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427737598,0.6981,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427742698,0.78595311,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427742896,0.6981,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427744201,0.5981,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427744404,0.5381,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427744590,0.3612,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427744897,0.54965,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427746198,0.61994203,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427748198,0.66994203,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427748404,0.75839203,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427750200,0.6881,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427752801,0.3273,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427753110,0.6881,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427757799,0.6381,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427762110,0.2773,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427763610,0.08885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427763802,0.15918366,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427765106,0.25918366,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427765509,0.25918366,56537.0,56536.0,0.15931741]
["bitfinex-derivatives","BTCF0:USTF0",1725427765510,0.17074307,56537.0,56536.0,0.15931741]
["bitfinex-derivatives","BTCF0:USTF0",1725427767625,0.17074307,56537.0,56536.0,0.16302948]
["bitfinex-derivatives","BTCF0:USTF0",1725427769312,0.17074307,56537.0,56536.0,0.09234925]
["bitfinex-derivatives","BTCF0:USTF0",1725427770301,0.17074307,56537.0,56536.0,0.16308754]
["bitfinex-derivatives","BTCF0:USTF0",1725427771317,0.17074307,56537.0,56536.0,0.09234925]
["bitfinex-derivatives","BTCF0:USTF0",1725427771701,0.1004,56537.0,56536.0,0.16309316]
["bitfinex-derivatives","BTCF0:USTF0",1725427772105,0.17078185,56537.0,56536.0,0.09234925]
["bitfinex-derivatives","BTCF0:USTF0",1725427772309,0.1004,56537.0,56536.0,0.09234925]
["bitfinex-derivatives","BTCF0:USTF0",1725427773003,0.1004,56537.0,56536.0,0.16310206]
["bitfinex-derivatives","BTCF0:USTF0",1725427773004,0.17078866,56537.0,56536.0,0.16310206]
["bitfinex-derivatives","BTCF0:USTF0",1725427774418,0.17078866,56537.0,56536.0,0.09234925]
["bitfinex-derivatives","BTCF0:USTF0",1725427776119,0.1004,56537.0,56536.0,0.09234925]
["bitfinex-derivatives","BTCF0:USTF0",1725427778620,0.1004,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427779812,0.18885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427781723,0.18885,56537.0,56536.0,0.07095079]
["bitfinex-derivatives","BTCF0:USTF0",1725427781923,0.18885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427784821,0.18885,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427786016,0.08885,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427786221,0.1004,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427790630,0.28885,56537.0,56536.0,0.08863718]
["bitfinex-derivatives","BTCF0:USTF0",1725427792022,0.28885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427795528,0.18885,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427797134,0.54965,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427797623,0.6381,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427798130,0.6681,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427798330,0.75655,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427798728,1.28719,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427799026,1.88719,56537.0,56536.0,0.00018518]
["bitfinex-derivatives","BTCF0:USTF0",1725427800230,1.88719,56537.0,56536.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427800530,0.265389,56529.0,56528.0,0.10609412]
["bitfinex-derivatives","BTCF0:USTF0",1725427800734,0.668126,56529.0,56528.0,0.10609412]
["bitfinex-derivatives","BTCF0:USTF0",1725427802438,1.887309,56529.0,56528.0,0.03119412]
["bitfinex-derivatives","BTCF0:USTF0",1725427802640,0.176942,56524.0,56523.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427802831,0.668142,56524.0,56523.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427803037,1.198902,56524.0,56523.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427803537,1.26914403,56524.0,56523.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427803944,0.73838403,56524.0,56523.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427804130,1.26914403,56524.0,56523.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427804329,1.198902,56524.0,56523.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427804634,0.668142,56524.0,56523.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1725427804829,0.638142,56524.0,56523.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1725427806440,0.60229871,56524.0,56523.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1725427807040,0.549671,56524.0,56523.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1725427809639,0.3612,56524.0,56523.0,0.18869718]
["bitfinex-derivatives","BTCF0:USTF0",1725427810143,0.3612,56524.0,56523.0,0.24162256]
["bitfinex-derivatives","BTCF0:USTF0",1725427810144,0.0004,56524.0,56523.0,0.24162256]
["bitfinex-derivatives","BTCF0:USTF0",1725427810751,0.1,56526.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725427810944,0.58366974,56529.0,56528.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725427811143,0.53104203,56529.0,56528.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725427811345,0.43104203,56529.0,56528.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725427811550,0.43104203,56529.0,56528.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1725427811943,0.43704203,56529.0,56528.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1725427812147,0.07624203,56529.0,56528.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1725427812849,0.04462771,56531.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725427813151,0.04462771,56531.0,56530.0,0.81682695]
["bitfinex-derivatives","BTCF0:USTF0",1725427813351,0.04462771,56531.0,56530.0,1.41682695]
["bitfinex-derivatives","BTCF0:USTF0",1725427813845,0.04462771,56531.0,56530.0,0.81682695]
["bitfinex-derivatives","BTCF0:USTF0",1725427814256,0.04462771,56531.0,56530.0,1.41682695]
["bitfinex-derivatives","BTCF0:USTF0",1725427814659,0.05162771,56531.0,56530.0,1.41782695]
["bitfinex-derivatives","BTCF0:USTF0",1725427815165,0.05162771,56531.0,56530.0,1.22936595]
["bitfinex-derivatives","BTCF0:USTF0",1725427815355,0.04962771,56531.0,56530.0,0.719541]
["bitfinex-derivatives","BTCF0:USTF0",1725427815664,0.04962771,56531.0,56530.0,0.09779305]
["bitfinex-derivatives","BTCF0:USTF0",1725427816361,0.005,56531.0,56530.0,0.09779305]
["bitfinex-derivatives","BTCF0:USTF0",1725427818665,0.09346,56531.0,56530.0,0.09779305]
["bitfinex-derivatives","BTCF0:USTF0",1725427818857,0.23192,56531.0,56530.0,0.00933205]
["bitfinex-derivatives","BTCF0:USTF0",1725427819063,0.7626,56531.0,56530.0,0.00933205]
["bitfinex-derivatives","BTCF0:USTF0",1725427819267,0.7626,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427819566,0.76256,56531.0,56530.0,0.0091486]
["bitfinex-derivatives","BTCF0:USTF0",1725427819769,0.76256,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427819962,0.47188,56531.0,56530.0,0.00914948]
["bitfinex-derivatives","BTCF0:USTF0",1725427820269,1.00256,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427820460,1.60256,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427821458,0.176922,56530.0,56526.0,0.07055763]
["bitfinex-derivatives","BTCF0:USTF0",1725427821664,0.689266,56527.0,56526.0,0.07055763]
["bitfinex-derivatives","BTCF0:USTF0",1725427821865,0.809666,56527.0,56526.0,0.07055763]
["bitfinex-derivatives","BTCF0:USTF0",1725427822067,2.028852,56527.0,56526.0,0.07055763]
["bitfinex-derivatives","BTCF0:USTF0",1725427823165,2.117318,56527.0,56526.0,0.07055763]
["bitfinex-derivatives","BTCF0:USTF0",1725427823367,2.117318,56527.0,56525.0,0.00891063]
["bitfinex-derivatives","BTCF0:USTF0",1725427823368,0.176936,56526.0,56525.0,0.00891063]
["bitfinex-derivatives","BTCF0:USTF0",1725427823572,0.176942,56524.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725427823771,0.898142,56524.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725427823968,0.897742,56524.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725427824272,0.897742,56524.0,56508.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725427824273,0.986213,56524.0,56508.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725427824676,0.986213,56524.0,56523.0,0.00927656]
["bitfinex-derivatives","BTCF0:USTF0",1725427825471,0.986213,56524.0,56523.0,0.01227656]
["bitfinex-derivatives","BTCF0:USTF0",1725427827277,0.986213,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427827979,0.866213,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427828272,0.926213,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427830374,0.837742,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427830682,0.75933708,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427830869,0.689271,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427831070,0.739271,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427831265,0.689271,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427831466,0.749271,56524.0,56523.0,0.01027656]
["bitfinex-derivatives","BTCF0:USTF0",1725427831876,0.749271,56524.0,56523.0,0.00727656]
["bitfinex-derivatives","BTCF0:USTF0",1725427832175,0.088475,56522.0,56519.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725427832375,0.2404,56520.0,56519.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725427832680,0.2404,56520.0,56519.0,0.09752802]
["bitfinex-derivatives","BTCF0:USTF0",1725427834785,0.0004,56520.0,56519.0,0.09752802]
["bitfinex-derivatives","BTCF0:USTF0",1725427835982,0.0004,56520.0,56519.0,1.31680702]
["bitfinex-derivatives","BTCF0:USTF0",1725427836172,0.0004,56520.0,56519.0,0.62832802]
["bitfinex-derivatives","BTCF0:USTF0",1725427836374,0.0004,56520.0,56519.0,0.09752802]
["bitfinex-derivatives","BTCF0:USTF0",1725427836574,0.0004,56520.0,56519.0,0.62832802]
["bitfinex-derivatives","BTCF0:USTF0",1725427836776,0.0004,56520.0,56519.0,0.09752802]
["bitfinex-derivatives","BTCF0:USTF0",1725427836975,0.0004,56520.0,56519.0,1.22832802]
["bitfinex-derivatives","BTCF0:USTF0",1725427837468,0.0004,56520.0,56519.0,0.62832802]
["bitfinex-derivatives","BTCF0:USTF0",1725427838073,0.0004,56520.0,56519.0,0.09752802]
["bitfinex-derivatives","BTCF0:USTF0",1725427838874,0.0004,56520.0,56519.0,0.33752802]
["bitfinex-derivatives","BTCF0:USTF0",1725427839881,0.0004,56520.0,56519.0,0.42600702]
["bitfinex-derivatives","BTCF0:USTF0",1725427840181,0.35364482,56524.0,56523.0,0.176944]
["bitfinex-derivatives","BTCF0:USTF0",1725427840385,0.35364482,56524.0,56523.0,0.947704]
["bitfinex-derivatives","BTCF0:USTF0",1725427840692,0.35364482,56524.0,56523.0,1.55695729]
["bitfinex-derivatives","BTCF0:USTF0",1725427841185,0.06246608,56530.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725427841388,0.36106518,56534.0,56533.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725427841586,0.36106518,56534.0,56533.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725427841782,0.36106518,56534.0,56533.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725427841983,0.46106518,56534.0,56533.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725427842382,0.46106518,56534.0,56530.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725427842683,0.088461,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427844082,0.827722,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427844584,0.857722,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427846486,0.777722,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427849589,0.777682,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427850983,0.689221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427851384,0.739221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427852487,0.689221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427853187,0.749221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427855495,0.799221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427857998,0.689221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427858983,0.77678969,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427859191,0.749221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427859589,0.689221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427860394,0.739221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427860595,0.749221,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427862697,0.83710304,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427862897,0.92556404,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427863105,1.01402504,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427863291,2.19091179,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427863494,2.08550913,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427863998,0.265389,56529.0,56528.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427864201,0.93519513,56529.0,56528.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427864392,1.53519513,56529.0,56528.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1725427867991,1.53519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427868690,0.93519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427868900,1.53519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427870502,0.93519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427870911,1.53519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427871406,0.93519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427872009,1.53519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427874799,0.93519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427880010,1.03519513,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427881404,1.006509,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427881812,1.606509,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427884415,0.387326,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427886119,0.475789,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427886423,0.387326,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427890017,0.527326,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427891621,0.438863,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427896024,0.328863,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427898421,0.35754778,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427901930,0.41754778,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427902538,0.52313677,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427902931,0.41754778,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427903326,0.52313705,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427903835,0.41754778,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427904429,0.52313019,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427904935,0.41754778,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427905133,0.44623293,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427905523,0.55182006,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427905726,0.53469593,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427905937,0.62315893,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427906130,0.56887438,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427907231,0.53469593,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427908628,0.64027595,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427908933,0.53469593,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427911142,0.477326,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427911947,0.337326,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427913635,0.4716134,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427914240,0.36601252,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427917248,0.22998347,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427917441,0.32998347,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427917748,0.27754952,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427925849,0.27754952,56529.0,56528.0,0.08846518]
["bitfinex-derivatives","BTCF0:USTF0",1725427925850,0.08908652,56529.0,56528.0,0.08846518]
["bitfinex-derivatives","BTCF0:USTF0",1725427926154,0.23468602,56529.0,56528.0,0.08846518]
["bitfinex-derivatives","BTCF0:USTF0",1725427926953,0.32314902,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427927150,0.38314902,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427927462,0.27754952,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427927654,0.36601252,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427927853,0.40018925,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427928460,0.40118925,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427931571,0.36701252,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427933167,1.08861252,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427935265,1.17707552,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427936665,1.22567552,56529.0,56528.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725427939466,0.088479,56519.0,56518.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725427939677,1.118958,56519.0,56518.0,0.15270559]
["bitfinex-derivatives","BTCF0:USTF0",1725427940867,1.118958,56519.0,56518.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725427941066,1.119958,56519.0,56518.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1725427941271,1.14864452,56519.0,56518.0,0.16273835]
["bitfinex-derivatives","BTCF0:USTF0",1725427941961,1.14864452,56519.0,56518.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1725427942158,1.14864452,56519.0,56518.0,0.16261003]
["bitfinex-derivatives","BTCF0:USTF0",1725427942660,1.06016552,56519.0,56518.0,0.16261003]
["bitfinex-derivatives","BTCF0:USTF0",1725427942863,1.14864452,56519.0,56518.0,0.16261003]
["bitfinex-derivatives","BTCF0:USTF0",1725427943064,1.1486484,56519.0,56518.0,0.16261003]
["bitfinex-derivatives","BTCF0:USTF0",1725427945283,1.15231883,56519.0,56518.0,0.16261003]
["bitfinex-derivatives","BTCF0:USTF0",1725427945471,1.15231883,56519.0,56518.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1725427945873,1.15231883,56519.0,56518.0,0.16246659]
["bitfinex-derivatives","BTCF0:USTF0",1725427947376,1.15131883,56519.0,56518.0,0.15246659]
["bitfinex-derivatives","BTCF0:USTF0",1725427947570,0.42971883,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427947770,1.15131883,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427947967,1.15131904,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427949473,1.12262843,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427949862,1.03414943,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427950274,1.15131877,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427950874,1.06283977,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427951671,1.03414943,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427951978,1.06283982,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427953366,1.03414943,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427953568,1.06283982,56519.0,56518.0,0.15346659]
["bitfinex-derivatives","BTCF0:USTF0",1725427953977,1.06283982,56519.0,56518.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725427954475,1.06283982,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427955571,0.72567043,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427955767,0.792323,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427956095,0.722,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427956680,0.810479,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427958278,0.840479,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427960979,0.810479,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427961178,0.860479,56519.0,56518.0,0.15372074]
["bitfinex-derivatives","BTCF0:USTF0",1725427961676,0.860479,56519.0,56510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725427961677,0.088491,56511.0,56510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725427961975,0.579691,56511.0,56510.0,0.0137268]
["bitfinex-derivatives","BTCF0:USTF0",1725427962172,0.668182,56511.0,56510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725427962772,0.638182,56511.0,56510.0,0.01357718]
["bitfinex-derivatives","BTCF0:USTF0",1725427962970,0.738182,56511.0,56510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725427963280,0.739182,56511.0,56510.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725427963783,0.76787771,56511.0,56510.0,0.02248344]
["bitfinex-derivatives","BTCF0:USTF0",1725427964576,0.76687771,56511.0,56510.0,0.01348344]
["bitfinex-derivatives","BTCF0:USTF0",1725427964774,0.76687771,56511.0,56510.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1725427964973,0.67838671,56511.0,56510.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1725427965680,0.57838671,56511.0,56510.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1725427966187,0.549691,56511.0,56510.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1725427967282,0.55339494,56511.0,56510.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1725427968573,0.66339494,56511.0,56510.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1725427968978,0.69209098,56511.0,56510.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1725427969178,0.78058158,56511.0,56510.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725427969686,0.78058158,56511.0,56510.0,0.01578535]
["bitfinex-derivatives","BTCF0:USTF0",1725427969989,0.78058158,56511.0,56510.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725427970373,0.78058158,56511.0,56510.0,0.01583495]
["bitfinex-derivatives","BTCF0:USTF0",1725427970578,0.78058158,56511.0,56510.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725427971084,0.78058158,56511.0,56510.0,0.01558518]
["bitfinex-derivatives","BTCF0:USTF0",1725427971283,0.78058158,56511.0,56510.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725427971682,0.78058158,56511.0,56510.0,0.01563035]
["bitfinex-derivatives","BTCF0:USTF0",1725427972687,0.78058158,56511.0,56510.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725427972882,0.78058158,56511.0,56500.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725427972883,0.088504,56503.0,56500.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725427973086,0.449307,56501.0,56500.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725427973278,0.910107,56501.0,56500.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725427973678,0.910107,56501.0,56500.0,0.05706446]
["bitfinex-derivatives","BTCF0:USTF0",1725427974073,1.150107,56501.0,56500.0,0.05706446]
["bitfinex-derivatives","BTCF0:USTF0",1725427974488,1.150107,56501.0,56500.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725427974781,1.150107,56501.0,56500.0,0.06096261]
["bitfinex-derivatives","BTCF0:USTF0",1725427974984,1.150107,56501.0,56500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725427975290,1.238614,56501.0,56500.0,0.01292195]
["bitfinex-derivatives","BTCF0:USTF0",1725427975483,1.150107,56501.0,56500.0,0.01292195]
["bitfinex-derivatives","BTCF0:USTF0",1725427975879,1.2423653,56501.0,56500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725427976090,1.2423653,56501.0,56500.0,0.01299811]
["bitfinex-derivatives","BTCF0:USTF0",1725427976276,0.088526,56489.0,56477.0,0.44918974]
["bitfinex-derivatives","BTCF0:USTF0",1725427976481,0.689326,56489.0,56488.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1725427977986,0.690326,56489.0,56488.0,0.07201058]
["bitfinex-derivatives","BTCF0:USTF0",1725427978776,0.3618,56489.0,56488.0,0.06298147]
["bitfinex-derivatives","BTCF0:USTF0",1725427978989,0.3618,56489.0,56488.0,0.07172895]
["bitfinex-derivatives","BTCF0:USTF0",1725427979190,0.3618,56489.0,56488.0,0.16025595]
["bitfinex-derivatives","BTCF0:USTF0",1725427979489,0.001,56489.0,56488.0,1.29133595]
["bitfinex-derivatives","BTCF0:USTF0",1725427979705,0.3608,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725427979984,0.3608,56491.0,56490.0,0.328524]
["bitfinex-derivatives","BTCF0:USTF0",1725427980190,0.00026543,56494.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725427980394,0.00106543,56494.0,56493.0,0.328519]
["bitfinex-derivatives","BTCF0:USTF0",1725427980584,0.00106543,56494.0,56493.0,1.459559]
["bitfinex-derivatives","BTCF0:USTF0",1725427980785,0.00106543,56494.0,56493.0,1.820359]
["bitfinex-derivatives","BTCF0:USTF0",1725427980985,0.088506,56502.0,56499.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725427981286,0.24,56506.0,56499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427981493,0.088497,56507.0,56505.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725427981792,0.088498,56507.0,56502.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427981983,0.0700581,56508.0,56505.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725427982291,0.0700581,56508.0,56505.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427982489,0.01,56506.0,56505.0,0.328501]
["bitfinex-derivatives","BTCF0:USTF0",1725427982676,0.01,56506.0,56505.0,0.859421]
["bitfinex-derivatives","BTCF0:USTF0",1725427982994,0.0700581,56508.0,56507.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725427983294,0.0700581,56508.0,56507.0,0.619417]
["bitfinex-derivatives","BTCF0:USTF0",1725427983493,0.0700581,56508.0,56507.0,1.219417]
["bitfinex-derivatives","BTCF0:USTF0",1725427984192,0.0700581,56508.0,56507.0,0.669117]
["bitfinex-derivatives","BTCF0:USTF0",1725427985488,0.0740581,56508.0,56507.0,0.138197]
["bitfinex-derivatives","BTCF0:USTF0",1725427985885,0.092496,56508.0,56507.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1725427986189,0.092496,56508.0,56507.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725427986396,0.092496,56508.0,56507.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1725427987082,0.092496,56508.0,56507.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725427987290,0.332496,56508.0,56507.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725427987487,0.332496,56508.0,56500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725427987488,0.244,56508.0,56499.0,0.08877543]
["bitfinex-derivatives","BTCF0:USTF0",1725427987694,0.088506,56502.0,56499.0,0.08877543]
["bitfinex-derivatives","BTCF0:USTF0",1725427988080,0.24,56504.0,56499.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725427988081,0.088508,56500.0,56499.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725427988493,0.088508,56500.0,56499.0,1.13122543]
["bitfinex-derivatives","BTCF0:USTF0",1725427988787,0.088508,56500.0,56499.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725427988986,0.088508,56500.0,56499.0,0.00426543]
["bitfinex-derivatives","BTCF0:USTF0",1725427990091,0.088503,56504.0,56499.0,1.13522543]
["bitfinex-derivatives","BTCF0:USTF0",1725427990285,0.088503,56504.0,56503.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725427990486,0.088503,56504.0,56503.0,0.859864]
["bitfinex-derivatives","BTCF0:USTF0",1725427990686,0.088503,56504.0,56503.0,1.459864]
["bitfinex-derivatives","BTCF0:USTF0",1725427991984,0.089503,56504.0,56503.0,1.459864]
["bitfinex-derivatives","BTCF0:USTF0",1725427993988,0.089503,56504.0,56503.0,0.859864]
["bitfinex-derivatives","BTCF0:USTF0",1725427994188,0.089503,56504.0,56503.0,1.459864]
["bitfinex-derivatives","BTCF0:USTF0",1725427996389,0.690303,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427996589,0.089503,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725427999202,0.089503,56504.0,56503.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725428001400,0.089503,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428001802,0.329503,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428004905,0.089503,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428007310,0.14211215,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428007509,0.089503,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428007812,0.14217045,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428008206,0.089503,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428009115,0.089503,56504.0,56503.0,0.05342634]
["bitfinex-derivatives","BTCF0:USTF0",1725428009513,0.15964854,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428009716,0.39964854,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428009919,0.377903,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428010526,0.137903,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428010716,0.20820643,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428011619,0.15980643,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428012924,0.089503,56504.0,56503.0,0.0534585]
["bitfinex-derivatives","BTCF0:USTF0",1725428013221,0.089503,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428013520,0.05374049,56504.0,56503.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725428017127,0.001,56504.0,56503.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725428018926,0.001,56504.0,56503.0,1.219864]
["bitfinex-derivatives","BTCF0:USTF0",1725428019119,0.00026543,56510.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725428019318,0.00026543,56510.0,56509.0,1.017388]
["bitfinex-derivatives","BTCF0:USTF0",1725428019524,0.00026543,56510.0,56509.0,1.548268]
["bitfinex-derivatives","BTCF0:USTF0",1725428019827,0.00026543,56510.0,56509.0,1.642868]
["bitfinex-derivatives","BTCF0:USTF0",1725428020626,0.00726543,56510.0,56509.0,1.643868]
["bitfinex-derivatives","BTCF0:USTF0",1725428022115,0.00726543,56510.0,56509.0,2.00843633]
["bitfinex-derivatives","BTCF0:USTF0",1725428025326,0.00726543,56510.0,56509.0,2.07907413]
["bitfinex-derivatives","BTCF0:USTF0",1725428026328,0.00726543,56510.0,56509.0,1.99058013]
["bitfinex-derivatives","BTCF0:USTF0",1725428027130,0.00726543,56510.0,56509.0,1.39058013]
["bitfinex-derivatives","BTCF0:USTF0",1725428027325,0.00726543,56510.0,56509.0,1.99058013]
["bitfinex-derivatives","BTCF0:USTF0",1725428027527,0.00726543,56510.0,56509.0,0.85970013]
["bitfinex-derivatives","BTCF0:USTF0",1725428027834,0.00726543,56510.0,56509.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1725428028445,0.00726543,56510.0,56509.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725428028738,0.00726543,56510.0,56509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428028739,0.33575843,56510.0,56509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428029032,0.00726543,56510.0,56509.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725428029220,0.00726543,56510.0,56509.0,0.329894]
["bitfinex-derivatives","BTCF0:USTF0",1725428030425,0.00726543,56510.0,56509.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725428030835,0.00726543,56510.0,56509.0,0.14286281]
["bitfinex-derivatives","BTCF0:USTF0",1725428031026,0.00726543,56510.0,56509.0,0.14186281]
["bitfinex-derivatives","BTCF0:USTF0",1725428031233,0.00326543,56510.0,56509.0,0.14186281]
["bitfinex-derivatives","BTCF0:USTF0",1725428032437,0.00326543,56510.0,56509.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725428032928,0.00326543,56510.0,56509.0,0.14186584]
["bitfinex-derivatives","BTCF0:USTF0",1725428033329,0.00326543,56510.0,56509.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725428033537,0.00326543,56510.0,56509.0,0.328894]
["bitfinex-derivatives","BTCF0:USTF0",1725428034033,0.09175843,56510.0,56509.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725428037632,0.09175843,56510.0,56509.0,0.449694]
["bitfinex-derivatives","BTCF0:USTF0",1725428038126,0.09175843,56510.0,56509.0,0.50268856]
["bitfinex-derivatives","BTCF0:USTF0",1725428038329,0.09175843,56510.0,56509.0,0.449694]
["bitfinex-derivatives","BTCF0:USTF0",1725428040434,0.088497,56507.0,56506.0,0.07066037]
["bitfinex-derivatives","BTCF0:USTF0",1725428040737,0.449697,56507.0,56506.0,0.07066037]
["bitfinex-derivatives","BTCF0:USTF0",1725428040933,0.539697,56507.0,56506.0,0.07066037]
["bitfinex-derivatives","BTCF0:USTF0",1725428042630,0.628194,56507.0,56506.0,0.07066037]
["bitfinex-derivatives","BTCF0:USTF0",1725428042836,0.628194,56507.0,56506.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1725428043036,0.088508,56500.0,56499.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725428043236,0.449708,56500.0,56499.0,0.00026543]
["bitfinex-derivatives","BTCF0:USTF0",1725428044339,0.449708,56500.0,56499.0,0.00426543]
["bitfinex-derivatives","BTCF0:USTF0",1725428045946,0.499708,56500.0,56499.0,0.00426543]
["bitfinex-derivatives","BTCF0:USTF0",1725428046146,0.449708,56500.0,56499.0,0.00426543]
["bitfinex-derivatives","BTCF0:USTF0",1725428047743,0.479708,56500.0,56499.0,0.00426543]
["bitfinex-derivatives","BTCF0:USTF0",1725428048751,1.610668,56500.0,56489.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725428048939,1.610668,56500.0,56425.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725428048940,0.088548,56475.0,56474.0,0.05363788]
["bitfinex-derivatives","BTCF0:USTF0",1725428049145,0.17711,56470.0,56469.0,0.0815716]
["bitfinex-derivatives","BTCF0:USTF0",1725428049343,0.17711,56470.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428049344,0.3608,56470.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428049543,0.088578,56456.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428050147,0.082578,56456.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428050644,0.082578,56456.0,56454.0,0.21332722]
["bitfinex-derivatives","BTCF0:USTF0",1725428051243,0.082578,56456.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428051645,0.3608,56457.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428053155,0.001,56457.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428056553,0.088579,56455.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428056759,0.001,56457.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428057654,0.001,56455.0,56454.0,0.20732722]
["bitfinex-derivatives","BTCF0:USTF0",1725428058959,0.001,56455.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725428059146,0.3608,56452.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725428059558,0.449384,56452.0,56450.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725428060061,0.449384,56452.0,56447.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725428060062,0.088585,56451.0,56447.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725428060452,0.088585,56451.0,56450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725428062350,0.3608,56452.0,56450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725428062556,0.3608,56458.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725428062557,0.088579,56455.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725428062759,0.088579,56455.0,56452.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725428062952,0.3608,56453.0,56452.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725428063159,0.088579,56455.0,56452.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725428063757,0.088579,56455.0,56452.0,0.235383]
["bitfinex-derivatives","BTCF0:USTF0",1725428063958,0.095579,56455.0,56452.0,0.236383]
["bitfinex-derivatives","BTCF0:USTF0",1725428064159,0.449382,56453.0,56452.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725428065057,0.499382,56453.0,56452.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725428065262,0.449382,56453.0,56452.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725428066353,0.456382,56453.0,56452.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725428067759,0.576382,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428073670,0.215582,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428073872,0.576382,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428074065,0.664964,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428075573,0.08759,56448.0,56447.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725428077270,0.09359,56448.0,56447.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725428077673,0.09359,56448.0,56447.0,0.235091]
["bitfinex-derivatives","BTCF0:USTF0",1725428079363,0.09359,56448.0,56447.0,0.28819631]
["bitfinex-derivatives","BTCF0:USTF0",1725428082676,0.09359,56448.0,56447.0,0.235091]
["bitfinex-derivatives","BTCF0:USTF0",1725428084667,0.09359,56448.0,56447.0,0.28819631]
["bitfinex-derivatives","BTCF0:USTF0",1725428085066,0.09359,56448.0,56447.0,0.235091]
["bitfinex-derivatives","BTCF0:USTF0",1725428088490,0.09359,56448.0,56447.0,0.28819631]
["bitfinex-derivatives","BTCF0:USTF0",1725428089081,0.09359,56448.0,56447.0,0.235091]
["bitfinex-derivatives","BTCF0:USTF0",1725428089277,0.09359,56448.0,56447.0,0.28824085]
["bitfinex-derivatives","BTCF0:USTF0",1725428089486,0.09359,56448.0,56447.0,0.28820085]
["bitfinex-derivatives","BTCF0:USTF0",1725428091581,0.09359,56448.0,56447.0,0.235051]
["bitfinex-derivatives","BTCF0:USTF0",1725428093583,0.18103351,56448.0,56447.0,0.235051]
["bitfinex-derivatives","BTCF0:USTF0",1725428094283,0.64183351,56448.0,56447.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725428094484,0.5717032,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428094682,1.15326163,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428094882,0.62177665,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428095083,1.22177665,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428095280,1.18170809,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428095485,0.58170809,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428097892,1.71318809,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428099190,2.07398809,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428099598,1.89780809,56448.0,56438.0,0.05317071]
["bitfinex-derivatives","BTCF0:USTF0",1725428099796,0.449404,56439.0,56438.0,0.05317071]
["bitfinex-derivatives","BTCF0:USTF0",1725428100099,0.618008,56439.0,56438.0,0.05317071]
["bitfinex-derivatives","BTCF0:USTF0",1725428100280,0.449404,56439.0,56438.0,0.05317071]
["bitfinex-derivatives","BTCF0:USTF0",1725428100684,0.509404,56439.0,56438.0,0.05317071]
["bitfinex-derivatives","BTCF0:USTF0",1725428100891,0.509404,56439.0,56438.0,0.04017071]
["bitfinex-derivatives","BTCF0:USTF0",1725428101094,0.088613,56434.0,56429.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725428101289,0.088613,56434.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428101487,0.088617,56431.0,56425.0,0.449426]
["bitfinex-derivatives","BTCF0:USTF0",1725428102791,0.08861,56436.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725428102990,0.0002657,56437.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725428103586,0.088614,56433.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725428103992,0.0002657,56437.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725428103993,0.3608,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725428104382,0.3608,56429.0,56428.0,0.620261]
["bitfinex-derivatives","BTCF0:USTF0",1725428104587,0.3608,56429.0,56428.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1725428104795,0.3608,56429.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428106982,0.44942,56429.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428107590,0.3608,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428108095,0.3608,56427.0,56426.0,0.620304]
["bitfinex-derivatives","BTCF0:USTF0",1725428108888,0.449423,56427.0,56426.0,0.620304]
["bitfinex-derivatives","BTCF0:USTF0",1725428109093,0.449423,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428109499,0.449423,56427.0,56426.0,0.620304]
["bitfinex-derivatives","BTCF0:USTF0",1725428109895,0.50184955,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428110699,0.41322655,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428111196,0.41402655,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428113199,0.50264955,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428115006,0.41402655,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428116504,0.05322655,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428116805,0.05322822,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428119302,0.0008,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428119699,0.05324422,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428119900,0.0008,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428120203,0.05324422,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428120405,0.0008,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428120901,0.05327593,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428121100,0.0008,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725428121503,0.0008,56427.0,56426.0,1.220304]
["bitfinex-derivatives","BTCF0:USTF0",1725428122500,0.05247593,56430.0,56429.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1725428122699,0.0888727,56437.0,56429.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1725428122700,0.0888727,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725428123312,0.0002657,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725428129904,0.0888727,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725428130108,0.177246,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428130416,0.450223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428134514,0.450223,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428136223,0.089423,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428138231,0.15949361,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428139331,0.450223,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428140026,0.15949059,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428140230,0.15948953,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428141728,0.0008,56427.0,56426.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1725428142528,0.089423,56427.0,56426.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1725428144625,0.089423,56427.0,56426.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725428144829,0.089423,56427.0,56426.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1725428148039,0.089423,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428148244,0.15949484,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428151952,0.089423,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428154154,0.658846,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428154450,0.658846,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428156653,1.019646,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428156856,1.019646,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428157149,1.019646,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428157552,1.019646,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428158148,0.899646,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428158556,1.019646,56427.0,56426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725428159355,1.019646,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428159657,0.811023,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428160360,0.510223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428160657,0.450223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428160850,0.450223,56427.0,56426.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1725428161049,0.450223,56427.0,56426.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725428161352,0.500223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428167962,0.510223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428169362,0.450223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428169563,0.480223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428174664,0.450223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428175375,0.560223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428175965,0.3616,56427.0,56426.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725428176760,0.450223,56427.0,56426.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725428183883,0.089423,56427.0,56426.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725428184180,0.089423,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428186481,0.17712634,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428187364,0.22712634,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428187966,0.58792634,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428188178,0.500223,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428188385,0.58792634,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428188983,0.588846,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428191183,0.538846,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428194782,0.178046,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428196486,0.238046,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428198090,0.26678171,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428198289,0.35540397,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428198993,0.45540397,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428200789,0.36678097,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428202189,0.20678097,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428202388,0.30678097,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428204782,0.278046,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428205984,0.30678148,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428206295,0.21815848,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428206987,0.189423,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428211394,0.21815795,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428211790,0.189423,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428212589,0.21815822,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428212994,0.30678145,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428213402,0.32341602,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428213691,0.21815845,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428214084,0.30678145,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428214289,0.21815845,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428218997,0.31815845,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428219496,0.088626,56425.0,56408.0,0.07090407]
["bitfinex-derivatives","BTCF0:USTF0",1725428219697,0.1,56409.0,56408.0,0.07092153]
["bitfinex-derivatives","BTCF0:USTF0",1725428219890,0.088653,56408.0,56407.0,0.07092153]
["bitfinex-derivatives","BTCF0:USTF0",1725428220095,0.188653,56408.0,56407.0,0.07092153]
["bitfinex-derivatives","BTCF0:USTF0",1725428220394,0.1,56408.0,56407.0,0.07092153]
["bitfinex-derivatives","BTCF0:USTF0",1725428220598,0.1,56408.0,56406.0,0.17727345]
["bitfinex-derivatives","BTCF0:USTF0",1725428220802,0.1,56408.0,56407.0,0.16572153]
["bitfinex-derivatives","BTCF0:USTF0",1725428221002,0.1,56408.0,56407.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725428221298,0.15,56408.0,56407.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725428221504,0.1,56408.0,56407.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725428221693,0.3608,56410.0,56407.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1725428221892,0.3608,56410.0,56409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725428222094,0.3608,56410.0,56409.0,0.24179286]
["bitfinex-derivatives","BTCF0:USTF0",1725428222498,0.3608,56410.0,56409.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1725428223402,0.188642,56415.0,56413.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725428224400,0.188642,56415.0,56414.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725428225710,0.088642,56415.0,56414.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725428225906,0.4608,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725428226401,0.3608,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725428226602,0.10519394,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725428226804,0.10519394,56421.0,56420.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1725428227110,0.10599394,56421.0,56420.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1725428228206,0.10599394,56421.0,56420.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1725428229607,0.10599394,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725428230410,0.05326922,56421.0,56420.0,0.14171606]
["bitfinex-derivatives","BTCF0:USTF0",1725428230798,0.0008,56421.0,56420.0,0.24171606]
["bitfinex-derivatives","BTCF0:USTF0",1725428230998,0.0008,56421.0,56420.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1725428231198,0.0008,56421.0,56420.0,0.720354]
["bitfinex-derivatives","BTCF0:USTF0",1725428232311,0.06995897,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725428232511,0.06995897,56425.0,56424.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1725428232708,0.06995897,56425.0,56424.0,1.320308]
["bitfinex-derivatives","BTCF0:USTF0",1725428233507,0.06995897,56425.0,56424.0,0.720308]
["bitfinex-derivatives","BTCF0:USTF0",1725428234011,0.25858497,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725428234202,0.088631,56423.0,56420.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1725428234399,0.1,56421.0,56420.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1725428235005,0.088631,56423.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725428235406,0.088631,56423.0,56422.0,0.14170872]
["bitfinex-derivatives","BTCF0:USTF0",1725428235800,0.088631,56423.0,56422.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725428236202,0.15858497,56426.0,56422.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1725428236404,0.15858497,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725428237006,0.15859546,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725428238311,0.088629,56423.0,56422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725428238515,0.089429,56423.0,56422.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1725428238704,0.089429,56423.0,56422.0,0.24170772]
["bitfinex-derivatives","BTCF0:USTF0",1725428239408,0.089229,56423.0,56422.0,0.24170772]
["bitfinex-derivatives","BTCF0:USTF0",1725428239807,0.089229,56423.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428239808,0.088631,56422.0,56421.0,0.05307772]
["bitfinex-derivatives","BTCF0:USTF0",1725428240113,0.088631,56422.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428240114,0.1004,56422.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428240418,0.0004,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428240818,0.089032,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428241513,0.207664,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428241712,0.27763346,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428242618,0.207664,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428242819,0.119032,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428245119,0.089032,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428247816,0.0004,56421.0,56420.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1725428249122,0.169032,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428249524,0.177664,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428249718,0.089032,56421.0,56420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428251619,0.089032,56421.0,56420.0,0.234934]
["bitfinex-derivatives","BTCF0:USTF0",1725428253223,0.089032,56421.0,56420.0,0.28804322]
["bitfinex-derivatives","BTCF0:USTF0",1725428253224,0.14152567,56421.0,56420.0,0.28804322]
["bitfinex-derivatives","BTCF0:USTF0",1725428253524,0.14152567,56421.0,56420.0,0.234934]
["bitfinex-derivatives","BTCF0:USTF0",1725428254430,0.089032,56421.0,56420.0,0.234934]
["bitfinex-derivatives","BTCF0:USTF0",1725428254723,0.089032,56421.0,56420.0,0.134934]
["bitfinex-derivatives","BTCF0:USTF0",1725428256323,0.089032,56421.0,56420.0,0.18807803]
["bitfinex-derivatives","BTCF0:USTF0",1725428256527,0.089032,56421.0,56420.0,0.134934]
["bitfinex-derivatives","BTCF0:USTF0",1725428257130,0.089032,56421.0,56409.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725428257131,0.088645,56413.0,56409.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725428257422,0.088645,56413.0,56397.0,0.1061567]
["bitfinex-derivatives","BTCF0:USTF0",1725428257423,0.088664,56401.0,56398.0,0.0708814]
["bitfinex-derivatives","BTCF0:USTF0",1725428257628,0.088664,56401.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725428257629,0.1,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725428259431,0.1,56399.0,56398.0,0.14173095]
["bitfinex-derivatives","BTCF0:USTF0",1725428259622,0.1,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725428260023,0.25,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725428260524,0.25,56399.0,56397.0,0.05306295]
["bitfinex-derivatives","BTCF0:USTF0",1725428260525,0.088668,56398.0,56397.0,0.05306295]
["bitfinex-derivatives","BTCF0:USTF0",1725428260723,0.25,56399.0,56397.0,0.14173295]
["bitfinex-derivatives","BTCF0:USTF0",1725428262132,0.25,56399.0,56397.0,0.05306295]
["bitfinex-derivatives","BTCF0:USTF0",1725428262133,0.088668,56398.0,56397.0,0.05306295]
["bitfinex-derivatives","BTCF0:USTF0",1725428262525,0.338668,56398.0,56397.0,0.05306295]
["bitfinex-derivatives","BTCF0:USTF0",1725428263237,0.338668,56398.0,56396.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725428263826,0.08867,56397.0,56396.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725428264635,0.08947,56397.0,56396.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725428268835,0.0008,56397.0,56395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725428269043,0.088672,56396.0,56395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725428269234,0.089472,56396.0,56395.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1725428275138,0.700272,56396.0,56395.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1725428283034,0.868944,56396.0,56395.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1725428283438,0.088676,56393.0,56392.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725428283645,0.428152,56393.0,56392.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725428283941,0.389476,56393.0,56392.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725428284340,0.389476,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428284544,0.39173161,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428284850,0.44173161,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428285047,0.50173161,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428285351,0.449476,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428286941,0.339476,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428287240,0.389476,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428287742,0.750276,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428287946,1.111076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428289941,0.961076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428290440,0.911076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428291850,0.961076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428292348,0.911076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428292641,0.189476,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428292849,0.911076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428293050,0.961076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428293640,0.951076,56393.0,56392.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1725428294969,0.17739,56381.0,56380.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428295246,0.177432,56368.0,56356.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725428295456,1.031116,56368.0,56355.0,0.18575204]
["bitfinex-derivatives","BTCF0:USTF0",1725428295654,1.030316,56368.0,56356.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725428295947,0.930316,56368.0,56357.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1725428296153,1.030316,56368.0,56355.0,0.17695363]
["bitfinex-derivatives","BTCF0:USTF0",1725428296953,1.030316,56368.0,56357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725428298038,1.180316,56368.0,56354.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1725428298239,0.0008,56355.0,56354.0,0.479038]
["bitfinex-derivatives","BTCF0:USTF0",1725428298949,0.3608,56360.0,56359.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725428299148,0.00026595,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725428299656,0.00026595,56367.0,56366.0,1.220919]
["bitfinex-derivatives","BTCF0:USTF0",1725428301648,0.25,56378.0,56366.0,1.49304]
["bitfinex-derivatives","BTCF0:USTF0",1725428301844,0.25,56378.0,56373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428302244,0.25,56378.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725428302449,0.05224683,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725428302651,0.3608,56380.0,56373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428302652,0.3608,56380.0,56377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428303753,0.36106595,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725428304954,0.36106595,56384.0,56383.0,0.231192]
["bitfinex-derivatives","BTCF0:USTF0",1725428306059,0.25026595,56384.0,56383.0,0.231192]
["bitfinex-derivatives","BTCF0:USTF0",1725428306255,0.088698,56379.0,56373.0,0.36106595]
["bitfinex-derivatives","BTCF0:USTF0",1725428306557,0.6108,56378.0,56373.0,0.36106595]
["bitfinex-derivatives","BTCF0:USTF0",1725428306852,0.0008,56374.0,56373.0,0.44977395]
["bitfinex-derivatives","BTCF0:USTF0",1725428311359,0.429506,56374.0,56373.0,0.00026595]
["bitfinex-derivatives","BTCF0:USTF0",1725428311554,0.339506,56374.0,56373.0,0.00026595]
["bitfinex-derivatives","BTCF0:USTF0",1725428312358,0.2508,56374.0,56373.0,0.08897395]
["bitfinex-derivatives","BTCF0:USTF0",1725428313366,0.0008,56374.0,56373.0,0.08897395]
["bitfinex-derivatives","BTCF0:USTF0",1725428313769,0.0108,56374.0,56373.0,0.08997395]
["bitfinex-derivatives","BTCF0:USTF0",1725428314157,0.349506,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428314465,0.339506,56374.0,56373.0,0.00026595]
["bitfinex-derivatives","BTCF0:USTF0",1725428314666,0.349426,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428315768,0.40097882,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428316458,0.348706,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428316655,0.338706,56374.0,56373.0,0.00026595]
["bitfinex-derivatives","BTCF0:USTF0",1725428316875,0.347706,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428317565,0.347706,56374.0,56373.0,0.08997395]
["bitfinex-derivatives","BTCF0:USTF0",1725428317870,0.259,56374.0,56373.0,0.08997395]
["bitfinex-derivatives","BTCF0:USTF0",1725428320165,0.467706,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428320566,0.347706,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428321373,0.387706,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428322085,0.919866,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428322275,1.608572,56374.0,56373.0,0.00126595]
["bitfinex-derivatives","BTCF0:USTF0",1725428322580,0.088725,56362.0,56361.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725428322882,0.3608,56362.0,56361.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1725428323070,0.3612,56362.0,56361.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1725428323881,0.3622,56362.0,56361.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1725428330878,0.088733,56357.0,56355.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725428331079,0.0004,56356.0,56355.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725428332182,0.0004,56356.0,56355.0,0.137816]
["bitfinex-derivatives","BTCF0:USTF0",1725428332582,0.0004,56356.0,56355.0,0.143816]
["bitfinex-derivatives","BTCF0:USTF0",1725428334686,0.3608,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725428334886,0.3608,56362.0,56361.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725428335991,0.25,56365.0,56364.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725428336287,0.6108,56365.0,56364.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725428337290,0.3608,56365.0,56364.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725428337779,0.3698,56365.0,56364.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725428338487,0.009,56365.0,56364.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1725428338987,0.3698,56365.0,56364.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725428341192,0.50852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428341491,0.56087956,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428341792,0.51087956,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428342389,0.45852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428342590,0.51852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428342791,0.45852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428343995,0.45852,56365.0,56364.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725428344181,0.49852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428344986,0.51852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428345287,0.50852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428345996,0.45852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428346299,0.50852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428346596,0.57840305,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428347702,0.52840305,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428348090,0.55852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428348400,0.80852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428350903,0.83728711,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428351489,0.83728854,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428353392,0.80852,56365.0,56364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428355497,0.088735,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428355703,0.578535,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428355897,0.578935,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428356901,0.577935,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428358905,0.582935,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428359100,0.943735,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428360800,0.222135,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428361006,0.943735,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428362012,1.01356228,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428362716,0.863735,56356.0,56355.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1725428366710,2.20479,56356.0,56355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725428366908,1.65049,56356.0,56355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725428367106,0.95247,56356.0,56355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725428368309,1.041205,56356.0,56355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725428368608,2.173525,56356.0,56355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725428368809,2.20230132,56356.0,56355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725428369111,2.11356632,56356.0,56355.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725428369419,0.088758,56341.0,56334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428369615,0.810358,56341.0,56334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428369809,0.810358,56341.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725428370009,0.810358,56341.0,56338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428370310,0.810358,56341.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725428370509,0.25,56339.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725428371402,0.249,56339.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725428371717,0.08876,56340.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725428372308,0.08876,56340.0,56337.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1725428373011,0.72348001,56341.0,56338.0,0.338763]
["bitfinex-derivatives","BTCF0:USTF0",1725428373200,0.7216,56341.0,56338.0,0.338763]
["bitfinex-derivatives","BTCF0:USTF0",1725428374811,0.7026,56341.0,56339.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725428375208,0.7026,56341.0,56340.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1725428376819,0.7034,56341.0,56340.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1725428377013,0.0008,56341.0,56340.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1725428377220,0.3616,56341.0,56340.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1725428379515,0.0008,56341.0,56340.0,1.88626]
["bitfinex-derivatives","BTCF0:USTF0",1725428379821,0.0008,56341.0,56340.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1725428380024,0.0008,56341.0,56340.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1725428380914,0.450358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428381109,0.530358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428381314,0.780358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428381512,0.530358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428381718,0.780358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428382823,0.83269373,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428383321,0.83269479,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428383721,0.780358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428384613,0.700358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428384932,0.75270364,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428387125,0.750358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428387830,0.700358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428388219,0.750358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428388731,0.700358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428390632,0.750358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428390834,0.700358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428393020,0.750358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428393226,0.700358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428393635,0.780358,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428396938,0.3616,56341.0,56340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725428397128,0.3616,56341.0,56340.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1725428397329,0.3616,56341.0,56340.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1725428398337,0.0008,56341.0,56340.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1725428401033,0.3616,56341.0,56340.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1725428401530,0.6616,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725428401737,0.6116,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725428401938,0.3616,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725428402845,0.3616,56341.0,56340.0,0.15970039]
["bitfinex-derivatives","BTCF0:USTF0",1725428403445,0.3616,56341.0,56340.0,0.40970039]
["bitfinex-derivatives","BTCF0:USTF0",1725428403634,0.3616,56341.0,56340.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1725428404738,0.3616,56341.0,56340.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1725428404936,0.0008,56341.0,56340.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1725428405238,0.0008,56341.0,56340.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1725428405440,0.0008,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725428405837,0.05325381,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725428406639,0.05325381,56341.0,56340.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1725428406839,0.0008,56341.0,56340.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1725428407542,0.0008,56341.0,56340.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1725428407747,0.0008,56341.0,56340.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1725428412651,0.05245381,56344.0,56343.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1725428412851,0.05245381,56344.0,56343.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1725428413053,0.41325381,56344.0,56343.0,0.49842203]
["bitfinex-derivatives","BTCF0:USTF0",1725428413457,0.05245381,56344.0,56343.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1725428413761,0.30245381,56344.0,56343.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725428414057,0.30245381,56344.0,56340.0,0.08942787]
["bitfinex-derivatives","BTCF0:USTF0",1725428414058,0.088758,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428414260,0.699558,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428414553,0.749558,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428414754,0.699558,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428415760,0.749558,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428415961,0.699558,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428416368,0.700358,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428416862,0.450358,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428418070,0.550358,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428420675,1.171596,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428421169,0.699116,56341.0,56340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428421563,0.088764,56337.0,56336.0,0.07092169]
["bitfinex-derivatives","BTCF0:USTF0",1725428421790,0.088764,56337.0,56307.0,0.17822423]
["bitfinex-derivatives","BTCF0:USTF0",1725428421791,0.088791,56320.0,56307.0,0.17822423]
["bitfinex-derivatives","BTCF0:USTF0",1725428421966,1.039182,56320.0,56319.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428422278,0.177596,56316.0,56307.0,0.17730423]
["bitfinex-derivatives","BTCF0:USTF0",1725428422581,0.088804,56312.0,56307.0,0.17730423]
["bitfinex-derivatives","BTCF0:USTF0",1725428422786,0.679604,56312.0,56307.0,0.17730423]
["bitfinex-derivatives","BTCF0:USTF0",1725428423073,1.812364,56312.0,56307.0,0.17730423]
["bitfinex-derivatives","BTCF0:USTF0",1725428423977,1.963164,56312.0,56307.0,0.17730423]
["bitfinex-derivatives","BTCF0:USTF0",1725428424678,1.963164,56312.0,56303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428424679,1.363164,56312.0,56303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428424875,0.0008,56310.0,56303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428425079,0.0008,56310.0,56306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428426074,0.0508,56310.0,56306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428426275,0.0008,56310.0,56306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428426583,0.0008,56310.0,56308.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725428426979,0.0008,56310.0,56309.0,0.52278318]
["bitfinex-derivatives","BTCF0:USTF0",1725428428679,0.0008,56310.0,56309.0,0.27278318]
["bitfinex-derivatives","BTCF0:USTF0",1725428428873,0.2508,56310.0,56309.0,0.18397418]
["bitfinex-derivatives","BTCF0:USTF0",1725428429073,0.3608,56310.0,56305.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428429278,0.3616,56306.0,56302.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428429481,0.0008,56303.0,56302.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1725428429777,0.0008,56306.0,56305.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725428430375,0.0008,56306.0,56305.0,0.338815]
["bitfinex-derivatives","BTCF0:USTF0",1725428432276,0.0008,56306.0,56305.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725428432781,0.3608,56318.0,56312.0,0.266412]
["bitfinex-derivatives","BTCF0:USTF0",1725428432978,0.3608,56314.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725428433284,0.2502662,56313.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725428433474,0.2502662,56313.0,56312.0,0.177608]
["bitfinex-derivatives","BTCF0:USTF0",1725428433874,0.3608,56314.0,56313.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1725428434075,0.3608,56319.0,56318.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725428434280,0.6608,56319.0,56318.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725428434482,0.6608,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428435891,0.6108,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428436385,0.6608,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428437188,0.6108,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428437389,0.6508,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428437586,0.6108,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428437788,0.6508,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428438791,1.0116,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428439287,2.14428,56319.0,56318.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725428440401,0.088797,56317.0,56313.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725428440585,0.6112,56314.0,56313.0,0.0890682]
["bitfinex-derivatives","BTCF0:USTF0",1725428441991,1.79392,56314.0,56313.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725428442292,1.971522,56314.0,56313.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725428442488,1.971522,56314.0,56266.0,0.24760132]
["bitfinex-derivatives","BTCF0:USTF0",1725428442489,0.088811,56308.0,56266.0,0.24760132]
["bitfinex-derivatives","BTCF0:USTF0",1725428442694,0.088841,56289.0,56278.0,0.00906868]
["bitfinex-derivatives","BTCF0:USTF0",1725428442890,0.3608,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725428443084,0.6108,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725428443289,0.3608,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725428445093,0.00188001,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725428445295,0.00026646,56285.0,56283.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725428445792,0.25,56284.0,56283.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725428447296,0.00026646,56285.0,56284.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725428447896,0.00026646,56285.0,56284.0,1.317148]
["bitfinex-derivatives","BTCF0:USTF0",1725428448298,0.00106646,56285.0,56284.0,1.317148]
["bitfinex-derivatives","BTCF0:USTF0",1725428449295,0.2541,56297.0,56284.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1725428449491,0.3608,56299.0,56294.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725428449798,0.25,56295.0,56294.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725428452702,0.35,56295.0,56294.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725428454198,0.35,56295.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428454402,0.699639,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428454604,0.779639,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428454996,0.868478,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428455202,0.779639,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428456205,1.312599,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428456906,0.779639,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428459405,0.868478,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428460001,1.401438,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428461607,0.868478,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428462202,1.401438,56290.0,56289.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1725428463720,0.088846,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428463920,0.909292,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428465629,0.869292,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428467815,0.780446,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428468021,0.0008,56285.0,56284.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725428469713,0.0008,56285.0,56284.0,0.14270221]
["bitfinex-derivatives","BTCF0:USTF0",1725428470625,0.0008,56285.0,56284.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725428470820,0.169646,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428471321,0.089646,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428471523,0.159646,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428472430,0.089646,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428472624,0.339646,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428473029,0.089646,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428473228,0.0008,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428473821,0.2908,56285.0,56284.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725428474724,0.339646,56285.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725428475329,0.0008,56285.0,56284.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725428476831,0.0008,56285.0,56284.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1725428477026,0.0008,56285.0,56284.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725428478029,0.25,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725428478219,0.25,56293.0,56285.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1725428478220,0.0522615,56294.0,56293.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725428479432,0.0522615,56294.0,56288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428479622,0.25,56293.0,56292.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725428480024,0.088836,56292.0,56287.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725428480230,0.088836,56292.0,56288.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725428480830,0.25,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725428482333,0.25,56296.0,56290.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725428482635,0.05,56296.0,56294.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725428483623,0.138829,56296.0,56294.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725428483830,0.388829,56296.0,56294.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725428484237,0.388829,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725428484632,0.05,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725428484838,0.3608,56297.0,56296.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725428485434,0.0698105,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725428485638,0.0698105,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725428486035,0.25026646,56300.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725428486232,0.25026646,56300.0,56299.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725428486729,0.25026646,56300.0,56299.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725428488034,0.00026646,56300.0,56299.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725428489844,0.00026646,56300.0,56299.0,0.388424]
["bitfinex-derivatives","BTCF0:USTF0",1725428490138,0.00026646,56300.0,56299.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725428490139,0.44988946,56300.0,56299.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725428490440,0.49988946,56300.0,56299.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725428490839,0.44988946,56300.0,56299.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725428491529,0.44988946,56300.0,56299.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725428491937,0.36106646,56300.0,56299.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725428492335,0.36106646,56300.0,56299.0,0.388424]
["bitfinex-derivatives","BTCF0:USTF0",1725428494239,0.36106646,56300.0,56299.0,0.921304]
["bitfinex-derivatives","BTCF0:USTF0",1725428494441,0.00026646,56300.0,56299.0,0.921304]
["bitfinex-derivatives","BTCF0:USTF0",1725428494937,0.00026646,56300.0,56299.0,0.388424]
["bitfinex-derivatives","BTCF0:USTF0",1725428496133,0.00026646,56300.0,56299.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725428498438,0.08908946,56300.0,56299.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1725428499149,0.44988946,56300.0,56299.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725428499740,0.44988946,56300.0,56299.0,0.05857139]
["bitfinex-derivatives","BTCF0:USTF0",1725428501041,0.08908946,56300.0,56299.0,0.14739539]
["bitfinex-derivatives","BTCF0:USTF0",1725428504241,0.08908946,56300.0,56299.0,0.09819539]
["bitfinex-derivatives","BTCF0:USTF0",1725428504551,0.49988946,56300.0,56299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428504854,0.44988946,56300.0,56299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428505947,0.00026646,56300.0,56299.0,0.09831692]
["bitfinex-derivatives","BTCF0:USTF0",1725428506143,0.00026646,56300.0,56299.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725428506748,0.00026646,56300.0,56299.0,0.09808853]
["bitfinex-derivatives","BTCF0:USTF0",1725428509152,0.00026646,56300.0,56299.0,0.34808853]
["bitfinex-derivatives","BTCF0:USTF0",1725428510051,0.00026646,56300.0,56299.0,0.43691253]
["bitfinex-derivatives","BTCF0:USTF0",1725428510367,0.06978196,56312.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725428510545,0.8593,56316.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725428510546,0.15858196,56315.0,56310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428510862,0.15858196,56315.0,56314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428511448,0.06978196,56315.0,56314.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725428512466,0.06978196,56315.0,56314.0,0.339201]
["bitfinex-derivatives","BTCF0:USTF0",1725428512646,0.00026646,56320.0,56314.0,0.30360316]
["bitfinex-derivatives","BTCF0:USTF0",1725428512647,0.07012571,56320.0,56314.0,0.30360316]
["bitfinex-derivatives","BTCF0:USTF0",1725428512851,0.00026646,56320.0,56319.0,0.339193]
["bitfinex-derivatives","BTCF0:USTF0",1725428514865,0.85638001,56332.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725428514866,0.06985925,56330.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725428515069,0.06985925,56330.0,56319.0,1.74388]
["bitfinex-derivatives","BTCF0:USTF0",1725428515070,0.06985925,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428515265,0.45773425,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428515660,0.20773425,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428516672,0.11895925,56330.0,56329.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725428517577,0.06985925,56330.0,56329.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725428519469,0.00026646,56335.0,56330.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725428519470,0.25026646,56335.0,56330.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725428519667,0.25026646,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428519863,0.00026646,56335.0,56334.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725428520070,0.00026646,56335.0,56334.0,0.34822106]
["bitfinex-derivatives","BTCF0:USTF0",1725428522078,0.00026646,56335.0,56334.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725428523185,0.00026646,56335.0,56334.0,0.339169]
["bitfinex-derivatives","BTCF0:USTF0",1725428524282,0.00010646,56335.0,56334.0,0.339169]
["bitfinex-derivatives","BTCF0:USTF0",1725428530186,0.07010646,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428530384,1.65219446,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428530588,1.69869446,56335.0,56317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428530789,0.699983,56325.0,56316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428531195,1.232623,56325.0,56316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428531685,1.232623,56325.0,56321.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725428531886,1.232623,56325.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725428532191,0.699983,56325.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725428532492,0.699983,56325.0,56316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428532493,0.699983,56325.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725428534689,0.3612,56325.0,56322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428534994,0.449983,56325.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725428535398,0.449983,56325.0,56324.0,0.08905146]
["bitfinex-derivatives","BTCF0:USTF0",1725428539894,0.810783,56325.0,56324.0,0.08905146]
["bitfinex-derivatives","BTCF0:USTF0",1725428540093,0.060783,56328.0,56324.0,0.08905146]
["bitfinex-derivatives","BTCF0:USTF0",1725428540294,0.229562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428540698,0.259562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428541795,0.149562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428542892,1.392162,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428543083,0.259562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428544404,0.149562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428544695,0.199562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428544899,0.149562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428545491,0.189562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428545692,0.149562,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428546094,0.149562,56328.0,56327.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725428546295,0.25,56331.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725428546503,0.25,56331.0,56330.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725428547696,0.3,56331.0,56330.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725428548098,0.25,56331.0,56330.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725428550992,0.25,56334.0,56333.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725428551198,0.26,56334.0,56333.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725428551700,0.15865688,56335.0,56334.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725428551701,0.00010646,56335.0,56334.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725428552002,0.00010646,56335.0,56334.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725428552205,0.08887446,56335.0,56334.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725428553298,0.00010646,56335.0,56334.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725428553903,0.00010646,56335.0,56334.0,0.538738]
["bitfinex-derivatives","BTCF0:USTF0",1725428556513,0.00010646,56335.0,56334.0,0.60951462]
["bitfinex-derivatives","BTCF0:USTF0",1725428556813,0.0041,56348.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725428557010,0.06983138,56349.0,56344.0,0.699553]
["bitfinex-derivatives","BTCF0:USTF0",1725428557201,0.0496,56357.0,56344.0,0.699553]
["bitfinex-derivatives","BTCF0:USTF0",1725428557202,0.07171139,56355.0,56344.0,2.281946]
["bitfinex-derivatives","BTCF0:USTF0",1725428557508,0.0041,56359.0,56345.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725428557509,0.06983138,56358.0,56345.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725428557713,0.06983138,56358.0,56357.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725428558205,0.06983138,56358.0,56357.0,0.699933]
["bitfinex-derivatives","BTCF0:USTF0",1725428561226,0.06983138,56358.0,56357.0,1.878453]
["bitfinex-derivatives","BTCF0:USTF0",1725428561409,3.8e-07,56358.0,56357.0,2.217186]
["bitfinex-derivatives","BTCF0:USTF0",1725428561617,0.00026622,56363.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725428561915,0.00026622,56363.0,56362.0,0.699925]
["bitfinex-derivatives","BTCF0:USTF0",1725428562113,0.08727691,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725428562312,0.08727691,56364.0,56363.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725428562915,0.08727691,56364.0,56363.0,0.621363]
["bitfinex-derivatives","BTCF0:USTF0",1725428563221,0.00026622,56369.0,56363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428563515,0.00026622,56369.0,56368.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1725428564017,0.00026622,56369.0,56368.0,0.699916]
["bitfinex-derivatives","BTCF0:USTF0",1725428564419,0.33898022,56369.0,56368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725428564620,1.52118022,56369.0,56368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725428564916,1.47118022,56369.0,56368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725428566118,1.47118022,56369.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428566308,1.52118022,56369.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428566915,1.47118022,56369.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428567918,1.52118022,56369.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428568411,1.47118022,56369.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428568605,0.87118022,56369.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428569315,0.00026622,56369.0,56368.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725428569514,0.00018622,56369.0,56368.0,0.134916]
["bitfinex-derivatives","BTCF0:USTF0",1725428570412,0.00018622,56369.0,56368.0,0.180516]
["bitfinex-derivatives","BTCF0:USTF0",1725428572111,0.00018622,56369.0,56368.0,1.312716]
["bitfinex-derivatives","BTCF0:USTF0",1725428572313,0.0041,56380.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725428572507,0.088697,56380.0,56379.0,0.339098]
["bitfinex-derivatives","BTCF0:USTF0",1725428572712,0.31926543,56387.0,56379.0,0.339098]
["bitfinex-derivatives","BTCF0:USTF0",1725428572713,0.088691,56384.0,56379.0,0.339098]
["bitfinex-derivatives","BTCF0:USTF0",1725428572909,0.40795143,56387.0,56383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428573120,0.40795143,56387.0,56386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428573322,0.40795143,56387.0,56383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428573623,0.0004,56384.0,56383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428574423,0.0004,56384.0,56383.0,0.449892]
["bitfinex-derivatives","BTCF0:USTF0",1725428574809,0.2504,56384.0,56383.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725428575125,0.33909,56384.0,56383.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725428575815,0.08909,56384.0,56383.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725428576412,1.55117,56384.0,56381.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1725428576721,0.088726,56362.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428576926,0.0004,56360.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428577115,0.089128,56360.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428577821,0.339128,56360.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428578023,0.339128,56360.0,56354.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1725428578024,0.088734,56357.0,56354.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1725428578220,0.0004,56355.0,56354.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1725428579826,0.0004,56355.0,56354.0,0.25026622]
["bitfinex-derivatives","BTCF0:USTF0",1725428580225,0.0004,56355.0,56354.0,0.61106622]
["bitfinex-derivatives","BTCF0:USTF0",1725428581821,0.088123,56364.0,56357.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725428582022,0.088123,56364.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428582219,0.088123,56364.0,56363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428583131,0.11688919,56364.0,56363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428583326,0.088123,56364.0,56363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428584421,0.3608,56372.0,56363.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725428584422,0.6108,56372.0,56363.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725428584619,0.6108,56372.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428584831,0.25,56366.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428586636,0.088718,56367.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428587325,0.25,56368.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428587726,0.3608,56372.0,56364.0,0.699922]
["bitfinex-derivatives","BTCF0:USTF0",1725428589226,0.3608,56379.0,56364.0,1.79637694]
["bitfinex-derivatives","BTCF0:USTF0",1725428589535,0.00188001,56379.0,56377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428589724,0.25,56383.0,56378.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725428589924,0.25,56383.0,56382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428590132,0.25,56383.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725428590726,0.25,56383.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725428590924,0.31953165,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725428590925,0.00026622,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725428591233,0.00026622,56386.0,56385.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725428592233,0.01426622,56386.0,56385.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725428599539,0.01418622,56386.0,56385.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725428600342,0.01418622,56386.0,56385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428600637,0.10287322,56386.0,56385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428603346,0.15287322,56386.0,56385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428603738,0.10287322,56386.0,56385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428605045,0.15287322,56386.0,56385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428605241,0.15287322,56386.0,56385.0,0.00044196]
["bitfinex-derivatives","BTCF0:USTF0",1725428605242,0.27156022,56386.0,56385.0,0.00044196]
["bitfinex-derivatives","BTCF0:USTF0",1725428605438,1.37360022,56386.0,56385.0,0.00044196]
["bitfinex-derivatives","BTCF0:USTF0",1725428605939,0.68491322,56386.0,56385.0,0.00044196]
["bitfinex-derivatives","BTCF0:USTF0",1725428606542,0.01418622,56386.0,56385.0,0.08913096]
["bitfinex-derivatives","BTCF0:USTF0",1725428607342,0.00018622,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725428607749,0.00018622,56386.0,56385.0,0.08759679]
["bitfinex-derivatives","BTCF0:USTF0",1725428608044,0.01418622,56386.0,56385.0,0.08859679]
["bitfinex-derivatives","BTCF0:USTF0",1725428610443,0.01418622,56386.0,56385.0,0.17728579]
["bitfinex-derivatives","BTCF0:USTF0",1725428610639,0.01418622,56386.0,56385.0,0.08859679]
["bitfinex-derivatives","BTCF0:USTF0",1725428615647,0.36418622,56386.0,56385.0,0.08859679]
["bitfinex-derivatives","BTCF0:USTF0",1725428615843,0.76367322,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428616044,0.81598507,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428616250,0.76367322,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428616655,0.80997322,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428616862,0.89866022,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428617543,0.80997322,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428617745,0.76367322,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428618049,0.10287322,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428618256,0.01418622,56386.0,56385.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1725428618654,0.01418622,56386.0,56385.0,0.14272799]
["bitfinex-derivatives","BTCF0:USTF0",1725428619374,0.06671513,56386.0,56385.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1725428619660,0.05471513,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725428620550,0.00218622,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725428620754,0.05473471,56386.0,56385.0,0.230989]
["bitfinex-derivatives","BTCF0:USTF0",1725428621146,0.05473471,56386.0,56385.0,0.30157158]
["bitfinex-derivatives","BTCF0:USTF0",1725428621351,0.00218622,56386.0,56385.0,0.30157158]
["bitfinex-derivatives","BTCF0:USTF0",1725428621552,0.00218622,56386.0,56385.0,0.319678]
["bitfinex-derivatives","BTCF0:USTF0",1725428621754,2.2e-07,56386.0,56385.0,2.03633461]
["bitfinex-derivatives","BTCF0:USTF0",1725428621956,2.2e-07,56386.0,56385.0,2.28633461]
["bitfinex-derivatives","BTCF0:USTF0",1725428622355,0.05255287,56398.0,56385.0,2.10895661]
["bitfinex-derivatives","BTCF0:USTF0",1725428622546,0.07006231,56401.0,56397.0,0.30311492]
["bitfinex-derivatives","BTCF0:USTF0",1725428622750,0.3608,56406.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725428622751,0.07006231,56403.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725428622966,0.00017018,56405.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725428623256,0.07000317,56403.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725428623960,0.07000317,56404.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725428624158,0.07000317,56404.0,56403.0,0.338661]
["bitfinex-derivatives","BTCF0:USTF0",1725428624359,0.00017018,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725428624360,0.07017335,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725428624654,0.00017018,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725428626254,0.06365257,56405.0,56404.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725428626460,0.01117018,56405.0,56404.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725428628862,0.09982718,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428629758,0.00117018,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725428629955,0.07104343,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725428630255,0.00117018,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725428631961,0.00017018,56405.0,56404.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725428632467,0.00017018,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725428632758,0.00017018,56405.0,56404.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725428633155,0.00017018,56405.0,56404.0,1.309198]
["bitfinex-derivatives","BTCF0:USTF0",1725428633357,0.04454912,56416.0,56409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428633551,0.07397325,56418.0,56409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428633552,0.088637,56418.0,56415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428634369,0.088639,56417.0,56415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428634559,0.088637,56418.0,56415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428635656,0.3608,56424.0,56415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725428635657,0.003,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725428635862,0.003,56417.0,56416.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1725428636270,0.3608,56424.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725428636461,0.3608,56424.0,56423.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1725428637662,0.449428,56424.0,56423.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1725428637862,0.3608,56424.0,56423.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1725428638862,0.3658,56424.0,56423.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1725428639860,0.3658,56424.0,56423.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725428640358,0.454428,56424.0,56423.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725428642659,0.504428,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428642866,0.754428,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428643375,2.091836,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428643559,2.946336,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428644269,2.257708,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428644462,2.787708,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428644962,2.964964,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428645160,2.876336,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428646368,2.94620925,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428646964,3.03483725,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428647164,2.94620925,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428647459,2.876336,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428649469,2.85752705,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428649670,2.787708,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428649978,2.187708,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428650266,1.608928,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428650865,1.358928,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428651262,1.42877387,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428652762,1.42877387,56424.0,56423.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725428653768,1.34014587,56424.0,56423.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725428654172,0.48564587,56424.0,56423.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725428654474,0.504428,56424.0,56423.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725428657676,0.504428,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428658877,0.504428,56424.0,56423.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725428661374,0.3658,56424.0,56423.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1725428661668,0.43587763,56424.0,56423.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1725428662577,0.005,56424.0,56423.0,0.48137353]
["bitfinex-derivatives","BTCF0:USTF0",1725428662979,0.005,56424.0,56423.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1725428664176,0.005,56424.0,56423.0,0.48134441]
["bitfinex-derivatives","BTCF0:USTF0",1725428665284,0.005,56424.0,56423.0,1.320738]
["bitfinex-derivatives","BTCF0:USTF0",1725428665781,0.005,56424.0,56423.0,1.37382441]
["bitfinex-derivatives","BTCF0:USTF0",1725428666386,0.07007763,56431.0,56430.0,0.177236]
["bitfinex-derivatives","BTCF0:USTF0",1725428666584,0.07007763,56435.0,56434.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1725428666790,0.07007763,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725428667083,0.3608,56445.0,56436.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725428667084,0.07007763,56440.0,56436.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725428667284,0.07007763,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725428668289,0.07007763,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725428669284,0.3608,56445.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725428669285,0.07007763,56444.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725428669592,0.07007763,56444.0,56442.0,0.338599]
["bitfinex-derivatives","BTCF0:USTF0",1725428670287,0.56926543,56443.0,56439.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725428670492,0.56926543,56443.0,56436.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428670493,0.087607,56437.0,56436.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428670785,0.91580049,56437.0,56436.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428670988,2.04736049,56437.0,56436.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428671296,1.959967,56437.0,56436.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428671589,2.04736049,56437.0,56436.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428672789,1.958967,56437.0,56436.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428673376,1.960967,56437.0,56436.0,0.00126598]
["bitfinex-derivatives","BTCF0:USTF0",1725428673591,2.049574,56437.0,56436.0,0.00126598]
["bitfinex-derivatives","BTCF0:USTF0",1725428674296,2.27683532,56437.0,56436.0,0.00126598]
["bitfinex-derivatives","BTCF0:USTF0",1725428674491,2.18822832,56437.0,56436.0,0.00126598]
["bitfinex-derivatives","BTCF0:USTF0",1725428674682,2.18822832,56437.0,56436.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428674683,2.27683532,56437.0,56436.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428674989,3.13133532,56437.0,56436.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428676388,3.13133532,56437.0,56431.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428676389,0.17623,56432.0,56431.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428676590,1.51642418,56432.0,56431.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428676787,2.11642418,56432.0,56431.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428677585,2.11642418,56432.0,56431.0,0.00066598]
["bitfinex-derivatives","BTCF0:USTF0",1725428677791,3.00488121,56432.0,56431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428678184,2.40488121,56432.0,56431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428678384,2.976145,56432.0,56431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428678788,3.00488118,56432.0,56431.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428679583,3.00488118,56432.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428679584,0.176246,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428679886,0.426646,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428680582,0.485646,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428680782,0.846446,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428680984,0.852446,56427.0,56426.0,0.00126598]
["bitfinex-derivatives","BTCF0:USTF0",1725428682588,0.763823,56427.0,56426.0,0.00126598]
["bitfinex-derivatives","BTCF0:USTF0",1725428682793,0.453823,56427.0,56426.0,0.00126598]
["bitfinex-derivatives","BTCF0:USTF0",1725428683094,0.3672,56427.0,56426.0,0.08988998]
["bitfinex-derivatives","BTCF0:USTF0",1725428685986,0.0064,56427.0,56426.0,0.62156998]
["bitfinex-derivatives","BTCF0:USTF0",1725428687093,0.0064,56427.0,56426.0,0.08988998]
["bitfinex-derivatives","BTCF0:USTF0",1725428690600,0.0044,56427.0,56426.0,0.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1725428691500,0.0044,56427.0,56426.0,1.30919398]
["bitfinex-derivatives","BTCF0:USTF0",1725428692396,0.0044,56427.0,56426.0,0.62056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428693015,0.0044,56427.0,56426.0,0.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1725428693605,0.0044,56427.0,56426.0,0.14193494]
["bitfinex-derivatives","BTCF0:USTF0",1725428693805,0.0044,56427.0,56426.0,0.14193533]
["bitfinex-derivatives","BTCF0:USTF0",1725428694501,0.0044,56427.0,56426.0,0.67361533]
["bitfinex-derivatives","BTCF0:USTF0",1725428695401,0.0044,56427.0,56426.0,0.62056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428697096,0.0004,56427.0,56426.0,0.62056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428697299,0.0014,56427.0,56426.0,0.62056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428697798,0.0004,56427.0,56426.0,0.62056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428698101,0.0004,56427.0,56426.0,0.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1725428698608,0.0014,56427.0,56426.0,0.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1725428699202,0.0014,56427.0,56426.0,0.15970996]
["bitfinex-derivatives","BTCF0:USTF0",1725428700105,0.0014,56427.0,56426.0,0.52050996]
["bitfinex-derivatives","BTCF0:USTF0",1725428700607,0.0014,56427.0,56426.0,0.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1725428701014,0.0014,56427.0,56426.0,0.44968998]
["bitfinex-derivatives","BTCF0:USTF0",1725428701600,0.0004,56427.0,56426.0,0.45068998]
["bitfinex-derivatives","BTCF0:USTF0",1725428702812,0.0004,56427.0,56426.0,0.53931398]
["bitfinex-derivatives","BTCF0:USTF0",1725428703509,0.0004,56427.0,56426.0,0.61013396]
["bitfinex-derivatives","BTCF0:USTF0",1725428703816,0.0004,56427.0,56426.0,0.53931398]
["bitfinex-derivatives","BTCF0:USTF0",1725428704698,0.0004,56427.0,56426.0,0.24927469]
["bitfinex-derivatives","BTCF0:USTF0",1725428704906,0.0004,56427.0,56426.0,0.61007469]
["bitfinex-derivatives","BTCF0:USTF0",1725428705113,0.0014,56427.0,56426.0,0.60907469]
["bitfinex-derivatives","BTCF0:USTF0",1725428705501,0.0014,56427.0,56426.0,0.17751398]
["bitfinex-derivatives","BTCF0:USTF0",1725428706502,0.0014,56427.0,56426.0,1.30919398]
["bitfinex-derivatives","BTCF0:USTF0",1725428706704,0.0004,56427.0,56426.0,1.30919398]
["bitfinex-derivatives","BTCF0:USTF0",1725428707003,0.0004,56427.0,56426.0,1.31019398]
["bitfinex-derivatives","BTCF0:USTF0",1725428707506,0.0004,56427.0,56426.0,0.71019398]
["bitfinex-derivatives","BTCF0:USTF0",1725428707706,0.0004,56427.0,56426.0,1.31019398]
["bitfinex-derivatives","BTCF0:USTF0",1725428709212,0.0004,56427.0,56426.0,1.39881798]
["bitfinex-derivatives","BTCF0:USTF0",1725428709506,0.0004,56427.0,56426.0,1.64881798]
["bitfinex-derivatives","BTCF0:USTF0",1725428710713,0.0004,56427.0,56426.0,1.64781798]
["bitfinex-derivatives","BTCF0:USTF0",1725428711106,0.0004,56427.0,56426.0,1.87137587]
["bitfinex-derivatives","BTCF0:USTF0",1725428711303,0.0004,56427.0,56426.0,1.44412787]
["bitfinex-derivatives","BTCF0:USTF0",1725428711612,0.0004,56427.0,56426.0,1.47056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428712507,0.0004,56427.0,56426.0,0.87056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428712709,0.0004,56427.0,56426.0,1.47056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428713210,0.0004,56427.0,56426.0,1.22056998]
["bitfinex-derivatives","BTCF0:USTF0",1725428713513,0.0004,56427.0,56426.0,0.33888998]
["bitfinex-derivatives","BTCF0:USTF0",1725428713915,0.0004,56427.0,56426.0,0.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1725428714810,0.389023,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428715015,0.339023,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428715216,1.359326,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428715421,1.83124578,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428715718,1.72668403,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428715913,1.83188367,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428716314,1.72668403,56427.0,56426.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428717109,1.72668403,56427.0,56412.0,0.00888447]
["bitfinex-derivatives","BTCF0:USTF0",1725428717110,0.088635,56420.0,56412.0,0.00888447]
["bitfinex-derivatives","BTCF0:USTF0",1725428717310,0.088653,56408.0,56407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428717516,0.139053,56408.0,56407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428717713,0.088653,56408.0,56407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428718314,0.087653,56408.0,56407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428719018,0.087653,56408.0,56402.0,0.25026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428719019,0.081657,56406.0,56402.0,0.25026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428719218,0.32001381,56410.0,56402.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428719219,0.0004,56403.0,56402.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428720812,0.0014,56403.0,56402.0,0.01226598]
["bitfinex-derivatives","BTCF0:USTF0",1725428721007,0.0014,56403.0,56402.0,0.10092798]
["bitfinex-derivatives","BTCF0:USTF0",1725428721209,0.0014,56403.0,56402.0,0.35092798]
["bitfinex-derivatives","BTCF0:USTF0",1725428723921,0.088678,56392.0,56388.0,0.07084194]
["bitfinex-derivatives","BTCF0:USTF0",1725428724126,0.088714,56370.0,56368.0,0.05289016]
["bitfinex-derivatives","BTCF0:USTF0",1725428724324,0.088714,56370.0,56361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428724325,0.088716,56368.0,56361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428724526,0.2504,56362.0,56361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725428724726,0.2504,56362.0,56361.0,0.449527]
["bitfinex-derivatives","BTCF0:USTF0",1725428724926,0.2504,56362.0,56361.0,0.45834856]
["bitfinex-derivatives","BTCF0:USTF0",1725428725232,0.2414,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725428725421,0.25,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725428727023,0.6108,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725428727330,0.6118,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725428727723,0.6108,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725428728035,0.6118,56362.0,56357.0,0.00867607]
["bitfinex-derivatives","BTCF0:USTF0",1725428728328,0.25,56358.0,56356.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428728831,0.0004,56357.0,56356.0,0.09800256]
["bitfinex-derivatives","BTCF0:USTF0",1725428729027,0.0004,56357.0,56356.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428729226,0.089133,56357.0,56356.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428729728,0.0004,56357.0,56356.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1725428729933,0.0004,56357.0,56356.0,1.22132098]
["bitfinex-derivatives","BTCF0:USTF0",1725428730231,0.0004,56357.0,56356.0,0.62132098]
["bitfinex-derivatives","BTCF0:USTF0",1725428730620,0.0004,56357.0,56356.0,0.60032098]
["bitfinex-derivatives","BTCF0:USTF0",1725428734224,0.0004,56357.0,56356.0,0.06800098]
["bitfinex-derivatives","BTCF0:USTF0",1725428735233,0.0004,56357.0,56356.0,0.31800098]
["bitfinex-derivatives","BTCF0:USTF0",1725428746331,0.0004,56357.0,56351.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428746332,0.08874,56353.0,56352.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1725428746532,0.1204,56353.0,56352.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1725428746739,0.0004,56353.0,56352.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1725428746925,0.0004,56353.0,56352.0,1.83874]
["bitfinex-derivatives","BTCF0:USTF0",1725428747332,0.0004,56353.0,56352.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1725428747939,0.0004,56353.0,56352.0,0.427481]
["bitfinex-derivatives","BTCF0:USTF0",1725428748430,0.0004,56353.0,56352.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1725428751437,0.0004,56353.0,56352.0,0.40927059]
["bitfinex-derivatives","BTCF0:USTF0",1725428751743,0.0004,56353.0,56352.0,0.40934721]
["bitfinex-derivatives","BTCF0:USTF0",1725428752133,0.0004,56353.0,56352.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1725428752430,0.0004,56353.0,56352.0,0.51600597]
["bitfinex-derivatives","BTCF0:USTF0",1725428752627,0.0004,56353.0,56352.0,0.65122381]
["bitfinex-derivatives","BTCF0:USTF0",1725428753229,0.0004,56353.0,56352.0,0.56269884]
["bitfinex-derivatives","BTCF0:USTF0",1725428753435,0.0004,56353.0,56352.0,0.66904411]
["bitfinex-derivatives","BTCF0:USTF0",1725428754240,0.0004,56353.0,56352.0,0.56269884]
["bitfinex-derivatives","BTCF0:USTF0",1725428755842,0.0004,56353.0,56352.0,0.31269884]
["bitfinex-derivatives","BTCF0:USTF0",1725428756040,0.0004,56353.0,56352.0,0.66910879]
["bitfinex-derivatives","BTCF0:USTF0",1725428757045,0.0004,56353.0,56352.0,0.427481]
["bitfinex-derivatives","BTCF0:USTF0",1725428757349,0.0004,56353.0,56352.0,0.56270127]
["bitfinex-derivatives","BTCF0:USTF0",1725428759445,0.0004,56353.0,56352.0,0.47396027]
["bitfinex-derivatives","BTCF0:USTF0",1725428761049,0.0004,56353.0,56352.0,0.47395673]
["bitfinex-derivatives","BTCF0:USTF0",1725428762151,0.0504,56353.0,56352.0,0.58037809]
["bitfinex-derivatives","BTCF0:USTF0",1725428762355,0.0704,56353.0,56352.0,0.58037809]
["bitfinex-derivatives","BTCF0:USTF0",1725428762742,0.0704,56353.0,56352.0,0.47395673]
["bitfinex-derivatives","BTCF0:USTF0",1725428763837,0.0004,56353.0,56352.0,0.56269773]
["bitfinex-derivatives","BTCF0:USTF0",1725428764052,0.0004,56353.0,56352.0,0.66911909]
["bitfinex-derivatives","BTCF0:USTF0",1725428764251,0.0004,56353.0,56352.0,0.56269773]
["bitfinex-derivatives","BTCF0:USTF0",1725428766051,0.0004,56353.0,56352.0,0.7272701]
["bitfinex-derivatives","BTCF0:USTF0",1725428769940,0.3608,56360.0,56359.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1725428770144,0.4808,56360.0,56359.0,0.56263293]
["bitfinex-derivatives","BTCF0:USTF0",1725428770344,0.4808,56360.0,56359.0,0.42782392]
["bitfinex-derivatives","BTCF0:USTF0",1725428771254,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428771646,0.4808,56360.0,56359.0,0.41009436]
["bitfinex-derivatives","BTCF0:USTF0",1725428771647,0.5332254,56360.0,56359.0,0.41009436]
["bitfinex-derivatives","BTCF0:USTF0",1725428771851,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428773560,0.5332254,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428774554,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428775649,0.4808,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428776056,0.55081381,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428778372,0.19001381,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428778549,0.55081381,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428778966,0.4808,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428781074,0.12,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428781268,0.4808,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428783176,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428783678,0.12,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428783871,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428785566,0.12,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428785766,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428785981,0.4808,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428787380,0.12,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428787573,0.4808,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428787973,0.55096538,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428788170,0.55096531,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428788367,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428788670,0.4808,56360.0,56359.0,0.39236138]
["bitfinex-derivatives","BTCF0:USTF0",1725428788878,0.4808,56360.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725428789078,0.4808,56360.0,56359.0,0.41009489]
["bitfinex-derivatives","BTCF0:USTF0",1725428789987,0.3608,56360.0,56359.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1725428790170,0.3608,56360.0,56359.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725428790374,0.3608,56360.0,56359.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1725428791985,0.07016688,56363.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725428792173,0.18016688,56363.0,56362.0,0.26009507]
["bitfinex-derivatives","BTCF0:USTF0",1725428792781,0.18016688,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428792973,0.11,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428793178,0.1801793,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428793573,0.1801793,56363.0,56362.0,0.26009507]
["bitfinex-derivatives","BTCF0:USTF0",1725428793784,0.11,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428793981,0.18020796,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428794186,0.18020796,56363.0,56362.0,0.26009507]
["bitfinex-derivatives","BTCF0:USTF0",1725428794388,0.18020796,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428795178,0.28020796,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428795678,0.64100796,56363.0,56362.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725428798383,0.72973096,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428798697,0.659523,56363.0,56362.0,0.0536326]
["bitfinex-derivatives","BTCF0:USTF0",1725428798889,0.74711962,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428799879,0.659523,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428800281,0.659523,56363.0,56362.0,0.05363093]
["bitfinex-derivatives","BTCF0:USTF0",1725428800481,0.659523,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428801497,0.659523,56363.0,56362.0,0.05363126]
["bitfinex-derivatives","BTCF0:USTF0",1725428801700,0.659523,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428801996,0.659523,56363.0,56362.0,0.05363126]
["bitfinex-derivatives","BTCF0:USTF0",1725428804192,0.74711962,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428805293,0.83596043,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428805490,0.77701689,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428805686,0.747236,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428806003,0.6882929,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428806302,0.659523,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428807201,0.68829385,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428807403,0.659523,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428807894,0.68829384,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428808488,0.6882938,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428809402,0.68829402,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428809900,0.659523,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428811606,0.68829411,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428811794,0.659523,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428812600,0.74720428,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428812908,0.74720515,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428813503,0.648246,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428813799,1.990526,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428813996,0.088739,56353.0,56351.0,0.05346588]
["bitfinex-derivatives","BTCF0:USTF0",1725428814203,0.810341,56352.0,56351.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428814398,0.940741,56352.0,56351.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1725428817400,0.940741,56352.0,56340.0,0.07097007]
["bitfinex-derivatives","BTCF0:USTF0",1725428817401,0.088755,56343.0,56341.0,0.0531999]
["bitfinex-derivatives","BTCF0:USTF0",1725428817607,0.822,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725428817803,0.932,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725428818707,1.020757,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725428818895,0.910757,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725428819302,0.960757,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725428820905,0.960757,56342.0,56339.0,0.1524999]
["bitfinex-derivatives","BTCF0:USTF0",1725428820906,0.08876,56340.0,56339.0,0.1524999]
["bitfinex-derivatives","BTCF0:USTF0",1725428821202,0.20916,56340.0,56339.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725428821407,0.20916,56340.0,56336.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1725428821600,0.449964,56337.0,56336.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1725428821800,0.648728,56337.0,56336.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1725428822012,1.781248,56337.0,56336.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1725428822205,1.870012,56337.0,56336.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428822506,1.94709821,56337.0,56336.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428822709,1.918312,56337.0,56336.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428822912,2.00569408,56337.0,56336.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428823305,1.918312,56337.0,56336.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725428823807,1.918312,56337.0,56317.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1725428823808,1.740784,56337.0,56317.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1725428824006,0.3612,56318.0,56317.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1725428825225,0.0004,56318.0,56317.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1725428827010,0.3608,56322.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725428827212,0.3608,56322.0,56321.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1725428830113,0.3608,56322.0,56321.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725428831211,0.6108,56322.0,56321.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725428833110,0.3608,56322.0,56321.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725428835921,0.3608,56322.0,56321.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1725428836318,0.3608,56322.0,56321.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725428838430,0.00026623,56323.0,56322.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725428838622,0.00026623,56323.0,56322.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725428845323,0.00026623,56323.0,56322.0,0.1423879]
["bitfinex-derivatives","BTCF0:USTF0",1725428846023,0.00026623,56323.0,56322.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725428847632,0.00026623,56323.0,56322.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1725428847934,0.00026623,56323.0,56322.0,0.627564]
["bitfinex-derivatives","BTCF0:USTF0",1725428848129,0.11553612,56323.0,56322.0,0.51644459]
["bitfinex-derivatives","BTCF0:USTF0",1725428848435,0.11553612,56323.0,56322.0,0.60513851]
["bitfinex-derivatives","BTCF0:USTF0",1725428848935,0.11553612,56323.0,56322.0,0.69392651]
["bitfinex-derivatives","BTCF0:USTF0",1725428849330,0.11553612,56323.0,56322.0,0.74051426]
["bitfinex-derivatives","BTCF0:USTF0",1725428850250,0.11553612,56323.0,56322.0,0.266364]
["bitfinex-derivatives","BTCF0:USTF0",1725428850453,0.11553612,56323.0,56322.0,0.49033289]
["bitfinex-derivatives","BTCF0:USTF0",1725428850651,0.11553612,56323.0,56322.0,0.266364]
["bitfinex-derivatives","BTCF0:USTF0",1725428850855,0.11553612,56323.0,56322.0,0.35504252]
["bitfinex-derivatives","BTCF0:USTF0",1725428851152,0.11553612,56323.0,56322.0,0.49032721]
["bitfinex-derivatives","BTCF0:USTF0",1725428851354,0.11553612,56323.0,56322.0,0.40164869]
["bitfinex-derivatives","BTCF0:USTF0",1725428851661,0.11553612,56323.0,56322.0,0.49037783]
["bitfinex-derivatives","BTCF0:USTF0",1725428851853,0.11553612,56323.0,56322.0,0.40164869]
["bitfinex-derivatives","BTCF0:USTF0",1725428852052,0.11553612,56323.0,56322.0,0.50164869]
["bitfinex-derivatives","BTCF0:USTF0",1725428852660,0.07112223,56323.0,56322.0,0.50164869]
["bitfinex-derivatives","BTCF0:USTF0",1725428852862,0.07012223,56323.0,56322.0,0.50164869]
["bitfinex-derivatives","BTCF0:USTF0",1725428853759,0.07012223,56323.0,56322.0,0.41286069]
["bitfinex-derivatives","BTCF0:USTF0",1725428854958,0.07012223,56323.0,56322.0,0.50164869]
["bitfinex-derivatives","BTCF0:USTF0",1725428855262,0.07112223,56323.0,56322.0,0.50764869]
["bitfinex-derivatives","BTCF0:USTF0",1725428855959,0.07112223,56323.0,56322.0,0.41885594]
["bitfinex-derivatives","BTCF0:USTF0",1725428856164,0.07112223,56323.0,56322.0,0.283576]
["bitfinex-derivatives","BTCF0:USTF0",1725428856360,0.07112223,56323.0,56322.0,0.41885926]
["bitfinex-derivatives","BTCF0:USTF0",1725428856561,0.07112223,56323.0,56322.0,0.37229873]
["bitfinex-derivatives","BTCF0:USTF0",1725428856767,0.07112223,56323.0,56322.0,0.28351073]
["bitfinex-derivatives","BTCF0:USTF0",1725428857066,0.07112223,56323.0,56322.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1725428857272,0.001,56323.0,56322.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1725428858259,0.001,56323.0,56322.0,0.28351073]
["bitfinex-derivatives","BTCF0:USTF0",1725428859662,0.001,56323.0,56322.0,0.41879338]
["bitfinex-derivatives","BTCF0:USTF0",1725428859858,0.001,56323.0,56322.0,0.33007065]
["bitfinex-derivatives","BTCF0:USTF0",1725428860174,0.001,56323.0,56322.0,0.41878589]
["bitfinex-derivatives","BTCF0:USTF0",1725428860968,0.001,56323.0,56322.0,0.28350387]
["bitfinex-derivatives","BTCF0:USTF0",1725428861172,0.001,56323.0,56322.0,0.4187854]
["bitfinex-derivatives","BTCF0:USTF0",1725428861380,0.001,56323.0,56322.0,0.28350387]
["bitfinex-derivatives","BTCF0:USTF0",1725428861766,0.001,56323.0,56322.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1725428862456,0.001,56323.0,56322.0,0.41878891]
["bitfinex-derivatives","BTCF0:USTF0",1725428863465,0.001,56323.0,56322.0,0.33007304]
["bitfinex-derivatives","BTCF0:USTF0",1725428865765,0.001,56323.0,56322.0,0.33006743]
["bitfinex-derivatives","BTCF0:USTF0",1725428868570,0.001,56323.0,56322.0,0.69086743]
["bitfinex-derivatives","BTCF0:USTF0",1725428869476,0.4131827,56334.0,56333.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725428869678,0.3608,56334.0,56333.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1725428870773,0.3668,56334.0,56333.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1725428872365,0.0523827,56337.0,56334.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725428872565,0.00026623,56339.0,56338.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725428872765,0.00026623,56339.0,56338.0,0.55891663]
["bitfinex-derivatives","BTCF0:USTF0",1725428872976,0.00026623,56339.0,56338.0,0.55851663]
["bitfinex-derivatives","BTCF0:USTF0",1725428873977,0.01126623,56339.0,56338.0,0.55951663]
["bitfinex-derivatives","BTCF0:USTF0",1725428875572,0.01126623,56339.0,56338.0,0.64827963]
["bitfinex-derivatives","BTCF0:USTF0",1725428876779,0.1696436,56351.0,56338.0,0.64827963]
["bitfinex-derivatives","BTCF0:USTF0",1725428876780,0.0523827,56350.0,56349.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725428876969,0.0523827,56351.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725428877169,0.5193786,56356.0,56350.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725428877370,0.05248961,56351.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725428877581,0.05248961,56352.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725428877884,0.05248961,56352.0,56349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428877885,0.05248961,56353.0,56351.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725428878072,0.05248961,56353.0,56352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428878378,0.05248961,56353.0,56352.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725428878772,0.05248961,56353.0,56352.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1725428879370,0.05248961,56354.0,56352.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1725428879576,0.05248961,56354.0,56353.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725428880576,0.05248961,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428880800,0.088738,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428881284,0.177476,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428881468,1.789374,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428881667,1.899374,56354.0,56353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428882176,1.789374,56354.0,56353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428882783,1.819374,56354.0,56353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428883787,1.700636,56354.0,56353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428884084,1.950636,56354.0,56353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428884382,2.0206023,56354.0,56353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428884585,1.950636,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428884883,1.950636,56354.0,56353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725428885984,2.893874,56354.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725428886191,2.963874,56354.0,56353.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725428886380,2.99265142,56354.0,56353.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725428887275,3.0978571,56354.0,56353.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725428887474,0.1775,56346.0,56345.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725428887680,2.04014,56346.0,56345.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725428887984,2.24889,56346.0,56345.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725428888180,0.08876,56340.0,56332.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725428888375,0.088171,56333.0,56332.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725428889985,0.087777,56330.0,56329.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725428890381,0.088177,56330.0,56329.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725428890589,0.0004,56330.0,56329.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725428890784,0.089175,56330.0,56329.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725428891089,0.089175,56330.0,56327.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725428891090,0.088779,56328.0,56327.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725428891286,0.089179,56328.0,56327.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725428891588,0.089179,56328.0,56327.0,0.08904623]
["bitfinex-derivatives","BTCF0:USTF0",1725428891778,0.089179,56328.0,56327.0,0.33904623]
["bitfinex-derivatives","BTCF0:USTF0",1725428892182,0.0004,56328.0,56327.0,0.33904623]
["bitfinex-derivatives","BTCF0:USTF0",1725428893585,0.0004,56328.0,56327.0,0.34104623]
["bitfinex-derivatives","BTCF0:USTF0",1725428893892,0.0004,56328.0,56327.0,0.09104623]
["bitfinex-derivatives","BTCF0:USTF0",1725428894383,0.0004,56328.0,56327.0,0.34104623]
["bitfinex-derivatives","BTCF0:USTF0",1725428897695,0.0004,56328.0,56327.0,0.08504623]
["bitfinex-derivatives","BTCF0:USTF0",1725428898896,0.0004,56328.0,56324.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725428898897,0.088783,56326.0,56324.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725428899086,0.0004,56328.0,56324.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725428899087,0.0004,56325.0,56324.0,0.134985]
["bitfinex-derivatives","BTCF0:USTF0",1725428901990,0.0004,56325.0,56324.0,0.384985]
["bitfinex-derivatives","BTCF0:USTF0",1725428903101,0.0004,56325.0,56324.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1725428905003,0.0004,56325.0,56324.0,0.52687975]
["bitfinex-derivatives","BTCF0:USTF0",1725428906410,0.0004,56325.0,56324.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1725428908807,0.0004,56325.0,56324.0,0.544583]
["bitfinex-derivatives","BTCF0:USTF0",1725428909205,0.0004,56325.0,56324.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1725428910506,0.00026623,56338.0,56331.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725428910507,0.05273886,56338.0,56331.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725428910710,0.05273886,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725428910711,0.00026623,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725428911404,0.08902923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428911607,0.14150186,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428912301,0.08902923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428914518,0.08902923,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725428915019,0.00026623,56338.0,56337.0,0.09814411]
["bitfinex-derivatives","BTCF0:USTF0",1725428916017,0.74982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428916521,1.28234923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428917024,1.88234923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428917220,1.96980361,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428917413,0.83728361,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428919023,0.44982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428920721,0.82859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428921415,0.91604661,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428921616,0.82859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428922809,0.46779223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428923019,0.82859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428930020,0.44982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428930219,0.44982923,56338.0,56337.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725428931628,0.52001499,56338.0,56337.0,0.19442261]
["bitfinex-derivatives","BTCF0:USTF0",1725428931819,0.52001499,56338.0,56337.0,0.28318661]
["bitfinex-derivatives","BTCF0:USTF0",1725428932021,0.52001499,56338.0,56337.0,0.05352261]
["bitfinex-derivatives","BTCF0:USTF0",1725428932330,0.49982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428932623,0.44982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428933227,0.44982923,56338.0,56337.0,0.05352261]
["bitfinex-derivatives","BTCF0:USTF0",1725428934633,0.49982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428935431,0.49982923,56338.0,56337.0,0.05352261]
["bitfinex-derivatives","BTCF0:USTF0",1725428935623,0.44982923,56338.0,56337.0,0.05352261]
["bitfinex-derivatives","BTCF0:USTF0",1725428936131,0.44982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428938034,0.08902923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428941932,0.18902923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428942122,0.23902923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428942331,0.32779223,56338.0,56337.0,0.0536426]
["bitfinex-derivatives","BTCF0:USTF0",1725428942636,0.32779223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428942837,0.32779223,56338.0,56337.0,0.05364518]
["bitfinex-derivatives","BTCF0:USTF0",1725428943429,0.32779223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428943640,0.32779223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428944032,0.47779223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428946140,0.83859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428947137,0.78859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428947442,0.83859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428947941,0.92604661,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428948240,0.83859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428948441,0.78859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428950147,0.78859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428950439,0.78859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428950440,0.53859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428950636,0.65859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428950944,0.53859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428951238,0.53859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428951938,0.58859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428953126,0.53859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428953333,0.53859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428953935,0.53859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428954333,0.53859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428954643,0.53859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428955343,0.53859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428955740,0.53859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428955944,0.58859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428956348,0.53859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428956646,0.58859223,56338.0,56337.0,0.05364613]
["bitfinex-derivatives","BTCF0:USTF0",1725428957645,0.67604661,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428958233,0.58859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428958447,0.67641148,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428958642,0.58859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428959243,0.76517068,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428959443,0.70613771,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428960649,0.86737471,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428960950,0.83859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428961149,0.86737342,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428961347,0.83859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428962046,0.8673734,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428962253,0.86737365,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428962747,0.83859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428964051,0.68859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428964249,0.7173735,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428964948,0.71737458,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428965146,0.80613758,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428965448,0.71737458,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428965946,0.7173754,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428966841,0.8061384,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428967246,0.7173754,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428968156,0.7173762,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428969952,0.80613829,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428970151,0.71737529,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428970358,0.80613829,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428974658,0.91134397,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428974868,0.92614152,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428975455,0.92614177,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428975761,0.93138953,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428975962,0.80614177,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428976147,0.93614177,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428976756,0.91137568,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428977261,0.80614177,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428977449,0.91136435,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428977856,0.80614177,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428978053,0.71737877,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428979657,0.71737555,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428983760,0.82259813,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428984165,0.47861255,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428984468,0.54982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428984666,0.637586,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428984867,0.687586,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428985666,0.62861063,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428985864,0.68758937,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428987564,0.62861105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428988160,0.57861105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428988361,0.62861105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428989461,0.26781105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428989961,0.62861105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428990965,0.26781105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428991166,0.62861105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428992569,0.82259663,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428992972,0.82271269,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428993266,0.82271331,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428993470,0.71737405,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428993668,0.74737405,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428994264,0.71859223,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428994467,0.74737659,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428994666,0.71737659,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428995976,0.52861359,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428996163,0.71737659,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725428998564,0.82271726,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429000474,0.71737659,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429002172,0.52861359,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429002373,0.62861359,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429002563,0.49982923,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429002762,0.62861105,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429003476,0.71737405,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429007579,0.82271627,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429008079,0.7173756,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429008772,0.6286126,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429009179,0.3898496,56338.0,56337.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1725429009377,0.36106623,56338.0,56337.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1725429009675,0.36106623,56338.0,56337.0,0.24243958]
["bitfinex-derivatives","BTCF0:USTF0",1725429011884,0.36106623,56338.0,56337.0,0.25127993]
["bitfinex-derivatives","BTCF0:USTF0",1725429012183,0.43127934,56338.0,56337.0,0.25127993]
["bitfinex-derivatives","BTCF0:USTF0",1725429012382,0.00026623,56338.0,56337.0,0.19800435]
["bitfinex-derivatives","BTCF0:USTF0",1725429013590,0.00026623,56338.0,56337.0,0.34010435]
["bitfinex-derivatives","BTCF0:USTF0",1725429013892,0.00026623,56338.0,56337.0,0.4109345]
["bitfinex-derivatives","BTCF0:USTF0",1725429014076,0.05290505,56338.0,56337.0,0.34010435]
["bitfinex-derivatives","BTCF0:USTF0",1725429015075,0.00026623,56338.0,56337.0,0.34010435]
["bitfinex-derivatives","BTCF0:USTF0",1725429015486,0.00026623,56338.0,56337.0,0.87262435]
["bitfinex-derivatives","BTCF0:USTF0",1725429016075,0.00026623,56338.0,56337.0,0.34010435]
["bitfinex-derivatives","BTCF0:USTF0",1725429016682,0.00026623,56338.0,56337.0,0.42886835]
["bitfinex-derivatives","BTCF0:USTF0",1725429017484,0.00026623,56338.0,56337.0,0.96138835]
["bitfinex-derivatives","BTCF0:USTF0",1725429018183,0.00026623,56338.0,56337.0,0.42886835]
["bitfinex-derivatives","BTCF0:USTF0",1725429019381,0.00026623,56338.0,56337.0,1.56138835]
["bitfinex-derivatives","BTCF0:USTF0",1725429019578,0.05263882,56344.0,56338.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725429019895,0.05263882,56348.0,56347.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725429020088,0.05263882,56349.0,56347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429020292,0.05263882,56350.0,56349.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725429020482,0.05263882,56350.0,56349.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429020483,0.05256915,56350.0,56349.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429021083,0.05256915,56351.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725429021285,0.05256915,56352.0,56351.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725429021484,0.05256915,56352.0,56351.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1725429021692,0.05256915,56352.0,56351.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1725429022387,0.25921634,56355.0,56352.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725429022388,0.08874,56353.0,56352.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725429022594,0.08874,56353.0,56352.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1725429024093,0.13874,56353.0,56352.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1725429024288,0.08874,56353.0,56352.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1725429024490,0.141259,56353.0,56352.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1725429025090,0.141259,56353.0,56352.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429025091,0.08874,56353.0,56352.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429025405,0.44622,56353.0,56352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429025697,0.266226,56351.0,56350.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429025883,1.09080656,56351.0,56350.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429026088,3.07811129,56351.0,56350.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429026702,0.088752,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429026902,0.669952,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429027711,0.758704,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429028506,0.569952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429029007,0.63997741,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429029208,0.569952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429029407,0.51997836,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429030306,0.449952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429030816,0.459952,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429031111,0.449952,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429031310,0.549952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429031613,0.449952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429032208,0.549952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429032416,0.62000283,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429032917,0.549952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429033216,0.62000283,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429034112,0.52000283,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429034307,0.449952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429035720,0.469952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429037105,0.5574638,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429037309,0.469952,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429038212,0.55759109,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429038405,0.469952,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429038620,0.469952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429039116,0.449952,56345.0,56344.0,0.10026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429039517,0.449952,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429040015,0.52008123,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429040219,0.449952,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429041111,0.3612,56345.0,56344.0,1.32145923]
["bitfinex-derivatives","BTCF0:USTF0",1725429042311,0.3612,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429042723,0.43133531,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429042918,0.3612,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429043111,0.43133531,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429043317,0.0004,56345.0,56344.0,0.18901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429043618,0.0004,56345.0,56344.0,0.24215578]
["bitfinex-derivatives","BTCF0:USTF0",1725429043822,0.05300438,56345.0,56344.0,0.24215578]
["bitfinex-derivatives","BTCF0:USTF0",1725429044127,0.0004,56345.0,56344.0,0.24215578]
["bitfinex-derivatives","BTCF0:USTF0",1725429044311,0.05300123,56345.0,56344.0,1.37459578]
["bitfinex-derivatives","BTCF0:USTF0",1725429044928,0.0004,56345.0,56344.0,1.37459578]
["bitfinex-derivatives","BTCF0:USTF0",1725429045121,0.05299593,56345.0,56344.0,1.37459578]
["bitfinex-derivatives","BTCF0:USTF0",1725429045623,0.05299593,56345.0,56344.0,0.77459578]
["bitfinex-derivatives","BTCF0:USTF0",1725429046015,0.0004,56345.0,56344.0,3.23539578]
["bitfinex-derivatives","BTCF0:USTF0",1725429046214,0.0004,56345.0,56344.0,3.18225923]
["bitfinex-derivatives","BTCF0:USTF0",1725429046415,0.05259593,56350.0,56349.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725429046620,0.05259593,56351.0,56349.0,0.1535505]
["bitfinex-derivatives","BTCF0:USTF0",1725429046816,0.05259593,56352.0,56351.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725429047021,0.05259593,56352.0,56351.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1725429047223,0.05259593,56353.0,56352.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725429047413,0.05259593,56353.0,56352.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1725429047619,0.05259593,56353.0,56352.0,1.321501]
["bitfinex-derivatives","BTCF0:USTF0",1725429047820,0.00026623,56355.0,56354.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725429048121,0.00026623,56355.0,56354.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1725429051832,0.08900223,56355.0,56354.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725429052129,0.08900223,56355.0,56354.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1725429054328,0.14155586,56355.0,56354.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1725429056133,0.14155214,56355.0,56354.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1725429057133,0.08900223,56355.0,56354.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1725429057530,0.08900223,56355.0,56354.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429057726,0.13900223,56355.0,56354.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429057935,0.13900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429058130,0.20908093,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429058335,0.13900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429058636,0.20907991,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429058837,0.13900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429059234,0.08900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429059834,0.17900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429060329,0.13900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429060532,0.08900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429060936,0.16900223,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429061238,0.2390873,56355.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429061440,0.088738,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429061636,0.15922724,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429062039,0.089138,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429062236,0.15922724,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429064645,0.089138,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429064841,0.15925207,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429065137,0.227876,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429066037,0.089138,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429066642,0.15925878,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429067141,0.089138,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429068446,0.119138,56354.0,56353.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1725429068740,0.15917424,56354.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429068939,0.3608,56346.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429069140,0.189152,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429069330,0.443104,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429069533,0.53080345,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429069943,0.43080345,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429071546,0.31080345,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429071747,0.223104,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429071948,0.31080345,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429072438,0.223104,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429072639,0.089152,56345.0,56344.0,0.00026623]
["bitfinex-derivatives","BTCF0:USTF0",1725429076141,0.089152,56345.0,56344.0,0.08901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429076342,0.07053019,56345.0,56344.0,0.08901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429076746,0.07053019,56345.0,56344.0,0.18071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429078042,0.15928219,56345.0,56344.0,0.18071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429081350,0.07053019,56345.0,56344.0,0.18071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429082352,0.0004,56345.0,56344.0,0.18071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429092060,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429092649,0.0004,56345.0,56344.0,0.18071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429092961,0.07053019,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429093154,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429093662,0.07053019,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429093861,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429095364,0.07053019,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429095663,0.0004,56345.0,56344.0,0.33386973]
["bitfinex-derivatives","BTCF0:USTF0",1725429095867,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429096054,0.0004,56345.0,56344.0,0.33390677]
["bitfinex-derivatives","BTCF0:USTF0",1725429096460,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429096765,0.0004,56345.0,56344.0,0.33391323]
["bitfinex-derivatives","BTCF0:USTF0",1725429097457,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429097662,0.0004,56345.0,56344.0,0.33392211]
["bitfinex-derivatives","BTCF0:USTF0",1725429098054,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429098259,0.0004,56345.0,56344.0,0.33392199]
["bitfinex-derivatives","BTCF0:USTF0",1725429098460,0.0004,56345.0,56344.0,0.28071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429098666,0.07068757,56345.0,56344.0,0.33392199]
["bitfinex-derivatives","BTCF0:USTF0",1725429098863,0.43148757,56345.0,56344.0,0.33392199]
["bitfinex-derivatives","BTCF0:USTF0",1725429099160,0.07068828,56345.0,56344.0,0.36947223]
["bitfinex-derivatives","BTCF0:USTF0",1725429099360,0.0004,56345.0,56344.0,0.36947223]
["bitfinex-derivatives","BTCF0:USTF0",1725429101366,0.0004,56345.0,56344.0,0.44030238]
["bitfinex-derivatives","BTCF0:USTF0",1725429101564,0.0004,56345.0,56344.0,0.36947223]
["bitfinex-derivatives","BTCF0:USTF0",1725429101760,0.0004,56345.0,56344.0,0.44030238]
["bitfinex-derivatives","BTCF0:USTF0",1725429103266,0.07068828,56345.0,56344.0,0.36947223]
["bitfinex-derivatives","BTCF0:USTF0",1725429103471,0.0004,56345.0,56344.0,0.36947223]
["bitfinex-derivatives","BTCF0:USTF0",1725429103764,0.0004,56345.0,56344.0,0.44030238]
["bitfinex-derivatives","BTCF0:USTF0",1725429104672,0.07068828,56345.0,56344.0,0.36947223]
["bitfinex-derivatives","BTCF0:USTF0",1725429105171,0.0004,56345.0,56344.0,0.44030238]
["bitfinex-derivatives","BTCF0:USTF0",1725429106767,0.07068828,56345.0,56344.0,0.18071923]
["bitfinex-derivatives","BTCF0:USTF0",1725429106971,0.3612,56345.0,56344.0,0.08901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429107569,0.3612,56345.0,56344.0,0.14225622]
["bitfinex-derivatives","BTCF0:USTF0",1725429108570,0.3612,56345.0,56344.0,0.08901923]
["bitfinex-derivatives","BTCF0:USTF0",1725429109285,2.20720873,56345.0,56338.0,0.06224811]
["bitfinex-derivatives","BTCF0:USTF0",1725429109464,2.20720873,56345.0,56335.0,0.07083015]
["bitfinex-derivatives","BTCF0:USTF0",1725429109465,0.088766,56336.0,56335.0,0.05323699]
["bitfinex-derivatives","BTCF0:USTF0",1725429109663,0.088766,56336.0,56332.0,0.05323699]
["bitfinex-derivatives","BTCF0:USTF0",1725429109664,0.1504,56336.0,56332.0,0.05323699]
["bitfinex-derivatives","BTCF0:USTF0",1725429109869,0.189171,56333.0,56331.0,0.14200999]
["bitfinex-derivatives","BTCF0:USTF0",1725429110069,0.0004,56332.0,56331.0,0.24200999]
["bitfinex-derivatives","BTCF0:USTF0",1725429110271,0.3612,56332.0,56331.0,0.24200999]
["bitfinex-derivatives","BTCF0:USTF0",1725429110472,0.51981119,56332.0,56331.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1725429110979,0.3608,56332.0,56331.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1725429112473,0.41344019,56332.0,56331.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1725429113476,0.3608,56332.0,56331.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1725429114075,0.41344019,56332.0,56331.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1725429115787,0.088775,56330.0,56329.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725429115970,0.089175,56330.0,56329.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725429116177,0.089175,56330.0,56329.0,0.24201399]
["bitfinex-derivatives","BTCF0:USTF0",1725429116377,0.089175,56330.0,56329.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725429118181,0.0004,56330.0,56329.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725429122103,0.0004,56330.0,56329.0,0.24201399]
["bitfinex-derivatives","BTCF0:USTF0",1725429122495,0.0004,56330.0,56329.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725429123801,0.0004,56330.0,56329.0,0.24187865]
["bitfinex-derivatives","BTCF0:USTF0",1725429123995,0.0004,56330.0,56329.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725429134818,0.0004,56330.0,56329.0,0.277554]
["bitfinex-derivatives","BTCF0:USTF0",1725429135212,0.0004,56330.0,56329.0,0.34838415]
["bitfinex-derivatives","BTCF0:USTF0",1725429135406,0.0004,56330.0,56329.0,0.277554]
["bitfinex-derivatives","BTCF0:USTF0",1725429137012,0.0004,56330.0,56329.0,1.777554]
["bitfinex-derivatives","BTCF0:USTF0",1725429138526,0.0004,56330.0,56329.0,0.277554]
["bitfinex-derivatives","BTCF0:USTF0",1725429138732,0.0004,56330.0,56329.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1725429139018,0.0004,56330.0,56329.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1725429139417,0.1004,56330.0,56329.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725429139612,0.239177,56330.0,56327.0,0.07099518]
["bitfinex-derivatives","BTCF0:USTF0",1725429139825,0.0004,56328.0,56327.0,0.15977518]
["bitfinex-derivatives","BTCF0:USTF0",1725429140319,0.0004,56328.0,56327.0,0.25977518]
["bitfinex-derivatives","BTCF0:USTF0",1725429141326,0.0004,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429141626,0.089179,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429141821,0.189179,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725429142325,0.089179,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725429143215,0.0004,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429143525,0.05312744,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429143723,0.05312744,56328.0,56327.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1725429144417,0.05312744,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725429144719,0.05312772,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429145119,0.0004,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429145425,0.05312772,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429145816,0.0004,56328.0,56327.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725429148928,0.0004,56328.0,56327.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1725429149534,0.0004,56328.0,56327.0,0.50154392]
["bitfinex-derivatives","BTCF0:USTF0",1725429149717,0.0004,56328.0,56327.0,0.36627104]
["bitfinex-derivatives","BTCF0:USTF0",1725429149918,0.0004,56328.0,56327.0,0.50154187]
["bitfinex-derivatives","BTCF0:USTF0",1725429151025,0.05272772,56333.0,56332.0,0.177544]
["bitfinex-derivatives","BTCF0:USTF0",1725429151227,0.05272772,56335.0,56332.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725429151426,0.05272772,56336.0,56335.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725429151635,0.05272772,56336.0,56335.0,0.181168]
["bitfinex-derivatives","BTCF0:USTF0",1725429152422,0.00026623,56337.0,56336.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725429152623,0.05301433,56337.0,56336.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725429152937,0.05301433,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429154236,0.00026623,56337.0,56336.0,0.16012094]
["bitfinex-derivatives","BTCF0:USTF0",1725429154439,0.00026623,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429155024,0.00026623,56337.0,56336.0,0.16012094]
["bitfinex-derivatives","BTCF0:USTF0",1725429155426,0.00026623,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429159423,0.00026623,56337.0,56336.0,0.14234936]
["bitfinex-derivatives","BTCF0:USTF0",1725429159619,0.00026623,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429160031,0.07058107,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429160323,0.08903023,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429161226,0.22779423,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429161431,0.27399423,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429162239,0.22399423,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429164335,0.07051818,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429164529,0.00026623,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429170538,0.00026623,56337.0,56336.0,0.1423506]
["bitfinex-derivatives","BTCF0:USTF0",1725429170539,0.05295745,56337.0,56336.0,0.1423506]
["bitfinex-derivatives","BTCF0:USTF0",1725429170740,0.05295745,56337.0,56336.0,0.14235017]
["bitfinex-derivatives","BTCF0:USTF0",1725429171344,0.00026623,56337.0,56336.0,0.14235017]
["bitfinex-derivatives","BTCF0:USTF0",1725429171535,0.05296569,56337.0,56336.0,0.1423555]
["bitfinex-derivatives","BTCF0:USTF0",1725429171931,0.05296569,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429172138,0.05296569,56337.0,56336.0,0.1423555]
["bitfinex-derivatives","BTCF0:USTF0",1725429173032,0.14172969,56337.0,56336.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1725429173237,0.14172969,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429173238,0.08903023,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429173638,0.08903023,56337.0,56336.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1725429174144,0.08903023,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429174938,0.15928218,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429175747,0.15928218,56337.0,56336.0,0.05360838]
["bitfinex-derivatives","BTCF0:USTF0",1725429176635,0.15928218,56337.0,56336.0,0.14237438]
["bitfinex-derivatives","BTCF0:USTF0",1725429178637,0.15928218,56337.0,56336.0,0.05360838]
["bitfinex-derivatives","BTCF0:USTF0",1725429179949,0.15928218,56337.0,56336.0,0.14237438]
["bitfinex-derivatives","BTCF0:USTF0",1725429180448,0.15933636,56337.0,56336.0,0.14237438]
["bitfinex-derivatives","BTCF0:USTF0",1725429180841,0.15933636,56337.0,56336.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725429183157,0.13903023,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429183466,0.08903023,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429184953,0.21903023,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429186746,0.30779423,56337.0,56336.0,0.05360838]
["bitfinex-derivatives","BTCF0:USTF0",1725429186947,0.40049423,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429187155,0.42927637,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429188557,0.42927697,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429188759,0.48836781,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429188959,0.40049423,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429189361,0.48836524,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429190461,0.42927674,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429191057,0.42927719,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429191254,0.42927622,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429191466,0.48836137,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429191761,0.44166224,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429191956,0.35379423,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429192166,0.44165928,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429192360,0.35379423,56337.0,56336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429192969,0.35379423,56337.0,56332.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429192970,0.177542,56333.0,56332.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429193169,0.26634,56327.0,56326.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429193464,0.26634,56327.0,56319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725429193465,0.266373,56320.0,56319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725429193653,2.76313596,56320.0,56319.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725429193851,0.088812,56307.0,56306.0,0.008786]
["bitfinex-derivatives","BTCF0:USTF0",1725429194054,0.088817,56304.0,56300.0,0.20040838]
["bitfinex-derivatives","BTCF0:USTF0",1725429194251,0.188818,56303.0,56300.0,0.10040838]
["bitfinex-derivatives","BTCF0:USTF0",1725429194456,0.188818,56303.0,56300.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725429194662,0.1,56301.0,56299.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725429196172,0.1,56301.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725429196173,0.088825,56299.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725429196370,0.25,56298.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725429196868,0.6108,56298.0,56292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725429197065,0.088833,56294.0,56292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725429198361,0.25,56297.0,56292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725429198564,0.3608,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725429198863,0.3608,56298.0,56297.0,0.338828]
["bitfinex-derivatives","BTCF0:USTF0",1725429199860,0.85662001,56300.0,56298.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725429200062,0.85662001,56300.0,56297.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725429200459,0.8545,56300.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725429201160,0.8553,56300.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725429201556,0.8553,56300.0,56287.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725429201557,0.53288,56299.0,56287.0,0.05320838]
["bitfinex-derivatives","BTCF0:USTF0",1725429201773,0.53288,56299.0,56271.0,0.10645324]
["bitfinex-derivatives","BTCF0:USTF0",1725429201774,0.9716,56288.0,56259.0,0.66810838]
["bitfinex-derivatives","BTCF0:USTF0",1725429201968,0.6108,56269.0,56264.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725429202168,0.6108,56269.0,56263.0,0.00876947]
["bitfinex-derivatives","BTCF0:USTF0",1725429202464,0.6108,56269.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725429203162,0.6108,56269.0,56262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429203465,0.0008,56263.0,56262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429203766,0.0008,56263.0,56249.0,0.05320838]
["bitfinex-derivatives","BTCF0:USTF0",1725429203767,0.0708,56263.0,56244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429203961,0.3608,56251.0,56247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429204164,0.3608,56256.0,56250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429204361,0.3608,56256.0,56255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429205171,0.3608,56256.0,56242.0,0.36986637]
["bitfinex-derivatives","BTCF0:USTF0",1725429205469,0.3608,56256.0,56255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429208875,0.3608,56257.0,56255.0,0.338893]
["bitfinex-derivatives","BTCF0:USTF0",1725429209169,0.3608,56257.0,56256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429211670,0.3163315,56257.0,56256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429212171,0.3163315,56257.0,56250.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725429212377,0.3163315,56257.0,56234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725429212378,0.3616,56251.0,56234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725429212567,0.25,56250.0,56243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429212768,0.06,56250.0,56245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429213063,0.148903,56250.0,56245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429213472,0.3616,56251.0,56248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429213672,0.002,56250.0,56248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429213870,0.052,56250.0,56248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429214173,0.002,56250.0,56248.0,0.338904]
["bitfinex-derivatives","BTCF0:USTF0",1725429214370,0.002,56250.0,56249.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725429214773,0.002,56250.0,56249.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725429215274,0.3616,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725429216770,0.3616,56251.0,56250.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1725429217170,0.0008,56251.0,56250.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1725429217576,0.0008,56251.0,56250.0,0.143002]
["bitfinex-derivatives","BTCF0:USTF0",1725429218672,0.0008,56251.0,56250.0,0.141002]
["bitfinex-derivatives","BTCF0:USTF0",1725429219574,0.0008,56251.0,56250.0,0.186702]
["bitfinex-derivatives","BTCF0:USTF0",1725429219972,0.0008,56251.0,56250.0,0.274604]
["bitfinex-derivatives","BTCF0:USTF0",1725429220173,0.00026647,56259.0,56258.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725429220374,0.00026647,56259.0,56258.0,0.338889]
["bitfinex-derivatives","BTCF0:USTF0",1725429220778,0.00026647,56259.0,56258.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725429221170,0.25026647,56259.0,56258.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725429221886,0.29026647,56259.0,56254.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725429222075,0.449694,56255.0,56251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429222275,0.449694,56255.0,56254.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725429222276,0.3538,56255.0,56254.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725429222475,0.3538,56255.0,56254.0,0.338895]
["bitfinex-derivatives","BTCF0:USTF0",1725429222876,0.3488,56255.0,56254.0,0.338895]
["bitfinex-derivatives","BTCF0:USTF0",1725429223370,0.338889,56258.0,56254.0,0.338895]
["bitfinex-derivatives","BTCF0:USTF0",1725429223681,0.001,56255.0,56254.0,0.344895]
["bitfinex-derivatives","BTCF0:USTF0",1725429225471,0.25,56258.0,56255.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725429225778,0.34,56258.0,56255.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725429226674,0.34,56258.0,56256.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725429226875,0.34,56258.0,56250.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725429226876,0.1778,56251.0,56250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725429227080,1.14272,56251.0,56250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725429227276,1.74272,56251.0,56250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725429228078,1.56492,56251.0,56239.0,0.07095494]
["bitfinex-derivatives","BTCF0:USTF0",1725429228388,0.088938,56227.0,56219.0,0.05297318]
["bitfinex-derivatives","BTCF0:USTF0",1725429228583,0.088952,56218.0,56213.0,0.07063091]
["bitfinex-derivatives","BTCF0:USTF0",1725429228780,0.3608,56214.0,56212.0,0.08826741]
["bitfinex-derivatives","BTCF0:USTF0",1725429228982,0.0041,56230.0,56213.0,1.03001937]
["bitfinex-derivatives","BTCF0:USTF0",1725429229175,0.3608,56231.0,56228.0,0.05294481]
["bitfinex-derivatives","BTCF0:USTF0",1725429229377,0.3608,56231.0,56225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429229580,0.3608,56231.0,56226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725429230482,0.3608,56231.0,56229.0,0.05294481]
["bitfinex-derivatives","BTCF0:USTF0",1725429230984,0.3608,56231.0,56227.0,0.05294481]
["bitfinex-derivatives","BTCF0:USTF0",1725429231176,0.3608,56231.0,56228.0,0.05294481]
["bitfinex-derivatives","BTCF0:USTF0",1725429231577,0.3608,56231.0,56227.0,0.07059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429231784,0.3698,56231.0,56227.0,0.07059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429231973,0.3698,56231.0,56228.0,0.07059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429232581,0.3698,56231.0,56229.0,0.07059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429232773,0.3698,56231.0,56229.0,0.32059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429232972,0.3618,56231.0,56229.0,0.32059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429233184,0.3618,56231.0,56230.0,0.07059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429233577,0.3608,56231.0,56230.0,0.07059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429234682,0.3616,56231.0,56230.0,0.07059308]
["bitfinex-derivatives","BTCF0:USTF0",1725429235892,0.3616,56231.0,56229.0,0.40952808]
["bitfinex-derivatives","BTCF0:USTF0",1725429236183,0.0008,56230.0,56229.0,0.338935]
["bitfinex-derivatives","BTCF0:USTF0",1725429236782,0.0008,56230.0,56229.0,0.320935]
["bitfinex-derivatives","BTCF0:USTF0",1725429237688,0.0008,56230.0,56229.0,0.37401905]
["bitfinex-derivatives","BTCF0:USTF0",1725429238481,0.0008,56230.0,56229.0,0.320935]
["bitfinex-derivatives","BTCF0:USTF0",1725429238779,0.0008,56230.0,56226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725429238780,0.0708,56230.0,56226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725429238979,0.0708,56230.0,56229.0,0.05307657]
["bitfinex-derivatives","BTCF0:USTF0",1725429239192,0.07,56230.0,56229.0,0.05307657]
["bitfinex-derivatives","BTCF0:USTF0",1725429239381,0.07,56230.0,56227.0,0.05307657]
["bitfinex-derivatives","BTCF0:USTF0",1725429239583,0.0008,56228.0,56227.0,0.05307657]
["bitfinex-derivatives","BTCF0:USTF0",1725429239778,0.0008,56228.0,56226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725429239981,0.0008,56227.0,56226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725429240485,0.0008,56227.0,56226.0,1.2723]
["bitfinex-derivatives","BTCF0:USTF0",1725429241585,0.00026672,56235.0,56234.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725429241889,0.00026672,56235.0,56234.0,1.299727]
["bitfinex-derivatives","BTCF0:USTF0",1725429242093,0.00026672,56235.0,56234.0,1.833207]
["bitfinex-derivatives","BTCF0:USTF0",1725429242283,0.00026672,56235.0,56234.0,3.40380008]
["bitfinex-derivatives","BTCF0:USTF0",1725429242484,0.00026672,56235.0,56234.0,2.372407]
["bitfinex-derivatives","BTCF0:USTF0",1725429242879,0.00026672,56235.0,56234.0,2.972407]
["bitfinex-derivatives","BTCF0:USTF0",1725429243282,0.3608,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429244186,0.3608,56245.0,56244.0,1.588911]
["bitfinex-derivatives","BTCF0:USTF0",1725429245091,0.36106672,56250.0,56244.0,1.588911]
["bitfinex-derivatives","BTCF0:USTF0",1725429245092,0.00026672,56250.0,56249.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725429245285,0.00026672,56250.0,56249.0,0.338903]
["bitfinex-derivatives","BTCF0:USTF0",1725429245691,0.25026672,56250.0,56247.0,0.0530584]
["bitfinex-derivatives","BTCF0:USTF0",1725429245989,0.25026672,56250.0,56245.0,0.1419674]
["bitfinex-derivatives","BTCF0:USTF0",1725429245990,0.0008,56248.0,56245.0,0.1419674]
["bitfinex-derivatives","BTCF0:USTF0",1725429246184,0.0008,56248.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725429246389,0.25026672,56250.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725429246691,0.00026672,56250.0,56246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429246898,0.00026672,56250.0,56249.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725429248387,0.00026672,56250.0,56249.0,0.338903]
["bitfinex-derivatives","BTCF0:USTF0",1725429249283,0.088903,56249.0,56245.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725429249484,0.0004,56246.0,56245.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725429250089,0.0004,56246.0,56245.0,1.63611]
["bitfinex-derivatives","BTCF0:USTF0",1725429250293,0.0004,56246.0,56245.0,1.88611]
["bitfinex-derivatives","BTCF0:USTF0",1725429251496,0.0004,56246.0,56245.0,2.41947]
["bitfinex-derivatives","BTCF0:USTF0",1725429251795,0.0004,56246.0,56245.0,2.4725284]
["bitfinex-derivatives","BTCF0:USTF0",1725429251986,0.0004,56246.0,56245.0,3.0725284]
["bitfinex-derivatives","BTCF0:USTF0",1725429252605,0.0004,56246.0,56245.0,1.6002584]
["bitfinex-derivatives","BTCF0:USTF0",1725429252898,0.089308,56246.0,56245.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725429253096,0.0004,56246.0,56245.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725429253499,0.0404,56246.0,56245.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725429253689,0.088914,56242.0,56241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725429253890,0.088914,56242.0,56239.0,0.25026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429254093,0.3612,56246.0,56241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429254303,0.00026672,56250.0,56245.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429254595,0.05026672,56250.0,56246.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725429254985,0.3608,56248.0,56246.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725429255193,0.4808,56248.0,56246.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725429255394,0.4108,56248.0,56246.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725429255790,0.3608,56248.0,56246.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725429256193,0.3608,56248.0,56246.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1725429256493,0.00026672,56250.0,56246.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1725429256697,0.00026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429256897,0.00026672,56250.0,56249.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429257091,0.00026672,56250.0,56249.0,0.339303]
["bitfinex-derivatives","BTCF0:USTF0",1725429257396,0.00026672,56250.0,56249.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725429258194,0.00026672,56250.0,56249.0,0.339303]
["bitfinex-derivatives","BTCF0:USTF0",1725429258690,0.00026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429258691,0.08916872,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429259001,0.00026672,56250.0,56249.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429259601,0.00026672,56250.0,56249.0,0.339303]
["bitfinex-derivatives","BTCF0:USTF0",1725429262793,0.00026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429262794,0.31026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429263003,0.25026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429263201,0.30026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429263402,0.25026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429263702,0.00026672,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429264703,0.00026672,56250.0,56249.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429265799,0.00026672,56250.0,56249.0,0.339303]
["bitfinex-derivatives","BTCF0:USTF0",1725429270114,0.00026672,56250.0,56249.0,0.34808681]
["bitfinex-derivatives","BTCF0:USTF0",1725429270705,0.00026672,56250.0,56249.0,0.88140681]
["bitfinex-derivatives","BTCF0:USTF0",1725429271108,0.00026672,56250.0,56249.0,0.34808681]
["bitfinex-derivatives","BTCF0:USTF0",1725429272300,0.00026672,56250.0,56249.0,0.41867989]
["bitfinex-derivatives","BTCF0:USTF0",1725429272506,0.00026672,56250.0,56249.0,0.34808681]
["bitfinex-derivatives","BTCF0:USTF0",1725429275007,0.05286095,56250.0,56249.0,0.34808681]
["bitfinex-derivatives","BTCF0:USTF0",1725429275208,0.00026672,56250.0,56249.0,0.52523116]
["bitfinex-derivatives","BTCF0:USTF0",1725429275407,0.00026672,56250.0,56249.0,0.43632816]
["bitfinex-derivatives","BTCF0:USTF0",1725429275604,0.00026672,56250.0,56249.0,0.57178442]
["bitfinex-derivatives","BTCF0:USTF0",1725429275804,0.00026672,56250.0,56249.0,0.48354072]
["bitfinex-derivatives","BTCF0:USTF0",1725429277515,0.00026672,56250.0,56249.0,1.70576372]
["bitfinex-derivatives","BTCF0:USTF0",1725429277824,0.41339423,56258.0,56257.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725429278024,0.41339423,56258.0,56257.0,0.338891]
["bitfinex-derivatives","BTCF0:USTF0",1725429278209,0.41339423,56258.0,56257.0,0.339291]
["bitfinex-derivatives","BTCF0:USTF0",1725429278413,0.3608,56258.0,56257.0,0.339291]
["bitfinex-derivatives","BTCF0:USTF0",1725429279217,0.3608,56258.0,56257.0,0.41031331]
["bitfinex-derivatives","BTCF0:USTF0",1725429279518,1.662969,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429279715,1.53562919,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429280019,2.038769,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429280518,0.905489,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429280814,1.438769,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429281021,0.655489,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429281215,1.188769,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429281515,0.655489,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429281720,0.635489,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429282217,0.4566,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429282514,0.5066,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429284014,0.57671547,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429284325,0.57671659,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429284712,0.52671542,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429284907,0.56671542,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429285111,0.4966,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429285315,0.56671779,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429285623,0.52961779,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429286024,0.47961779,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429286213,0.52961779,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429286907,0.43091779,56258.0,56257.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429287307,0.3608,56258.0,56257.0,0.30365863]
["bitfinex-derivatives","BTCF0:USTF0",1725429288422,0.3608,56258.0,56257.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429289909,0.3608,56258.0,56257.0,0.30367639]
["bitfinex-derivatives","BTCF0:USTF0",1725429290111,0.3608,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429290312,0.4008,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429290511,0.4008,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429290707,0.4008,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429290916,0.4008,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429291121,0.3608,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429291722,0.4008,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429292015,0.4208,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429292421,0.4208,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429292617,0.4208,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429293023,0.4008,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429293219,0.3608,56258.0,56257.0,0.05367475]
["bitfinex-derivatives","BTCF0:USTF0",1725429293419,0.3608,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429293420,0.4008,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429294717,0.3608,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429294922,0.3608,56258.0,56257.0,0.05368289]
["bitfinex-derivatives","BTCF0:USTF0",1725429295427,0.4008,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429295723,0.3608,56258.0,56257.0,0.05368518]
["bitfinex-derivatives","BTCF0:USTF0",1725429297525,0.4008,56258.0,56257.0,0.05368518]
["bitfinex-derivatives","BTCF0:USTF0",1725429298325,0.4008,56258.0,56257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429298924,0.4008,56258.0,56257.0,0.05368518]
["bitfinex-derivatives","BTCF0:USTF0",1725429299127,0.489689,56258.0,56257.0,0.05369249]
["bitfinex-derivatives","BTCF0:USTF0",1725429299327,0.489689,56258.0,56252.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429299328,1.53408,56258.0,56255.0,0.05329373]
["bitfinex-derivatives","BTCF0:USTF0",1725429299629,0.089292,56256.0,56255.0,0.05329373]
["bitfinex-derivatives","BTCF0:USTF0",1725429299824,0.089292,56256.0,56254.0,0.05329373]
["bitfinex-derivatives","BTCF0:USTF0",1725429299825,0.088894,56255.0,56254.0,0.05329373]
["bitfinex-derivatives","BTCF0:USTF0",1725429300025,0.088897,56253.0,56252.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429300227,0.570097,56253.0,56252.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429300426,0.569697,56253.0,56252.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429300728,0.569697,56253.0,56252.0,0.07128903]
["bitfinex-derivatives","BTCF0:USTF0",1725429300729,0.208897,56253.0,56252.0,0.07128903]
["bitfinex-derivatives","BTCF0:USTF0",1725429300931,0.2614734,56253.0,56252.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429301229,0.569697,56253.0,56252.0,0.07132767]
["bitfinex-derivatives","BTCF0:USTF0",1725429302120,0.208897,56253.0,56252.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429302318,0.05257671,56253.0,56252.0,0.08916572]
["bitfinex-derivatives","BTCF0:USTF0",1725429302533,0.05257671,56254.0,56253.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725429302727,0.05257671,56254.0,56253.0,0.338897]
["bitfinex-derivatives","BTCF0:USTF0",1725429303331,0.05257671,56254.0,56253.0,0.40995855]
["bitfinex-derivatives","BTCF0:USTF0",1725429303535,0.05297671,56255.0,56254.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725429303831,0.05297671,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429304020,0.11297671,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429304633,0.0604,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429304828,0.1304,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429305026,0.18298043,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429305231,0.05298043,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429305426,0.1004,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429305627,0.16298012,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429305939,0.1104,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429306133,0.199294,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429306728,0.0004,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429307031,0.1204,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429307529,0.0004,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429307942,0.0404,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429308124,0.0004,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429308831,0.11050051,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429309035,0.0004,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429310036,0.0504,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429310426,0.4112,56255.0,56254.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725429310926,0.4112,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429310927,1.033374,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429311633,0.500094,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429311827,0.500094,56255.0,56254.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429312330,0.57022465,56255.0,56254.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429312637,0.57022224,56255.0,56254.0,0.339295]
["bitfinex-derivatives","BTCF0:USTF0",1725429312835,0.500094,56255.0,56254.0,0.339295]
["bitfinex-derivatives","BTCF0:USTF0",1725429313032,0.4112,56255.0,56254.0,0.41039538]
["bitfinex-derivatives","BTCF0:USTF0",1725429313239,0.4112,56255.0,56254.0,0.339295]
["bitfinex-derivatives","BTCF0:USTF0",1725429313735,0.4112,56255.0,56254.0,0.41039538]
["bitfinex-derivatives","BTCF0:USTF0",1725429314041,0.4112,56255.0,56254.0,0.339295]
["bitfinex-derivatives","BTCF0:USTF0",1725429315238,0.4112,56255.0,56254.0,0.32150038]
["bitfinex-derivatives","BTCF0:USTF0",1725429315239,0.500094,56255.0,56254.0,0.32150038]
["bitfinex-derivatives","BTCF0:USTF0",1725429315637,0.3612,56255.0,56254.0,0.339295]
["bitfinex-derivatives","BTCF0:USTF0",1725429331142,0.3612,56255.0,56254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429331344,0.3612,56255.0,56241.0,0.10593649]
["bitfinex-derivatives","BTCF0:USTF0",1725429331345,0.088897,56253.0,56244.0,0.05334638]
["bitfinex-derivatives","BTCF0:USTF0",1725429331536,0.088915,56242.0,56240.0,0.05334638]
["bitfinex-derivatives","BTCF0:USTF0",1725429331741,0.0004,56241.0,56240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429331936,0.07004899,56242.0,56240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429332136,0.07004899,56244.0,56240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429332339,0.07004899,56244.0,56243.0,0.30329645]
["bitfinex-derivatives","BTCF0:USTF0",1725429332548,0.3612,56245.0,56243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429332736,0.3612,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429332941,0.0004,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429334347,0.05292986,56245.0,56244.0,0.338911]
["bitfinex-derivatives","BTCF0:USTF0",1725429334537,0.0004,56245.0,56244.0,0.338911]
["bitfinex-derivatives","BTCF0:USTF0",1725429335142,0.05292986,56245.0,56244.0,0.338911]
["bitfinex-derivatives","BTCF0:USTF0",1725429335851,0.0504,56245.0,56242.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725429336043,0.0004,56245.0,56243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429336240,0.0004,56245.0,56244.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1725429336553,0.05292493,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429337446,0.0004,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429339051,0.05292493,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429339255,0.05292182,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429339749,0.0004,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429341049,0.05292183,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429341354,0.0004,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725429341538,0.0004,56245.0,56242.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725429341743,0.3608,56243.0,56242.0,0.14219117]
["bitfinex-derivatives","BTCF0:USTF0",1725429342150,0.41371235,56243.0,56242.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1725429342352,0.0004,56243.0,56242.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1725429344247,0.41371235,56243.0,56242.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1725429344556,0.3612,56243.0,56242.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1725429346842,0.0004,56243.0,56242.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1725429359658,0.05289574,56243.0,56242.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1725429359862,0.0004,56243.0,56242.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1725429360057,0.0004,56243.0,56242.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1725429360262,0.3612,56243.0,56242.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1725429361261,0.3612,56243.0,56242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429361463,0.3612,56243.0,56242.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1725429362075,0.48124899,56243.0,56242.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1725429362572,0.58124899,56243.0,56240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429362772,0.1,56241.0,56240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429363077,0.1504,56241.0,56240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429363773,0.1004,56241.0,56240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429363979,0.189316,56241.0,56240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429364272,0.088919,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429364475,0.6089498,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429364675,1.7423898,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429365176,1.14239211,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429365375,1.113559,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429365776,1.20102548,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429365982,2.05102548,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429366175,1.363559,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429366373,1.273559,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429367071,0.740119,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429367271,1.233559,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429367578,0.750119,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429367773,1.283559,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429367986,0.750119,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429368392,0.6612,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429368584,0.6112,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429368890,0.6512,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429369385,0.6112,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429369587,0.6612,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429369783,0.3612,56239.0,56238.0,0.08918772]
["bitfinex-derivatives","BTCF0:USTF0",1725429370085,0.41361867,56239.0,56238.0,0.33918772]
["bitfinex-derivatives","BTCF0:USTF0",1725429370390,0.3612,56239.0,56238.0,0.33918772]
["bitfinex-derivatives","BTCF0:USTF0",1725429372187,0.3612,56239.0,56238.0,0.08918772]
["bitfinex-derivatives","BTCF0:USTF0",1725429372784,0.0004,56239.0,56238.0,0.87262772]
["bitfinex-derivatives","BTCF0:USTF0",1725429372991,0.0004,56239.0,56238.0,0.9259383]
["bitfinex-derivatives","BTCF0:USTF0",1725429373187,0.0004,56239.0,56238.0,0.87262772]
["bitfinex-derivatives","BTCF0:USTF0",1725429374391,0.0004,56239.0,56238.0,2.37262772]
["bitfinex-derivatives","BTCF0:USTF0",1725429374592,0.0004,56239.0,56238.0,2.46154872]
["bitfinex-derivatives","BTCF0:USTF0",1725429374902,0.0004,56239.0,56238.0,2.51724872]
["bitfinex-derivatives","BTCF0:USTF0",1725429375094,0.0004,56239.0,56238.0,1.98380872]
["bitfinex-derivatives","BTCF0:USTF0",1725429375297,0.0004,56239.0,56238.0,2.51724872]
["bitfinex-derivatives","BTCF0:USTF0",1725429376307,0.0004,56239.0,56238.0,3.47804872]
["bitfinex-derivatives","BTCF0:USTF0",1725429378299,0.0024,56239.0,56238.0,3.47804872]
["bitfinex-derivatives","BTCF0:USTF0",1725429380201,0.0004,56245.0,56244.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1725429380394,0.0004,56245.0,56244.0,0.789022]
["bitfinex-derivatives","BTCF0:USTF0",1725429381200,0.00026672,56249.0,56248.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725429381396,0.00026672,56249.0,56248.0,0.339305]
["bitfinex-derivatives","BTCF0:USTF0",1725429382204,0.36106672,56249.0,56248.0,0.339305]
["bitfinex-derivatives","BTCF0:USTF0",1725429382605,0.00026672,56249.0,56248.0,0.339305]
["bitfinex-derivatives","BTCF0:USTF0",1725429384010,0.00326672,56249.0,56248.0,0.340305]
["bitfinex-derivatives","BTCF0:USTF0",1725429387910,0.36406672,56249.0,56248.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1725429388211,0.47406672,56249.0,56248.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725429388605,0.56296972,56249.0,56248.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725429388909,0.47406672,56249.0,56248.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725429390809,0.41648977,56249.0,56248.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1725429391014,0.36406672,56249.0,56248.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1725429394312,0.36506672,56249.0,56248.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1725429394908,2.95262972,56249.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429395110,0.910519,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429395406,1.040919,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429396413,0.810919,56239.0,56238.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429396711,0.810919,56239.0,56238.0,0.10026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429396921,0.722,56239.0,56238.0,0.10026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429397110,0.722,56239.0,56238.0,0.10726672]
["bitfinex-derivatives","BTCF0:USTF0",1725429397813,0.722,56239.0,56238.0,0.10026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429398015,0.723,56239.0,56238.0,0.25026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429398417,0.3622,56239.0,56238.0,0.25026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429398614,0.3612,56239.0,56238.0,0.25026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429398812,0.3632,56239.0,56238.0,0.25026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429399318,0.41564021,56239.0,56238.0,0.33918772]
["bitfinex-derivatives","BTCF0:USTF0",1725429399723,0.3632,56239.0,56238.0,0.33918772]
["bitfinex-derivatives","BTCF0:USTF0",1725429400716,0.41564021,56239.0,56238.0,0.33918772]
["bitfinex-derivatives","BTCF0:USTF0",1725429401012,0.41564021,56239.0,56238.0,0.69998772]
["bitfinex-derivatives","BTCF0:USTF0",1725429401013,0.0024,56239.0,56238.0,0.69998772]
["bitfinex-derivatives","BTCF0:USTF0",1725429402021,0.0024,56239.0,56238.0,2.19998772]
["bitfinex-derivatives","BTCF0:USTF0",1725429404120,0.00026672,56249.0,56248.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725429404317,0.00026672,56249.0,56248.0,0.39210711]
["bitfinex-derivatives","BTCF0:USTF0",1725429404519,0.00026672,56249.0,56248.0,0.338905]
["bitfinex-derivatives","BTCF0:USTF0",1725429404921,0.05244021,56253.0,56248.0,0.699705]
["bitfinex-derivatives","BTCF0:USTF0",1725429405118,0.45236648,56263.0,56260.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725429405119,0.05244021,56261.0,56260.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725429405424,0.05244021,56265.0,56260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429405712,0.05244021,56265.0,56259.0,0.0531774]
["bitfinex-derivatives","BTCF0:USTF0",1725429405713,0.05245039,56265.0,56264.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1725429406116,0.3608,56266.0,56265.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725429407628,0.00026672,56270.0,56267.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725429407934,0.00026672,56270.0,56269.0,0.338872]
["bitfinex-derivatives","BTCF0:USTF0",1725429408115,0.00026672,56270.0,56269.0,0.39199451]
["bitfinex-derivatives","BTCF0:USTF0",1725429408321,0.0041,56282.0,56269.0,1.99396]
["bitfinex-derivatives","BTCF0:USTF0",1725429408620,0.3608,56285.0,56281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429408818,0.3608,56285.0,56284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429411525,0.3608,56285.0,56284.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725429411733,0.3608,56286.0,56284.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725429413123,0.3608,56286.0,56285.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1725429413924,0.3608,56286.0,56285.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1725429414925,0.3608,56286.0,56285.0,0.456946]
["bitfinex-derivatives","BTCF0:USTF0",1725429415421,0.3608,56286.0,56285.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1725429418021,0.3608,56286.0,56279.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725429418330,0.08885,56283.0,56282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429419638,0.3608,56286.0,56282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429419934,0.449645,56286.0,56285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429420343,0.3608,56286.0,56285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429421533,0.3608,56286.0,56285.0,0.338846]
["bitfinex-derivatives","BTCF0:USTF0",1725429421740,0.3608,56286.0,56285.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429422134,0.3608,56286.0,56285.0,0.339246]
["bitfinex-derivatives","BTCF0:USTF0",1725429426149,0.00026672,56290.0,56289.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1725429426334,0.00026672,56290.0,56289.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1725429426532,0.00026672,56290.0,56289.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1725429427043,0.00026672,56290.0,56289.0,0.43681473]
["bitfinex-derivatives","BTCF0:USTF0",1725429427243,0.00026672,56290.0,56289.0,0.43781473]
["bitfinex-derivatives","BTCF0:USTF0",1725429428335,0.00026672,56290.0,56289.0,0.43681473]
["bitfinex-derivatives","BTCF0:USTF0",1725429429647,0.3608,56298.0,56289.0,0.43681473]
["bitfinex-derivatives","BTCF0:USTF0",1725429429648,0.3608,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725429429836,0.3608,56308.0,56306.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725429430047,0.3608,56311.0,56308.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725429430347,0.3608,56311.0,56310.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429430546,0.3608,56311.0,56310.0,0.338807]
["bitfinex-derivatives","BTCF0:USTF0",1725429431650,0.3608,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429432850,0.449605,56311.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429433058,0.699605,56311.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429433966,0.449605,56311.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429434562,0.3608,56311.0,56310.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725429436964,0.3608,56311.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429437163,0.3608,56311.0,56310.0,0.089807]
["bitfinex-derivatives","BTCF0:USTF0",1725429437959,0.3608,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429441364,0.3608,56311.0,56310.0,0.396607]
["bitfinex-derivatives","BTCF0:USTF0",1725429442869,0.4108,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429443068,0.3608,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429443269,0.559605,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429443775,0.449605,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429444073,0.3608,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429445869,0.3608,56311.0,56310.0,0.338807]
["bitfinex-derivatives","BTCF0:USTF0",1725429446073,0.3608,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429450069,0.4508,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429450399,0.3608,56311.0,56310.0,0.339807]
["bitfinex-derivatives","BTCF0:USTF0",1725429451089,0.088799,56315.0,56312.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725429451375,0.208799,56315.0,56314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429451681,0.208799,56315.0,56314.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725429452281,0.449599,56315.0,56314.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725429452578,0.499599,56315.0,56314.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725429453379,0.449599,56315.0,56314.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725429453580,0.54202667,56315.0,56314.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1725429454284,0.59202667,56315.0,56314.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1725429454478,0.449599,56315.0,56314.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1725429455176,0.489599,56315.0,56314.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1725429455667,0.449599,56315.0,56314.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1725429455874,0.569599,56315.0,56314.0,0.340201]
["bitfinex-derivatives","BTCF0:USTF0",1725429456096,1.352319,56315.0,56314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429456386,2.129917,56315.0,56314.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1725429456583,2.21401179,56315.0,56314.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1725429457284,2.21401179,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429459079,1.90871179,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429459285,1.64231479,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429460183,0.087805,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725429460389,0.28590442,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725429460587,1.41866442,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725429461486,0.28590442,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725429461991,0.22490442,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725429462882,0.138205,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725429463586,0.0024,56312.0,56311.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725429464583,0.0024,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429465481,0.0624,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429465991,0.0024,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429468087,0.3632,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429468892,0.4132,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429470095,0.3632,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429470990,0.4132,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429471199,0.3632,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429473698,0.4132,56312.0,56311.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1725429474694,0.502004,56312.0,56311.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725429475113,0.58970342,56312.0,56311.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725429477089,0.452004,56312.0,56311.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725429477801,0.3632,56312.0,56311.0,0.339805]
["bitfinex-derivatives","BTCF0:USTF0",1725429478302,0.3608,56314.0,56311.0,0.339805]
["bitfinex-derivatives","BTCF0:USTF0",1725429478303,0.00026647,56316.0,56315.0,0.177598]
["bitfinex-derivatives","BTCF0:USTF0",1725429478495,0.00026647,56316.0,56315.0,0.427998]
["bitfinex-derivatives","BTCF0:USTF0",1725429479006,0.00026647,56316.0,56315.0,0.49893415]
["bitfinex-derivatives","BTCF0:USTF0",1725429479502,0.00026647,56316.0,56315.0,0.427998]
["bitfinex-derivatives","BTCF0:USTF0",1725429479699,0.05263085,56319.0,56315.0,0.41011716]
["bitfinex-derivatives","BTCF0:USTF0",1725429479889,0.05263085,56319.0,56318.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429480091,0.05263085,56320.0,56319.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725429480294,0.05263085,56320.0,56319.0,0.40335855]
["bitfinex-derivatives","BTCF0:USTF0",1725429481502,0.05263085,56320.0,56319.0,0.40435855]
["bitfinex-derivatives","BTCF0:USTF0",1725429481991,0.05263085,56320.0,56319.0,0.40817557]
["bitfinex-derivatives","BTCF0:USTF0",1725429482402,0.05263085,56321.0,56320.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725429482604,0.05263085,56321.0,56320.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725429482815,0.41343085,56322.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725429482997,0.41343085,56322.0,56321.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725429484210,0.05263085,56324.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725429484398,0.00026647,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725429484399,0.05289732,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725429485601,0.00026647,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725429486496,0.00026647,56325.0,56324.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1725429486902,0.00026647,56325.0,56324.0,0.59152123]
["bitfinex-derivatives","BTCF0:USTF0",1725429487114,0.00026647,56325.0,56324.0,0.50373623]
["bitfinex-derivatives","BTCF0:USTF0",1725429487406,0.00026647,56325.0,56324.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1725429487805,0.00026647,56325.0,56324.0,0.449585]
["bitfinex-derivatives","BTCF0:USTF0",1725429488106,0.00026647,56325.0,56324.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1725429489105,0.05263085,56333.0,56324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725429489308,0.05263085,56333.0,56332.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429489498,0.3608,56335.0,56332.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429489499,0.05263085,56334.0,56332.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429489807,0.05263085,56334.0,56333.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725429490601,0.10263085,56334.0,56333.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725429490803,0.19139985,56334.0,56333.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725429491009,0.138769,56334.0,56333.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725429491210,1.360098,56334.0,56333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429491395,0.177566,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429491600,0.087785,56324.0,56323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429491804,0.218185,56324.0,56323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429492112,0.217785,56324.0,56323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429492500,0.088791,56320.0,56318.0,0.00392897]
["bitfinex-derivatives","BTCF0:USTF0",1725429492700,0.139191,56320.0,56319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725429492898,0.088793,56319.0,56318.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429493114,0.129193,56319.0,56318.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429493302,0.129193,56319.0,56318.0,0.00903825]
["bitfinex-derivatives","BTCF0:USTF0",1725429493701,0.089193,56319.0,56318.0,0.00903825]
["bitfinex-derivatives","BTCF0:USTF0",1725429493899,0.0004,56319.0,56318.0,0.09783225]
["bitfinex-derivatives","BTCF0:USTF0",1725429494097,0.0004,56319.0,56318.0,0.18662625]
["bitfinex-derivatives","BTCF0:USTF0",1725429494305,0.00057589,56325.0,56318.0,0.18662625]
["bitfinex-derivatives","BTCF0:USTF0",1725429494306,0.002,56324.0,56323.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725429494514,0.002,56324.0,56323.0,0.339386]
["bitfinex-derivatives","BTCF0:USTF0",1725429495097,0.00057589,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725429495504,0.00017589,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725429497817,0.0546885,56325.0,56324.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725429498012,0.00217589,56325.0,56324.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725429499716,0.00217589,56325.0,56294.0,0.14002634]
["bitfinex-derivatives","BTCF0:USTF0",1725429499717,0.088793,56319.0,56312.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725429499924,0.088793,56319.0,56297.0,0.05315123]
["bitfinex-derivatives","BTCF0:USTF0",1725429499925,0.088804,56312.0,56297.0,0.05315123]
["bitfinex-derivatives","BTCF0:USTF0",1725429500212,0.088804,56312.0,56294.0,0.05315123]
["bitfinex-derivatives","BTCF0:USTF0",1725429500213,0.3608,56300.0,56294.0,0.05315123]
["bitfinex-derivatives","BTCF0:USTF0",1725429500403,0.0004,56295.0,56292.0,0.25907497]
["bitfinex-derivatives","BTCF0:USTF0",1725429500607,0.0004,56293.0,56292.0,0.4010612]
["bitfinex-derivatives","BTCF0:USTF0",1725429500913,0.0004,56295.0,56294.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725429501117,0.0004,56295.0,56294.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725429501308,0.0004,56295.0,56294.0,0.14230159]
["bitfinex-derivatives","BTCF0:USTF0",1725429501616,0.0004,56295.0,56294.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725429502318,0.0004,56295.0,56294.0,0.103232]
["bitfinex-derivatives","BTCF0:USTF0",1725429503118,0.0004,56295.0,56294.0,0.15627235]
["bitfinex-derivatives","BTCF0:USTF0",1725429503503,0.0004,56295.0,56294.0,0.103232]
["bitfinex-derivatives","BTCF0:USTF0",1725429503904,0.0014,56295.0,56294.0,0.102232]
["bitfinex-derivatives","BTCF0:USTF0",1725429509216,0.0014,56295.0,56294.0,0.713032]
["bitfinex-derivatives","BTCF0:USTF0",1725429509413,0.0014,56295.0,56294.0,0.801864]
["bitfinex-derivatives","BTCF0:USTF0",1725429509810,0.0014,56295.0,56294.0,1.334784]
["bitfinex-derivatives","BTCF0:USTF0",1725429510012,0.0014,56295.0,56294.0,2.301864]
["bitfinex-derivatives","BTCF0:USTF0",1725429510412,0.0014,56295.0,56294.0,2.35483966]
["bitfinex-derivatives","BTCF0:USTF0",1725429510612,0.0014,56295.0,56294.0,1.941064]
["bitfinex-derivatives","BTCF0:USTF0",1725429510818,0.0014,56295.0,56294.0,2.301864]
["bitfinex-derivatives","BTCF0:USTF0",1725429511316,0.0014,56295.0,56294.0,2.213032]
["bitfinex-derivatives","BTCF0:USTF0",1725429511619,0.0014,56295.0,56294.0,2.301864]
["bitfinex-derivatives","BTCF0:USTF0",1725429513013,0.0014,56295.0,56294.0,2.357464]
["bitfinex-derivatives","BTCF0:USTF0",1725429513214,0.0014,56295.0,56294.0,2.417464]
["bitfinex-derivatives","BTCF0:USTF0",1725429513409,0.0014,56295.0,56294.0,2.950384]
["bitfinex-derivatives","BTCF0:USTF0",1725429515020,0.0014,56295.0,56294.0,2.417464]
["bitfinex-derivatives","BTCF0:USTF0",1725429519227,0.0014,56295.0,56294.0,2.47043966]
["bitfinex-derivatives","BTCF0:USTF0",1725429519423,0.0014,56295.0,56294.0,2.417464]
["bitfinex-derivatives","BTCF0:USTF0",1725429521927,0.0014,56295.0,56294.0,2.056664]
["bitfinex-derivatives","BTCF0:USTF0",1725429522634,0.0014,56295.0,56294.0,2.47051815]
["bitfinex-derivatives","BTCF0:USTF0",1725429523020,0.0014,56295.0,56294.0,2.417464]
["bitfinex-derivatives","BTCF0:USTF0",1725429523221,0.0014,56295.0,56294.0,0.917464]
["bitfinex-derivatives","BTCF0:USTF0",1725429523426,0.0014,56295.0,56294.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1725429523628,0.0014,56295.0,56294.0,0.46529753]
["bitfinex-derivatives","BTCF0:USTF0",1725429525442,0.0014,56295.0,56294.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1725429527632,0.0014,56295.0,56294.0,0.48315016]
["bitfinex-derivatives","BTCF0:USTF0",1725429528326,0.0014,56295.0,56294.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1725429531330,0.0014,56295.0,56294.0,0.50112474]
["bitfinex-derivatives","BTCF0:USTF0",1725429531531,0.0014,56295.0,56294.0,0.63647218]
["bitfinex-derivatives","BTCF0:USTF0",1725429531933,0.0014,56295.0,56294.0,0.50112474]
["bitfinex-derivatives","BTCF0:USTF0",1725429534131,0.3622,56295.0,56294.0,0.50112474]
["bitfinex-derivatives","BTCF0:USTF0",1725429534333,0.05410579,56295.0,56294.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1725429536234,0.0014,56295.0,56294.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1725429536435,0.0014,56295.0,56294.0,0.352232]
["bitfinex-derivatives","BTCF0:USTF0",1725429537044,0.0014,56295.0,56294.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1725429537341,0.0014,56295.0,56294.0,0.352232]
["bitfinex-derivatives","BTCF0:USTF0",1725429537738,0.0004,56295.0,56294.0,0.352232]
["bitfinex-derivatives","BTCF0:USTF0",1725429539339,0.0004,56295.0,56294.0,0.339232]
["bitfinex-derivatives","BTCF0:USTF0",1725429539635,0.0004,56295.0,56294.0,0.353232]
["bitfinex-derivatives","BTCF0:USTF0",1725429540148,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429542941,0.0004,56295.0,56294.0,0.339232]
["bitfinex-derivatives","BTCF0:USTF0",1725429543251,0.0004,56295.0,56294.0,0.353232]
["bitfinex-derivatives","BTCF0:USTF0",1725429543847,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429544451,0.0004,56295.0,56294.0,0.44012474]
["bitfinex-derivatives","BTCF0:USTF0",1725429544749,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429545345,0.0004,56295.0,56294.0,0.44012474]
["bitfinex-derivatives","BTCF0:USTF0",1725429546046,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429546647,0.05309842,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429549540,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429549740,0.05311426,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429549942,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429550552,0.0004,56295.0,56294.0,0.44012474]
["bitfinex-derivatives","BTCF0:USTF0",1725429550750,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429550952,0.05312057,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429551454,0.0004,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429551857,0.05312485,56295.0,56294.0,0.351232]
["bitfinex-derivatives","BTCF0:USTF0",1725429552054,0.05312485,56295.0,56294.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1725429552357,0.0004,56295.0,56294.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1725429553859,0.05312747,56295.0,56294.0,0.42547235]
["bitfinex-derivatives","BTCF0:USTF0",1725429554259,0.05312747,56295.0,56294.0,1.92547235]
["bitfinex-derivatives","BTCF0:USTF0",1725429554454,0.27312747,56295.0,56294.0,0.42547235]
["bitfinex-derivatives","BTCF0:USTF0",1725429554658,1.442151,56295.0,56294.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725429554856,0.088835,56292.0,56291.0,0.05330717]
["bitfinex-derivatives","BTCF0:USTF0",1725429555154,0.088835,56292.0,56283.0,0.05330717]
["bitfinex-derivatives","BTCF0:USTF0",1725429555155,0.088842,56288.0,56283.0,0.05330717]
["bitfinex-derivatives","BTCF0:USTF0",1725429555355,0.72884454,56288.0,56284.0,0.00381963]
["bitfinex-derivatives","BTCF0:USTF0",1725429555560,1.92070595,56288.0,56284.0,0.00381963]
["bitfinex-derivatives","BTCF0:USTF0",1725429556057,0.088861,56276.0,56271.0,0.05330717]
["bitfinex-derivatives","BTCF0:USTF0",1725429556252,0.0004,56272.0,56271.0,0.14209756]
["bitfinex-derivatives","BTCF0:USTF0",1725429556558,0.2404,56272.0,56271.0,0.188869]
["bitfinex-derivatives","BTCF0:USTF0",1725429557954,0.2404,56272.0,56271.0,0.338869]
["bitfinex-derivatives","BTCF0:USTF0",1725429559064,0.2404,56272.0,56271.0,0.334869]
["bitfinex-derivatives","BTCF0:USTF0",1725429559457,0.2404,56272.0,56271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429562061,0.6012,56272.0,56271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429565874,0.6012,56272.0,56271.0,0.338869]
["bitfinex-derivatives","BTCF0:USTF0",1725429567083,0.6012,56272.0,56271.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725429572173,0.690067,56272.0,56271.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725429573082,0.088872,56269.0,56268.0,0.00380866]
["bitfinex-derivatives","BTCF0:USTF0",1725429573278,0.788944,56269.0,56268.0,0.00380866]
["bitfinex-derivatives","BTCF0:USTF0",1725429573474,0.088875,56267.0,56266.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429573683,0.329275,56267.0,56266.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429573981,0.329275,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429578190,0.2404,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429580884,0.6012,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429584488,0.65374833,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429584685,0.6012,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429585286,0.6012,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429588994,0.65387699,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429589391,0.6012,56267.0,56266.0,0.26020914]
["bitfinex-derivatives","BTCF0:USTF0",1725429589995,0.6012,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429590493,0.6012,56267.0,56266.0,0.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1725429590494,0.65387707,56267.0,56266.0,0.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1725429590690,0.6012,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429591085,0.6012,56267.0,56266.0,0.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1725429591086,0.65387893,56267.0,56266.0,0.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1725429591291,0.6012,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429592892,0.2404,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429595690,0.2404,56267.0,56266.0,0.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1725429596492,0.2404,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429597810,0.2404,56267.0,56266.0,0.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1725429598104,0.2404,56267.0,56266.0,0.18914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429598492,0.2404,56267.0,56266.0,0.26018072]
["bitfinex-derivatives","BTCF0:USTF0",1725429598894,0.2404,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429599601,0.31055861,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429599900,0.39943361,56267.0,56266.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1725429600794,0.39943361,56267.0,56266.0,0.08664247]
["bitfinex-derivatives","BTCF0:USTF0",1725429600990,0.31055861,56267.0,56266.0,0.08664247]
["bitfinex-derivatives","BTCF0:USTF0",1725429601197,0.2404,56267.0,56266.0,0.08664247]
["bitfinex-derivatives","BTCF0:USTF0",1725429601699,0.31055861,56267.0,56266.0,0.25768072]
["bitfinex-derivatives","BTCF0:USTF0",1725429602519,0.31055861,56267.0,56266.0,0.18664247]
["bitfinex-derivatives","BTCF0:USTF0",1725429602801,0.2404,56267.0,56266.0,0.18664247]
["bitfinex-derivatives","BTCF0:USTF0",1725429603207,0.6012,56267.0,56266.0,0.18664247]
["bitfinex-derivatives","BTCF0:USTF0",1725429604109,0.66914341,56267.0,56266.0,0.18664247]
["bitfinex-derivatives","BTCF0:USTF0",1725429604299,0.66914341,56267.0,56266.0,0.27551847]
["bitfinex-derivatives","BTCF0:USTF0",1725429604505,0.2379,56267.0,56266.0,0.32205967]
["bitfinex-derivatives","BTCF0:USTF0",1725429604802,0.2379,56267.0,56266.0,0.322058]
["bitfinex-derivatives","BTCF0:USTF0",1725429605608,0.2379,56267.0,56266.0,0.855218]
["bitfinex-derivatives","BTCF0:USTF0",1725429605904,0.0623,56267.0,56266.0,1.455218]
["bitfinex-derivatives","BTCF0:USTF0",1725429606212,0.0923,56267.0,56266.0,1.544094]
["bitfinex-derivatives","BTCF0:USTF0",1725429606408,0.0923,56267.0,56266.0,1.45520562]
["bitfinex-derivatives","BTCF0:USTF0",1725429606708,0.0923,56267.0,56266.0,1.56172543]
["bitfinex-derivatives","BTCF0:USTF0",1725429606903,0.0923,56267.0,56266.0,1.65060143]
["bitfinex-derivatives","BTCF0:USTF0",1725429607107,0.0923,56267.0,56266.0,0.96172543]
["bitfinex-derivatives","BTCF0:USTF0",1725429607312,0.0923,56267.0,56266.0,0.22204562]
["bitfinex-derivatives","BTCF0:USTF0",1725429607515,0.0923,56267.0,56266.0,0.17540094]
["bitfinex-derivatives","BTCF0:USTF0",1725429607719,0.0923,56267.0,56266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429608107,0.0923,56267.0,56266.0,0.2598882]
["bitfinex-derivatives","BTCF0:USTF0",1725429608318,0.0923,56267.0,56266.0,0.549676]
["bitfinex-derivatives","BTCF0:USTF0",1725429608610,0.0923,56267.0,56266.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1725429609007,0.0004,56267.0,56266.0,0.188876]
["bitfinex-derivatives","BTCF0:USTF0",1725429613503,0.05282785,56272.0,56266.0,1.410912]
["bitfinex-derivatives","BTCF0:USTF0",1725429613708,0.3608,56275.0,56274.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725429614004,0.3608,56275.0,56274.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1725429614206,0.00026647,56277.0,56276.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1725429614411,0.00026647,56277.0,56276.0,0.538922]
["bitfinex-derivatives","BTCF0:USTF0",1725429614606,0.00026647,56277.0,56276.0,1.89605735]
["bitfinex-derivatives","BTCF0:USTF0",1725429614806,0.00026647,56277.0,56276.0,1.80738223]
["bitfinex-derivatives","BTCF0:USTF0",1725429615407,0.0041,56290.0,56280.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725429615707,0.15282785,56296.0,56289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725429615899,0.1,56294.0,56293.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1725429616212,0.15282785,56294.0,56293.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1725429616510,0.1,56294.0,56293.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1725429616715,0.05282785,56296.0,56293.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1725429616900,0.05282785,56297.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429617209,0.05282785,56297.0,56296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429617509,0.4608,56298.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429617813,0.3608,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429618014,0.4608,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429618814,0.3608,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429619107,0.4608,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429620103,0.4608,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725429620606,0.3608,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725429620811,0.4608,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725429621014,0.3608,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725429622216,0.46106647,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725429622520,0.46106647,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429622917,0.54989047,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429623108,0.65271832,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429623605,0.59989047,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429623809,0.70989047,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429624113,0.70989047,56299.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429624114,0.088829,56296.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429624304,0.299229,56296.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429624505,1.432149,56296.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429625218,1.432149,56296.0,56292.0,0.00375603]
["bitfinex-derivatives","BTCF0:USTF0",1725429625219,0.088834,56293.0,56292.0,0.00375603]
["bitfinex-derivatives","BTCF0:USTF0",1725429625421,0.088837,56291.0,56290.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1725429625621,0.089237,56291.0,56290.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1725429625917,0.188837,56291.0,56290.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1725429626116,0.088837,56291.0,56290.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1725429627213,0.08884,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429627411,0.49808,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429627619,1.68359333,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429627822,1.5996,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429628206,1.6521685,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429628411,0.41921617,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429628615,0.46664,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429629518,0.36664,56289.0,56288.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429629708,0.1678,56289.0,56288.0,0.08910847]
["bitfinex-derivatives","BTCF0:USTF0",1725429632726,0.22043331,56289.0,56288.0,0.18910847]
["bitfinex-derivatives","BTCF0:USTF0",1725429633021,0.1678,56289.0,56288.0,0.18910847]
["bitfinex-derivatives","BTCF0:USTF0",1725429633429,0.22043331,56289.0,56288.0,0.18910847]
["bitfinex-derivatives","BTCF0:USTF0",1725429633621,0.05303331,56289.0,56288.0,0.18910847]
["bitfinex-derivatives","BTCF0:USTF0",1725429633818,0.0004,56289.0,56288.0,0.28662291]
["bitfinex-derivatives","BTCF0:USTF0",1725429634029,0.0004,56289.0,56288.0,0.70422291]
["bitfinex-derivatives","BTCF0:USTF0",1725429634238,0.0004,56289.0,56288.0,0.75738348]
["bitfinex-derivatives","BTCF0:USTF0",1725429634434,0.0004,56289.0,56288.0,0.34342291]
["bitfinex-derivatives","BTCF0:USTF0",1725429635330,0.0004,56289.0,56288.0,0.25458091]
["bitfinex-derivatives","BTCF0:USTF0",1725429636127,0.0004,56289.0,56288.0,0.40458091]
["bitfinex-derivatives","BTCF0:USTF0",1725429638221,0.0004,56289.0,56288.0,0.34778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429638625,0.0004,56289.0,56288.0,0.40086746]
["bitfinex-derivatives","BTCF0:USTF0",1725429639526,0.0004,56289.0,56288.0,0.34778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429642521,0.0004,56289.0,56288.0,0.41866568]
["bitfinex-derivatives","BTCF0:USTF0",1725429643430,0.0004,56289.0,56288.0,0.34778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429643820,0.0004,56289.0,56288.0,0.41870273]
["bitfinex-derivatives","BTCF0:USTF0",1725429644027,0.0004,56289.0,56288.0,0.41870537]
["bitfinex-derivatives","BTCF0:USTF0",1725429644223,0.0004,56289.0,56288.0,0.34778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429645229,0.0004,56289.0,56288.0,0.4187098]
["bitfinex-derivatives","BTCF0:USTF0",1725429645631,0.0004,56289.0,56288.0,0.34778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429646132,0.0004,56289.0,56288.0,0.4187098]
["bitfinex-derivatives","BTCF0:USTF0",1725429647122,0.0004,56289.0,56288.0,0.34778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429647735,0.0004,56289.0,56288.0,0.4187098]
["bitfinex-derivatives","BTCF0:USTF0",1725429650640,0.0004,56289.0,56288.0,0.34778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429651536,0.0004,56289.0,56288.0,0.50755875]
["bitfinex-derivatives","BTCF0:USTF0",1725429651742,0.0004,56289.0,56288.0,0.43662291]
["bitfinex-derivatives","BTCF0:USTF0",1725429654738,0.0004,56289.0,56288.0,1.46573678]
["bitfinex-derivatives","BTCF0:USTF0",1725429655040,0.0004,56289.0,56288.0,0.84393478]
["bitfinex-derivatives","BTCF0:USTF0",1725429655244,0.0004,56289.0,56288.0,0.93259104]
["bitfinex-derivatives","BTCF0:USTF0",1725429655433,0.0004,56289.0,56288.0,0.70858091]
["bitfinex-derivatives","BTCF0:USTF0",1725429658042,0.0004,56289.0,56288.0,0.55858091]
["bitfinex-derivatives","BTCF0:USTF0",1725429659545,0.0004,56289.0,56288.0,0.19778091]
["bitfinex-derivatives","BTCF0:USTF0",1725429659746,0.0004,56289.0,56288.0,0.55858091]
["bitfinex-derivatives","BTCF0:USTF0",1725429662344,0.0004,56289.0,56288.0,0.64723717]
["bitfinex-derivatives","BTCF0:USTF0",1725429662545,0.0004,56289.0,56288.0,0.69394073]
["bitfinex-derivatives","BTCF0:USTF0",1725429662936,0.0004,56289.0,56288.0,0.59394073]
["bitfinex-derivatives","BTCF0:USTF0",1725429663140,0.0004,56289.0,56288.0,0.78272664]
["bitfinex-derivatives","BTCF0:USTF0",1725429663343,0.0004,56289.0,56288.0,0.69394411]
["bitfinex-derivatives","BTCF0:USTF0",1725429667251,0.0004,56289.0,56288.0,0.69393574]
["bitfinex-derivatives","BTCF0:USTF0",1725429667760,0.0004,56289.0,56288.0,0.78277774]
["bitfinex-derivatives","BTCF0:USTF0",1725429668053,0.0004,56289.0,56288.0,0.69393574]
["bitfinex-derivatives","BTCF0:USTF0",1725429668653,0.0004,56289.0,56288.0,0.80045555]
["bitfinex-derivatives","BTCF0:USTF0",1725429669450,0.0004,56289.0,56288.0,0.88929755]
["bitfinex-derivatives","BTCF0:USTF0",1725429669664,0.0004,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725429669851,0.0004,56293.0,56292.0,0.32458983]
["bitfinex-derivatives","BTCF0:USTF0",1725429670451,0.0004,56293.0,56292.0,0.43111589]
["bitfinex-derivatives","BTCF0:USTF0",1725429670653,0.00026647,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725429670854,0.00026647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429673052,0.41369978,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429673254,0.05305421,56299.0,56298.0,0.1713982]
["bitfinex-derivatives","BTCF0:USTF0",1725429673453,0.05305421,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429673658,0.00026647,56299.0,56298.0,0.1713982]
["bitfinex-derivatives","BTCF0:USTF0",1725429675058,0.00026647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429681362,0.36106647,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429681558,0.36106647,56299.0,56298.0,0.17137738]
["bitfinex-derivatives","BTCF0:USTF0",1725429681958,0.77466757,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429682353,0.72186647,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429682559,0.72186647,56299.0,56298.0,0.17138178]
["bitfinex-derivatives","BTCF0:USTF0",1725429683665,0.72186647,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429683865,0.72186647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429685466,0.94069047,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429685671,0.94069047,56299.0,56298.0,0.17138739]
["bitfinex-derivatives","BTCF0:USTF0",1725429685969,0.94069047,56299.0,56298.0,0.26021339]
["bitfinex-derivatives","BTCF0:USTF0",1725429686366,0.99349952,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429687363,0.81467552,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429687563,0.77467552,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429688465,0.36106647,56299.0,56298.0,0.26021339]
["bitfinex-derivatives","BTCF0:USTF0",1725429689064,0.36106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429689065,0.00026647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429693371,0.00026647,56299.0,56298.0,0.27799616]
["bitfinex-derivatives","BTCF0:USTF0",1725429695179,0.36106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429695478,0.41387552,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429696178,0.36106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429697473,0.50269952,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429697673,0.44989047,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429699272,0.44989047,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429700178,0.00026647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429700580,0.05312025,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429701174,0.72156329,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429701487,1.97811673,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429701669,1.97222,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429701869,1.883396,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429702575,1.85459447,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429702776,1.9463561,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429703184,1.85835302,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429703481,1.85751573,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429703684,1.16952902,56299.0,56298.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429703878,1.86952902,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429704181,0.73664902,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429704578,0.49482502,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429704778,0.49106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429705474,0.43106647,56299.0,56298.0,0.24249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429705679,0.48383045,56299.0,56298.0,0.24249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429706477,0.41383045,56299.0,56298.0,0.24249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429708981,0.36106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429709388,0.36106647,56299.0,56298.0,0.24249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429713591,0.36106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429713988,0.51106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429714286,0.51106647,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429715281,0.38106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429715477,0.36106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429715689,0.60106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429716385,0.36106647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429716893,0.36106647,56299.0,56298.0,0.24249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429717383,0.42806647,56299.0,56298.0,0.24349891]
["bitfinex-derivatives","BTCF0:USTF0",1725429717590,0.41806647,56299.0,56298.0,0.24349891]
["bitfinex-derivatives","BTCF0:USTF0",1725429717790,0.36806647,56299.0,56298.0,0.24349891]
["bitfinex-derivatives","BTCF0:USTF0",1725429719291,0.36506647,56299.0,56298.0,0.24249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429719682,0.36506647,56299.0,56298.0,0.14249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429719988,0.59706647,56299.0,56298.0,0.14249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429720995,0.69706647,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429721292,0.76741519,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429721491,0.66741519,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429721878,0.75623919,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429722292,0.68589047,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429722888,0.59706647,56299.0,56298.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725429723090,0.36706647,56299.0,56298.0,0.24249891]
["bitfinex-derivatives","BTCF0:USTF0",1725429723389,0.36706647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429723896,0.36706647,56299.0,56298.0,0.24246143]
["bitfinex-derivatives","BTCF0:USTF0",1725429724194,0.47706647,56299.0,56298.0,0.24246143]
["bitfinex-derivatives","BTCF0:USTF0",1725429724493,0.36706647,56299.0,56298.0,0.24246143]
["bitfinex-derivatives","BTCF0:USTF0",1725429724689,0.36706647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429726999,0.46706647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429727794,0.36706647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429729192,0.36706647,56299.0,56298.0,0.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1725429729398,0.36706647,56299.0,56298.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1725429732505,0.00626647,56299.0,56298.0,0.41339377]
["bitfinex-derivatives","BTCF0:USTF0",1725429733603,0.05283121,56305.0,56298.0,0.41339377]
["bitfinex-derivatives","BTCF0:USTF0",1725429733808,0.05283121,56306.0,56305.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725429734011,1.21758,56311.0,56306.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725429734012,0.05283121,56307.0,56306.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725429734310,0.15283121,56308.0,56307.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725429734507,0.1,56308.0,56307.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725429734705,0.07039831,56310.0,56307.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725429735009,0.53485356,56311.0,56309.0,0.15363051]
["bitfinex-derivatives","BTCF0:USTF0",1725429735215,0.43485356,56311.0,56310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429735709,0.36445525,56311.0,56310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429736710,0.36445525,56311.0,56310.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725429736905,0.36945525,56311.0,56310.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725429737408,0.36945525,56311.0,56310.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1725429738008,0.36445525,56311.0,56310.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1725429738207,0.36845525,56311.0,56310.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1725429739319,0.42121781,56311.0,56310.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1725429739614,0.42113781,56311.0,56310.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1725429740009,0.36837525,56311.0,56310.0,0.358107]
["bitfinex-derivatives","BTCF0:USTF0",1725429740309,0.36837525,56311.0,56310.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1725429740714,0.36437525,56311.0,56310.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1725429741514,0.36537525,56311.0,56310.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1725429741813,0.00465525,56311.0,56310.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1725429742515,0.21465525,56311.0,56310.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1725429743209,0.21465525,56311.0,56310.0,0.35414998]
["bitfinex-derivatives","BTCF0:USTF0",1725429745515,0.21465525,56311.0,56310.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1725429747619,0.00465525,56311.0,56310.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1725429747811,0.00465525,56311.0,56310.0,0.37198008]
["bitfinex-derivatives","BTCF0:USTF0",1725429748009,0.00465525,56311.0,56310.0,0.73278008]
["bitfinex-derivatives","BTCF0:USTF0",1725429748209,0.00465525,56311.0,56310.0,0.63278008]
["bitfinex-derivatives","BTCF0:USTF0",1725429748414,0.00465525,56311.0,56310.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725429748719,0.00465525,56311.0,56310.0,0.24232571]
["bitfinex-derivatives","BTCF0:USTF0",1725429749513,0.00465525,56311.0,56310.0,0.24232509]
["bitfinex-derivatives","BTCF0:USTF0",1725429749719,0.00465525,56311.0,56310.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1725429750108,0.00465525,56311.0,56310.0,0.24232512]
["bitfinex-derivatives","BTCF0:USTF0",1725429750511,0.00465525,56311.0,56310.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1725429751723,0.00465525,56311.0,56310.0,0.243907]
["bitfinex-derivatives","BTCF0:USTF0",1725429752015,0.00465525,56311.0,56310.0,0.297207]
["bitfinex-derivatives","BTCF0:USTF0",1725429752721,0.00465525,56311.0,56310.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1725429753525,0.00465525,56311.0,56310.0,0.197207]
["bitfinex-derivatives","BTCF0:USTF0",1725429753824,0.00465525,56311.0,56310.0,0.36804357]
["bitfinex-derivatives","BTCF0:USTF0",1725429754324,0.00465525,56311.0,56310.0,0.297207]
["bitfinex-derivatives","BTCF0:USTF0",1725429754722,0.001,56311.0,56310.0,0.297207]
["bitfinex-derivatives","BTCF0:USTF0",1725429755415,0.001,56311.0,56310.0,0.386014]
["bitfinex-derivatives","BTCF0:USTF0",1725429755609,0.00026647,56313.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725429755815,0.00026647,56313.0,56312.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1725429756015,0.00026647,56313.0,56312.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1725429756616,0.00026647,56313.0,56312.0,0.26005922]
["bitfinex-derivatives","BTCF0:USTF0",1725429757113,0.00426647,56313.0,56312.0,0.26005922]
["bitfinex-derivatives","BTCF0:USTF0",1725429758417,0.00426647,56313.0,56312.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1725429760410,0.0038167,56315.0,56312.0,0.366812]
["bitfinex-derivatives","BTCF0:USTF0",1725429760615,0.41356256,56325.0,56314.0,0.550001]
["bitfinex-derivatives","BTCF0:USTF0",1725429760817,0.3608,56325.0,56324.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429761027,0.3608,56325.0,56324.0,0.16265899]
["bitfinex-derivatives","BTCF0:USTF0",1725429761333,0.51357085,56325.0,56324.0,0.10908365]
["bitfinex-derivatives","BTCF0:USTF0",1725429761623,0.4608,56325.0,56324.0,0.10908365]
["bitfinex-derivatives","BTCF0:USTF0",1725429761826,0.4608,56325.0,56324.0,0.19786865]
["bitfinex-derivatives","BTCF0:USTF0",1725429762014,0.51729022,56325.0,56324.0,0.19786865]
["bitfinex-derivatives","BTCF0:USTF0",1725429762225,0.51728841,56325.0,56324.0,0.09786865]
["bitfinex-derivatives","BTCF0:USTF0",1725429762417,0.46452743,56325.0,56324.0,0.09786865]
["bitfinex-derivatives","BTCF0:USTF0",1725429762820,0.46452743,56325.0,56324.0,0.19786865]
["bitfinex-derivatives","BTCF0:USTF0",1725429763422,0.52127749,56325.0,56324.0,0.19786865]
["bitfinex-derivatives","BTCF0:USTF0",1725429764032,0.51727749,56325.0,56324.0,0.19786865]
["bitfinex-derivatives","BTCF0:USTF0",1725429764231,0.51827749,56325.0,56324.0,0.19886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429764420,0.41827749,56325.0,56324.0,0.25203114]
["bitfinex-derivatives","BTCF0:USTF0",1725429764616,0.41827749,56325.0,56324.0,0.19886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429765332,0.41827749,56325.0,56324.0,0.25202732]
["bitfinex-derivatives","BTCF0:USTF0",1725429765833,0.36552743,56325.0,56324.0,0.25202732]
["bitfinex-derivatives","BTCF0:USTF0",1725429768334,0.36552743,56325.0,56324.0,0.19886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429768841,0.35412743,56325.0,56324.0,0.19886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429769030,0.35412743,56325.0,56324.0,0.25202732]
["bitfinex-derivatives","BTCF0:USTF0",1725429769234,0.40687749,56325.0,56324.0,0.25202732]
["bitfinex-derivatives","BTCF0:USTF0",1725429769431,0.35412743,56325.0,56324.0,0.25202732]
["bitfinex-derivatives","BTCF0:USTF0",1725429769937,0.35396743,56325.0,56324.0,0.25202732]
["bitfinex-derivatives","BTCF0:USTF0",1725429773041,0.00472743,56325.0,56324.0,0.25202732]
["bitfinex-derivatives","BTCF0:USTF0",1725429774536,0.00472743,56325.0,56324.0,0.19886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429775136,0.09472743,56325.0,56324.0,0.19886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429775636,0.14747642,56325.0,56324.0,0.19886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429776141,0.19472743,56325.0,56324.0,0.09886865]
["bitfinex-derivatives","BTCF0:USTF0",1725429776339,0.28351043,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429777448,1.70533174,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429777637,2.57821643,56325.0,56319.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429777838,0.177598,56315.0,56309.0,0.05355867]
["bitfinex-derivatives","BTCF0:USTF0",1725429778039,1.311518,56315.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429778244,1.822319,56315.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429778446,1.876419,56315.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429778834,1.875419,56315.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429779037,1.875419,56315.0,56309.0,0.00066647]
["bitfinex-derivatives","BTCF0:USTF0",1725429780836,1.929319,56315.0,56309.0,0.00066647]
["bitfinex-derivatives","BTCF0:USTF0",1725429781044,1.988619,56315.0,56309.0,0.00066647]
["bitfinex-derivatives","BTCF0:USTF0",1725429781445,2.843119,56315.0,56309.0,0.00066647]
["bitfinex-derivatives","BTCF0:USTF0",1725429784047,2.9133687,56315.0,56309.0,0.00066647]
["bitfinex-derivatives","BTCF0:USTF0",1725429784447,2.9133687,56315.0,56314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725429785249,2.91718368,56315.0,56314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725429785456,2.31718368,56315.0,56314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725429785753,2.91718368,56315.0,56314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725429786054,0.088807,56311.0,56309.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429786252,0.550007,56310.0,56309.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429786454,0.780007,56310.0,56309.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1725429788153,0.780007,56310.0,56309.0,0.08907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429789254,0.680007,56310.0,56309.0,0.08907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429789451,0.5912,56310.0,56309.0,0.08907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429789653,0.4712,56310.0,56309.0,0.08907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429789849,0.4712,56310.0,56309.0,0.18907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429790050,0.4712,56310.0,56309.0,0.08907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429792359,0.5712,56310.0,56309.0,0.08907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429794447,0.5712,56310.0,56309.0,0.14223414]
["bitfinex-derivatives","BTCF0:USTF0",1725429794648,0.5712,56310.0,56309.0,0.08907547]
["bitfinex-derivatives","BTCF0:USTF0",1725429798261,0.5712,56310.0,56309.0,0.09007547]
["bitfinex-derivatives","BTCF0:USTF0",1725429798864,0.5712,56310.0,56309.0,0.09107547]
["bitfinex-derivatives","BTCF0:USTF0",1725429799068,0.4712,56310.0,56309.0,0.19107547]
["bitfinex-derivatives","BTCF0:USTF0",1725429799658,0.4712,56310.0,56309.0,0.19103547]
["bitfinex-derivatives","BTCF0:USTF0",1725429800259,0.4712,56310.0,56309.0,0.24419414]
["bitfinex-derivatives","BTCF0:USTF0",1725429800962,0.4712,56310.0,56309.0,0.19103547]
["bitfinex-derivatives","BTCF0:USTF0",1725429802167,0.1104,56310.0,56309.0,0.19103547]
["bitfinex-derivatives","BTCF0:USTF0",1725429802763,0.0004,56310.0,56309.0,0.19103547]
["bitfinex-derivatives","BTCF0:USTF0",1725429803352,0.0004,56310.0,56309.0,0.24419414]
["bitfinex-derivatives","BTCF0:USTF0",1725429803758,0.0004,56310.0,56309.0,0.36865347]
["bitfinex-derivatives","BTCF0:USTF0",1725429803953,0.00026647,56316.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725429804152,0.11026647,56316.0,56315.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1725429804363,0.11026647,56316.0,56315.0,0.26006907]
["bitfinex-derivatives","BTCF0:USTF0",1725429805162,0.00426647,56316.0,56315.0,0.26006907]
["bitfinex-derivatives","BTCF0:USTF0",1725429805360,0.00426647,56316.0,56315.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1725429806168,0.00426647,56316.0,56315.0,0.277998]
["bitfinex-derivatives","BTCF0:USTF0",1725429807263,0.00226647,56316.0,56315.0,0.277998]
["bitfinex-derivatives","BTCF0:USTF0",1725429808469,0.00226647,56316.0,56315.0,0.34889675]
["bitfinex-derivatives","BTCF0:USTF0",1725429808662,0.00226647,56316.0,56315.0,0.277998]
["bitfinex-derivatives","BTCF0:USTF0",1725429810460,0.00026647,56316.0,56315.0,0.28174243]
["bitfinex-derivatives","BTCF0:USTF0",1725429810665,0.00126647,56316.0,56315.0,0.28874243]
["bitfinex-derivatives","BTCF0:USTF0",1725429811165,0.00026647,56316.0,56315.0,0.28774243]
["bitfinex-derivatives","BTCF0:USTF0",1725429811759,0.00126647,56316.0,56315.0,0.28874243]
["bitfinex-derivatives","BTCF0:USTF0",1725429814168,0.00026647,56316.0,56315.0,0.28774243]
["bitfinex-derivatives","BTCF0:USTF0",1725429814373,0.00026647,56316.0,56315.0,0.35860395]
["bitfinex-derivatives","BTCF0:USTF0",1725429814561,0.00026647,56316.0,56315.0,0.35260395]
["bitfinex-derivatives","BTCF0:USTF0",1725429814765,0.00026647,56316.0,56315.0,0.28774243]
["bitfinex-derivatives","BTCF0:USTF0",1725429814962,0.00026647,56316.0,56315.0,0.35860583]
["bitfinex-derivatives","BTCF0:USTF0",1725429815862,0.00026647,56316.0,56315.0,0.35860572]
["bitfinex-derivatives","BTCF0:USTF0",1725429816171,0.00026647,56316.0,56315.0,0.3586076]
["bitfinex-derivatives","BTCF0:USTF0",1725429816564,0.00026647,56316.0,56315.0,0.3576076]
["bitfinex-derivatives","BTCF0:USTF0",1725429817058,0.00026647,56316.0,56315.0,0.28174243]
["bitfinex-derivatives","BTCF0:USTF0",1725429817263,0.00026647,56316.0,56315.0,0.28774243]
["bitfinex-derivatives","BTCF0:USTF0",1725429817470,0.00026647,56316.0,56315.0,0.35861157]
["bitfinex-derivatives","BTCF0:USTF0",1725429817772,0.00026647,56316.0,56315.0,0.28174243]
["bitfinex-derivatives","BTCF0:USTF0",1725429817967,0.00026647,56316.0,56315.0,0.28674243]
["bitfinex-derivatives","BTCF0:USTF0",1725429818764,0.00026647,56316.0,56315.0,0.35761875]
["bitfinex-derivatives","BTCF0:USTF0",1725429819362,0.00026647,56316.0,56315.0,0.28674243]
["bitfinex-derivatives","BTCF0:USTF0",1725429821671,0.00026647,56316.0,56315.0,0.81946243]
["bitfinex-derivatives","BTCF0:USTF0",1725429821969,0.05266332,56329.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725429822175,0.05266332,56329.0,56328.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725429822362,0.41346332,56330.0,56328.0,0.1623496]
["bitfinex-derivatives","BTCF0:USTF0",1725429822567,0.41346332,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429822979,0.3608,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429823272,0.3608,56330.0,56329.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725429823472,0.10937029,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725429823674,0.05277029,56334.0,56333.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725429823878,0.00021589,56335.0,56334.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725429824076,0.00021589,56335.0,56334.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1725429824270,0.00021589,56335.0,56334.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725429824575,0.00021589,56335.0,56334.0,0.14228512]
["bitfinex-derivatives","BTCF0:USTF0",1725429824773,0.00021589,56335.0,56334.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725429826072,0.00021589,56335.0,56334.0,0.14224081]
["bitfinex-derivatives","BTCF0:USTF0",1725429826273,0.00621589,56335.0,56334.0,0.14324081]
["bitfinex-derivatives","BTCF0:USTF0",1725429826464,0.00621589,56335.0,56334.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725429827180,0.00621589,56335.0,56334.0,0.14322513]
["bitfinex-derivatives","BTCF0:USTF0",1725429827578,0.00621589,56335.0,56334.0,0.178938]
["bitfinex-derivatives","BTCF0:USTF0",1725429828387,0.00621589,56335.0,56334.0,0.539738]
["bitfinex-derivatives","BTCF0:USTF0",1725429828688,0.00621589,56335.0,56334.0,0.61061979]
["bitfinex-derivatives","BTCF0:USTF0",1725429828884,0.0523,56347.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725429829180,0.3608,56348.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725429829181,0.00212001,56351.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725429829387,0.3608,56354.0,56350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429829388,0.00212001,56354.0,56350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725429829579,0.8567,56355.0,56354.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725429829781,0.8545,56355.0,56354.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1725429830081,0.8545,56355.0,56354.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1725429830273,0.0523,56358.0,56357.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725429830478,0.0523,56358.0,56357.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1725429830885,0.0523,56358.0,56357.0,0.19806453]
["bitfinex-derivatives","BTCF0:USTF0",1725429831286,0.3228,56364.0,56359.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725429831579,0.0526,56365.0,56359.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1725429831981,0.0526,56365.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725429832182,0.4166,56366.0,56359.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1725429832390,0.4166,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725429832687,0.4134,56371.0,56369.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725429832873,0.4134,56371.0,56370.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725429833275,0.4134,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429834789,0.4134,56371.0,56370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429835487,0.3608,56371.0,56370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429837295,0.3608,56371.0,56370.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725429838082,0.3608,56371.0,56370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429839486,0.3608,56371.0,56370.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725429841400,0.0022,56376.0,56375.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725429841702,0.3228,56390.0,56375.0,0.25885782]
["bitfinex-derivatives","BTCF0:USTF0",1725429841703,0.0041,56387.0,56375.0,0.25885782]
["bitfinex-derivatives","BTCF0:USTF0",1725429841999,0.3228,56397.0,56386.0,0.339086]
["bitfinex-derivatives","BTCF0:USTF0",1725429842000,0.3649,56393.0,56386.0,0.339086]
["bitfinex-derivatives","BTCF0:USTF0",1725429842286,0.3649,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429842287,0.3608,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429842493,0.6108,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429842885,0.3608,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429843189,2.865976,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429843388,2.954652,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429843793,2.865976,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429844390,2.86957729,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429845288,2.26957729,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429845483,2.86957729,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429845685,2.86957729,56393.0,56392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429846482,2.95825329,56393.0,56392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429848289,2.95825329,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429848489,2.95825329,56393.0,56392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429849089,2.35825329,56393.0,56392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429849291,2.26957729,56393.0,56392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429849489,2.265936,56393.0,56392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429849694,2.015936,56393.0,56392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429850197,1.26526,56393.0,56392.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725429850797,0.41076,56393.0,56392.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725429851498,0.05,56393.0,56392.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725429852000,0.3608,56402.0,56397.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725429852304,0.919462,56402.0,56401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429852796,2.140044,56402.0,56401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429854999,2.140044,56402.0,56401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725429855401,0.088684,56388.0,56387.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725429855591,0.819884,56388.0,56387.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725429856602,0.819884,56388.0,56387.0,0.001266]
["bitfinex-derivatives","BTCF0:USTF0",1725429856801,2.170608,56388.0,56387.0,0.001266]
["bitfinex-derivatives","BTCF0:USTF0",1725429857003,3.025108,56388.0,56387.0,0.001266]
["bitfinex-derivatives","BTCF0:USTF0",1725429858207,3.02877,56388.0,56387.0,0.001266]
["bitfinex-derivatives","BTCF0:USTF0",1725429858907,3.02977,56388.0,56387.0,0.001266]
["bitfinex-derivatives","BTCF0:USTF0",1725429859510,3.08223023,56388.0,56387.0,0.001266]
["bitfinex-derivatives","BTCF0:USTF0",1725429859698,3.02977,56388.0,56387.0,0.001266]
["bitfinex-derivatives","BTCF0:USTF0",1725429859900,3.118454,56388.0,56387.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725429860107,3.18840098,56388.0,56387.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725429861103,0.177384,56383.0,56382.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725429861309,0.088717,56368.0,56366.0,0.14149122]
["bitfinex-derivatives","BTCF0:USTF0",1725429861499,0.0004,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725429861811,0.249,56367.0,56362.0,0.05277222]
["bitfinex-derivatives","BTCF0:USTF0",1725429862109,0.088725,56362.0,56361.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725429862305,0.089125,56362.0,56361.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725429862706,0.0004,56362.0,56361.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1725429862910,0.0004,56362.0,56361.0,0.39149722]
["bitfinex-derivatives","BTCF0:USTF0",1725429864231,0.3608,56363.0,56362.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725429864819,0.3608,56363.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725429865438,0.3608,56363.0,56362.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725429865624,0.3608,56363.0,56362.0,0.622005]
["bitfinex-derivatives","BTCF0:USTF0",1725429866035,0.000266,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725429866237,0.000266,56367.0,56366.0,0.338719]
["bitfinex-derivatives","BTCF0:USTF0",1725429866625,0.000266,56367.0,56366.0,0.396219]
["bitfinex-derivatives","BTCF0:USTF0",1725429866826,0.000266,56367.0,56366.0,0.44920725]
["bitfinex-derivatives","BTCF0:USTF0",1725429867332,0.000266,56367.0,56366.0,0.396219]
["bitfinex-derivatives","BTCF0:USTF0",1725429867734,0.003266,56367.0,56366.0,0.396219]
["bitfinex-derivatives","BTCF0:USTF0",1725429869336,0.003266,56367.0,56366.0,0.146219]
["bitfinex-derivatives","BTCF0:USTF0",1725429869533,0.003266,56367.0,56366.0,0.14998717]
["bitfinex-derivatives","BTCF0:USTF0",1725429869938,0.003266,56367.0,56364.0,0.05298825]
["bitfinex-derivatives","BTCF0:USTF0",1725429869939,0.053266,56367.0,56364.0,0.05298825]
["bitfinex-derivatives","BTCF0:USTF0",1725429870127,0.25,56365.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725429870328,0.449523,56364.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725429870522,0.499523,56364.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725429871329,0.499523,56364.0,56362.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725429871636,0.499523,56364.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429871935,1.652949,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429872127,1.892949,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429872328,2.492949,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429872531,2.492949,56363.0,56356.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725429872532,0.087733,56357.0,56356.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725429872738,1.037266,56357.0,56356.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725429873743,0.948533,56357.0,56356.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725429873937,0.3608,56357.0,56356.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725429874133,0.449523,56364.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429874441,0.338723,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429874631,1.14362622,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725429874834,0.088733,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429875133,0.809533,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429875338,0.809533,56357.0,56356.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1725429875636,0.918533,56357.0,56356.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1725429875835,2.050853,56357.0,56356.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1725429876535,2.905353,56357.0,56356.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1725429877444,2.905353,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429877634,2.305353,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429878740,1.773033,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429879136,2.305353,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429880740,0.5808,56357.0,56356.0,0.346961]
["bitfinex-derivatives","BTCF0:USTF0",1725429884242,0.5808,56357.0,56356.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1725429885843,0.5808,56357.0,56356.0,0.346961]
["bitfinex-derivatives","BTCF0:USTF0",1725429886442,0.669533,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429886645,1.979319,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429886848,1.98312487,56357.0,56356.0,0.008226]
["bitfinex-derivatives","BTCF0:USTF0",1725429887047,0.088763,56338.0,56337.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725429887256,0.088763,56338.0,56334.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725429887257,0.449563,56338.0,56334.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725429887637,0.449563,56338.0,56335.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725429887944,0.449563,56338.0,56336.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725429888849,0.3608,56338.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725429889243,0.3628,56338.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725429889543,0.3628,56338.0,56337.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725429890951,0.3658,56338.0,56337.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725429891149,0.584563,56338.0,56335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429891355,0.584563,56338.0,56335.0,0.338767]
["bitfinex-derivatives","BTCF0:USTF0",1725429891554,0.579563,56338.0,56335.0,0.338767]
["bitfinex-derivatives","BTCF0:USTF0",1725429891750,0.088766,56336.0,56335.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725429891952,0.3678,56338.0,56332.0,0.338772]
["bitfinex-derivatives","BTCF0:USTF0",1725429892144,0.3608,56333.0,56332.0,0.338772]
["bitfinex-derivatives","BTCF0:USTF0",1725429892647,0.3612,56333.0,56332.0,0.338772]
["bitfinex-derivatives","BTCF0:USTF0",1725429892955,0.3602,56333.0,56332.0,0.338772]
["bitfinex-derivatives","BTCF0:USTF0",1725429893154,0.3602,56333.0,56332.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725429894755,0.3682,56333.0,56332.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725429895252,0.3692,56333.0,56332.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725429896754,0.5992,56333.0,56332.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725429897351,0.6002,56333.0,56332.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725429897662,0.688971,56333.0,56332.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725429897854,0.088772,56332.0,56331.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725429898054,0.088772,56332.0,56314.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725429898055,0.088799,56315.0,56314.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725429898257,0.089199,56315.0,56314.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725429898558,0.088799,56315.0,56314.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725429898959,0.3598,56317.0,56314.0,0.143001]
["bitfinex-derivatives","BTCF0:USTF0",1725429899149,0.3598,56317.0,56316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429899857,0.448596,56317.0,56316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429900755,0.498596,56317.0,56316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429900956,0.448596,56317.0,56316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429901361,0.449596,56317.0,56316.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725429901659,1.042316,56317.0,56316.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725429901856,1.762316,56317.0,56316.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725429902162,1.851112,56317.0,56316.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725429902369,2.101112,56317.0,56316.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725429902666,0.088807,56310.0,56309.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725429902863,0.930007,56310.0,56309.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725429903055,2.062767,56310.0,56309.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725429903249,2.151574,56310.0,56309.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725429904160,2.151574,56310.0,56309.0,0.01426625]
["bitfinex-derivatives","BTCF0:USTF0",1725429904161,2.152574,56310.0,56309.0,0.01426625]
["bitfinex-derivatives","BTCF0:USTF0",1725429904457,2.152574,56310.0,56309.0,0.01422625]
["bitfinex-derivatives","BTCF0:USTF0",1725429904969,2.152574,56310.0,56309.0,0.00922625]
["bitfinex-derivatives","BTCF0:USTF0",1725429906449,3.007074,56310.0,56309.0,0.00922625]
["bitfinex-derivatives","BTCF0:USTF0",1725429908161,3.01083177,56310.0,56309.0,0.00922625]
["bitfinex-derivatives","BTCF0:USTF0",1725429908761,0.68476477,56310.0,56309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429909066,0.93476477,56310.0,56309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429909462,1.02357177,56310.0,56309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429909855,0.93476477,56310.0,56309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429910063,1.02357177,56310.0,56309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429910262,2.15633177,56310.0,56309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429910957,2.24513877,56310.0,56309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429912766,2.24513877,56310.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429912767,0.266445,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429912964,1.097645,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429913164,1.54163,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429913373,2.14163,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429917773,1.54163,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429918268,2.39613,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429919578,2.99613,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429919867,1.774515,56305.0,56304.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725429922078,0.088819,56303.0,56301.0,0.03800025]
["bitfinex-derivatives","BTCF0:USTF0",1725429922272,0.2504,56302.0,56301.0,0.03800025]
["bitfinex-derivatives","BTCF0:USTF0",1725429922475,0.94002,56302.0,56301.0,0.03800025]
["bitfinex-derivatives","BTCF0:USTF0",1725429922777,0.94002,56302.0,56301.0,0.12682125]
["bitfinex-derivatives","BTCF0:USTF0",1725429923164,0.6012,56302.0,56301.0,0.12682125]
["bitfinex-derivatives","BTCF0:USTF0",1725429926076,0.8512,56302.0,56301.0,0.12682125]
["bitfinex-derivatives","BTCF0:USTF0",1725429926968,0.94002,56302.0,56301.0,0.12682125]
["bitfinex-derivatives","BTCF0:USTF0",1725429927770,0.6012,56302.0,56301.0,0.12682125]
["bitfinex-derivatives","BTCF0:USTF0",1725429927984,0.69002,56302.0,56301.0,0.12682125]
["bitfinex-derivatives","BTCF0:USTF0",1725429929980,0.05246311,56306.0,56301.0,0.12682125]
["bitfinex-derivatives","BTCF0:USTF0",1725429929981,2.4e-07,56317.0,56301.0,1.3125885]
["bitfinex-derivatives","BTCF0:USTF0",1725429930181,0.12240722,56327.0,56318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429930481,0.12240722,56327.0,56326.0,0.699982]
["bitfinex-derivatives","BTCF0:USTF0",1725429930682,0.12240722,56327.0,56326.0,1.232182]
["bitfinex-derivatives","BTCF0:USTF0",1725429930981,0.12240722,56327.0,56326.0,1.832182]
["bitfinex-derivatives","BTCF0:USTF0",1725429931481,0.12240722,56327.0,56326.0,1.232182]
["bitfinex-derivatives","BTCF0:USTF0",1725429931781,0.24240722,56327.0,56321.0,0.36106625]
["bitfinex-derivatives","BTCF0:USTF0",1725429932173,0.24240722,56327.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725429935290,0.24240722,56327.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725429936885,0.24240722,56327.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725429937390,0.24240722,56327.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725429938184,0.12,56327.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725429939086,0.12,56327.0,56326.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725429941586,0.76554,56329.0,56328.0,0.177558]
["bitfinex-derivatives","BTCF0:USTF0",1725429941780,0.85462,56329.0,56328.0,0.516737]
["bitfinex-derivatives","BTCF0:USTF0",1725429941977,0.15,56335.0,56328.0,1.560558]
["bitfinex-derivatives","BTCF0:USTF0",1725429942183,0.3228,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725429942377,0.24,56341.0,56340.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429942583,0.24,56341.0,56340.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1725429944692,0.24,56341.0,56339.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725429944991,0.0004,56340.0,56339.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725429945191,0.2304,56340.0,56339.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725429947883,0.0004,56340.0,56339.0,1.310002]
["bitfinex-derivatives","BTCF0:USTF0",1725429948885,1e-06,56340.0,56339.0,1.648763]
["bitfinex-derivatives","BTCF0:USTF0",1725429949294,1e-06,56340.0,56339.0,1.398763]
["bitfinex-derivatives","BTCF0:USTF0",1725429949589,0.00026625,56346.0,56345.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725429949790,0.02026625,56346.0,56345.0,0.685762]
["bitfinex-derivatives","BTCF0:USTF0",1725429950701,0.00026625,56346.0,56345.0,1.906954]
["bitfinex-derivatives","BTCF0:USTF0",1725429951587,0.76462,56358.0,56345.0,1.906954]
["bitfinex-derivatives","BTCF0:USTF0",1725429951588,0.76462,56358.0,56357.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725429951790,0.11272,56362.0,56359.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725429951991,0.3518,56362.0,56359.0,0.338728]
["bitfinex-derivatives","BTCF0:USTF0",1725429952194,0.3518,56362.0,56360.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725429953393,0.3623,56362.0,56360.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725429954492,0.451025,56362.0,56360.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725429955791,0.0658,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725429955990,0.0858,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725429959090,0.0858,56362.0,56361.0,0.449527]
["bitfinex-derivatives","BTCF0:USTF0",1725429960002,0.0858,56362.0,56361.0,0.45854929]
["bitfinex-derivatives","BTCF0:USTF0",1725429961303,0.088728,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429961491,0.329128,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429963296,0.689928,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429963492,0.329128,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429964092,0.689928,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429964795,0.306928,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725429965297,0.329128,56360.0,56359.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1725429965999,0.2404,56360.0,56359.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1725429968602,0.0004,56360.0,56359.0,2.42278951]
["bitfinex-derivatives","BTCF0:USTF0",1725429968802,0.00026625,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725429969096,0.0556,56377.0,56366.0,0.94788474]
["bitfinex-derivatives","BTCF0:USTF0",1725429969309,0.0556,56377.0,56376.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725429969310,0.1256,56377.0,56376.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725429970601,0.1256,56377.0,56376.0,0.50280459]
["bitfinex-derivatives","BTCF0:USTF0",1725429970798,0.1256,56377.0,56376.0,0.449903]
["bitfinex-derivatives","BTCF0:USTF0",1725429972896,0.1256,56377.0,56376.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725429973096,0.1256,56377.0,56376.0,0.449903]
["bitfinex-derivatives","BTCF0:USTF0",1725429973302,0.00026625,56382.0,56381.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725429973501,0.00026625,56382.0,56381.0,0.5204685]
["bitfinex-derivatives","BTCF0:USTF0",1725429973694,0.00026625,56382.0,56381.0,0.67325723]
["bitfinex-derivatives","BTCF0:USTF0",1725429974010,0.00026625,56382.0,56381.0,1.89403126]
["bitfinex-derivatives","BTCF0:USTF0",1725429974199,0.0536,56390.0,56389.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725429974398,0.00373647,56403.0,56389.0,0.66409802]
["bitfinex-derivatives","BTCF0:USTF0",1725429974703,0.0522,56397.0,56395.0,0.05290427]
["bitfinex-derivatives","BTCF0:USTF0",1725429974901,0.0522,56397.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725429975102,0.0004,56395.0,56394.0,0.449475]
["bitfinex-derivatives","BTCF0:USTF0",1725429975301,0.00026392,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725429975500,0.00026392,56401.0,56400.0,0.449865]
["bitfinex-derivatives","BTCF0:USTF0",1725429975702,0.00026392,56401.0,56400.0,1.581785]
["bitfinex-derivatives","BTCF0:USTF0",1725429975907,0.00026392,56401.0,56400.0,1.831785]
["bitfinex-derivatives","BTCF0:USTF0",1725429976202,0.00026392,56401.0,56400.0,1.24054914]
["bitfinex-derivatives","BTCF0:USTF0",1725429976405,0.00026392,56401.0,56400.0,1.47473638]
["bitfinex-derivatives","BTCF0:USTF0",1725429976607,0.00026392,56401.0,56400.0,1.52753617]
["bitfinex-derivatives","BTCF0:USTF0",1725429976803,0.00026392,56401.0,56400.0,1.52755024]
["bitfinex-derivatives","BTCF0:USTF0",1725429977000,0.00026392,56401.0,56400.0,1.47473638]
["bitfinex-derivatives","BTCF0:USTF0",1725429977507,0.00026392,56401.0,56400.0,1.83553638]
["bitfinex-derivatives","BTCF0:USTF0",1725429977711,0.00026392,56401.0,56400.0,1.88830649]
["bitfinex-derivatives","BTCF0:USTF0",1725429978494,0.00026392,56401.0,56400.0,1.83553638]
["bitfinex-derivatives","BTCF0:USTF0",1725429979202,0.0522,56414.0,56413.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725429979415,0.27216,56414.0,56413.0,0.339045]
["bitfinex-derivatives","BTCF0:USTF0",1725429980211,0.22,56414.0,56413.0,0.339045]
["bitfinex-derivatives","BTCF0:USTF0",1725429985510,0.308643,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725429986610,0.308643,56414.0,56413.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429987199,0.297543,56414.0,56413.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725429988606,0.297543,56414.0,56413.0,0.339045]
["bitfinex-derivatives","BTCF0:USTF0",1725429989414,0.2089,56414.0,56413.0,0.339045]
["bitfinex-derivatives","BTCF0:USTF0",1725429993715,0.053,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725429993912,0.053,56416.0,56415.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725429994215,0.093,56416.0,56415.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725429996308,0.093,56416.0,56415.0,0.09273361]
["bitfinex-derivatives","BTCF0:USTF0",1725429997309,0.108,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725429997515,0.348,56420.0,56419.0,0.339035]
["bitfinex-derivatives","BTCF0:USTF0",1725429998509,0.24,56420.0,56419.0,0.339035]
["bitfinex-derivatives","BTCF0:USTF0",1725429998715,0.24,56420.0,56419.0,0.699835]
["bitfinex-derivatives","BTCF0:USTF0",1725430000418,0.24,56420.0,56419.0,0.77030397]
["bitfinex-derivatives","BTCF0:USTF0",1725430000807,0.24,56420.0,56419.0,0.699835]
["bitfinex-derivatives","BTCF0:USTF0",1725430001318,0.24,56420.0,56419.0,0.77034303]
["bitfinex-derivatives","BTCF0:USTF0",1725430001814,0.24,56420.0,56419.0,0.699835]
["bitfinex-derivatives","BTCF0:USTF0",1725430002115,0.24,56420.0,56419.0,0.77034303]
["bitfinex-derivatives","BTCF0:USTF0",1725430002318,0.24,56420.0,56419.0,0.699835]
["bitfinex-derivatives","BTCF0:USTF0",1725430004515,0.24,56420.0,56419.0,0.78805922]
["bitfinex-derivatives","BTCF0:USTF0",1725430004822,0.24,56420.0,56419.0,0.699835]
["bitfinex-derivatives","BTCF0:USTF0",1725430005219,0.24,56420.0,56419.0,0.92311061]
["bitfinex-derivatives","BTCF0:USTF0",1725430005519,0.24,56420.0,56419.0,0.699835]
["bitfinex-derivatives","BTCF0:USTF0",1725430006120,0.24,56420.0,56419.0,1.831555]
["bitfinex-derivatives","BTCF0:USTF0",1725430006424,0.24,56420.0,56419.0,1.96660742]
["bitfinex-derivatives","BTCF0:USTF0",1725430006720,0.24,56420.0,56419.0,2.05499464]
["bitfinex-derivatives","BTCF0:USTF0",1725430007222,0.24,56420.0,56419.0,0.78822222]
["bitfinex-derivatives","BTCF0:USTF0",1725430007424,0.24,56420.0,56419.0,0.699835]
["bitfinex-derivatives","BTCF0:USTF0",1725430007718,0.24,56420.0,56419.0,0.78822222]
["bitfinex-derivatives","BTCF0:USTF0",1725430007925,0.24,56420.0,56419.0,0.83488841]
["bitfinex-derivatives","BTCF0:USTF0",1725430008114,0.24,56420.0,56419.0,1.36660841]
["bitfinex-derivatives","BTCF0:USTF0",1725430008715,0.24,56420.0,56419.0,1.96660841]
["bitfinex-derivatives","BTCF0:USTF0",1725430009512,0.1008,56428.0,56427.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725430009718,0.1208,56428.0,56427.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725430009919,0.76558001,56438.0,56427.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1725430010114,0.6385,56436.0,56435.0,0.33901]
["bitfinex-derivatives","BTCF0:USTF0",1725430010419,0.6385,56436.0,56435.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1725430011121,0.2777,56436.0,56435.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1725430011323,0.2777,56436.0,56435.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1725430011727,0.2777,56436.0,56435.0,0.77012486]
["bitfinex-derivatives","BTCF0:USTF0",1725430012126,0.0505,56438.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725430012325,0.0505,56438.0,56437.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725430013525,0.139106,56438.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430014425,0.139106,56438.0,56437.0,0.05335104]
["bitfinex-derivatives","BTCF0:USTF0",1725430014829,0.0505,56438.0,56437.0,0.14195804]
["bitfinex-derivatives","BTCF0:USTF0",1725430015223,0.0505,56438.0,56437.0,0.14194771]
["bitfinex-derivatives","BTCF0:USTF0",1725430015424,0.0505,56438.0,56437.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725430018438,0.0974,56445.0,56443.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725430018634,0.3894,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430018931,0.477995,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430025028,0.54844012,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430025233,0.477995,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430027238,0.477995,56445.0,56444.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725430027744,0.3894,56445.0,56444.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725430030747,0.477995,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430034143,0.477995,56445.0,56444.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725430034548,0.3894,56445.0,56444.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725430036547,0.3894,56445.0,56444.0,0.338996]
["bitfinex-derivatives","BTCF0:USTF0",1725430037651,0.3397,56445.0,56444.0,0.338996]
["bitfinex-derivatives","BTCF0:USTF0",1725430038341,0.3397,56445.0,56444.0,0.39192314]
["bitfinex-derivatives","BTCF0:USTF0",1725430038342,0.41015155,56445.0,56444.0,0.39192314]
["bitfinex-derivatives","BTCF0:USTF0",1725430038554,0.41030795,56445.0,56444.0,0.39192314]
["bitfinex-derivatives","BTCF0:USTF0",1725430038955,0.41030795,56445.0,56444.0,0.39208088]
["bitfinex-derivatives","BTCF0:USTF0",1725430039249,0.3397,56445.0,56444.0,0.39211195]
["bitfinex-derivatives","BTCF0:USTF0",1725430040041,0.3397,56445.0,56444.0,0.39211108]
["bitfinex-derivatives","BTCF0:USTF0",1725430040247,0.3397,56445.0,56444.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725430040442,0.3397,56445.0,56444.0,0.14212206]
["bitfinex-derivatives","BTCF0:USTF0",1725430040647,0.3397,56445.0,56444.0,0.338996]
["bitfinex-derivatives","BTCF0:USTF0",1725430041649,0.3437,56445.0,56444.0,0.338996]
["bitfinex-derivatives","BTCF0:USTF0",1725430043051,0.3437,56445.0,56444.0,0.39213017]
["bitfinex-derivatives","BTCF0:USTF0",1725430043251,0.3437,56445.0,56444.0,0.338996]
["bitfinex-derivatives","BTCF0:USTF0",1725430043461,0.3407,56445.0,56444.0,0.338996]
["bitfinex-derivatives","BTCF0:USTF0",1725430044864,0.3397,56445.0,56444.0,0.338996]
["bitfinex-derivatives","BTCF0:USTF0",1725430046264,0.428295,56445.0,56444.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725430051763,0.3397,56445.0,56444.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725430053771,0.08756028,56449.0,56444.0,1.831276]
["bitfinex-derivatives","BTCF0:USTF0",1725430054065,0.05300318,56450.0,56448.0,0.32899]
["bitfinex-derivatives","BTCF0:USTF0",1725430054268,0.05300318,56453.0,56452.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725430054479,0.05300318,56457.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725430054662,0.05300318,56457.0,56456.0,0.76053994]
["bitfinex-derivatives","BTCF0:USTF0",1725430054858,0.05300318,56457.0,56456.0,0.689777]
["bitfinex-derivatives","BTCF0:USTF0",1725430055058,0.01592864,56459.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725430055269,0.24592864,56459.0,56458.0,0.338974]
["bitfinex-derivatives","BTCF0:USTF0",1725430055473,0.33450164,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430055662,0.67307464,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430055972,0.088587,56450.0,56448.0,0.05345176]
["bitfinex-derivatives","BTCF0:USTF0",1725430056165,0.1132,56449.0,56448.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725430056471,0.3442,56449.0,56448.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725430056976,0.2314,56449.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725430057270,0.28332828,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430057460,0.2304,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430058075,0.2314,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430058568,0.0014,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430059571,0.0014,56449.0,56448.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1725430060775,0.0014,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430061369,0.0014,56449.0,56448.0,0.14261632]
["bitfinex-derivatives","BTCF0:USTF0",1725430062074,0.1119,56449.0,56448.0,0.14261632]
["bitfinex-derivatives","BTCF0:USTF0",1725430062276,0.1119,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430062470,0.1119,56449.0,56448.0,0.1426173]
["bitfinex-derivatives","BTCF0:USTF0",1725430062874,0.1119,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430063867,0.1119,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725430064066,0.670488,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725430065268,0.420488,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725430067180,0.3319,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430067771,0.3319,56449.0,56448.0,0.14262134]
["bitfinex-derivatives","BTCF0:USTF0",1725430067977,0.2762,56449.0,56448.0,0.14262134]
["bitfinex-derivatives","BTCF0:USTF0",1725430068973,0.32911488,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430069578,0.32907488,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430070279,0.27427488,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430070470,0.27427488,56449.0,56448.0,0.14262134]
["bitfinex-derivatives","BTCF0:USTF0",1725430070876,0.27391488,56449.0,56448.0,0.14262134]
["bitfinex-derivatives","BTCF0:USTF0",1725430071186,0.221,56449.0,56448.0,0.14262134]
["bitfinex-derivatives","BTCF0:USTF0",1725430072489,0.221,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430072685,0.27392554,56449.0,56448.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1725430072887,0.001,56449.0,56448.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1725430073380,0.088574,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725430073381,0.14149954,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725430073579,0.28292554,56458.0,56457.0,0.74280317]
["bitfinex-derivatives","BTCF0:USTF0",1725430073779,0.23,56458.0,56457.0,0.6984247]
["bitfinex-derivatives","BTCF0:USTF0",1725430074087,0.01632864,56459.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725430074382,0.01632864,56459.0,56458.0,0.5204769]
["bitfinex-derivatives","BTCF0:USTF0",1725430074582,0.01632864,56459.0,56458.0,0.449774]
["bitfinex-derivatives","BTCF0:USTF0",1725430074772,0.01632864,56459.0,56458.0,0.5204769]
["bitfinex-derivatives","BTCF0:USTF0",1725430075384,0.00522864,56459.0,56458.0,0.5204769]
["bitfinex-derivatives","BTCF0:USTF0",1725430075579,0.00522864,56459.0,56458.0,0.449774]
["bitfinex-derivatives","BTCF0:USTF0",1725430075880,0.00522864,56459.0,56458.0,0.5204769]
["bitfinex-derivatives","BTCF0:USTF0",1725430076281,0.0041,56472.0,56458.0,0.5204769]
["bitfinex-derivatives","BTCF0:USTF0",1725430076282,0.05288631,56476.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725430076471,0.0538,56485.0,56474.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430076472,0.05288631,56482.0,56474.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430076673,0.05288631,56479.0,56473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725430076995,0.05288631,56477.0,56473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725430077178,0.111,56476.0,56475.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725430077577,0.111,56476.0,56473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725430078575,0.111,56476.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725430078776,0.111,56476.0,56472.0,0.09221299]
["bitfinex-derivatives","BTCF0:USTF0",1725430079172,0.111,56476.0,56475.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725430079378,0.05279265,56480.0,56475.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725430079685,0.0538,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725430079878,0.0538,56485.0,56484.0,0.328533]
["bitfinex-derivatives","BTCF0:USTF0",1725430080483,0.0538,56485.0,56484.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725430081385,0.0538,56485.0,56484.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725430081687,0.0538,56485.0,56484.0,0.329333]
["bitfinex-derivatives","BTCF0:USTF0",1725430081991,0.0538,56485.0,56484.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725430081992,0.142332,56485.0,56484.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725430082192,0.142332,56485.0,56484.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725430082393,0.142332,56485.0,56479.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430082394,0.08854,56480.0,56479.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430084389,0.08854,56480.0,56479.0,0.60106577]
["bitfinex-derivatives","BTCF0:USTF0",1725430084585,0.08846,56480.0,56479.0,0.60106577]
["bitfinex-derivatives","BTCF0:USTF0",1725430085297,0.08946,56480.0,56479.0,0.60206577]
["bitfinex-derivatives","BTCF0:USTF0",1725430085790,0.001,56480.0,56479.0,0.69060677]
["bitfinex-derivatives","BTCF0:USTF0",1725430086377,0.251,56480.0,56479.0,0.69060677]
["bitfinex-derivatives","BTCF0:USTF0",1725430087789,0.001,56480.0,56479.0,0.69060677]
["bitfinex-derivatives","BTCF0:USTF0",1725430088696,0.001,56480.0,56479.0,0.694389]
["bitfinex-derivatives","BTCF0:USTF0",1725430089191,0.0546,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725430089388,0.2946,56485.0,56484.0,0.328933]
["bitfinex-derivatives","BTCF0:USTF0",1725430089783,0.2835,56485.0,56484.0,0.328933]
["bitfinex-derivatives","BTCF0:USTF0",1725430090798,0.2845,56485.0,56484.0,0.689733]
["bitfinex-derivatives","BTCF0:USTF0",1725430091496,0.0445,56485.0,56484.0,0.689733]
["bitfinex-derivatives","BTCF0:USTF0",1725430092283,0.0435,56485.0,56484.0,0.689733]
["bitfinex-derivatives","BTCF0:USTF0",1725430093187,0.0435,56485.0,56484.0,0.694733]
["bitfinex-derivatives","BTCF0:USTF0",1725430093389,0.0324,56485.0,56484.0,0.694733]
["bitfinex-derivatives","BTCF0:USTF0",1725430093695,0.0324,56485.0,56484.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725430093895,0.08854,56480.0,56479.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430094087,1.02328,56480.0,56479.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430094285,0.088554,56471.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430094485,0.088563,56465.0,56459.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430094693,0.088565,56464.0,56461.0,0.0037949]
["bitfinex-derivatives","BTCF0:USTF0",1725430094989,0.0004,56462.0,56460.0,0.328571]
["bitfinex-derivatives","BTCF0:USTF0",1725430095188,0.0004,56461.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725430095395,0.0004,56459.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725430095698,0.2504,56459.0,56455.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430095892,0.0004,56456.0,56455.0,0.08884477]
["bitfinex-derivatives","BTCF0:USTF0",1725430096196,0.088574,56458.0,56455.0,0.08884477]
["bitfinex-derivatives","BTCF0:USTF0",1725430096197,0.084974,56458.0,56455.0,0.33884477]
["bitfinex-derivatives","BTCF0:USTF0",1725430096699,0.088577,56456.0,56455.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430097087,0.088577,56456.0,56455.0,0.00726577]
["bitfinex-derivatives","BTCF0:USTF0",1725430097588,0.145277,56456.0,56455.0,0.00726577]
["bitfinex-derivatives","BTCF0:USTF0",1725430097783,0.515277,56456.0,56455.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430097984,0.515277,56456.0,56455.0,0.00326577]
["bitfinex-derivatives","BTCF0:USTF0",1725430100292,0.515277,56456.0,56455.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430102285,1.646677,56456.0,56448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430102494,1.646677,56456.0,56437.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430102495,0.08859,56448.0,56437.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430102699,0.0004,56439.0,56437.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430102896,0.088604,56439.0,56437.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430103093,0.338598,56443.0,56438.0,0.45824239]
["bitfinex-derivatives","BTCF0:USTF0",1725430103291,0.0886,56442.0,56439.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430103492,0.081601,56441.0,56439.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430103898,0.088602,56440.0,56439.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430104302,0.0586,56442.0,56439.0,0.338604]
["bitfinex-derivatives","BTCF0:USTF0",1725430104500,0.088602,56440.0,56439.0,0.338604]
["bitfinex-derivatives","BTCF0:USTF0",1725430107018,0.089602,56440.0,56439.0,0.351604]
["bitfinex-derivatives","BTCF0:USTF0",1725430110000,0.089602,56440.0,56439.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1725430110404,0.089602,56440.0,56439.0,0.351604]
["bitfinex-derivatives","BTCF0:USTF0",1725430112613,0.349602,56440.0,56439.0,0.351604]
["bitfinex-derivatives","BTCF0:USTF0",1725430113109,0.349602,56440.0,56439.0,0.101604]
["bitfinex-derivatives","BTCF0:USTF0",1725430115608,0.558204,56440.0,56439.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725430115912,0.558204,56440.0,56435.0,0.36106577]
["bitfinex-derivatives","BTCF0:USTF0",1725430115913,0.088609,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430116209,0.449009,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430116716,0.528618,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430117315,0.1104,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430117509,0.0004,56436.0,56435.0,0.08887577]
["bitfinex-derivatives","BTCF0:USTF0",1725430117815,0.089009,56436.0,56435.0,0.08887577]
["bitfinex-derivatives","BTCF0:USTF0",1725430118407,0.089009,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430118608,0.139009,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430119612,0.089009,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430119801,0.139009,56436.0,56435.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430120006,0.088615,56432.0,56431.0,0.42588077]
["bitfinex-derivatives","BTCF0:USTF0",1725430120307,0.089015,56432.0,56431.0,0.42468077]
["bitfinex-derivatives","BTCF0:USTF0",1725430122111,0.088623,56427.0,56426.0,0.36106577]
["bitfinex-derivatives","BTCF0:USTF0",1725430122312,0.687646,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430122812,1.219326,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430123714,0.687646,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430124214,0.599023,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430129822,0.687646,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430131010,0.599023,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430131216,0.687646,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430132422,0.599023,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430133213,0.687646,56427.0,56426.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430136826,0.687646,56427.0,56417.0,0.05657321]
["bitfinex-derivatives","BTCF0:USTF0",1725430136827,0.849023,56427.0,56417.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430137130,0.849023,56427.0,56416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430137131,0.088639,56417.0,56416.0,0.41372394]
["bitfinex-derivatives","BTCF0:USTF0",1725430137322,0.16469576,56417.0,56416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430137522,0.16429576,56417.0,56416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430137728,0.16429576,56417.0,56416.0,0.36459323]
["bitfinex-derivatives","BTCF0:USTF0",1725430138228,0.16429576,56417.0,56416.0,0.41751717]
["bitfinex-derivatives","BTCF0:USTF0",1725430138826,0.25293476,56417.0,56416.0,0.41751717]
["bitfinex-derivatives","BTCF0:USTF0",1725430139032,0.16429576,56417.0,56416.0,0.41751717]
["bitfinex-derivatives","BTCF0:USTF0",1725430139224,0.78469476,56417.0,56416.0,0.05292394]
["bitfinex-derivatives","BTCF0:USTF0",1725430139425,0.088645,56413.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430139629,0.0004,56412.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430139836,0.329046,56412.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430140233,0.417692,56412.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430140938,0.329046,56412.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430141125,0.417692,56412.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430141735,0.329046,56412.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430141931,0.417692,56412.0,56411.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430142235,1.460846,56412.0,56405.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430142426,1.460846,56412.0,56400.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430142427,0.2504,56406.0,56400.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430142626,0.088664,56401.0,56397.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430142828,0.2504,56398.0,56395.0,0.41371343]
["bitfinex-derivatives","BTCF0:USTF0",1725430143033,0.0004,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430143235,0.308672,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430143427,0.088674,56395.0,56393.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430143631,0.2504,56394.0,56391.0,0.14159243]
["bitfinex-derivatives","BTCF0:USTF0",1725430143834,0.0004,56392.0,56391.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725430144146,0.2504,56394.0,56391.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725430144436,0.2504,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430144660,0.339075,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430144847,0.55775,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430146955,0.56146573,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430147457,0.56146573,56394.0,56390.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430147458,0.177358,56391.0,56390.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1725430147654,0.177358,56391.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430147655,0.088696,56381.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430147855,0.2504,56378.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430148053,0.25,56380.0,56375.0,0.06044036]
["bitfinex-derivatives","BTCF0:USTF0",1725430148248,0.25,56380.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725430148853,0.25,56380.0,56375.0,0.09238322]
["bitfinex-derivatives","BTCF0:USTF0",1725430149052,0.3608,56381.0,56374.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1725430149053,0.25,56376.0,56374.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1725430149258,0.089105,56375.0,56374.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1725430149449,0.088705,56375.0,56374.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1725430150148,0.0004,56376.0,56375.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725430150348,0.0004,56376.0,56375.0,0.338705]
["bitfinex-derivatives","BTCF0:USTF0",1725430150949,0.68386603,56385.0,56382.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725430151158,1.16386603,56385.0,56382.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725430151367,1.16386603,56385.0,56384.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725430152453,0.91386603,56385.0,56384.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725430152661,0.55306603,56385.0,56384.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725430152856,0.23026603,56385.0,56384.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725430154254,0.23026603,56385.0,56384.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1725430155163,0.23026603,56385.0,56384.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725430159469,0.23026603,56385.0,56384.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725430159965,0.23026603,56385.0,56384.0,0.50236343]
["bitfinex-derivatives","BTCF0:USTF0",1725430160154,0.23026603,56385.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430160359,0.339098,56379.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430160659,0.579098,56379.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430161071,0.088705,56375.0,56372.0,0.449508]
["bitfinex-derivatives","BTCF0:USTF0",1725430161261,0.339105,56375.0,56372.0,0.449508]
["bitfinex-derivatives","BTCF0:USTF0",1725430163560,0.389105,56375.0,56372.0,0.449508]
["bitfinex-derivatives","BTCF0:USTF0",1725430163757,0.339105,56375.0,56372.0,0.449508]
["bitfinex-derivatives","BTCF0:USTF0",1725430163961,0.339105,56375.0,56366.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725430163962,0.499105,56375.0,56366.0,0.00374289]
["bitfinex-derivatives","BTCF0:USTF0",1725430164155,0.58781,56375.0,56366.0,0.09246089]
["bitfinex-derivatives","BTCF0:USTF0",1725430164360,0.58781,56375.0,56366.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725430164662,0.58781,56375.0,56365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430165878,1.71997,56375.0,56365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430166059,1.71997,56375.0,56361.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430166265,0.088724,56363.0,56361.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725430166459,0.088724,56363.0,56359.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430166460,0.0004,56362.0,56359.0,0.05291343]
["bitfinex-derivatives","BTCF0:USTF0",1725430166665,0.0004,56360.0,56359.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725430166866,0.0004,56362.0,56359.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725430167058,0.0004,56362.0,56361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430167269,0.0004,56362.0,56361.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725430168160,0.0004,56362.0,56361.0,0.14204043]
["bitfinex-derivatives","BTCF0:USTF0",1725430168468,0.0004,56362.0,56361.0,1.221407]
["bitfinex-derivatives","BTCF0:USTF0",1725430169060,0.0004,56362.0,56361.0,0.69195832]
["bitfinex-derivatives","BTCF0:USTF0",1725430169261,0.0004,56362.0,56361.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725430170568,0.0004,56362.0,56361.0,1.221407]
["bitfinex-derivatives","BTCF0:USTF0",1725430170963,0.0004,56362.0,56361.0,2.810134]
["bitfinex-derivatives","BTCF0:USTF0",1725430171160,0.0004,56362.0,56361.0,2.869134]
["bitfinex-derivatives","BTCF0:USTF0",1725430171367,1e-06,56362.0,56361.0,1.457861]
["bitfinex-derivatives","BTCF0:USTF0",1725430171560,0.00026603,56367.0,56366.0,0.177438]
["bitfinex-derivatives","BTCF0:USTF0",1725430171761,0.1761,56385.0,56380.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725430171762,0.0041,56381.0,56380.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725430171984,0.25,56381.0,56380.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725430172164,0.25,56381.0,56380.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725430173970,0.25,56381.0,56376.0,0.05297918]
["bitfinex-derivatives","BTCF0:USTF0",1725430174169,0.5,56381.0,56375.0,0.05324521]
["bitfinex-derivatives","BTCF0:USTF0",1725430174373,0.088698,56379.0,56376.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725430174571,0.308698,56379.0,56376.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725430175781,0.308698,56379.0,56376.0,0.14168118]
["bitfinex-derivatives","BTCF0:USTF0",1725430176666,0.308698,56379.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430176877,0.308698,56379.0,56377.0,0.14168018]
["bitfinex-derivatives","BTCF0:USTF0",1725430177280,0.6108,56378.0,56376.0,0.05297918]
["bitfinex-derivatives","BTCF0:USTF0",1725430177570,0.6108,56378.0,56375.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430177571,0.177406,56376.0,56375.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430177769,0.397806,56376.0,56375.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430179576,0.088717,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430179775,0.809917,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430179978,0.339117,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430185683,0.089117,56367.0,56366.0,0.14209818]
["bitfinex-derivatives","BTCF0:USTF0",1725430185875,0.089117,56367.0,56366.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725430186785,0.089117,56367.0,56366.0,0.14217542]
["bitfinex-derivatives","BTCF0:USTF0",1725430187279,0.089117,56367.0,56366.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725430188982,0.0004,56367.0,56366.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725430189680,0.2404,56367.0,56366.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725430190784,0.579117,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430191083,0.939917,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430193987,1.028634,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430194382,1.028634,56367.0,56363.0,0.00376468]
["bitfinex-derivatives","BTCF0:USTF0",1725430194383,0.177444,56364.0,56363.0,0.05315045]
["bitfinex-derivatives","BTCF0:USTF0",1725430194584,0.177446,56363.0,56362.0,0.05315045]
["bitfinex-derivatives","BTCF0:USTF0",1725430194788,0.088725,56362.0,56361.0,0.05315045]
["bitfinex-derivatives","BTCF0:USTF0",1725430194983,0.559125,56362.0,56361.0,0.05315045]
["bitfinex-derivatives","BTCF0:USTF0",1725430195183,0.088727,56361.0,56360.0,0.05315045]
["bitfinex-derivatives","BTCF0:USTF0",1725430195483,0.08873,56359.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430195685,0.32913,56359.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430196281,0.2404,56359.0,56358.0,0.449531]
["bitfinex-derivatives","BTCF0:USTF0",1725430197081,0.2404,56359.0,56358.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725430197282,0.2404,56359.0,56358.0,0.449531]
["bitfinex-derivatives","BTCF0:USTF0",1725430200182,0.0004,56359.0,56358.0,1.670582]
["bitfinex-derivatives","BTCF0:USTF0",1725430200386,0.0004,56364.0,56363.0,0.177446]
["bitfinex-derivatives","BTCF0:USTF0",1725430200591,0.0004,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725430200781,0.0004,56367.0,56366.0,0.338719]
["bitfinex-derivatives","BTCF0:USTF0",1725430200982,0.0004,56367.0,56366.0,1.64859242]
["bitfinex-derivatives","BTCF0:USTF0",1725430201189,0.0004,56367.0,56366.0,1.78336622]
["bitfinex-derivatives","BTCF0:USTF0",1725430201388,0.0004,56367.0,56366.0,1.6948518]
["bitfinex-derivatives","BTCF0:USTF0",1725430201591,0.0004,56367.0,56366.0,1.78335524]
["bitfinex-derivatives","BTCF0:USTF0",1725430201892,0.203197,56380.0,56371.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725430202191,0.203197,56380.0,56371.0,1.24087656]
["bitfinex-derivatives","BTCF0:USTF0",1725430202385,0.203197,56380.0,56371.0,1.91167139]
["bitfinex-derivatives","BTCF0:USTF0",1725430202584,0.203197,56380.0,56371.0,1.84087656]
["bitfinex-derivatives","BTCF0:USTF0",1725430202778,0.203197,56380.0,56371.0,1.48007656]
["bitfinex-derivatives","BTCF0:USTF0",1725430202978,0.203197,56380.0,56371.0,1.84087656]
["bitfinex-derivatives","BTCF0:USTF0",1725430202979,0.088698,56379.0,56371.0,1.84087656]
["bitfinex-derivatives","BTCF0:USTF0",1725430203196,0.088702,56377.0,56371.0,1.84087656]
["bitfinex-derivatives","BTCF0:USTF0",1725430203396,0.088702,56377.0,56371.0,0.52070524]
["bitfinex-derivatives","BTCF0:USTF0",1725430203689,0.088702,56377.0,56371.0,0.5207115]
["bitfinex-derivatives","BTCF0:USTF0",1725430203988,0.813997,56380.0,56371.0,1.31188659]
["bitfinex-derivatives","BTCF0:USTF0",1725430204193,0.088698,56379.0,56371.0,1.31188659]
["bitfinex-derivatives","BTCF0:USTF0",1725430204392,0.0887,56378.0,56371.0,1.3029115]
["bitfinex-derivatives","BTCF0:USTF0",1725430204582,0.25,56377.0,56371.0,1.0529115]
["bitfinex-derivatives","BTCF0:USTF0",1725430204990,0.25,56377.0,56371.0,0.982111]
["bitfinex-derivatives","BTCF0:USTF0",1725430205188,0.25,56377.0,56371.0,0.99103037]
["bitfinex-derivatives","BTCF0:USTF0",1725430205495,0.0887,56378.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430205496,0.13897503,56372.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430205797,0.08897503,56372.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430207487,0.15948378,56372.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430207780,0.52028378,56372.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430208991,0.68977503,56372.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430209193,0.76028378,56372.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430209584,0.32897503,56372.0,56371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430210891,0.24026603,56372.0,56371.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725430211091,0.24026603,56372.0,56371.0,0.14222805]
["bitfinex-derivatives","BTCF0:USTF0",1725430211495,0.24026603,56372.0,56371.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725430211900,0.24026603,56372.0,56371.0,0.14222417]
["bitfinex-derivatives","BTCF0:USTF0",1725430213393,0.24026603,56372.0,56371.0,0.09778733]
["bitfinex-derivatives","BTCF0:USTF0",1725430215100,0.24026603,56372.0,56371.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725430217504,0.24026603,56372.0,56371.0,0.14221543]
["bitfinex-derivatives","BTCF0:USTF0",1725430218598,0.24026603,56372.0,56371.0,0.96903338]
["bitfinex-derivatives","BTCF0:USTF0",1725430218795,0.088694,56382.0,56381.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725430218994,0.328694,56382.0,56381.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725430223010,0.328694,56382.0,56381.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725430224008,0.328694,56382.0,56381.0,0.004109]
["bitfinex-derivatives","BTCF0:USTF0",1725430230624,0.328694,56382.0,56381.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1725430231505,0.328694,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430231913,0.39920275,56382.0,56381.0,0.05349324]
["bitfinex-derivatives","BTCF0:USTF0",1725430232108,0.39920275,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430232922,0.667388,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430233815,1.199468,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430234011,0.667388,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430235014,0.667388,56382.0,56372.0,0.05313779]
["bitfinex-derivatives","BTCF0:USTF0",1725430235015,0.088708,56373.0,56372.0,0.05313779]
["bitfinex-derivatives","BTCF0:USTF0",1725430235207,0.088714,56369.0,56368.0,0.05313779]
["bitfinex-derivatives","BTCF0:USTF0",1725430235513,0.4904,56369.0,56366.0,0.05313543]
["bitfinex-derivatives","BTCF0:USTF0",1725430235720,0.088719,56366.0,56365.0,0.14185543]
["bitfinex-derivatives","BTCF0:USTF0",1725430236014,0.348719,56366.0,56365.0,0.14185543]
["bitfinex-derivatives","BTCF0:USTF0",1725430236414,0.348719,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725430236820,0.348719,56366.0,56365.0,0.14184944]
["bitfinex-derivatives","BTCF0:USTF0",1725430237119,0.348719,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725430237524,0.348719,56366.0,56365.0,0.14184551]
["bitfinex-derivatives","BTCF0:USTF0",1725430237909,0.348719,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725430238322,0.348719,56366.0,56365.0,0.1418428]
["bitfinex-derivatives","BTCF0:USTF0",1725430238717,0.26,56366.0,56365.0,0.1418428]
["bitfinex-derivatives","BTCF0:USTF0",1725430239114,0.26,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725430239314,0.26,56366.0,56365.0,0.14183922]
["bitfinex-derivatives","BTCF0:USTF0",1725430239713,0.26,56366.0,56365.0,0.14183822]
["bitfinex-derivatives","BTCF0:USTF0",1725430240116,0.26,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725430241714,0.3612,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725430241715,0.0004,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725430241910,0.0004,56367.0,56366.0,0.15990998]
["bitfinex-derivatives","BTCF0:USTF0",1725430242118,0.0004,56367.0,56366.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725430242618,0.0004,56367.0,56366.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1725430244220,0.0004,56367.0,56366.0,0.26634144]
["bitfinex-derivatives","BTCF0:USTF0",1725430245423,0.00026603,56371.0,56370.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725430245719,0.23026603,56371.0,56370.0,0.40991365]
["bitfinex-derivatives","BTCF0:USTF0",1725430247635,0.16526603,56371.0,56370.0,0.40991365]
["bitfinex-derivatives","BTCF0:USTF0",1725430248526,0.16526603,56371.0,56370.0,0.40991368]
["bitfinex-derivatives","BTCF0:USTF0",1725430249221,0.16526603,56371.0,56370.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1725430249420,0.16526603,56371.0,56370.0,0.40991641]
["bitfinex-derivatives","BTCF0:USTF0",1725430249724,0.16526603,56371.0,56370.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1725430250121,0.16526603,56371.0,56370.0,0.34280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430251031,0.16526603,56371.0,56370.0,0.4136128]
["bitfinex-derivatives","BTCF0:USTF0",1725430251329,0.16526603,56371.0,56370.0,0.41361606]
["bitfinex-derivatives","BTCF0:USTF0",1725430251535,0.16526603,56371.0,56370.0,0.41361986]
["bitfinex-derivatives","BTCF0:USTF0",1725430253230,0.16526603,56371.0,56370.0,0.41362268]
["bitfinex-derivatives","BTCF0:USTF0",1725430253741,0.16526603,56371.0,56370.0,0.34280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430254237,0.16526603,56371.0,56370.0,0.41362268]
["bitfinex-derivatives","BTCF0:USTF0",1725430254729,0.16526603,56371.0,56370.0,0.41363101]
["bitfinex-derivatives","BTCF0:USTF0",1725430254925,0.16526603,56371.0,56370.0,0.41363161]
["bitfinex-derivatives","BTCF0:USTF0",1725430255429,0.16526603,56371.0,56370.0,0.34280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430255634,0.16526603,56371.0,56370.0,0.41363665]
["bitfinex-derivatives","BTCF0:USTF0",1725430255931,0.16526603,56371.0,56370.0,0.16363707]
["bitfinex-derivatives","BTCF0:USTF0",1725430256230,0.16526603,56371.0,56370.0,0.09280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430256634,0.16526603,56371.0,56370.0,0.14593672]
["bitfinex-derivatives","BTCF0:USTF0",1725430256829,0.25397703,56371.0,56370.0,0.09280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430257031,0.25397703,56371.0,56370.0,0.14593764]
["bitfinex-derivatives","BTCF0:USTF0",1725430257329,0.25397703,56371.0,56370.0,0.09280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430258126,0.25397703,56371.0,56370.0,0.14594065]
["bitfinex-derivatives","BTCF0:USTF0",1725430258430,0.25397703,56371.0,56370.0,0.09280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430258632,0.25397703,56371.0,56370.0,0.14594461]
["bitfinex-derivatives","BTCF0:USTF0",1725430258824,0.25397703,56371.0,56370.0,0.09280839]
["bitfinex-derivatives","BTCF0:USTF0",1725430260627,0.25397703,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430260847,0.50397703,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430261039,0.50397703,56371.0,56370.0,0.05354551]
["bitfinex-derivatives","BTCF0:USTF0",1725430261929,0.25397703,56371.0,56370.0,0.05354551]
["bitfinex-derivatives","BTCF0:USTF0",1725430262131,0.25397703,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430262538,0.16526603,56371.0,56370.0,0.3922708]
["bitfinex-derivatives","BTCF0:USTF0",1725430262841,0.16526603,56371.0,56370.0,0.4099852]
["bitfinex-derivatives","BTCF0:USTF0",1725430263032,0.16526603,56371.0,56370.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1725430266334,0.16526603,56371.0,56370.0,0.960024]
["bitfinex-derivatives","BTCF0:USTF0",1725430266544,0.16526603,56371.0,56370.0,1.09519626]
["bitfinex-derivatives","BTCF0:USTF0",1725430267039,0.00026603,56376.0,56375.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725430267247,0.04026603,56376.0,56375.0,0.7086414]
["bitfinex-derivatives","BTCF0:USTF0",1725430275242,0.04026603,56376.0,56375.0,0.71242499]
["bitfinex-derivatives","BTCF0:USTF0",1725430279142,0.00026603,56376.0,56375.0,1.42199499]
["bitfinex-derivatives","BTCF0:USTF0",1725430279349,0.0048,56390.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725430279547,0.088675,56394.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725430279846,0.26,56394.0,56393.0,0.339075]
["bitfinex-derivatives","BTCF0:USTF0",1725430280243,0.26,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430280244,0.41909527,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430280452,0.42277561,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430280636,0.35235534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430283446,0.35235534,56394.0,56393.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725430284545,0.78357561,56394.0,56393.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725430284749,0.35235534,56394.0,56393.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725430284955,0.35235534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430287739,0.35235534,56394.0,56393.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725430288550,0.35235534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430289252,0.77970534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430289453,1.98208561,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430289944,1.91166534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430291061,1.981944,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430291552,1.91166534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430292559,0.77970534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430292855,0.85003147,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430293057,0.77970534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430293256,0.51135604,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430293557,0.51135801,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430294952,0.51136798,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430295458,0.69103034,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430302653,0.44103034,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430305063,0.62970534,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430305259,0.177366,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430305460,0.417366,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430305667,0.417766,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430306362,0.329083,56389.0,56388.0,0.05342405]
["bitfinex-derivatives","BTCF0:USTF0",1725430306666,0.329083,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430307061,0.3995089,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430307457,0.329083,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430307652,0.417766,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430307954,0.474866,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430308168,0.474866,56389.0,56388.0,0.05344886]
["bitfinex-derivatives","BTCF0:USTF0",1725430308567,0.474866,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430312755,0.563549,56389.0,56388.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430314773,2.565829,56389.0,56388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725430315066,2.460209,56389.0,56388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725430315259,2.58315654,56389.0,56388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725430315459,2.49447354,56389.0,56388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725430315653,0.177412,56374.0,56373.0,0.05319888]
["bitfinex-derivatives","BTCF0:USTF0",1725430315858,0.387812,56374.0,56373.0,0.05319888]
["bitfinex-derivatives","BTCF0:USTF0",1725430316064,0.537812,56374.0,56373.0,0.05319888]
["bitfinex-derivatives","BTCF0:USTF0",1725430316464,0.088708,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430316655,0.139108,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430317468,0.089108,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430317860,0.199108,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430318666,0.089108,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430320285,0.0004,56373.0,56372.0,0.70858294]
["bitfinex-derivatives","BTCF0:USTF0",1725430320566,0.0004,56373.0,56372.0,0.76228294]
["bitfinex-derivatives","BTCF0:USTF0",1725430321369,0.0004,56373.0,56372.0,1.98315194]
["bitfinex-derivatives","BTCF0:USTF0",1725430324769,0.00026603,56378.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430324963,0.25026603,56378.0,56377.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1725430328670,0.25026603,56378.0,56377.0,0.34234315]
["bitfinex-derivatives","BTCF0:USTF0",1725430334275,0.25026603,56378.0,56377.0,0.41312189]
["bitfinex-derivatives","BTCF0:USTF0",1725430334577,0.25026603,56378.0,56377.0,0.34234315]
["bitfinex-derivatives","BTCF0:USTF0",1725430336177,0.33896603,56378.0,56377.0,0.09234315]
["bitfinex-derivatives","BTCF0:USTF0",1725430336388,0.088701,56377.0,56376.0,0.05313453]
["bitfinex-derivatives","BTCF0:USTF0",1725430336571,0.088701,56377.0,56371.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725430336572,0.088705,56375.0,56374.0,0.05313453]
["bitfinex-derivatives","BTCF0:USTF0",1725430336773,0.188706,56374.0,56373.0,0.05313453]
["bitfinex-derivatives","BTCF0:USTF0",1725430336976,0.088708,56373.0,56372.0,0.05313453]
["bitfinex-derivatives","BTCF0:USTF0",1725430337175,0.088708,56373.0,56370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725430337176,0.0404,56373.0,56370.0,0.10378865]
["bitfinex-derivatives","BTCF0:USTF0",1725430337381,0.0004,56371.0,56370.0,0.10378865]
["bitfinex-derivatives","BTCF0:USTF0",1725430337581,0.088711,56371.0,56370.0,0.10378865]
["bitfinex-derivatives","BTCF0:USTF0",1725430338078,0.088711,56371.0,56370.0,0.17456739]
["bitfinex-derivatives","BTCF0:USTF0",1725430338673,0.088711,56371.0,56370.0,0.26327939]
["bitfinex-derivatives","BTCF0:USTF0",1725430338875,0.0004,56377.0,56370.0,0.17456739]
["bitfinex-derivatives","BTCF0:USTF0",1725430339076,0.0004,56377.0,56376.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1725430339275,0.0004,56377.0,56376.0,0.19779727]
["bitfinex-derivatives","BTCF0:USTF0",1725430339276,0.00028,56377.0,56376.0,0.19779727]
["bitfinex-derivatives","BTCF0:USTF0",1725430339469,0.00028,56377.0,56376.0,2.45366704]
["bitfinex-derivatives","BTCF0:USTF0",1725430339977,0.00028,56377.0,56376.0,2.91851397]
["bitfinex-derivatives","BTCF0:USTF0",1725430340372,0.00028,56377.0,56376.0,1.55366891]
["bitfinex-derivatives","BTCF0:USTF0",1725430340577,0.0585,56386.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430341988,0.0585,56386.0,56377.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1725430342170,0.25,56385.0,56377.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1725430343482,0.0585,56386.0,56377.0,0.34244331]
["bitfinex-derivatives","BTCF0:USTF0",1725430343875,0.088693,56383.0,56377.0,0.34244331]
["bitfinex-derivatives","BTCF0:USTF0",1725430344276,0.088694,56382.0,56377.0,0.34244331]
["bitfinex-derivatives","BTCF0:USTF0",1725430345782,0.25,56385.0,56377.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1725430346082,0.25,56379.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430346387,0.10836603,56378.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430346779,0.24706603,56378.0,56377.0,0.14185872]
["bitfinex-derivatives","BTCF0:USTF0",1725430346976,0.24706603,56378.0,56377.0,0.1418588]
["bitfinex-derivatives","BTCF0:USTF0",1725430347379,0.15836603,56378.0,56374.0,0.15958307]
["bitfinex-derivatives","BTCF0:USTF0",1725430347583,0.15836603,56378.0,56376.0,0.05316693]
["bitfinex-derivatives","BTCF0:USTF0",1725430347979,0.15836603,56378.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725430347980,0.088705,56375.0,56374.0,0.05316693]
["bitfinex-derivatives","BTCF0:USTF0",1725430348287,0.139105,56375.0,56374.0,0.05316693]
["bitfinex-derivatives","BTCF0:USTF0",1725430349078,0.088707,56374.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725430349283,0.142507,56374.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725430349493,0.142907,56374.0,56373.0,0.338707]
["bitfinex-derivatives","BTCF0:USTF0",1725430349979,0.142907,56374.0,56373.0,0.40958407]
["bitfinex-derivatives","BTCF0:USTF0",1725430350991,0.0542,56374.0,56373.0,0.40958407]
["bitfinex-derivatives","BTCF0:USTF0",1725430351188,0.0542,56374.0,56373.0,0.347549]
["bitfinex-derivatives","BTCF0:USTF0",1725430351189,0.0004,56374.0,56373.0,0.347549]
["bitfinex-derivatives","BTCF0:USTF0",1725430352077,0.0004,56374.0,56373.0,0.43614534]
["bitfinex-derivatives","BTCF0:USTF0",1725430352285,0.0004,56374.0,56373.0,0.347549]
["bitfinex-derivatives","BTCF0:USTF0",1725430353692,0.0004,56374.0,56373.0,0.57130966]
["bitfinex-derivatives","BTCF0:USTF0",1725430354089,0.0004,56374.0,56373.0,0.347549]
["bitfinex-derivatives","BTCF0:USTF0",1725430354683,0.0004,56374.0,56373.0,0.347429]
["bitfinex-derivatives","BTCF0:USTF0",1725430357297,0.0004,56374.0,56373.0,0.436137]
["bitfinex-derivatives","BTCF0:USTF0",1725430357486,0.0004,56374.0,56373.0,0.65990101]
["bitfinex-derivatives","BTCF0:USTF0",1725430357681,0.00026603,56378.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725430357988,0.23026603,56378.0,56377.0,0.427402]
["bitfinex-derivatives","BTCF0:USTF0",1725430358196,0.23026603,56378.0,56377.0,0.65115312]
["bitfinex-derivatives","BTCF0:USTF0",1725430358401,0.23026603,56378.0,56377.0,0.56255717]
["bitfinex-derivatives","BTCF0:USTF0",1725430358696,0.23026603,56378.0,56377.0,0.65114609]
["bitfinex-derivatives","BTCF0:USTF0",1725430358889,0.23026603,56378.0,56377.0,0.51599074]
["bitfinex-derivatives","BTCF0:USTF0",1725430359395,0.23026603,56378.0,56377.0,0.427402]
["bitfinex-derivatives","BTCF0:USTF0",1725430360587,0.23026603,56378.0,56377.0,0.51599074]
["bitfinex-derivatives","BTCF0:USTF0",1725430360979,0.23026603,56378.0,56377.0,0.427402]
["bitfinex-derivatives","BTCF0:USTF0",1725430361381,0.23026603,56378.0,56377.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1725430361587,0.23026603,56378.0,56377.0,0.34239887]
["bitfinex-derivatives","BTCF0:USTF0",1725430362083,0.23026603,56378.0,56377.0,0.65484683]
["bitfinex-derivatives","BTCF0:USTF0",1725430362489,0.23026603,56378.0,56377.0,0.56625809]
["bitfinex-derivatives","BTCF0:USTF0",1725430362694,0.00026603,56378.0,56377.0,0.56625809]
["bitfinex-derivatives","BTCF0:USTF0",1725430363991,0.00026603,56378.0,56377.0,0.56625122]
["bitfinex-derivatives","BTCF0:USTF0",1725430366086,0.00026603,56378.0,56377.0,0.56625072]
["bitfinex-derivatives","BTCF0:USTF0",1725430368298,0.1628,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725430368603,0.3028,56386.0,56385.0,0.699889]
["bitfinex-derivatives","BTCF0:USTF0",1725430369493,0.30276,56386.0,56385.0,0.699889]
["bitfinex-derivatives","BTCF0:USTF0",1725430376096,0.30276,56386.0,56385.0,0.70352612]
["bitfinex-derivatives","BTCF0:USTF0",1725430380101,0.30276,56386.0,56385.0,0.55352612]
["bitfinex-derivatives","BTCF0:USTF0",1725430384506,0.30272,56386.0,56385.0,0.55352612]
["bitfinex-derivatives","BTCF0:USTF0",1725430385104,0.30272,56386.0,56385.0,0.45352612]
["bitfinex-derivatives","BTCF0:USTF0",1725430385303,0.30272,56386.0,56385.0,0.55352612]
["bitfinex-derivatives","BTCF0:USTF0",1725430386011,0.30272,56386.0,56385.0,0.45352612]
["bitfinex-derivatives","BTCF0:USTF0",1725430386206,0.30272,56386.0,56385.0,0.55352612]
["bitfinex-derivatives","BTCF0:USTF0",1725430387312,0.30272,56386.0,56385.0,0.64207731]
["bitfinex-derivatives","BTCF0:USTF0",1725430387614,0.30272,56386.0,56385.0,0.54207731]
["bitfinex-derivatives","BTCF0:USTF0",1725430387801,0.30272,56386.0,56385.0,0.64207731]
["bitfinex-derivatives","BTCF0:USTF0",1725430388317,0.30272,56386.0,56385.0,0.77721225]
["bitfinex-derivatives","BTCF0:USTF0",1725430388713,0.30272,56386.0,56385.0,0.64207731]
["bitfinex-derivatives","BTCF0:USTF0",1725430389011,0.00026603,56391.0,56390.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725430389316,0.24026603,56391.0,56390.0,0.449881]
["bitfinex-derivatives","BTCF0:USTF0",1725430391412,0.32894503,56391.0,56390.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725430391715,0.32894503,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430395930,0.32894503,56391.0,56390.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725430397218,0.32894503,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430398313,0.41762403,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430399510,0.41758403,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430399910,0.77838403,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430400211,0.77838403,56391.0,56380.0,0.08883681]
["bitfinex-derivatives","BTCF0:USTF0",1725430400212,0.088694,56382.0,56380.0,0.08883681]
["bitfinex-derivatives","BTCF0:USTF0",1725430400516,0.088694,56382.0,56380.0,0.07118105]
["bitfinex-derivatives","BTCF0:USTF0",1725430400517,0.28389,56381.0,56380.0,0.07118105]
["bitfinex-derivatives","BTCF0:USTF0",1725430400813,0.28389,56381.0,56380.0,0.05345554]
["bitfinex-derivatives","BTCF0:USTF0",1725430400814,0.33389,56381.0,56380.0,0.05345554]
["bitfinex-derivatives","BTCF0:USTF0",1725430401317,0.33389,56381.0,56380.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430401708,0.28389,56381.0,56380.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430402417,0.44389,56381.0,56380.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430403315,0.49589,56381.0,56380.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430403510,0.49689,56381.0,56380.0,0.01026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430404112,0.585585,56381.0,56380.0,0.01026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430404912,1.717665,56381.0,56380.0,0.01026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430405115,1.717665,56381.0,56374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725430405116,1.81238,56381.0,56374.0,0.05318951]
["bitfinex-derivatives","BTCF0:USTF0",1725430405428,1.81238,56381.0,56366.0,0.05318951]
["bitfinex-derivatives","BTCF0:USTF0",1725430405429,0.088712,56370.0,56366.0,0.05318951]
["bitfinex-derivatives","BTCF0:USTF0",1725430405722,0.088727,56361.0,56360.0,0.05318951]
["bitfinex-derivatives","BTCF0:USTF0",1725430406024,0.089127,56361.0,56360.0,0.15318951]
["bitfinex-derivatives","BTCF0:USTF0",1725430406417,0.089127,56361.0,56360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725430406620,0.088728,56360.0,56359.0,0.41778745]
["bitfinex-derivatives","BTCF0:USTF0",1725430406923,0.084128,56360.0,56359.0,0.51398951]
["bitfinex-derivatives","BTCF0:USTF0",1725430407319,0.079128,56360.0,56359.0,0.51398951]
["bitfinex-derivatives","BTCF0:USTF0",1725430407519,0.079128,56360.0,56359.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725430407918,0.080128,56360.0,56359.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1725430409014,0.0014,56360.0,56359.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1725430409217,0.0014,56360.0,56359.0,0.75771951]
["bitfinex-derivatives","BTCF0:USTF0",1725430409522,0.0014,56360.0,56359.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1725430409820,0.0014,56360.0,56359.0,0.69953]
["bitfinex-derivatives","BTCF0:USTF0",1725430411915,0.0014,56360.0,56359.0,0.75246704]
["bitfinex-derivatives","BTCF0:USTF0",1725430412924,0.0004,56360.0,56359.0,0.73046704]
["bitfinex-derivatives","BTCF0:USTF0",1725430413827,0.0004,56360.0,56359.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1725430414225,0.0004,56360.0,56359.0,0.73046704]
["bitfinex-derivatives","BTCF0:USTF0",1725430414633,0.0004,56360.0,56359.0,0.73034704]
["bitfinex-derivatives","BTCF0:USTF0",1725430415427,0.089128,56360.0,56359.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1725430416429,0.089128,56360.0,56359.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1725430416642,0.194328,56360.0,56359.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1725430420237,0.194328,56360.0,56359.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1725430423239,0.141828,56360.0,56359.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1725430423830,0.141828,56360.0,56359.0,0.73034704]
["bitfinex-derivatives","BTCF0:USTF0",1725430424435,0.141828,56360.0,56359.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1725430424634,0.141828,56360.0,56359.0,0.73039619]
["bitfinex-derivatives","BTCF0:USTF0",1725430425144,0.141828,56360.0,56359.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1725430427148,0.141828,56360.0,56359.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1725430427346,0.141828,56360.0,56359.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1725430428038,0.141828,56360.0,56359.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1725430428234,0.141828,56360.0,56359.0,0.59832502]
["bitfinex-derivatives","BTCF0:USTF0",1725430429745,0.141828,56360.0,56359.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1725430429746,0.0531,56360.0,56359.0,0.52741]
["bitfinex-derivatives","BTCF0:USTF0",1725430433037,0.00026603,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725430433251,0.22026603,56366.0,56365.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1725430433550,0.22026603,56366.0,56365.0,0.27769078]
["bitfinex-derivatives","BTCF0:USTF0",1725430433933,0.22026603,56366.0,56365.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1725430434338,0.22026603,56366.0,56365.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725430434537,0.22026603,56366.0,56365.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1725430435947,0.22026603,56366.0,56365.0,0.19286002]
["bitfinex-derivatives","BTCF0:USTF0",1725430437952,0.22026603,56366.0,56365.0,0.34286002]
["bitfinex-derivatives","BTCF0:USTF0",1725430439749,0.29026603,56366.0,56365.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1725430440044,0.37898503,56366.0,56365.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725430440553,0.46770403,56366.0,56365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430441255,0.088723,56363.0,56362.0,0.07094166]
["bitfinex-derivatives","BTCF0:USTF0",1725430441444,0.08873,56359.0,56358.0,0.07094166]
["bitfinex-derivatives","BTCF0:USTF0",1725430441640,0.08873,56359.0,56357.0,0.07094166]
["bitfinex-derivatives","BTCF0:USTF0",1725430441641,0.177462,56358.0,56357.0,0.07094166]
["bitfinex-derivatives","BTCF0:USTF0",1725430441846,0.088733,56357.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430442044,0.318733,56357.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430442358,0.088735,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430442556,0.308735,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430442953,0.198735,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430443148,0.088735,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430443450,0.238735,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430444657,0.24247976,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430446449,0.238735,56356.0,56355.0,0.25026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430446646,0.15,56356.0,56355.0,0.25026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430446957,0.15,56356.0,56355.0,0.33900203]
["bitfinex-derivatives","BTCF0:USTF0",1725430451348,0.238735,56356.0,56355.0,0.33900203]
["bitfinex-derivatives","BTCF0:USTF0",1725430452560,1.53827,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430452861,1.47059,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430453056,2.07059,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430453850,1.47059,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430454263,2.07059,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430459362,0.93827,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430460964,1.47059,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430461960,1.32059,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430463064,0.78827,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430468359,0.877005,56356.0,56355.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1725430468566,0.088744,56350.0,56346.0,0.05311164]
["bitfinex-derivatives","BTCF0:USTF0",1725430468768,0.4608,56347.0,56344.0,0.05311164]
["bitfinex-derivatives","BTCF0:USTF0",1725430468967,0.5808,56347.0,56342.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1725430469167,0.177504,56345.0,56344.0,0.0531527]
["bitfinex-derivatives","BTCF0:USTF0",1725430469466,0.218752,56345.0,56341.0,0.07094166]
["bitfinex-derivatives","BTCF0:USTF0",1725430469767,0.088757,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725430470070,0.088757,56342.0,56341.0,0.15969966]
["bitfinex-derivatives","BTCF0:USTF0",1725430471663,0.088757,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725430472863,0.088757,56342.0,56341.0,0.15969966]
["bitfinex-derivatives","BTCF0:USTF0",1725430473068,0.088757,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725430474160,0.088757,56342.0,56341.0,0.15969966]
["bitfinex-derivatives","BTCF0:USTF0",1725430474365,0.00026603,56348.0,56341.0,0.17094166]
["bitfinex-derivatives","BTCF0:USTF0",1725430474673,0.23026603,56348.0,56347.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725430475376,0.23026603,56348.0,56347.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1725430475871,0.23026603,56348.0,56347.0,0.26001913]
["bitfinex-derivatives","BTCF0:USTF0",1725430476265,0.23026603,56348.0,56347.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1725430476463,0.23026603,56348.0,56347.0,0.26002138]
["bitfinex-derivatives","BTCF0:USTF0",1725430477266,0.23026603,56348.0,56347.0,0.26002646]
["bitfinex-derivatives","BTCF0:USTF0",1725430477465,0.23026603,56348.0,56347.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1725430477862,0.23026603,56348.0,56347.0,0.26003345]
["bitfinex-derivatives","BTCF0:USTF0",1725430478477,0.23026603,56348.0,56347.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1725430478660,0.23026603,56348.0,56347.0,0.26003678]
["bitfinex-derivatives","BTCF0:USTF0",1725430479177,0.23026603,56348.0,56347.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1725430479470,0.23026603,56348.0,56347.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725430480067,0.23026603,56348.0,56347.0,0.16005512]
["bitfinex-derivatives","BTCF0:USTF0",1725430480377,0.23026603,56348.0,56347.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725430481461,0.23026603,56348.0,56347.0,0.09289228]
["bitfinex-derivatives","BTCF0:USTF0",1725430482062,0.23026603,56348.0,56347.0,0.19289228]
["bitfinex-derivatives","BTCF0:USTF0",1725430484473,0.23026603,56348.0,56347.0,0.09289228]
["bitfinex-derivatives","BTCF0:USTF0",1725430486980,0.41901303,56348.0,56347.0,0.09289228]
["bitfinex-derivatives","BTCF0:USTF0",1725430487174,0.41901303,56348.0,56347.0,0.00414328]
["bitfinex-derivatives","BTCF0:USTF0",1725430487372,0.41901303,56348.0,56347.0,0.07509299]
["bitfinex-derivatives","BTCF0:USTF0",1725430488180,0.41901303,56348.0,56347.0,0.00414328]
["bitfinex-derivatives","BTCF0:USTF0",1725430488379,0.31901303,56348.0,56347.0,0.00414328]
["bitfinex-derivatives","BTCF0:USTF0",1725430488575,0.31901303,56348.0,56347.0,0.09289228]
["bitfinex-derivatives","BTCF0:USTF0",1725430489075,0.41901303,56348.0,56347.0,0.09289228]
["bitfinex-derivatives","BTCF0:USTF0",1725430489282,0.50776003,56348.0,56347.0,0.07134895]
["bitfinex-derivatives","BTCF0:USTF0",1725430489572,0.55546003,56348.0,56347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430489785,0.55546003,56348.0,56347.0,0.05361374]
["bitfinex-derivatives","BTCF0:USTF0",1725430490075,0.55546003,56348.0,56347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430490469,0.55546003,56348.0,56344.0,0.05321374]
["bitfinex-derivatives","BTCF0:USTF0",1725430490470,0.46671303,56348.0,56344.0,0.05321374]
["bitfinex-derivatives","BTCF0:USTF0",1725430490678,0.177506,56344.0,56343.0,0.05321374]
["bitfinex-derivatives","BTCF0:USTF0",1725430490983,0.088769,56334.0,56332.0,0.05322543]
["bitfinex-derivatives","BTCF0:USTF0",1725430491178,0.088769,56334.0,56330.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430491179,0.177548,56331.0,56330.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430491479,0.177548,56331.0,56319.0,0.07097047]
["bitfinex-derivatives","BTCF0:USTF0",1725430491480,0.088785,56324.0,56319.0,0.07097047]
["bitfinex-derivatives","BTCF0:USTF0",1725430491785,0.088798,56316.0,56313.0,0.07097047]
["bitfinex-derivatives","BTCF0:USTF0",1725430491976,0.1,56314.0,56313.0,0.07097047]
["bitfinex-derivatives","BTCF0:USTF0",1725430492481,0.1,56314.0,56312.0,0.00874121]
["bitfinex-derivatives","BTCF0:USTF0",1725430492875,0.188798,56316.0,56312.0,0.00874121]
["bitfinex-derivatives","BTCF0:USTF0",1725430493373,0.1,56313.0,56311.0,0.52533891]
["bitfinex-derivatives","BTCF0:USTF0",1725430493576,0.1,56313.0,56311.0,0.45324844]
["bitfinex-derivatives","BTCF0:USTF0",1725430493772,0.1,56313.0,56311.0,0.4620456]
["bitfinex-derivatives","BTCF0:USTF0",1725430493981,0.25,56314.0,56311.0,0.4620456]
["bitfinex-derivatives","BTCF0:USTF0",1725430494175,0.088798,56316.0,56311.0,0.4620456]
["bitfinex-derivatives","BTCF0:USTF0",1725430494885,0.088798,56316.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725430496279,0.00026626,56320.0,56311.0,0.3732416]
["bitfinex-derivatives","BTCF0:USTF0",1725430496575,0.00026626,56320.0,56319.0,0.338793]
["bitfinex-derivatives","BTCF0:USTF0",1725430496782,0.00026626,56320.0,56319.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725430498971,0.00106626,56320.0,56319.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725430500376,0.36453654,56327.0,56319.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725430500377,0.4078,56336.0,56319.0,1.74348]
["bitfinex-derivatives","BTCF0:USTF0",1725430500577,1.01462,56333.0,56332.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725430500886,0.25,56333.0,56332.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725430503088,0.25,56333.0,56332.0,0.338772]
["bitfinex-derivatives","BTCF0:USTF0",1725430504486,0.25,56333.0,56332.0,0.338732]
["bitfinex-derivatives","BTCF0:USTF0",1725430506389,0.0498,56335.0,56332.0,0.338732]
["bitfinex-derivatives","BTCF0:USTF0",1725430506690,0.00092,56344.0,56343.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725430506890,0.24,56344.0,56343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430507196,0.24,56344.0,56343.0,0.338755]
["bitfinex-derivatives","BTCF0:USTF0",1725430507786,0.24,56344.0,56343.0,0.699555]
["bitfinex-derivatives","BTCF0:USTF0",1725430508501,0.00026626,56349.0,56348.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1725430508688,0.72106626,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430508986,0.44901226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430509185,0.80981226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430510085,0.55981226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430511197,0.44981226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430513791,0.44981226,56349.0,56348.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725430514597,0.49981226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430516593,0.60981226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430517996,0.16026626,56349.0,56348.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725430518195,0.16026626,56349.0,56348.0,0.138747]
["bitfinex-derivatives","BTCF0:USTF0",1725430532810,0.24901226,56349.0,56348.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725430533003,0.16026626,56349.0,56348.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725430533608,0.33775826,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430533808,0.38495826,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430536208,0.29621226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430537312,0.29988925,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430537512,0.24901226,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430537706,0.24901226,56349.0,56348.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725430543420,0.16026626,56349.0,56348.0,0.16011747]
["bitfinex-derivatives","BTCF0:USTF0",1725430543620,0.16026626,56349.0,56348.0,0.20891747]
["bitfinex-derivatives","BTCF0:USTF0",1725430544015,0.16026626,56349.0,56348.0,0.137947]
["bitfinex-derivatives","BTCF0:USTF0",1725430544221,0.16026626,56349.0,56348.0,0.20891747]
["bitfinex-derivatives","BTCF0:USTF0",1725430544823,0.16026626,56349.0,56348.0,0.137947]
["bitfinex-derivatives","BTCF0:USTF0",1725430553621,0.16026626,56349.0,56348.0,0.22661074]
["bitfinex-derivatives","BTCF0:USTF0",1725430553822,0.16026626,56349.0,56348.0,0.36183979]
["bitfinex-derivatives","BTCF0:USTF0",1725430554230,0.16026626,56349.0,56348.0,0.22661074]
["bitfinex-derivatives","BTCF0:USTF0",1725430554431,0.16026626,56349.0,56348.0,0.137947]
["bitfinex-derivatives","BTCF0:USTF0",1725430557632,0.16026626,56349.0,56348.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725430557928,0.58775826,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430558118,1.12015826,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430558319,0.088753,56344.0,56343.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430558524,1.018706,56344.0,56343.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430558723,1.067106,56344.0,56343.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430558927,1.067106,56344.0,56319.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725430558928,0.8896,56344.0,56334.0,0.40967026]
["bitfinex-derivatives","BTCF0:USTF0",1725430559128,0.088769,56334.0,56333.0,0.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1725430559331,0.088769,56334.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725430559332,0.4704,56334.0,56330.0,0.15967626]
["bitfinex-derivatives","BTCF0:USTF0",1725430559628,0.3608,56331.0,56327.0,0.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1725430559933,0.3608,56331.0,56326.0,0.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1725430559934,0.2504,56328.0,56326.0,0.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1725430560227,0.088785,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430560430,0.699985,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430561932,0.75374974,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430563245,0.70374974,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430564223,0.72374974,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430564428,0.70374974,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430566331,0.699985,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430566530,0.449985,56324.0,56323.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1725430567330,0.3612,56324.0,56323.0,0.08905226]
["bitfinex-derivatives","BTCF0:USTF0",1725430568040,0.2204,56324.0,56323.0,0.08905226]
["bitfinex-derivatives","BTCF0:USTF0",1725430573837,0.2204,56324.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430573838,1.4312,56324.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430574042,0.699591,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430574331,0.679591,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430574734,0.5908,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430574934,0.679591,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430575145,0.929591,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430578038,0.679591,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430578250,0.929591,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430579248,1.018382,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430580537,2.151062,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430580839,2.239853,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430581036,1.107173,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430581439,2.239853,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430581635,2.240253,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430581836,1.640253,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430582140,2.240253,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430583550,1.640253,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430583848,1.107573,56320.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430589448,0.08881,56308.0,56307.0,0.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1725430589652,0.088813,56306.0,56305.0,0.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1725430589849,0.088813,56306.0,56301.0,0.16970126]
["bitfinex-derivatives","BTCF0:USTF0",1725430589850,0.08882,56302.0,56301.0,0.16970126]
["bitfinex-derivatives","BTCF0:USTF0",1725430590149,0.08882,56302.0,56301.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725430590150,0.53764,56302.0,56301.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725430590853,0.44882,56302.0,56301.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725430591075,0.088823,56300.0,56299.0,0.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1725430591249,0.088823,56300.0,56298.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725430591250,0.088824,56299.0,56298.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725430591451,0.04438589,56299.0,56298.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725430592444,0.15438589,56299.0,56298.0,0.15965004]
["bitfinex-derivatives","BTCF0:USTF0",1725430592758,0.15438589,56299.0,56292.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725430592759,0.088826,56298.0,56297.0,0.07082504]
["bitfinex-derivatives","BTCF0:USTF0",1725430592955,0.37,56298.0,56296.0,0.07082504]
["bitfinex-derivatives","BTCF0:USTF0",1725430593146,0.25,56297.0,56296.0,0.07082504]
["bitfinex-derivatives","BTCF0:USTF0",1725430593348,0.25,56297.0,56295.0,0.07082504]
["bitfinex-derivatives","BTCF0:USTF0",1725430593349,0.088829,56296.0,56295.0,0.07082504]
["bitfinex-derivatives","BTCF0:USTF0",1725430593560,0.088831,56295.0,56294.0,0.07082504]
["bitfinex-derivatives","BTCF0:USTF0",1725430593859,0.088832,56294.0,56293.0,0.07082504]
["bitfinex-derivatives","BTCF0:USTF0",1725430594354,0.088832,56294.0,56292.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725430594355,0.088834,56293.0,56292.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725430594569,0.088834,56293.0,56292.0,0.16958708]
["bitfinex-derivatives","BTCF0:USTF0",1725430595351,0.088834,56293.0,56292.0,0.16958244]
["bitfinex-derivatives","BTCF0:USTF0",1725430595655,0.3608,56300.0,56292.0,0.16958244]
["bitfinex-derivatives","BTCF0:USTF0",1725430595970,0.088827,56298.0,56295.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725430596253,0.318827,56298.0,56295.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725430596946,0.318827,56298.0,56296.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725430597259,0.318827,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725430599149,0.23,56298.0,56293.0,0.15961544]
["bitfinex-derivatives","BTCF0:USTF0",1725430599459,0.0008,56294.0,56293.0,0.07078244]
["bitfinex-derivatives","BTCF0:USTF0",1725430600546,0.0008,56294.0,56293.0,0.15961644]
["bitfinex-derivatives","BTCF0:USTF0",1725430600747,0.0008,56294.0,56293.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725430601262,0.0018,56294.0,56293.0,0.17360392]
["bitfinex-derivatives","BTCF0:USTF0",1725430601449,0.0518,56294.0,56293.0,0.17360392]
["bitfinex-derivatives","BTCF0:USTF0",1725430601850,0.0518,56294.0,56293.0,0.102834]
["bitfinex-derivatives","BTCF0:USTF0",1725430602353,0.140632,56294.0,56293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725430602557,0.140632,56294.0,56293.0,0.08476992]
["bitfinex-derivatives","BTCF0:USTF0",1725430602861,0.270632,56294.0,56293.0,0.08476992]
["bitfinex-derivatives","BTCF0:USTF0",1725430603454,0.270632,56294.0,56293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725430604457,0.270632,56294.0,56293.0,0.08483119]
["bitfinex-derivatives","BTCF0:USTF0",1725430607851,0.270632,56294.0,56293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725430608462,0.359464,56294.0,56293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725430610862,0.088839,56290.0,56289.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1725430611165,0.380639,56290.0,56289.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1725430611748,0.380639,56290.0,56286.0,0.07083119]
["bitfinex-derivatives","BTCF0:USTF0",1725430611953,0.076643,56287.0,56286.0,0.07083119]
["bitfinex-derivatives","BTCF0:USTF0",1725430612158,0.076643,56287.0,56286.0,0.32455992]
["bitfinex-derivatives","BTCF0:USTF0",1725430612559,0.076643,56287.0,56286.0,0.25372873]
["bitfinex-derivatives","BTCF0:USTF0",1725430613258,0.0008,56287.0,56286.0,0.34257373]
["bitfinex-derivatives","BTCF0:USTF0",1725430613857,0.0008,56287.0,56286.0,0.33357373]
["bitfinex-derivatives","BTCF0:USTF0",1725430614251,0.0008,56287.0,56286.0,0.33728342]
["bitfinex-derivatives","BTCF0:USTF0",1725430614755,0.0008,56287.0,56286.0,0.09255469]
["bitfinex-derivatives","BTCF0:USTF0",1725430615666,0.089643,56287.0,56286.0,0.09255469]
["bitfinex-derivatives","BTCF0:USTF0",1725430616354,0.089643,56287.0,56286.0,0.34255469]
["bitfinex-derivatives","BTCF0:USTF0",1725430616355,0.0008,56287.0,56286.0,0.34255469]
["bitfinex-derivatives","BTCF0:USTF0",1725430616765,0.0008,56287.0,56286.0,0.4133989]
["bitfinex-derivatives","BTCF0:USTF0",1725430617163,0.0008,56287.0,56286.0,0.34255469]
["bitfinex-derivatives","BTCF0:USTF0",1725430617462,0.0008,56287.0,56286.0,0.4133989]
["bitfinex-derivatives","BTCF0:USTF0",1725430618051,0.0008,56287.0,56286.0,0.34255469]
["bitfinex-derivatives","BTCF0:USTF0",1725430618667,0.0008,56287.0,56286.0,0.41347733]
["bitfinex-derivatives","BTCF0:USTF0",1725430619060,0.0008,56287.0,56286.0,0.34255469]
["bitfinex-derivatives","BTCF0:USTF0",1725430619255,0.0008,56287.0,56279.0,0.01386374]
["bitfinex-derivatives","BTCF0:USTF0",1725430619256,0.088851,56282.0,56279.0,0.01386374]
["bitfinex-derivatives","BTCF0:USTF0",1725430619462,0.088862,56275.0,56269.0,0.03710042]
["bitfinex-derivatives","BTCF0:USTF0",1725430619666,0.0008,56270.0,56263.0,0.07093388]
["bitfinex-derivatives","BTCF0:USTF0",1725430619871,0.25,56273.0,56267.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725430620060,0.25,56269.0,56267.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725430620256,0.36,56269.0,56267.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725430620658,0.088873,56268.0,56264.0,0.07093388]
["bitfinex-derivatives","BTCF0:USTF0",1725430620868,0.2508,56265.0,56262.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725430621088,0.0008,56263.0,56262.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725430621259,0.2508,56265.0,56262.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725430621459,0.0008,56265.0,56262.0,0.12687693]
["bitfinex-derivatives","BTCF0:USTF0",1725430621664,0.0008,56265.0,56262.0,0.05594305]
["bitfinex-derivatives","BTCF0:USTF0",1725430621861,0.1208,56265.0,56262.0,0.05594305]
["bitfinex-derivatives","BTCF0:USTF0",1725430622662,0.0008,56265.0,56262.0,0.05594305]
["bitfinex-derivatives","BTCF0:USTF0",1725430623964,0.2508,56265.0,56262.0,0.05594305]
["bitfinex-derivatives","BTCF0:USTF0",1725430624164,0.339679,56265.0,56262.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725430625373,0.088881,56263.0,56262.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725430627376,0.0008,56265.0,56264.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725430627566,0.76462,56277.0,56263.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1725430627767,0.76462,56277.0,56262.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1725430627768,0.088862,56275.0,56273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430627968,0.528862,56275.0,56274.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725430628974,0.528862,56275.0,56274.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725430630776,0.528862,56275.0,56274.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725430630973,0.528862,56275.0,56274.0,0.232864]
["bitfinex-derivatives","BTCF0:USTF0",1725430631777,0.278862,56275.0,56274.0,0.232864]
["bitfinex-derivatives","BTCF0:USTF0",1725430631974,0.76554,56277.0,56276.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725430631975,0.00092,56277.0,56276.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725430632178,0.00026652,56280.0,56278.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725430632481,0.00026652,56280.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430632681,0.00026652,56280.0,56279.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1725430636474,0.00026652,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725430636666,0.00026652,56280.0,56279.0,0.338856]
["bitfinex-derivatives","BTCF0:USTF0",1725430637274,0.984827,56298.0,56279.0,2.10464]
["bitfinex-derivatives","BTCF0:USTF0",1725430637481,0.088837,56291.0,56290.0,0.338838]
["bitfinex-derivatives","BTCF0:USTF0",1725430637669,0.148837,56291.0,56290.0,0.338838]
["bitfinex-derivatives","BTCF0:USTF0",1725430638286,0.06,56291.0,56290.0,0.338838]
["bitfinex-derivatives","BTCF0:USTF0",1725430639178,0.509637,56291.0,56290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430639479,0.088839,56290.0,56289.0,0.00868663]
["bitfinex-derivatives","BTCF0:USTF0",1725430639686,0.319639,56290.0,56289.0,0.00868663]
["bitfinex-derivatives","BTCF0:USTF0",1725430639982,0.319639,56290.0,56287.0,0.2990492]
["bitfinex-derivatives","BTCF0:USTF0",1725430640172,0.0008,56288.0,56287.0,0.3878922]
["bitfinex-derivatives","BTCF0:USTF0",1725430640375,0.0008,56288.0,56287.0,0.39698871]
["bitfinex-derivatives","BTCF0:USTF0",1725430640577,0.0008,56288.0,56287.0,0.44268871]
["bitfinex-derivatives","BTCF0:USTF0",1725430647478,0.2308,56288.0,56287.0,0.44268871]
["bitfinex-derivatives","BTCF0:USTF0",1725430649286,0.319642,56288.0,56287.0,0.35384571]
["bitfinex-derivatives","BTCF0:USTF0",1725430649477,0.319642,56288.0,56287.0,0.30854571]
["bitfinex-derivatives","BTCF0:USTF0",1725430649684,0.088843,56287.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430649891,0.199243,56287.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430650587,0.288086,56287.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430650791,0.17769,56286.0,56285.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430651121,0.686935,56286.0,56285.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430651278,0.686935,56286.0,56285.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430651480,1.82375531,56286.0,56285.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430651687,0.088853,56281.0,56263.0,0.342981]
["bitfinex-derivatives","BTCF0:USTF0",1725430651889,0.0004,56265.0,56264.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1725430653480,0.089278,56265.0,56264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725430654488,0.0004,56265.0,56264.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1725430655592,0.089278,56265.0,56264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725430656694,0.089278,56265.0,56264.0,0.07146611]
["bitfinex-derivatives","BTCF0:USTF0",1725430656993,0.00026652,56270.0,56264.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1725430657198,0.00026652,56270.0,56269.0,0.450072]
["bitfinex-derivatives","BTCF0:USTF0",1725430657588,0.00026652,56270.0,56269.0,3.083232]
["bitfinex-derivatives","BTCF0:USTF0",1725430657992,0.00026652,56270.0,56269.0,2.483232]
["bitfinex-derivatives","BTCF0:USTF0",1725430658193,0.00026652,56270.0,56269.0,0.983232]
["bitfinex-derivatives","BTCF0:USTF0",1725430658400,0.00026652,56270.0,56269.0,1.583232]
["bitfinex-derivatives","BTCF0:USTF0",1725430659295,0.00026652,56270.0,56269.0,0.983232]
["bitfinex-derivatives","BTCF0:USTF0",1725430659501,0.00026652,56270.0,56269.0,1.583232]
["bitfinex-derivatives","BTCF0:USTF0",1725430661792,0.00026652,56270.0,56269.0,0.983232]
["bitfinex-derivatives","BTCF0:USTF0",1725430661994,0.00026652,56270.0,56269.0,0.450072]
["bitfinex-derivatives","BTCF0:USTF0",1725430662194,0.00026652,56270.0,56269.0,1.583232]
["bitfinex-derivatives","BTCF0:USTF0",1725430662495,0.00026652,56270.0,56269.0,0.983232]
["bitfinex-derivatives","BTCF0:USTF0",1725430662700,0.00026652,56270.0,56269.0,0.450072]
["bitfinex-derivatives","BTCF0:USTF0",1725430663298,0.00026652,56270.0,56269.0,0.45380549]
["bitfinex-derivatives","BTCF0:USTF0",1725430664396,0.00026652,56270.0,56269.0,0.52087503]
["bitfinex-derivatives","BTCF0:USTF0",1725430664597,0.00026652,56270.0,56269.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725430664809,0.13913652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430665103,0.08913652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430665817,0.13913652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430666602,0.13913652,56270.0,56269.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725430666904,0.08913652,56270.0,56269.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725430668605,0.08913652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430668799,0.36800652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430669304,0.27913652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430669712,0.36800652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430670502,0.23800652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430675716,0.34800652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430677217,0.88116652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430678820,0.34800652,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430679021,0.25913652,56270.0,56269.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725430681822,0.0041,56284.0,56269.0,1.60733905]
["bitfinex-derivatives","BTCF0:USTF0",1725430682010,0.02,56284.0,56283.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1725430682319,0.02,56284.0,56283.0,0.33925]
["bitfinex-derivatives","BTCF0:USTF0",1725430682821,0.00026652,56289.0,56283.0,0.33925]
["bitfinex-derivatives","BTCF0:USTF0",1725430683023,0.23026652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430683619,0.00026652,56289.0,56288.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725430684319,0.00026652,56289.0,56288.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1725430684520,0.00026652,56289.0,56288.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725430692125,0.25026652,56289.0,56288.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725430692323,0.33910652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430692627,0.58910652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430695127,1.12206652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430695321,1.72206652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430695531,1.12206652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430696523,1.21090652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430696729,1.81090652,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430697021,1.81090652,56289.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430697022,0.088856,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430697223,0.569256,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430699122,0.658112,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430699316,2.151992,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430699521,2.063136,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430699728,2.151992,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430699924,2.063136,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430700128,1.463136,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430700431,0.930056,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430700621,1.463136,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430700827,0.930056,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430701025,1.463136,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430701227,0.930056,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430701427,0.68380096,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430704223,0.93380096,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430704434,2.15573696,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430706733,1.55573696,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430707736,1.46688096,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430708036,0.93380096,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430708537,1.02265696,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430708928,0.68380096,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430709525,0.68380096,56279.0,56278.0,0.04556652]
["bitfinex-derivatives","BTCF0:USTF0",1725430716438,0.77265696,56279.0,56278.0,0.04556652]
["bitfinex-derivatives","BTCF0:USTF0",1725430716743,0.68380096,56279.0,56278.0,0.04556652]
["bitfinex-derivatives","BTCF0:USTF0",1725430717438,0.32300096,56279.0,56278.0,0.04556652]
["bitfinex-derivatives","BTCF0:USTF0",1725430717646,0.68380096,56279.0,56278.0,0.04556652]
["bitfinex-derivatives","BTCF0:USTF0",1725430718736,1.02265696,56279.0,56278.0,0.04556652]
["bitfinex-derivatives","BTCF0:USTF0",1725430720442,1.02265696,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430720637,1.64459296,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430721035,2.24459296,56279.0,56278.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430722042,2.24459296,56279.0,56278.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430723143,2.24459296,56279.0,56264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725430723144,0.177756,56265.0,56264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725430723338,1.008956,56265.0,56264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725430724346,0.088891,56257.0,56256.0,0.04456652]
["bitfinex-derivatives","BTCF0:USTF0",1725430725350,0.138891,56257.0,56256.0,0.04456652]
["bitfinex-derivatives","BTCF0:USTF0",1725430725646,0.088891,56257.0,56256.0,0.04456652]
["bitfinex-derivatives","BTCF0:USTF0",1725430727250,0.3608,56259.0,56256.0,0.38345852]
["bitfinex-derivatives","BTCF0:USTF0",1725430727849,0.3608,56259.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430727850,0.449687,56259.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430728357,0.499687,56259.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430729047,0.449687,56259.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430729946,0.749687,56259.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430730244,0.538574,56259.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430730648,0.449687,56259.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430731053,0.3612,56265.0,56258.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1725430731247,0.5812,56265.0,56264.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1725430731448,0.2204,56265.0,56264.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1725430731648,0.0004,56265.0,56264.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1725430732050,0.0004,56265.0,56264.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1725430732452,0.0004,56265.0,56264.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725430732653,0.0004,56265.0,56264.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1725430733852,0.0004,56265.0,56264.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725430734253,0.0004,56265.0,56264.0,0.4568207]
["bitfinex-derivatives","BTCF0:USTF0",1725430734552,0.0004,56265.0,56264.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725430734854,0.0004,56265.0,56264.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1725430735051,0.0004,56265.0,56264.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1725430736158,0.0004,56265.0,56264.0,0.38956149]
["bitfinex-derivatives","BTCF0:USTF0",1725430737857,0.0004,56265.0,56264.0,1.59370219]
["bitfinex-derivatives","BTCF0:USTF0",1725430738053,0.00026652,56270.0,56264.0,1.59370219]
["bitfinex-derivatives","BTCF0:USTF0",1725430738054,0.00026652,56270.0,56269.0,0.427744]
["bitfinex-derivatives","BTCF0:USTF0",1725430738258,0.00096001,56278.0,56277.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725430738556,0.088852,56282.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725430738759,0.4208,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725430738961,0.148854,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725430740455,0.06,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725430740756,0.00026652,56285.0,56284.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725430740952,0.00026652,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430741351,0.23026652,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430741556,0.00026652,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430741763,0.25026652,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430742761,0.088852,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725430742959,0.329652,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725430744561,0.329612,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725430745561,0.329612,56283.0,56282.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725430747165,0.329612,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430749857,0.329612,56283.0,56282.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725430751254,0.329612,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430751560,0.951504,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430752559,1.04416748,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430753158,1.64416748,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430757368,1.04416748,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430758258,1.64416748,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430758664,2.40878748,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430759060,1.80878748,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430759372,1.71993548,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430759573,1.09804348,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430759755,0.33342348,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430760068,0.329612,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430760270,0.329612,56283.0,56282.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725430760870,0.329612,56283.0,56282.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1725430761558,0.329612,56283.0,56282.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1725430762067,0.329612,56283.0,56282.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1725430762574,0.2408,56283.0,56282.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1725430762961,0.2408,56283.0,56282.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1725430769171,0.32965,56283.0,56282.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1725430770573,0.32965,56283.0,56282.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725430770774,0.50735,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430771170,0.51115422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430771666,1.64419422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430772075,1.04419422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430772572,1.64419422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430772779,1.04419422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430773668,0.95534422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430775169,0.42230422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430778276,0.33345422,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430778472,0.2408,56283.0,56282.0,1.472291]
["bitfinex-derivatives","BTCF0:USTF0",1725430778782,0.111,56283.0,56282.0,0.872291]
["bitfinex-derivatives","BTCF0:USTF0",1725430778988,0.111,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430780073,0.111,56283.0,56282.0,0.07135276]
["bitfinex-derivatives","BTCF0:USTF0",1725430780380,0.111,56283.0,56282.0,0.07135288]
["bitfinex-derivatives","BTCF0:USTF0",1725430780381,0.4718,56283.0,56282.0,0.07135288]
["bitfinex-derivatives","BTCF0:USTF0",1725430780677,0.6495,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430780879,0.6962,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430785681,0.56065,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430785873,0.56065,56283.0,56282.0,0.05361924]
["bitfinex-derivatives","BTCF0:USTF0",1725430786180,0.56065,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430787175,0.56065,56283.0,56282.0,0.05362664]
["bitfinex-derivatives","BTCF0:USTF0",1725430787681,0.56065,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430787980,0.73835,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430788180,0.83395,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430792488,0.47315,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430792688,1.19475,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430794284,1.95937,56283.0,56282.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725430795483,0.17773,56273.0,56272.0,0.05322664]
["bitfinex-derivatives","BTCF0:USTF0",1725430795684,0.177734,56272.0,56271.0,0.05322664]
["bitfinex-derivatives","BTCF0:USTF0",1725430795878,0.408134,56272.0,56271.0,0.05322664]
["bitfinex-derivatives","BTCF0:USTF0",1725430796080,0.407734,56272.0,56271.0,0.05322664]
["bitfinex-derivatives","BTCF0:USTF0",1725430796481,0.088872,56269.0,56268.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430796696,0.299272,56269.0,56268.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430797187,0.388144,56269.0,56268.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430797991,0.388144,56269.0,56268.0,0.0534917]
["bitfinex-derivatives","BTCF0:USTF0",1725430799194,0.388144,56269.0,56268.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430799691,0.388144,56269.0,56268.0,0.0534948]
["bitfinex-derivatives","BTCF0:USTF0",1725430800190,0.388144,56269.0,56268.0,0.05350171]
["bitfinex-derivatives","BTCF0:USTF0",1725430800396,0.388144,56269.0,56268.0,0.05350113]
["bitfinex-derivatives","BTCF0:USTF0",1725430800892,0.388144,56269.0,56268.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430801789,0.638144,56269.0,56268.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430802490,0.727016,56269.0,56268.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430802695,1.860176,56269.0,56268.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430804196,0.727016,56269.0,56268.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430807693,0.638144,56269.0,56268.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430808192,0.2104,56269.0,56268.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725430808489,0.0004,56269.0,56268.0,0.08887352]
["bitfinex-derivatives","BTCF0:USTF0",1725430808709,0.0004,56269.0,56268.0,0.23367352]
["bitfinex-derivatives","BTCF0:USTF0",1725430808883,0.0004,56269.0,56268.0,1.42006293]
["bitfinex-derivatives","BTCF0:USTF0",1725430809084,0.0004,56269.0,56268.0,1.36683352]
["bitfinex-derivatives","BTCF0:USTF0",1725430809289,0.0004,56273.0,56272.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725430809489,0.2404,56273.0,56272.0,0.41014124]
["bitfinex-derivatives","BTCF0:USTF0",1725430809695,0.2404,56273.0,56272.0,1.472387]
["bitfinex-derivatives","BTCF0:USTF0",1725430809995,0.2404,56273.0,56272.0,1.54325927]
["bitfinex-derivatives","BTCF0:USTF0",1725430810190,0.2404,56273.0,56272.0,1.472387]
["bitfinex-derivatives","BTCF0:USTF0",1725430810387,0.1651,56273.0,56272.0,1.472387]
["bitfinex-derivatives","BTCF0:USTF0",1725430810596,0.1153,56273.0,56272.0,1.472387]
["bitfinex-derivatives","BTCF0:USTF0",1725430811186,0.1153,56273.0,56272.0,0.872387]
["bitfinex-derivatives","BTCF0:USTF0",1725430811592,0.1153,56273.0,56272.0,0.9432789]
["bitfinex-derivatives","BTCF0:USTF0",1725430812594,0.1153,56273.0,56272.0,0.872387]
["bitfinex-derivatives","BTCF0:USTF0",1725430813701,0.1153,56273.0,56272.0,0.69326373]
["bitfinex-derivatives","BTCF0:USTF0",1725430814085,0.1153,56273.0,56272.0,0.622387]
["bitfinex-derivatives","BTCF0:USTF0",1725430815097,0.1153,56273.0,56272.0,0.872387]
["bitfinex-derivatives","BTCF0:USTF0",1725430815792,0.1153,56273.0,56272.0,1.472387]
["bitfinex-derivatives","BTCF0:USTF0",1725430815986,0.1153,56273.0,56272.0,1.54326373]
["bitfinex-derivatives","BTCF0:USTF0",1725430816792,0.1153,56273.0,56272.0,1.472387]
["bitfinex-derivatives","BTCF0:USTF0",1725430817493,0.1153,56273.0,56272.0,0.939267]
["bitfinex-derivatives","BTCF0:USTF0",1725430817698,0.1153,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430817699,0.65383,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430818094,0.29303,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430818290,0.204165,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430818793,0.204165,56273.0,56272.0,0.05355683]
["bitfinex-derivatives","BTCF0:USTF0",1725430818995,0.204165,56273.0,56272.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1725430819499,0.1153,56273.0,56272.0,1.833187]
["bitfinex-derivatives","BTCF0:USTF0",1725430819700,0.1153,56273.0,56272.0,1.95275935]
["bitfinex-derivatives","BTCF0:USTF0",1725430821491,0.1153,56273.0,56272.0,0.748767]
["bitfinex-derivatives","BTCF0:USTF0",1725430821694,0.1153,56273.0,56272.0,1.95275935]
["bitfinex-derivatives","BTCF0:USTF0",1725430821999,0.1153,56273.0,56272.0,1.881887]
["bitfinex-derivatives","BTCF0:USTF0",1725430822390,0.1153,56273.0,56272.0,0.748767]
["bitfinex-derivatives","BTCF0:USTF0",1725430822599,0.1153,56273.0,56272.0,1.881887]
["bitfinex-derivatives","BTCF0:USTF0",1725430823108,0.1153,56273.0,56272.0,0.44110969]
["bitfinex-derivatives","BTCF0:USTF0",1725430823298,0.1153,56273.0,56272.0,1.521087]
["bitfinex-derivatives","BTCF0:USTF0",1725430823496,0.1153,56273.0,56272.0,0.921087]
["bitfinex-derivatives","BTCF0:USTF0",1725430823709,0.1153,56273.0,56272.0,0.387967]
["bitfinex-derivatives","BTCF0:USTF0",1725430823900,0.1153,56273.0,56272.0,0.921087]
["bitfinex-derivatives","BTCF0:USTF0",1725430824303,0.1153,56273.0,56272.0,0.97422418]
["bitfinex-derivatives","BTCF0:USTF0",1725430824495,0.1153,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430824696,0.4761,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430824905,0.5219,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430825901,0.610765,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430826400,0.249965,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430827007,0.610765,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430827306,0.860765,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430827508,0.610765,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430828310,0.564965,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430829401,0.1153,56273.0,56272.0,0.75320418]
["bitfinex-derivatives","BTCF0:USTF0",1725430829618,0.11,56273.0,56272.0,2.05717818]
["bitfinex-derivatives","BTCF0:USTF0",1725430829798,0.25,56284.0,56272.0,1.8328872]
["bitfinex-derivatives","BTCF0:USTF0",1725430829998,0.177702,56282.0,56281.0,0.05313791]
["bitfinex-derivatives","BTCF0:USTF0",1725430830202,0.318851,56282.0,56277.0,0.05313791]
["bitfinex-derivatives","BTCF0:USTF0",1725430830501,0.318851,56282.0,56274.0,0.32085376]
["bitfinex-derivatives","BTCF0:USTF0",1725430830502,0.088856,56279.0,56278.0,0.05313791]
["bitfinex-derivatives","BTCF0:USTF0",1725430830701,0.088856,56279.0,56274.0,0.40971776]
["bitfinex-derivatives","BTCF0:USTF0",1725430830702,0.088857,56278.0,56277.0,0.05313791]
["bitfinex-derivatives","BTCF0:USTF0",1725430830906,0.319257,56278.0,56276.0,0.05313791]
["bitfinex-derivatives","BTCF0:USTF0",1725430831226,0.319257,56278.0,56276.0,0.14199791]
["bitfinex-derivatives","BTCF0:USTF0",1725430831709,0.319257,56278.0,56277.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725430833104,0.319257,56278.0,56277.0,0.14199691]
["bitfinex-derivatives","BTCF0:USTF0",1725430834816,0.2304,56278.0,56277.0,0.39199691]
["bitfinex-derivatives","BTCF0:USTF0",1725430835510,0.2304,56278.0,56277.0,0.338859]
["bitfinex-derivatives","BTCF0:USTF0",1725430836113,0.2304,56278.0,56277.0,0.699659]
["bitfinex-derivatives","BTCF0:USTF0",1725430836511,0.2304,56278.0,56277.0,1.832739]
["bitfinex-derivatives","BTCF0:USTF0",1725430836708,0.2304,56278.0,56277.0,2.05670434]
["bitfinex-derivatives","BTCF0:USTF0",1725430836913,0.2304,56278.0,56277.0,2.05699614]
["bitfinex-derivatives","BTCF0:USTF0",1725430837108,0.37,56284.0,56282.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725430837310,0.19,56290.0,56284.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725430837511,0.13026652,56285.0,56284.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725430837719,0.13026652,56285.0,56284.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725430838112,0.13026652,56285.0,56284.0,1.221848]
["bitfinex-derivatives","BTCF0:USTF0",1725430838311,0.13026652,56285.0,56284.0,1.268548]
["bitfinex-derivatives","BTCF0:USTF0",1725430839606,0.0041,56298.0,56287.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725430839812,0.0041,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430839813,0.2025114,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430840211,0.3225114,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430841620,0.318826,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430843018,0.318826,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725430848123,0.679626,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725430862146,0.679626,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430863842,0.23,56298.0,56297.0,0.39242749]
["bitfinex-derivatives","BTCF0:USTF0",1725430864050,0.23,56298.0,56297.0,0.339228]
["bitfinex-derivatives","BTCF0:USTF0",1725430864754,0.18,56298.0,56297.0,0.339228]
["bitfinex-derivatives","BTCF0:USTF0",1725430864950,0.18,56298.0,56297.0,0.41016066]
["bitfinex-derivatives","BTCF0:USTF0",1725430865349,0.18,56298.0,56297.0,0.339228]
["bitfinex-derivatives","BTCF0:USTF0",1725430865953,0.08908452,56303.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725430866157,0.08908452,56303.0,56302.0,0.39245628]
["bitfinex-derivatives","BTCF0:USTF0",1725430866158,0.33908452,56303.0,56302.0,0.39245628]
["bitfinex-derivatives","BTCF0:USTF0",1725430866345,0.34274609,56303.0,56302.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1725430866553,0.34274609,56303.0,56302.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725430866853,0.34274609,56303.0,56302.0,0.14247561]
["bitfinex-derivatives","BTCF0:USTF0",1725430867450,0.34274609,56303.0,56302.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725430870060,0.34274609,56303.0,56302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430870260,0.43156509,56303.0,56302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430871159,0.088826,56298.0,56295.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430871364,0.177668,56293.0,56292.0,0.05353322]
["bitfinex-derivatives","BTCF0:USTF0",1725430871656,1.008468,56293.0,56292.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430871860,2.141388,56293.0,56292.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430872058,2.141388,56293.0,56284.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430872059,0.088846,56285.0,56284.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430872262,0.088848,56284.0,56283.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430872464,0.088848,56284.0,56276.0,0.17754182]
["bitfinex-derivatives","BTCF0:USTF0",1725430872465,0.08885,56283.0,56282.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430872657,0.57925,56283.0,56282.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430872856,0.57885,56283.0,56282.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430873359,0.088851,56282.0,56281.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430873562,0.328851,56282.0,56281.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430873861,0.329251,56282.0,56281.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1725430874557,0.329251,56282.0,56280.0,0.3032667]
["bitfinex-derivatives","BTCF0:USTF0",1725430874750,0.089253,56281.0,56280.0,0.3032667]
["bitfinex-derivatives","BTCF0:USTF0",1725430874950,0.339253,56281.0,56280.0,0.3032667]
["bitfinex-derivatives","BTCF0:USTF0",1725430875559,0.089253,56281.0,56280.0,0.3032667]
["bitfinex-derivatives","BTCF0:USTF0",1725430875754,0.089253,56281.0,56280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430877359,0.0004,56281.0,56280.0,0.05316576]
["bitfinex-derivatives","BTCF0:USTF0",1725430877559,0.0004,56281.0,56277.0,0.05316576]
["bitfinex-derivatives","BTCF0:USTF0",1725430877764,0.0004,56278.0,56277.0,0.05316576]
["bitfinex-derivatives","BTCF0:USTF0",1725430878559,0.089259,56278.0,56276.0,0.05694866]
["bitfinex-derivatives","BTCF0:USTF0",1725430878759,0.0004,56277.0,56276.0,0.05316576]
["bitfinex-derivatives","BTCF0:USTF0",1725430879054,0.0004,56277.0,56275.0,0.36449379]
["bitfinex-derivatives","BTCF0:USTF0",1725430879255,0.089259,56277.0,56276.0,0.05315009]
["bitfinex-derivatives","BTCF0:USTF0",1725430879457,0.089259,56277.0,56275.0,0.41764388]
["bitfinex-derivatives","BTCF0:USTF0",1725430879458,0.088859,56277.0,56275.0,0.41764388]
["bitfinex-derivatives","BTCF0:USTF0",1725430879764,0.0004,56276.0,56275.0,0.41764388]
["bitfinex-derivatives","BTCF0:USTF0",1725430880264,0.0004,56276.0,56275.0,0.36449379]
["bitfinex-derivatives","BTCF0:USTF0",1725430880459,0.0004,56276.0,56275.0,0.41762381]
["bitfinex-derivatives","BTCF0:USTF0",1725430881168,0.0004,56276.0,56275.0,0.45335579]
["bitfinex-derivatives","BTCF0:USTF0",1725430882863,0.0004,56276.0,56275.0,1.58643579]
["bitfinex-derivatives","BTCF0:USTF0",1725430883065,0.088851,56283.0,56281.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725430883265,0.338851,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725430885169,0.3608,56285.0,56284.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725430885367,0.5808,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430885562,0.669646,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430886463,0.559646,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430886676,0.449646,56285.0,56284.0,0.338848]
["bitfinex-derivatives","BTCF0:USTF0",1725430886966,0.00026652,56288.0,56287.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725430887166,0.00026652,56288.0,56287.0,0.338843]
["bitfinex-derivatives","BTCF0:USTF0",1725430888166,0.00026652,56288.0,56287.0,0.699643]
["bitfinex-derivatives","BTCF0:USTF0",1725430891067,0.00026652,56288.0,56287.0,0.338843]
["bitfinex-derivatives","BTCF0:USTF0",1725430891268,0.00026652,56288.0,56287.0,0.699643]
["bitfinex-derivatives","BTCF0:USTF0",1725430893269,0.00026652,56288.0,56287.0,0.788486]
["bitfinex-derivatives","BTCF0:USTF0",1725430893471,0.01326652,56288.0,56287.0,0.789486]
["bitfinex-derivatives","BTCF0:USTF0",1725430895275,0.05209652,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725430895574,0.29209652,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725430896573,0.0487,56297.0,56296.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725430896766,0.3608,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725430896972,0.5408,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725430897571,0.4908,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725430899277,0.579626,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725430899981,0.4908,56298.0,56297.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725430901183,0.579626,56298.0,56297.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725430901372,0.627826,56298.0,56297.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725430902778,0.4908,56298.0,56297.0,0.339828]
["bitfinex-derivatives","BTCF0:USTF0",1725430902980,0.00026652,56301.0,56300.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725430903174,0.088826,56299.0,56298.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725430903371,0.088826,56299.0,56291.0,0.0531252]
["bitfinex-derivatives","BTCF0:USTF0",1725430903372,0.088834,56293.0,56291.0,0.0531252]
["bitfinex-derivatives","BTCF0:USTF0",1725430903683,0.088837,56291.0,56287.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725430903877,0.589237,56291.0,56281.0,0.1419772]
["bitfinex-derivatives","BTCF0:USTF0",1725430904075,0.589237,56291.0,56281.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725430904276,0.088851,56283.0,56281.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725430904475,0.0004,56282.0,56281.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725430904779,0.2204,56282.0,56281.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725430906081,0.2194,56282.0,56281.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725430906787,0.2224,56282.0,56281.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725430907486,0.2677,56282.0,56281.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725430909674,0.356551,56282.0,56281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725430910586,2.189242,56282.0,56281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725430910784,0.088867,56272.0,56271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725430911089,0.309267,56272.0,56271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725430912379,0.559267,56272.0,56271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725430912980,0.559267,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725430914785,0.648134,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725430916585,0.65184994,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725430919895,0.64584994,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725430928189,0.55698294,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725430930096,0.91778294,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725430932900,0.66778294,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725430933705,0.5812,56272.0,56271.0,0.344269]
["bitfinex-derivatives","BTCF0:USTF0",1725430933902,0.2204,56272.0,56271.0,0.705069]
["bitfinex-derivatives","BTCF0:USTF0",1725430934403,0.2204,56272.0,56271.0,0.849369]
["bitfinex-derivatives","BTCF0:USTF0",1725430935201,0.2204,56272.0,56271.0,0.67027404]
["bitfinex-derivatives","BTCF0:USTF0",1725430935401,0.2204,56272.0,56271.0,0.62207404]
["bitfinex-derivatives","BTCF0:USTF0",1725430935605,0.309267,56272.0,56271.0,0.504169]
["bitfinex-derivatives","BTCF0:USTF0",1725430937807,0.2204,56272.0,56271.0,0.754169]
["bitfinex-derivatives","BTCF0:USTF0",1725430942816,0.2204,56272.0,56271.0,0.393369]
["bitfinex-derivatives","BTCF0:USTF0",1725430946307,0.2204,56272.0,56271.0,0.4643328]
["bitfinex-derivatives","BTCF0:USTF0",1725430946507,0.2204,56272.0,56271.0,0.393369]
["bitfinex-derivatives","BTCF0:USTF0",1725430946713,0.2204,56272.0,56271.0,0.46433685]
["bitfinex-derivatives","BTCF0:USTF0",1725430947015,0.2204,56272.0,56271.0,0.393369]
["bitfinex-derivatives","BTCF0:USTF0",1725430947216,0.2204,56272.0,56271.0,0.16523642]
["bitfinex-derivatives","BTCF0:USTF0",1725430947217,0.309267,56272.0,56271.0,0.16523642]
["bitfinex-derivatives","BTCF0:USTF0",1725430947527,0.309267,56272.0,56271.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1725430948109,0.309267,56272.0,56271.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725430948613,0.309267,56272.0,56271.0,0.16423642]
["bitfinex-derivatives","BTCF0:USTF0",1725430948813,0.670067,56272.0,56271.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725430950919,0.670067,56272.0,56271.0,0.16424266]
["bitfinex-derivatives","BTCF0:USTF0",1725430951217,0.670067,56272.0,56271.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725430952119,0.770067,56272.0,56271.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725430952725,0.770067,56272.0,56271.0,0.16424266]
["bitfinex-derivatives","BTCF0:USTF0",1725430952924,0.770067,56272.0,56271.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725430954116,0.5812,56272.0,56271.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725430954313,0.5812,56272.0,56271.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1725430955424,0.2204,56272.0,56271.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1725430955625,0.5812,56272.0,56271.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1725430955923,0.5812,56272.0,56271.0,0.26426737]
["bitfinex-derivatives","BTCF0:USTF0",1725430956818,0.2204,56272.0,56271.0,0.642938]
["bitfinex-derivatives","BTCF0:USTF0",1725430957020,0.0004,56272.0,56271.0,0.41736836]
["bitfinex-derivatives","BTCF0:USTF0",1725430957221,0.449657,56279.0,56271.0,0.60061754]
["bitfinex-derivatives","BTCF0:USTF0",1725430957421,0.3608,56279.0,56278.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1725430957720,0.3608,56279.0,56278.0,0.2598511]
["bitfinex-derivatives","BTCF0:USTF0",1725430957914,0.3608,56279.0,56278.0,0.338857]
["bitfinex-derivatives","BTCF0:USTF0",1725430958114,0.00026652,56287.0,56278.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725430958312,0.00026652,56287.0,56286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430958525,0.16026652,56287.0,56286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430958721,0.00026652,56287.0,56286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725430959022,0.00026652,56287.0,56286.0,0.32098558]
["bitfinex-derivatives","BTCF0:USTF0",1725430959417,0.00026652,56287.0,56286.0,0.40983058]
["bitfinex-derivatives","BTCF0:USTF0",1725430959617,0.00026652,56287.0,56286.0,0.338845]
["bitfinex-derivatives","BTCF0:USTF0",1725430960216,0.00526652,56287.0,56286.0,0.872845]
["bitfinex-derivatives","BTCF0:USTF0",1725430960419,0.00526652,56287.0,56286.0,1.74978534]
["bitfinex-derivatives","BTCF0:USTF0",1725430960724,0.497826,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725430960926,0.497826,56298.0,56297.0,0.338828]
["bitfinex-derivatives","BTCF0:USTF0",1725430961523,0.0482,56298.0,56297.0,0.699628]
["bitfinex-derivatives","BTCF0:USTF0",1725430962025,0.0482,56298.0,56297.0,0.75279536]
["bitfinex-derivatives","BTCF0:USTF0",1725430962422,0.0482,56298.0,56297.0,0.699628]
["bitfinex-derivatives","BTCF0:USTF0",1725430962721,0.048,56302.0,56297.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725430962932,0.048,56302.0,56301.0,0.338821]
["bitfinex-derivatives","BTCF0:USTF0",1725430963116,0.00026652,56303.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725430965627,0.00026652,56303.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725430965822,0.6106,56302.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725430966023,0.0008,56300.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725430966422,0.0497,56301.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725430967028,0.0497,56301.0,56299.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725430967426,0.0497,56301.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725430967621,0.0497,56301.0,56299.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725430968919,0.138522,56301.0,56299.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725430969127,0.088823,56300.0,56299.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725430969930,0.088823,56300.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725430970636,0.087826,56298.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430971027,0.088626,56298.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430971328,0.198626,56298.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725430972034,0.198626,56298.0,56292.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430972035,0.088834,56293.0,56292.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430972223,0.318634,56293.0,56292.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430973133,0.2308,56293.0,56292.0,0.25026652]
["bitfinex-derivatives","BTCF0:USTF0",1725430973326,0.2308,56293.0,56292.0,0.70368308]
["bitfinex-derivatives","BTCF0:USTF0",1725430973932,0.2328,56293.0,56292.0,0.70468308]
["bitfinex-derivatives","BTCF0:USTF0",1725430976431,0.2328,56293.0,56292.0,0.70508308]
["bitfinex-derivatives","BTCF0:USTF0",1725430976832,0.2328,56293.0,56292.0,0.34428308]
["bitfinex-derivatives","BTCF0:USTF0",1725430977029,0.2328,56293.0,56292.0,0.70508308]
["bitfinex-derivatives","BTCF0:USTF0",1725430982441,0.2328,56293.0,56292.0,0.34428308]
["bitfinex-derivatives","BTCF0:USTF0",1725430982643,0.2328,56293.0,56292.0,0.70508308]
["bitfinex-derivatives","BTCF0:USTF0",1725430983436,0.4828,56293.0,56292.0,0.36246652]
["bitfinex-derivatives","BTCF0:USTF0",1725430983636,0.571634,56293.0,56292.0,0.00166652]
["bitfinex-derivatives","BTCF0:USTF0",1725430984546,0.321634,56293.0,56292.0,0.00166652]
["bitfinex-derivatives","BTCF0:USTF0",1725430986545,0.321634,56293.0,56292.0,0.05483388]
["bitfinex-derivatives","BTCF0:USTF0",1725430987549,0.321634,56293.0,56292.0,0.00166652]
["bitfinex-derivatives","BTCF0:USTF0",1725430988056,0.321634,56293.0,56292.0,0.25166652]
["bitfinex-derivatives","BTCF0:USTF0",1725430988546,0.2328,56293.0,56292.0,0.41139134]
["bitfinex-derivatives","BTCF0:USTF0",1725430988748,0.2328,56293.0,56292.0,0.34050152]
["bitfinex-derivatives","BTCF0:USTF0",1725430989452,0.2328,56293.0,56292.0,0.47585958]
["bitfinex-derivatives","BTCF0:USTF0",1725430989850,0.2328,56293.0,56292.0,0.5645898]
["bitfinex-derivatives","BTCF0:USTF0",1725430990240,0.2328,56293.0,56292.0,0.47585958]
["bitfinex-derivatives","BTCF0:USTF0",1725430991249,0.2328,56293.0,56292.0,0.56469458]
["bitfinex-derivatives","BTCF0:USTF0",1725430992255,0.0008,56302.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725430992553,0.0008,56302.0,56301.0,0.41019787]
["bitfinex-derivatives","BTCF0:USTF0",1725430992853,0.0008,56302.0,56301.0,0.339221]
["bitfinex-derivatives","BTCF0:USTF0",1725430993048,0.0008,56302.0,56301.0,0.41019216]
["bitfinex-derivatives","BTCF0:USTF0",1725430993449,0.00026652,56303.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725430993649,0.00026652,56303.0,56302.0,0.16019112]
["bitfinex-derivatives","BTCF0:USTF0",1725430994046,0.26908452,56303.0,56302.0,0.07137112]
["bitfinex-derivatives","BTCF0:USTF0",1725430994353,0.26908452,56303.0,56302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725430994545,0.26908452,56303.0,56302.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725430994850,0.18026652,56303.0,56302.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1725430996355,0.08882,56315.0,56302.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1725430996543,0.08882,56315.0,56314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725430996743,0.0463,56323.0,56314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725430996949,0.0463,56323.0,56322.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725430997350,0.135086,56323.0,56322.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725430998257,0.135086,56323.0,56322.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1725430999854,0.09676652,56328.0,56322.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1725430999855,0.00026652,56328.0,56322.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1725431000056,0.06026652,56328.0,56327.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1725431001460,0.06126652,56328.0,56327.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1725431002259,0.06126652,56328.0,56327.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725431002954,0.06126652,56328.0,56327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725431002955,0.40004552,56328.0,56327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725431007257,0.15004552,56328.0,56327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725431008350,0.48882452,56328.0,56327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725431009267,0.48882452,56328.0,56317.0,0.36106652]
["bitfinex-derivatives","BTCF0:USTF0",1725431009268,0.31126652,56328.0,56317.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725431009559,0.089194,56318.0,56317.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1725431011062,0.089194,56318.0,56317.0,0.08906252]
["bitfinex-derivatives","BTCF0:USTF0",1725431011263,0.090194,56318.0,56317.0,0.08906252]
["bitfinex-derivatives","BTCF0:USTF0",1725431013665,0.089194,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431013865,0.139194,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431014062,0.089194,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431016055,0.139194,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431017270,0.089194,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431018354,0.0004,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431020160,0.0004,56318.0,56317.0,1.22954252]
["bitfinex-derivatives","BTCF0:USTF0",1725431020670,0.0004,56318.0,56317.0,0.69686252]
["bitfinex-derivatives","BTCF0:USTF0",1725431021967,0.0004,56318.0,56317.0,0.44686252]
["bitfinex-derivatives","BTCF0:USTF0",1725431023061,0.0004,56318.0,56317.0,0.51780827]
["bitfinex-derivatives","BTCF0:USTF0",1725431024259,0.0004,56318.0,56317.0,0.44686252]
["bitfinex-derivatives","BTCF0:USTF0",1725431024755,0.2504,56318.0,56317.0,0.44686252]
["bitfinex-derivatives","BTCF0:USTF0",1725431024960,0.2504,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431024961,0.3104,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431025168,0.3104,56318.0,56317.0,0.1568946]
["bitfinex-derivatives","BTCF0:USTF0",1725431025377,0.3104,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431025766,0.2504,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431026767,0.0004,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431027565,0.0004,56318.0,56317.0,0.31008575]
["bitfinex-derivatives","BTCF0:USTF0",1725431027869,0.0004,56318.0,56317.0,0.08606252]
["bitfinex-derivatives","BTCF0:USTF0",1725431029167,0.0004,56318.0,56317.0,0.53565852]
["bitfinex-derivatives","BTCF0:USTF0",1725431029559,0.0004,56318.0,56317.0,0.44686252]
["bitfinex-derivatives","BTCF0:USTF0",1725431029873,0.0004,56318.0,56317.0,0.58216211]
["bitfinex-derivatives","BTCF0:USTF0",1725431033269,0.4088,56326.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725431033480,0.6188,56326.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725431033772,0.6188,56326.0,56325.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725431034170,0.707582,56326.0,56325.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725431035977,0.346782,56326.0,56325.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725431038074,0.707582,56326.0,56325.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725431040569,0.71134013,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431043083,0.707582,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431044686,0.707582,56326.0,56325.0,0.16014928]
["bitfinex-derivatives","BTCF0:USTF0",1725431045689,0.707582,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431046893,0.707582,56326.0,56325.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725431046894,0.6188,56326.0,56325.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725431047194,0.00026652,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725431047379,0.00026652,56328.0,56327.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1725431047576,0.00026652,56328.0,56327.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1725431047781,0.00026652,56328.0,56327.0,0.47445941]
["bitfinex-derivatives","BTCF0:USTF0",1725431048586,0.0041,56340.0,56339.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725431048887,0.04,56340.0,56339.0,0.339161]
["bitfinex-derivatives","BTCF0:USTF0",1725431049078,0.04,56340.0,56339.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725431049279,0.12876,56340.0,56339.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725431049487,0.12876,56340.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431050386,0.12876,56340.0,56339.0,0.05357409]
["bitfinex-derivatives","BTCF0:USTF0",1725431051187,0.12876,56340.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431052779,0.0040047,56345.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431052780,0.09729518,56362.0,56339.0,1.26277706]
["bitfinex-derivatives","BTCF0:USTF0",1725431052988,0.366799,56377.0,56339.0,1.26277706]
["bitfinex-derivatives","BTCF0:USTF0",1725431052989,0.14080602,56366.0,56361.0,0.32121146]
["bitfinex-derivatives","BTCF0:USTF0",1725431053289,0.07,56366.0,56365.0,0.30309242]
["bitfinex-derivatives","BTCF0:USTF0",1725431053478,0.07,56366.0,56365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431054790,0.07,56366.0,56361.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725431054999,0.07,56366.0,56364.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431055790,0.07,56366.0,56365.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1725431061796,0.07,56366.0,56365.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1725431062386,0.07,56366.0,56365.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1725431062596,0.00026627,56371.0,56370.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725431062797,0.00026627,56371.0,56370.0,0.788624]
["bitfinex-derivatives","BTCF0:USTF0",1725431062995,0.03026627,56371.0,56370.0,0.788624]
["bitfinex-derivatives","BTCF0:USTF0",1725431063201,0.005999,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725431063397,0.025999,56377.0,56376.0,0.449903]
["bitfinex-derivatives","BTCF0:USTF0",1725431065200,0.005999,56377.0,56376.0,0.449903]
["bitfinex-derivatives","BTCF0:USTF0",1725431065904,0.005999,56377.0,56376.0,0.699903]
["bitfinex-derivatives","BTCF0:USTF0",1725431066697,0.125999,56377.0,56376.0,0.699903]
["bitfinex-derivatives","BTCF0:USTF0",1725431066998,0.255999,56377.0,56376.0,0.699903]
["bitfinex-derivatives","BTCF0:USTF0",1725431068705,0.255999,56377.0,56376.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725431069199,0.255999,56377.0,56376.0,0.339103]
["bitfinex-derivatives","BTCF0:USTF0",1725431071007,0.005999,56377.0,56376.0,0.339103]
["bitfinex-derivatives","BTCF0:USTF0",1725431071302,0.005999,56377.0,56376.0,0.699903]
["bitfinex-derivatives","BTCF0:USTF0",1725431071908,0.235999,56377.0,56376.0,0.699903]
["bitfinex-derivatives","BTCF0:USTF0",1725431073496,0.235999,56377.0,56376.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725431073804,0.3722,56377.0,56376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431074407,0.3722,56377.0,56376.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725431074898,0.3722,56377.0,56376.0,0.339103]
["bitfinex-derivatives","BTCF0:USTF0",1725431075299,0.283499,56377.0,56376.0,0.339103]
["bitfinex-derivatives","BTCF0:USTF0",1725431076301,0.235999,56377.0,56376.0,0.339103]
["bitfinex-derivatives","BTCF0:USTF0",1725431078308,0.19162447,56377.0,56376.0,0.339103]
["bitfinex-derivatives","BTCF0:USTF0",1725431080606,0.19162447,56377.0,56376.0,0.40991446]
["bitfinex-derivatives","BTCF0:USTF0",1725431081510,0.19162447,56377.0,56376.0,0.339103]
["bitfinex-derivatives","BTCF0:USTF0",1725431082514,0.19162447,56377.0,56376.0,0.47426527]
["bitfinex-derivatives","BTCF0:USTF0",1725431082919,0.00026627,56382.0,56381.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725431083217,0.23026627,56382.0,56381.0,0.338695]
["bitfinex-derivatives","BTCF0:USTF0",1725431083713,0.23026627,56382.0,56381.0,0.42705672]
["bitfinex-derivatives","BTCF0:USTF0",1725431084014,0.23026627,56382.0,56381.0,0.338695]
["bitfinex-derivatives","BTCF0:USTF0",1725431084413,0.31896027,56382.0,56381.0,0.338695]
["bitfinex-derivatives","BTCF0:USTF0",1725431084625,0.088697,56380.0,56379.0,0.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1725431084914,0.308697,56380.0,56379.0,0.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1725431085123,0.308697,56380.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725431085411,0.308697,56380.0,56379.0,0.22386222]
["bitfinex-derivatives","BTCF0:USTF0",1725431086126,0.308697,56380.0,56379.0,0.22466222]
["bitfinex-derivatives","BTCF0:USTF0",1725431088707,0.00026627,56382.0,56379.0,1.53417822]
["bitfinex-derivatives","BTCF0:USTF0",1725431088910,0.048,56395.0,56382.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725431089113,0.088662,56403.0,56392.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725431089114,0.0492,56400.0,56392.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725431089317,0.0451,56400.0,56399.0,0.338667]
["bitfinex-derivatives","BTCF0:USTF0",1725431091810,0.00026602,56405.0,56402.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725431092011,0.00026602,56405.0,56404.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725431092213,0.00026602,56405.0,56404.0,0.41002673]
["bitfinex-derivatives","BTCF0:USTF0",1725431092422,0.00026602,56405.0,56404.0,0.339459]
["bitfinex-derivatives","BTCF0:USTF0",1725431092618,0.00026602,56405.0,56404.0,0.4099846]
["bitfinex-derivatives","BTCF0:USTF0",1725431093209,0.00026602,56405.0,56404.0,0.339459]
["bitfinex-derivatives","BTCF0:USTF0",1725431093612,0.1052466,56428.0,56404.0,0.339459]
["bitfinex-derivatives","BTCF0:USTF0",1725431093613,0.0041,56416.0,56404.0,1.74348]
["bitfinex-derivatives","BTCF0:USTF0",1725431093810,0.088635,56420.0,56415.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725431094010,0.3473,56422.0,56419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431094223,0.08864,56416.0,56415.0,0.0536276]
["bitfinex-derivatives","BTCF0:USTF0",1725431094517,0.32864,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431094722,0.8604,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431095219,0.32864,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431096026,0.34264,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431096412,1.4744,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431096607,1.4604,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431096822,0.8724,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431097121,0.94064,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431097322,0.34064,56416.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431098222,0.34164,56416.0,56415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431098424,0.253,56416.0,56415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431098622,0.253,56416.0,56415.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725431098823,0.253,56416.0,56415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431099022,0.33764,56416.0,56415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431099612,0.249,56416.0,56415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431100226,0.249,56416.0,56415.0,0.451242]
["bitfinex-derivatives","BTCF0:USTF0",1725431101714,0.249,56416.0,56415.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725431101917,0.244,56416.0,56415.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725431102425,1.7144,56416.0,56415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431103223,0.088648,56411.0,56410.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1725431103419,0.939448,56411.0,56410.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1725431103624,1.459448,56411.0,56410.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1725431103821,0.24,56411.0,56410.0,0.44971602]
["bitfinex-derivatives","BTCF0:USTF0",1725431104023,0.328648,56411.0,56410.0,0.36106602]
["bitfinex-derivatives","BTCF0:USTF0",1725431104215,0.328648,56411.0,56410.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1725431105025,0.24,56411.0,56410.0,0.08891602]
["bitfinex-derivatives","BTCF0:USTF0",1725431105227,0.24,56411.0,56410.0,0.44971602]
["bitfinex-derivatives","BTCF0:USTF0",1725431105430,0.0008,56416.0,56410.0,0.45071602]
["bitfinex-derivatives","BTCF0:USTF0",1725431105617,0.0041,56425.0,56415.0,0.4136276]
["bitfinex-derivatives","BTCF0:USTF0",1725431105922,0.0041,56430.0,56420.0,0.699434]
["bitfinex-derivatives","BTCF0:USTF0",1725431106124,0.0933,56431.0,56420.0,0.699434]
["bitfinex-derivatives","BTCF0:USTF0",1725431106828,0.0933,56431.0,56420.0,0.700234]
["bitfinex-derivatives","BTCF0:USTF0",1725431107031,0.0141751,56421.0,56420.0,0.700234]
["bitfinex-derivatives","BTCF0:USTF0",1725431107827,0.0933,56431.0,56430.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725431108023,0.0933,56431.0,56430.0,0.700218]
["bitfinex-derivatives","BTCF0:USTF0",1725431108226,0.091,56437.0,56430.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725431108423,0.091,56437.0,56436.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725431109225,0.179607,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431109414,0.279607,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431109621,0.280607,56437.0,56436.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431110226,0.001,56437.0,56436.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725431110531,0.001,56437.0,56436.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725431111526,0.001,56437.0,56436.0,1.471969]
["bitfinex-derivatives","BTCF0:USTF0",1725431111719,0.3228,56447.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725431111925,0.3228,56447.0,56436.0,1.38236]
["bitfinex-derivatives","BTCF0:USTF0",1725431111926,0.0913,56448.0,56447.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725431112231,0.3608,56449.0,56447.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725431112528,0.3608,56449.0,56446.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725431112529,0.449389,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431113030,0.980829,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431115129,0.092,56455.0,56448.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431115325,0.092,56455.0,56454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431115326,0.390579,56455.0,56454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431115828,1.401979,56455.0,56454.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725431116228,1.511979,56455.0,56454.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725431116431,1.511979,56455.0,56454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431116833,1.511979,56455.0,56454.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431117026,0.911979,56455.0,56454.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431117227,0.801979,56455.0,56454.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431117422,1.511979,56455.0,56454.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725431117638,0.821979,56455.0,56454.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725431117831,0.270579,56455.0,56454.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725431118039,0.310579,56455.0,56454.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725431118233,0.320579,56455.0,56454.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725431118944,0.320579,56455.0,56454.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725431119129,0.320579,56455.0,56454.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725431120634,1.540558,56455.0,56454.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431121034,0.088591,56447.0,56446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431121242,0.7508,56447.0,56437.0,0.338607]
["bitfinex-derivatives","BTCF0:USTF0",1725431121434,0.427196,56443.0,56431.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1725431121637,0.578598,56443.0,56432.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725431121831,1.798716,56443.0,56432.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725431122640,1.710118,56443.0,56434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431123137,0.860118,56443.0,56437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431123532,0.328598,56443.0,56440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431123729,0.328598,56443.0,56442.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725431124240,0.318598,56443.0,56442.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725431124840,0.318598,56443.0,56442.0,0.08986479]
["bitfinex-derivatives","BTCF0:USTF0",1725431125236,0.318598,56443.0,56442.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725431125538,0.208598,56443.0,56442.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725431125737,0.208598,56443.0,56442.0,0.08986479]
["bitfinex-derivatives","BTCF0:USTF0",1725431125738,0.07567358,56443.0,56442.0,0.08986479]
["bitfinex-derivatives","BTCF0:USTF0",1725431126542,0.07567358,56443.0,56442.0,0.08886479]
["bitfinex-derivatives","BTCF0:USTF0",1725431127433,0.0493,56454.0,56447.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725431127645,0.08859,56449.0,56447.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1725431127941,0.08859,56448.0,56447.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1725431128740,0.449384,56452.0,56449.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725431129040,0.088587,56450.0,56449.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725431129435,0.3608,56452.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431129631,0.12,56452.0,56451.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431130144,0.12,56452.0,56451.0,0.450185]
["bitfinex-derivatives","BTCF0:USTF0",1725431130533,0.12,56452.0,56451.0,0.700185]
["bitfinex-derivatives","BTCF0:USTF0",1725431130733,0.24,56452.0,56451.0,0.700185]
["bitfinex-derivatives","BTCF0:USTF0",1725431131328,0.328584,56452.0,56451.0,0.700185]
["bitfinex-derivatives","BTCF0:USTF0",1725431131540,0.238584,56452.0,56451.0,0.700185]
["bitfinex-derivatives","BTCF0:USTF0",1725431131734,0.208584,56452.0,56451.0,0.700185]
["bitfinex-derivatives","BTCF0:USTF0",1725431132044,0.208584,56452.0,56451.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1725431132236,0.278584,56452.0,56451.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1725431132440,0.569384,56452.0,56451.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1725431132737,0.639384,56452.0,56451.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1725431133042,0.639384,56452.0,56451.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725431133338,0.639384,56452.0,56451.0,0.339385]
["bitfinex-derivatives","BTCF0:USTF0",1725431133537,0.639384,56452.0,56451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431134633,0.727968,56452.0,56451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431134832,0.088588,56449.0,56448.0,0.0528276]
["bitfinex-derivatives","BTCF0:USTF0",1725431135035,0.088597,56444.0,56443.0,0.3028276]
["bitfinex-derivatives","BTCF0:USTF0",1725431135329,0.087597,56444.0,56443.0,0.3028276]
["bitfinex-derivatives","BTCF0:USTF0",1725431135539,0.087597,56444.0,56443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431135739,0.337597,56444.0,56443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431135935,0.336597,56444.0,56443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431136331,0.336597,56444.0,56443.0,0.32044491]
["bitfinex-derivatives","BTCF0:USTF0",1725431136942,0.336597,56444.0,56443.0,0.32144491]
["bitfinex-derivatives","BTCF0:USTF0",1725431137141,0.336597,56444.0,56443.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725431138143,0.336597,56444.0,56443.0,0.339598]
["bitfinex-derivatives","BTCF0:USTF0",1725431138346,0.25,56444.0,56443.0,0.339598]
["bitfinex-derivatives","BTCF0:USTF0",1725431138945,0.25,56444.0,56443.0,0.42765414]
["bitfinex-derivatives","BTCF0:USTF0",1725431139341,0.25,56444.0,56443.0,0.56265992]
["bitfinex-derivatives","BTCF0:USTF0",1725431140540,0.25,56444.0,56443.0,0.56261237]
["bitfinex-derivatives","BTCF0:USTF0",1725431141542,0.25,56444.0,56443.0,0.47460378]
["bitfinex-derivatives","BTCF0:USTF0",1725431141741,0.25,56444.0,56443.0,0.47459893]
["bitfinex-derivatives","BTCF0:USTF0",1725431142246,0.25,56444.0,56443.0,0.22398975]
["bitfinex-derivatives","BTCF0:USTF0",1725431142434,0.25,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431142435,0.338596,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431142740,0.338596,56444.0,56442.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725431142741,0.088598,56443.0,56442.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725431142942,0.470898,56443.0,56442.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725431143334,0.469898,56443.0,56442.0,0.08886479]
["bitfinex-derivatives","BTCF0:USTF0",1725431144644,0.558496,56443.0,56442.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725431145540,0.558496,56443.0,56442.0,0.0530466]
["bitfinex-derivatives","BTCF0:USTF0",1725431145740,0.469898,56443.0,56442.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725431146343,0.373798,56443.0,56442.0,0.15922255]
["bitfinex-derivatives","BTCF0:USTF0",1725431146546,0.373798,56443.0,56442.0,0.16821592]
["bitfinex-derivatives","BTCF0:USTF0",1725431147446,0.373798,56443.0,56442.0,0.08886479]
["bitfinex-derivatives","BTCF0:USTF0",1725431153651,0.373798,56443.0,56442.0,0.08986479]
["bitfinex-derivatives","BTCF0:USTF0",1725431153850,0.2862,56443.0,56442.0,0.08986479]
["bitfinex-derivatives","BTCF0:USTF0",1725431154055,0.0462,56443.0,56442.0,0.16022255]
["bitfinex-derivatives","BTCF0:USTF0",1725431154351,0.0462,56443.0,56442.0,0.16027332]
["bitfinex-derivatives","BTCF0:USTF0",1725431155359,0.0462,56443.0,56442.0,0.15927332]
["bitfinex-derivatives","BTCF0:USTF0",1725431155749,0.0004,56443.0,56442.0,0.08886479]
["bitfinex-derivatives","BTCF0:USTF0",1725431156350,0.0004,56443.0,56442.0,0.08986479]
["bitfinex-derivatives","BTCF0:USTF0",1725431158456,0.0004,56443.0,56442.0,0.17846379]
["bitfinex-derivatives","BTCF0:USTF0",1725431158650,0.0004,56443.0,56442.0,0.17746379]
["bitfinex-derivatives","BTCF0:USTF0",1725431158958,0.0004,56443.0,56442.0,0.26545261]
["bitfinex-derivatives","BTCF0:USTF0",1725431159162,0.0004,56443.0,56442.0,0.62625261]
["bitfinex-derivatives","BTCF0:USTF0",1725431159347,0.0004,56443.0,56442.0,0.76186298]
["bitfinex-derivatives","BTCF0:USTF0",1725431159551,0.0004,56443.0,56442.0,0.67326398]
["bitfinex-derivatives","BTCF0:USTF0",1725431159752,0.0004,56443.0,56442.0,0.77938518]
["bitfinex-derivatives","BTCF0:USTF0",1725431161561,0.0004,56443.0,56442.0,0.58466498]
["bitfinex-derivatives","BTCF0:USTF0",1725431162550,0.0004,56443.0,56442.0,0.67326398]
["bitfinex-derivatives","BTCF0:USTF0",1725431162764,0.0004,56443.0,56442.0,0.77938518]
["bitfinex-derivatives","BTCF0:USTF0",1725431163353,0.0004,56443.0,56442.0,0.67326398]
["bitfinex-derivatives","BTCF0:USTF0",1725431163653,0.0004,56443.0,56442.0,0.77938518]
["bitfinex-derivatives","BTCF0:USTF0",1725431164761,0.0004,56443.0,56442.0,0.67326398]
["bitfinex-derivatives","BTCF0:USTF0",1725431164961,0.0004,56443.0,56442.0,0.67325139]
["bitfinex-derivatives","BTCF0:USTF0",1725431165453,0.0004,56443.0,56442.0,0.67525139]
["bitfinex-derivatives","BTCF0:USTF0",1725431166160,0.0004,56443.0,56442.0,0.67325139]
["bitfinex-derivatives","BTCF0:USTF0",1725431166754,0.0004,56443.0,56442.0,0.58465239]
["bitfinex-derivatives","BTCF0:USTF0",1725431166950,0.0004,56443.0,56442.0,0.67325139]
["bitfinex-derivatives","BTCF0:USTF0",1725431167756,0.0004,56443.0,56442.0,1.03405139]
["bitfinex-derivatives","BTCF0:USTF0",1725431168270,0.0004,56443.0,56442.0,1.03505139]
["bitfinex-derivatives","BTCF0:USTF0",1725431168863,0.0004,56443.0,56442.0,0.94645239]
["bitfinex-derivatives","BTCF0:USTF0",1725431169051,0.0004,56443.0,56442.0,1.03405139]
["bitfinex-derivatives","BTCF0:USTF0",1725431169256,0.0004,56443.0,56442.0,0.94545239]
["bitfinex-derivatives","BTCF0:USTF0",1725431169661,0.0004,56443.0,56442.0,1.19545239]
["bitfinex-derivatives","BTCF0:USTF0",1725431169967,0.0004,56443.0,56442.0,1.28405309]
["bitfinex-derivatives","BTCF0:USTF0",1725431170273,0.0016,56454.0,56453.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1725431170459,0.0016,56454.0,56453.0,0.75969268]
["bitfinex-derivatives","BTCF0:USTF0",1725431170660,0.0016,56454.0,56453.0,0.689782]
["bitfinex-derivatives","BTCF0:USTF0",1725431171569,0.0016,56454.0,56453.0,1.821182]
["bitfinex-derivatives","BTCF0:USTF0",1725431171953,0.0016,56454.0,56453.0,1.581182]
["bitfinex-derivatives","BTCF0:USTF0",1725431172159,0.0016,56454.0,56453.0,0.700782]
["bitfinex-derivatives","BTCF0:USTF0",1725431172362,0.0016,56454.0,56453.0,0.77103979]
["bitfinex-derivatives","BTCF0:USTF0",1725431173066,0.0016,56454.0,56453.0,0.76103979]
["bitfinex-derivatives","BTCF0:USTF0",1725431173865,0.0016,56454.0,56453.0,0.779364]
["bitfinex-derivatives","BTCF0:USTF0",1725431174260,0.0016,56454.0,56453.0,2.182982]
["bitfinex-derivatives","BTCF0:USTF0",1725431174461,0.0455,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725431176164,0.0455,56456.0,56455.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1725431176570,0.0455,56456.0,56455.0,0.811179]
["bitfinex-derivatives","BTCF0:USTF0",1725431177773,0.0048,56471.0,56455.0,1.854]
["bitfinex-derivatives","BTCF0:USTF0",1725431178073,0.0487,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725431178264,0.0487,56466.0,56465.0,0.449363]
["bitfinex-derivatives","BTCF0:USTF0",1725431178863,0.06275062,56478.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431179164,0.0966,56480.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725431179364,0.0048,56487.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725431179365,0.0009,56497.0,56479.0,0.328541]
["bitfinex-derivatives","BTCF0:USTF0",1725431179568,0.28235793,56499.0,56488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431179569,0.04152,56495.0,56488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431179766,0.04152,56495.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431180270,0.04152,56495.0,56494.0,0.689318]
["bitfinex-derivatives","BTCF0:USTF0",1725431180464,0.20152,56495.0,56494.0,0.689318]
["bitfinex-derivatives","BTCF0:USTF0",1725431180668,0.20152,56495.0,56494.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725431181066,0.20152,56495.0,56494.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431182074,0.20152,56495.0,56494.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725431182661,0.290036,56495.0,56494.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725431183972,0.290036,56495.0,56489.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431183973,0.088524,56490.0,56489.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431184171,0.088524,56490.0,56489.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725431184372,0.53108,56490.0,56486.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431184675,0.53108,56490.0,56482.0,0.36106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431184676,0.24,56487.0,56482.0,0.36106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431184881,0.088535,56483.0,56482.0,0.36106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431185070,0.308535,56483.0,56482.0,0.60106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431185777,0.307535,56483.0,56482.0,0.60106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431186182,0.668335,56483.0,56482.0,0.24026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431186367,0.307535,56483.0,56482.0,0.24026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431186682,0.22,56483.0,56482.0,0.24026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431187370,0.22,56483.0,56482.0,0.32880254]
["bitfinex-derivatives","BTCF0:USTF0",1725431188272,0.0484,56485.0,56483.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725431188475,0.0484,56485.0,56482.0,0.24166554]
["bitfinex-derivatives","BTCF0:USTF0",1725431188680,0.088535,56483.0,56482.0,0.24026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431189180,0.088535,56483.0,56482.0,0.24126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431191773,0.118535,56483.0,56482.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431192276,0.088535,56483.0,56482.0,0.24928871]
["bitfinex-derivatives","BTCF0:USTF0",1725431192581,0.449335,56483.0,56482.0,0.24126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431192782,0.088535,56483.0,56482.0,0.25019569]
["bitfinex-derivatives","BTCF0:USTF0",1725431193984,0.0484,56485.0,56482.0,0.33873269]
["bitfinex-derivatives","BTCF0:USTF0",1725431194178,0.2784,56485.0,56483.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725431195194,0.2784,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725431195587,0.0484,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725431195890,0.0484,56485.0,56484.0,0.449333]
["bitfinex-derivatives","BTCF0:USTF0",1725431196088,0.76462,56499.0,56487.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725431196391,0.097,56494.0,56493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431196581,0.187,56494.0,56493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431197188,0.187,56494.0,56493.0,0.328519]
["bitfinex-derivatives","BTCF0:USTF0",1725431198490,0.187,56494.0,56493.0,0.329519]
["bitfinex-derivatives","BTCF0:USTF0",1725431199681,0.275518,56494.0,56493.0,0.329519]
["bitfinex-derivatives","BTCF0:USTF0",1725431201185,0.082,56494.0,56493.0,0.329519]
["bitfinex-derivatives","BTCF0:USTF0",1725431201790,0.082,56494.0,56493.0,0.39102676]
["bitfinex-derivatives","BTCF0:USTF0",1725431201989,0.0475,56504.0,56493.0,0.30250776]
["bitfinex-derivatives","BTCF0:USTF0",1725431202187,0.0675,56504.0,56503.0,0.328504]
["bitfinex-derivatives","BTCF0:USTF0",1725431203496,0.156002,56504.0,56503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431203695,0.088508,56500.0,56499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431203998,0.268508,56500.0,56499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431206289,0.268508,56500.0,56498.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431206290,0.08851,56499.0,56498.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431206494,0.32851,56499.0,56498.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431207194,0.32751,56499.0,56498.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431208002,0.32751,56499.0,56498.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431208794,0.41602,56499.0,56498.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431208996,0.32751,56499.0,56498.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431209194,0.32751,56499.0,56498.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1725431209396,0.32747,56499.0,56498.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1725431210202,0.41598,56499.0,56498.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1725431210401,0.32747,56499.0,56498.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1725431212498,0.32747,56499.0,56498.0,0.00106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431213806,0.41598,56499.0,56498.0,0.00106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431214010,0.65598,56499.0,56498.0,0.00106554]
["bitfinex-derivatives","BTCF0:USTF0",1725431214211,1.611,56499.0,56489.0,0.05248816]
["bitfinex-derivatives","BTCF0:USTF0",1725431214401,0.24,56490.0,56487.0,0.05248816]
["bitfinex-derivatives","BTCF0:USTF0",1725431214603,0.1437,56489.0,56486.0,0.14101716]
["bitfinex-derivatives","BTCF0:USTF0",1725431214898,0.3837,56489.0,56487.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431215111,0.3837,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725431215303,0.3837,56489.0,56488.0,0.14101516]
["bitfinex-derivatives","BTCF0:USTF0",1725431215614,0.2871,56489.0,56488.0,0.14101516]
["bitfinex-derivatives","BTCF0:USTF0",1725431215797,0.2871,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725431217301,0.375626,56489.0,56488.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725431218603,0.375626,56489.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431220498,0.375626,56489.0,56488.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725431221008,0.2871,56489.0,56488.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725431221814,0.2871,56489.0,56487.0,0.05266951]
["bitfinex-derivatives","BTCF0:USTF0",1725431222112,0.08753,56486.0,56485.0,0.14120151]
["bitfinex-derivatives","BTCF0:USTF0",1725431222301,0.08753,56486.0,56485.0,0.05266951]
["bitfinex-derivatives","BTCF0:USTF0",1725431222609,0.088527,56488.0,56487.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725431222804,0.088517,56495.0,56487.0,0.31098414]
["bitfinex-derivatives","BTCF0:USTF0",1725431222805,0.17026395,56494.0,56487.0,0.31098414]
["bitfinex-derivatives","BTCF0:USTF0",1725431222998,0.00026395,56494.0,56493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431223202,0.00026395,56494.0,56493.0,0.328519]
["bitfinex-derivatives","BTCF0:USTF0",1725431224405,0.00026395,56494.0,56493.0,0.39980043]
["bitfinex-derivatives","BTCF0:USTF0",1725431225799,0.00026395,56494.0,56493.0,0.329519]
["bitfinex-derivatives","BTCF0:USTF0",1725431226006,0.00026395,56494.0,56493.0,0.39982193]
["bitfinex-derivatives","BTCF0:USTF0",1725431226806,0.00026395,56494.0,56493.0,0.40357767]
["bitfinex-derivatives","BTCF0:USTF0",1725431227205,0.00026395,56494.0,56493.0,0.33327474]
["bitfinex-derivatives","BTCF0:USTF0",1725431229116,0.00026395,56494.0,56493.0,1.55283374]
["bitfinex-derivatives","BTCF0:USTF0",1725431229409,0.00026395,56494.0,56493.0,0.95283374]
["bitfinex-derivatives","BTCF0:USTF0",1725431229616,0.0008,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431229807,0.2408,56499.0,56498.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1725431230107,0.2408,56499.0,56498.0,0.329311]
["bitfinex-derivatives","BTCF0:USTF0",1725431230909,0.2408,56499.0,56498.0,0.330311]
["bitfinex-derivatives","BTCF0:USTF0",1725431232908,0.2408,56499.0,56498.0,0.38302296]
["bitfinex-derivatives","BTCF0:USTF0",1725431233713,0.2408,56499.0,56498.0,0.330311]
["bitfinex-derivatives","BTCF0:USTF0",1725431233910,0.2408,56499.0,56498.0,0.38298846]
["bitfinex-derivatives","BTCF0:USTF0",1725431233911,0.0008,56499.0,56498.0,0.38298846]
["bitfinex-derivatives","BTCF0:USTF0",1725431234217,0.77220033,56509.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725431234218,0.3228,56509.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725431234424,0.001,56509.0,56508.0,0.328496]
["bitfinex-derivatives","BTCF0:USTF0",1725431234613,0.088491,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725431234815,0.088494,56510.0,56508.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431235112,0.088494,56509.0,56508.0,0.328496]
["bitfinex-derivatives","BTCF0:USTF0",1725431235320,0.258494,56509.0,56508.0,0.328496]
["bitfinex-derivatives","BTCF0:USTF0",1725431235524,0.17,56509.0,56508.0,0.328496]
["bitfinex-derivatives","BTCF0:USTF0",1725431235907,0.17,56509.0,56508.0,0.329496]
["bitfinex-derivatives","BTCF0:USTF0",1725431236923,0.0497,56514.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725431237116,0.0897,56514.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725431237814,0.1797,56514.0,56510.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725431238009,0.088494,56509.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431238217,0.318494,56509.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431239526,0.087499,56506.0,56505.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725431240428,0.086499,56506.0,56505.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725431240929,0.086499,56506.0,56505.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725431241119,0.086499,56506.0,56505.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1725431242228,0.086499,56506.0,56505.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1725431242431,0.0705937,56510.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725431242432,0.088494,56510.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725431242624,0.338493,56510.0,56509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431243328,0.25,56510.0,56509.0,0.329294]
["bitfinex-derivatives","BTCF0:USTF0",1725431244524,0.338493,56510.0,56509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431244724,0.338493,56510.0,56509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431245323,0.4975797,56510.0,56509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431247135,0.426986,56510.0,56509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431248319,0.426986,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431248320,0.338493,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431250333,0.4090867,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431250534,0.338493,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431250926,0.4090867,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431251127,0.338493,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431251328,0.25,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431251931,0.25,56510.0,56509.0,0.38295984]
["bitfinex-derivatives","BTCF0:USTF0",1725431252425,0.25,56510.0,56509.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1725431254035,0.00108,56524.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725431254235,0.07477677,56534.0,56533.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725431254437,0.0465,56538.0,56533.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725431254643,0.0465,56538.0,56537.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725431254938,0.0455,56541.0,56536.0,0.05252664]
["bitfinex-derivatives","BTCF0:USTF0",1725431255132,0.0463,56537.0,56536.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725431255442,0.0463,56537.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431256428,0.0463,56537.0,56534.0,0.689254]
["bitfinex-derivatives","BTCF0:USTF0",1725431256636,0.0463,56537.0,56534.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725431257031,0.0463,56537.0,56536.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725431259743,0.3228,56551.0,56536.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725431260044,0.5708,56549.0,56548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431260239,1.10132,56549.0,56548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431260439,1.70132,56549.0,56548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431261342,1.789752,56549.0,56548.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431262649,1.189752,56549.0,56548.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431263455,1.789752,56549.0,56548.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725431265844,0.088439,56544.0,56543.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431266035,0.088439,56544.0,56532.0,0.00377301]
["bitfinex-derivatives","BTCF0:USTF0",1725431266036,0.088454,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431266241,0.088454,56535.0,56534.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725431266438,0.318454,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431266842,0.849094,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431267041,0.317454,56535.0,56534.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725431267338,0.936548,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431267540,0.936548,56535.0,56529.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431267541,1.60064,56535.0,56529.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431267740,0.08847,56525.0,56520.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725431267938,0.087479,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431268145,0.337479,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431268344,1.7416,56519.0,56515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431268546,0.088483,56516.0,56515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431268751,0.088485,56515.0,56510.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431268954,0.24,56516.0,56510.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431269249,0.0453,56514.0,56510.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431269961,0.088491,56511.0,56510.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431270267,0.088491,56511.0,56510.0,0.00326531]
["bitfinex-derivatives","BTCF0:USTF0",1725431271049,0.088491,56511.0,56510.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725431271248,0.308491,56511.0,56510.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725431271657,0.22,56511.0,56510.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725431271852,0.22,56511.0,56510.0,0.24126531]
["bitfinex-derivatives","BTCF0:USTF0",1725431272355,0.24,56523.0,56515.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725431272549,0.0484,56520.0,56515.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725431273050,0.2984,56520.0,56515.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725431273954,0.088481,56518.0,56515.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725431274157,0.00026531,56521.0,56516.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431274461,0.00026531,56521.0,56520.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431274653,0.00026531,56521.0,56520.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725431275863,0.00026531,56521.0,56520.0,0.328877]
["bitfinex-derivatives","BTCF0:USTF0",1725431276062,0.00026531,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431276356,0.32874031,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431277059,0.32874031,56521.0,56520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725431277864,0.32874031,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431278062,0.32874031,56521.0,56520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725431279551,0.24026531,56521.0,56520.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1725431280356,0.32874031,56521.0,56520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725431284569,0.32874031,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431286163,0.24026531,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431286364,0.24026531,56521.0,56520.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1725431287166,0.24026531,56521.0,56520.0,0.328877]
["bitfinex-derivatives","BTCF0:USTF0",1725431287167,0.00026531,56521.0,56520.0,0.328877]
["bitfinex-derivatives","BTCF0:USTF0",1725431288470,0.088461,56531.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725431288672,0.088461,56530.0,56529.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431288862,0.338861,56530.0,56529.0,0.328463]
["bitfinex-derivatives","BTCF0:USTF0",1725431289267,0.2504,56530.0,56529.0,0.328463]
["bitfinex-derivatives","BTCF0:USTF0",1725431290064,0.2504,56530.0,56529.0,0.329463]
["bitfinex-derivatives","BTCF0:USTF0",1725431290764,0.0004,56530.0,56529.0,0.329463]
["bitfinex-derivatives","BTCF0:USTF0",1725431292465,0.0004,56530.0,56529.0,0.33323252]
["bitfinex-derivatives","BTCF0:USTF0",1725431292973,0.0004,56530.0,56529.0,0.42169552]
["bitfinex-derivatives","BTCF0:USTF0",1725431293467,0.0004,56530.0,56529.0,0.47422216]
["bitfinex-derivatives","BTCF0:USTF0",1725431294178,0.0004,56530.0,56529.0,1.60492754]
["bitfinex-derivatives","BTCF0:USTF0",1725431294378,0.0004,56530.0,56529.0,1.62253351]
["bitfinex-derivatives","BTCF0:USTF0",1725431294873,0.0004,56530.0,56529.0,1.55237552]
["bitfinex-derivatives","BTCF0:USTF0",1725431295666,0.0004,56530.0,56529.0,1.02247373]
["bitfinex-derivatives","BTCF0:USTF0",1725431296472,0.0004,56530.0,56529.0,0.40333073]
["bitfinex-derivatives","BTCF0:USTF0",1725431296776,0.0004,56530.0,56529.0,0.33223252]
["bitfinex-derivatives","BTCF0:USTF0",1725431296976,0.0004,56530.0,56529.0,0.33723252]
["bitfinex-derivatives","BTCF0:USTF0",1725431297667,0.0004,56530.0,56529.0,0.33223252]
["bitfinex-derivatives","BTCF0:USTF0",1725431297867,0.0004,56530.0,56529.0,0.33523252]
["bitfinex-derivatives","BTCF0:USTF0",1725431298267,0.0004,56530.0,56529.0,0.38779509]
["bitfinex-derivatives","BTCF0:USTF0",1725431299573,0.0004,56530.0,56529.0,0.38479509]
["bitfinex-derivatives","BTCF0:USTF0",1725431299876,0.0004,56530.0,56529.0,0.33523252]
["bitfinex-derivatives","BTCF0:USTF0",1725431300179,0.308861,56530.0,56529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725431300363,0.2204,56530.0,56525.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1725431300568,0.0913,56529.0,56526.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431300777,0.3213,56529.0,56526.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431300962,0.088466,56527.0,56526.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431301164,0.318466,56527.0,56526.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431302368,0.318466,56527.0,56526.0,0.328468]
["bitfinex-derivatives","BTCF0:USTF0",1725431302865,0.320466,56527.0,56526.0,0.329468]
["bitfinex-derivatives","BTCF0:USTF0",1725431303777,0.318466,56527.0,56526.0,0.38303057]
["bitfinex-derivatives","BTCF0:USTF0",1725431304587,0.318466,56527.0,56526.0,0.330468]
["bitfinex-derivatives","BTCF0:USTF0",1725431304779,0.23,56527.0,56526.0,0.38203057]
["bitfinex-derivatives","BTCF0:USTF0",1725431304973,0.23,56527.0,56526.0,0.329468]
["bitfinex-derivatives","BTCF0:USTF0",1725431305582,0.23,56527.0,56526.0,0.38205715]
["bitfinex-derivatives","BTCF0:USTF0",1725431305782,0.23,56527.0,56526.0,0.329468]
["bitfinex-derivatives","BTCF0:USTF0",1725431306389,0.23,56527.0,56526.0,0.38406216]
["bitfinex-derivatives","BTCF0:USTF0",1725431306586,0.23,56527.0,56526.0,0.331468]
["bitfinex-derivatives","BTCF0:USTF0",1725431309189,0.0913,56529.0,56526.0,0.40156621]
["bitfinex-derivatives","BTCF0:USTF0",1725431309384,0.0913,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431309590,0.3213,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431309886,0.0913,56529.0,56528.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725431310092,0.3313,56529.0,56528.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725431310485,0.3213,56529.0,56528.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725431310885,0.3213,56529.0,56528.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1725431311081,0.3413,56529.0,56528.0,0.25142821]
["bitfinex-derivatives","BTCF0:USTF0",1725431311385,0.3413,56529.0,56528.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1725431311688,0.3413,56529.0,56528.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1725431312386,0.3413,56529.0,56528.0,0.24842821]
["bitfinex-derivatives","BTCF0:USTF0",1725431312592,0.3413,56529.0,56528.0,0.25222599]
["bitfinex-derivatives","BTCF0:USTF0",1725431312800,0.3413,56529.0,56528.0,0.25232444]
["bitfinex-derivatives","BTCF0:USTF0",1725431313293,0.3413,56529.0,56528.0,0.25532444]
["bitfinex-derivatives","BTCF0:USTF0",1725431314089,0.2953,56529.0,56528.0,0.25132444]
["bitfinex-derivatives","BTCF0:USTF0",1725431314291,0.2953,56529.0,56528.0,0.18112778]
["bitfinex-derivatives","BTCF0:USTF0",1725431314499,0.2953,56529.0,56528.0,0.25135048]
["bitfinex-derivatives","BTCF0:USTF0",1725431314996,0.2953,56529.0,56528.0,0.18112778]
["bitfinex-derivatives","BTCF0:USTF0",1725431315510,0.0453,56529.0,56528.0,0.49137899]
["bitfinex-derivatives","BTCF0:USTF0",1725431315686,0.0453,56529.0,56528.0,0.49137812]
["bitfinex-derivatives","BTCF0:USTF0",1725431315887,0.2853,56529.0,56528.0,0.49137812]
["bitfinex-derivatives","BTCF0:USTF0",1725431316186,0.2853,56529.0,56528.0,0.42112778]
["bitfinex-derivatives","BTCF0:USTF0",1725431318196,0.0453,56529.0,56528.0,0.42112778]
["bitfinex-derivatives","BTCF0:USTF0",1725431319093,0.0453,56529.0,56528.0,0.50883351]
["bitfinex-derivatives","BTCF0:USTF0",1725431319391,0.0482645,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725431319596,0.0970645,56535.0,56534.0,0.40822263]
["bitfinex-derivatives","BTCF0:USTF0",1725431319794,0.2670645,56535.0,56534.0,0.40822263]
["bitfinex-derivatives","BTCF0:USTF0",1725431320093,0.3170645,56535.0,56534.0,0.40822263]
["bitfinex-derivatives","BTCF0:USTF0",1725431320303,0.3170645,56535.0,56534.0,0.33788571]
["bitfinex-derivatives","BTCF0:USTF0",1725431320503,0.3370645,56535.0,56534.0,0.40822263]
["bitfinex-derivatives","BTCF0:USTF0",1725431321001,0.3390645,56535.0,56534.0,0.40922263]
["bitfinex-derivatives","BTCF0:USTF0",1725431321397,0.3390645,56535.0,56534.0,0.33888571]
["bitfinex-derivatives","BTCF0:USTF0",1725431322403,0.3390645,56535.0,56534.0,0.34251409]
["bitfinex-derivatives","BTCF0:USTF0",1725431322897,0.3370645,56535.0,56534.0,0.41185101]
["bitfinex-derivatives","BTCF0:USTF0",1725431323111,0.3390645,56535.0,56534.0,0.41285101]
["bitfinex-derivatives","BTCF0:USTF0",1725431324118,0.3390645,56535.0,56534.0,0.34251409]
["bitfinex-derivatives","BTCF0:USTF0",1725431325600,0.3390645,56535.0,56534.0,0.41289902]
["bitfinex-derivatives","BTCF0:USTF0",1725431326103,0.3390645,56535.0,56534.0,0.34251409]
["bitfinex-derivatives","BTCF0:USTF0",1725431328195,0.2910645,56535.0,56534.0,0.34251409]
["bitfinex-derivatives","BTCF0:USTF0",1725431328398,0.3360645,56535.0,56534.0,0.34251409]
["bitfinex-derivatives","BTCF0:USTF0",1725431330697,0.40674127,56535.0,56534.0,0.34251409]
["bitfinex-derivatives","BTCF0:USTF0",1725431330896,0.40674127,56535.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431330897,0.9348645,56535.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431331093,0.9348645,56535.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431331094,0.53068,56534.0,56524.0,0.05307977]
["bitfinex-derivatives","BTCF0:USTF0",1725431331409,0.088475,56521.0,56520.0,0.04975911]
["bitfinex-derivatives","BTCF0:USTF0",1725431331607,0.088475,56521.0,56518.0,0.05281446]
["bitfinex-derivatives","BTCF0:USTF0",1725431331608,0.088479,56519.0,56518.0,0.05281446]
["bitfinex-derivatives","BTCF0:USTF0",1725431331804,0.4804,56519.0,56517.0,0.05281446]
["bitfinex-derivatives","BTCF0:USTF0",1725431331992,0.0004,56518.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725431332197,0.07072481,56517.0,56514.0,0.05279402]
["bitfinex-derivatives","BTCF0:USTF0",1725431332405,0.30072481,56517.0,56515.0,0.05279402]
["bitfinex-derivatives","BTCF0:USTF0",1725431332606,0.23,56517.0,56509.0,0.244024]
["bitfinex-derivatives","BTCF0:USTF0",1725431332798,0.239,56516.0,56515.0,0.05279149]
["bitfinex-derivatives","BTCF0:USTF0",1725431333097,0.088488,56513.0,56512.0,0.05279149]
["bitfinex-derivatives","BTCF0:USTF0",1725431333304,0.328888,56513.0,56509.0,0.004024]
["bitfinex-derivatives","BTCF0:USTF0",1725431333506,0.0004,56510.0,56509.0,0.004024]
["bitfinex-derivatives","BTCF0:USTF0",1725431333704,0.08849,56512.0,56509.0,0.004024]
["bitfinex-derivatives","BTCF0:USTF0",1725431333900,0.33849,56512.0,56509.0,0.004024]
["bitfinex-derivatives","BTCF0:USTF0",1725431334104,0.38479,56512.0,56509.0,0.004024]
["bitfinex-derivatives","BTCF0:USTF0",1725431334505,0.38479,56512.0,56509.0,0.258024]
["bitfinex-derivatives","BTCF0:USTF0",1725431334506,0.0479,56511.0,56509.0,0.258024]
["bitfinex-derivatives","BTCF0:USTF0",1725431335207,0.0014,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431335408,0.0014,56513.0,56512.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1725431335609,0.0014,56513.0,56512.0,0.98013]
["bitfinex-derivatives","BTCF0:USTF0",1725431335911,0.0014,56513.0,56512.0,1.22013]
["bitfinex-derivatives","BTCF0:USTF0",1725431336411,0.00026531,56520.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725431336611,0.00026531,56520.0,56519.0,0.689279]
["bitfinex-derivatives","BTCF0:USTF0",1725431337405,0.00026531,56520.0,56519.0,1.820079]
["bitfinex-derivatives","BTCF0:USTF0",1725431337816,0.00026531,56520.0,56519.0,1.90800015]
["bitfinex-derivatives","BTCF0:USTF0",1725431338207,0.76462,56530.0,56529.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725431338411,0.76462,56530.0,56529.0,0.689263]
["bitfinex-derivatives","BTCF0:USTF0",1725431339714,0.76462,56530.0,56529.0,0.686263]
["bitfinex-derivatives","BTCF0:USTF0",1725431340411,0.5354645,56535.0,56529.0,0.686263]
["bitfinex-derivatives","BTCF0:USTF0",1725431340412,0.0002645,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725431340612,0.2302645,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725431341807,0.2302645,56535.0,56532.0,0.05266951]
["bitfinex-derivatives","BTCF0:USTF0",1725431342007,0.2302645,56535.0,56529.0,0.689262]
["bitfinex-derivatives","BTCF0:USTF0",1725431342008,0.088461,56530.0,56529.0,0.41486951]
["bitfinex-derivatives","BTCF0:USTF0",1725431342208,0.298861,56530.0,56529.0,0.05266951]
["bitfinex-derivatives","BTCF0:USTF0",1725431342405,0.298461,56530.0,56528.0,0.05266951]
["bitfinex-derivatives","BTCF0:USTF0",1725431342610,0.088863,56529.0,56528.0,0.05266951]
["bitfinex-derivatives","BTCF0:USTF0",1725431342908,0.308863,56529.0,56528.0,0.05266951]
["bitfinex-derivatives","BTCF0:USTF0",1725431343816,0.2204,56529.0,56525.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431344017,0.2204,56529.0,56526.0,0.05266792]
["bitfinex-derivatives","BTCF0:USTF0",1725431344321,0.088468,56526.0,56524.0,0.00174531]
["bitfinex-derivatives","BTCF0:USTF0",1725431344624,0.088469,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431344813,0.088869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431346920,0.0004,56525.0,56524.0,0.3814111]
["bitfinex-derivatives","BTCF0:USTF0",1725431347319,0.0004,56525.0,56524.0,0.32873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431349218,0.0004,56525.0,56524.0,0.08873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431349415,0.088869,56525.0,56524.0,0.05294359]
["bitfinex-derivatives","BTCF0:USTF0",1725431349811,0.088869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431350314,0.088869,56525.0,56524.0,0.05295992]
["bitfinex-derivatives","BTCF0:USTF0",1725431350507,0.088869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431350706,0.088869,56525.0,56524.0,0.05296043]
["bitfinex-derivatives","BTCF0:USTF0",1725431350909,0.308869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431351408,0.401969,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431352218,1.621198,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431356916,1.893529,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431357220,1.893529,56525.0,56524.0,0.32873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431357221,0.3235,56525.0,56524.0,0.32873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431357417,0.2304,56525.0,56524.0,0.32873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431360225,0.2304,56525.0,56524.0,0.38143143]
["bitfinex-derivatives","BTCF0:USTF0",1725431361226,0.2304,56525.0,56524.0,0.38513624]
["bitfinex-derivatives","BTCF0:USTF0",1725431361723,0.2304,56525.0,56524.0,0.38143143]
["bitfinex-derivatives","BTCF0:USTF0",1725431361929,0.2304,56525.0,56524.0,0.14143143]
["bitfinex-derivatives","BTCF0:USTF0",1725431362315,0.318869,56525.0,56524.0,0.08873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431363627,0.558869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431364331,0.558869,56525.0,56524.0,0.05296043]
["bitfinex-derivatives","BTCF0:USTF0",1725431364923,0.558869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431365636,0.647338,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431366330,0.558869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431367429,0.558869,56525.0,56524.0,0.05296043]
["bitfinex-derivatives","BTCF0:USTF0",1725431367731,0.558869,56525.0,56524.0,0.05307428]
["bitfinex-derivatives","BTCF0:USTF0",1725431367932,0.558869,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431368128,0.438869,56525.0,56524.0,0.05307732]
["bitfinex-derivatives","BTCF0:USTF0",1725431368436,0.1104,56525.0,56524.0,0.08873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431373133,0.0004,56525.0,56524.0,0.08873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431375427,0.1304,56525.0,56524.0,0.08873631]
["bitfinex-derivatives","BTCF0:USTF0",1725431375831,0.3361198,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431376025,0.33625824,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431377436,0.265569,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431377939,0.088475,56522.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725431378127,0.088477,56520.0,56518.0,0.05283548]
["bitfinex-derivatives","BTCF0:USTF0",1725431378438,0.088482,56517.0,56516.0,0.05283548]
["bitfinex-derivatives","BTCF0:USTF0",1725431378638,0.4704,56517.0,56516.0,0.05284494]
["bitfinex-derivatives","BTCF0:USTF0",1725431378836,0.088487,56514.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725431379031,0.0004,56514.0,56513.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725431380234,0.088886,56514.0,56513.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725431380439,0.088886,56514.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725431380440,0.088491,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725431380735,0.088891,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725431381334,0.0004,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725431386438,0.0004,56512.0,56511.0,1.30717549]
["bitfinex-derivatives","BTCF0:USTF0",1725431386635,0.0004,56512.0,56511.0,1.44200899]
["bitfinex-derivatives","BTCF0:USTF0",1725431386839,0.088484,56516.0,56511.0,1.44200899]
["bitfinex-derivatives","BTCF0:USTF0",1725431386840,0.088484,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725431387040,0.088484,56516.0,56515.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1725431389335,0.538484,56516.0,56515.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1725431390637,0.538484,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431391739,0.298484,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725431392143,0.21,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725431393946,0.298483,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725431394248,0.298483,56516.0,56515.0,0.51973203]
["bitfinex-derivatives","BTCF0:USTF0",1725431395351,0.298483,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725431395543,0.21,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725431399258,0.298483,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725431399457,0.298483,56516.0,56515.0,0.51974645]
["bitfinex-derivatives","BTCF0:USTF0",1725431399754,0.538483,56516.0,56515.0,0.51974645]
["bitfinex-derivatives","BTCF0:USTF0",1725431400141,0.088485,56515.0,56514.0,0.07425461]
["bitfinex-derivatives","BTCF0:USTF0",1725431400348,0.088486,56514.0,56513.0,0.15894845]
["bitfinex-derivatives","BTCF0:USTF0",1725431400544,0.578886,56514.0,56513.0,0.15894845]
["bitfinex-derivatives","BTCF0:USTF0",1725431400746,0.578486,56514.0,56513.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725431400950,0.578486,56514.0,56513.0,0.07047148]
["bitfinex-derivatives","BTCF0:USTF0",1725431402258,0.088488,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431402466,0.136788,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431402949,0.146788,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431403153,0.146788,56513.0,56512.0,0.15896148]
["bitfinex-derivatives","BTCF0:USTF0",1725431403351,0.507588,56513.0,56512.0,0.15896148]
["bitfinex-derivatives","BTCF0:USTF0",1725431403855,0.136788,56513.0,56512.0,0.15896148]
["bitfinex-derivatives","BTCF0:USTF0",1725431404065,0.136788,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431404354,0.088888,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431404555,0.138848,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431404747,0.088848,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431407860,0.088848,56513.0,56512.0,0.31113531]
["bitfinex-derivatives","BTCF0:USTF0",1725431408053,0.088848,56513.0,56512.0,0.17629449]
["bitfinex-derivatives","BTCF0:USTF0",1725431408357,0.088848,56513.0,56512.0,0.31113475]
["bitfinex-derivatives","BTCF0:USTF0",1725431408949,0.088848,56513.0,56512.0,0.31113461]
["bitfinex-derivatives","BTCF0:USTF0",1725431409153,0.088848,56513.0,56512.0,0.17629449]
["bitfinex-derivatives","BTCF0:USTF0",1725431410161,0.088848,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725431410762,0.17698,56512.0,56511.0,0.08780449]
["bitfinex-derivatives","BTCF0:USTF0",1725431411064,0.17698,56512.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431411065,0.176988,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431411246,0.647388,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431411449,0.646988,56509.0,56508.0,0.07082044]
["bitfinex-derivatives","BTCF0:USTF0",1725431411756,0.646988,56509.0,56508.0,0.07081912]
["bitfinex-derivatives","BTCF0:USTF0",1725431411958,0.558494,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431412460,0.558494,56509.0,56508.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1725431412649,0.646988,56509.0,56508.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1725431412849,0.646988,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431414154,0.558494,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431415165,0.558494,56509.0,56508.0,0.05313191]
["bitfinex-derivatives","BTCF0:USTF0",1725431415457,0.558494,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431415764,0.646988,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431416263,0.558494,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431416454,0.646988,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431417351,0.65074226,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431417857,0.82764059,56509.0,56508.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431418058,0.088504,56503.0,56499.0,0.05283391]
["bitfinex-derivatives","BTCF0:USTF0",1725431418259,0.088908,56500.0,56499.0,0.05283391]
["bitfinex-derivatives","BTCF0:USTF0",1725431418663,0.08851,56499.0,56498.0,0.14134491]
["bitfinex-derivatives","BTCF0:USTF0",1725431418858,0.08891,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431419563,0.08891,56499.0,56498.0,0.14117764]
["bitfinex-derivatives","BTCF0:USTF0",1725431419759,0.08891,56499.0,56498.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725431420159,0.08891,56499.0,56498.0,0.14117999]
["bitfinex-derivatives","BTCF0:USTF0",1725431420563,0.08891,56499.0,56498.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725431420759,0.08891,56499.0,56498.0,0.14117999]
["bitfinex-derivatives","BTCF0:USTF0",1725431422453,0.088514,56497.0,56494.0,0.31434359]
["bitfinex-derivatives","BTCF0:USTF0",1725431422656,0.0004,56495.0,56494.0,0.33232135]
["bitfinex-derivatives","BTCF0:USTF0",1725431422959,0.378916,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725431423163,0.378916,56495.0,56494.0,0.14128768]
["bitfinex-derivatives","BTCF0:USTF0",1725431423560,0.467432,56495.0,56494.0,0.05275663]
["bitfinex-derivatives","BTCF0:USTF0",1725431423755,0.088518,56494.0,56493.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431423958,0.287436,56494.0,56493.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431424563,0.287436,56494.0,56483.0,0.41355663]
["bitfinex-derivatives","BTCF0:USTF0",1725431424564,0.088533,56484.0,56483.0,0.41355663]
["bitfinex-derivatives","BTCF0:USTF0",1725431424772,0.328933,56484.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431425155,0.328933,56484.0,56483.0,0.41355663]
["bitfinex-derivatives","BTCF0:USTF0",1725431425365,0.328933,56484.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431427763,0.328933,56484.0,56483.0,0.00370166]
["bitfinex-derivatives","BTCF0:USTF0",1725431427764,0.2404,56484.0,56483.0,0.00370166]
["bitfinex-derivatives","BTCF0:USTF0",1725431427966,0.088538,56481.0,56480.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725431428167,0.088538,56481.0,56480.0,0.05644452]
["bitfinex-derivatives","BTCF0:USTF0",1725431428168,0.328938,56481.0,56480.0,0.05644452]
["bitfinex-derivatives","BTCF0:USTF0",1725431428355,0.328938,56481.0,56480.0,0.00368789]
["bitfinex-derivatives","BTCF0:USTF0",1725431428666,0.08854,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431428862,0.0004,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431429067,0.0004,56480.0,56479.0,1.625801]
["bitfinex-derivatives","BTCF0:USTF0",1725431429364,0.0004,56480.0,56479.0,1.670901]
["bitfinex-derivatives","BTCF0:USTF0",1725431429564,0.0004,56480.0,56479.0,3.170901]
["bitfinex-derivatives","BTCF0:USTF0",1725431429767,0.0004,56480.0,56479.0,3.22348498]
["bitfinex-derivatives","BTCF0:USTF0",1725431429962,0.0004,56480.0,56479.0,2.09232498]
["bitfinex-derivatives","BTCF0:USTF0",1725431430273,0.0004,56480.0,56479.0,2.09234189]
["bitfinex-derivatives","BTCF0:USTF0",1725431431164,0.0004,56480.0,56479.0,0.59234189]
["bitfinex-derivatives","BTCF0:USTF0",1725431431361,0.0004,56480.0,56479.0,0.539741]
["bitfinex-derivatives","BTCF0:USTF0",1725431431561,0.0004,56480.0,56479.0,0.59234189]
["bitfinex-derivatives","BTCF0:USTF0",1725431431970,0.088532,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725431432169,0.0458,56493.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725431432472,0.088523,56491.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725431432666,0.08879156,56489.0,56485.0,0.24922147]
["bitfinex-derivatives","BTCF0:USTF0",1725431433268,0.088527,56488.0,56486.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725431433466,0.258527,56488.0,56486.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725431433969,0.258527,56488.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431433970,0.41,56488.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431434167,0.08853,56486.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431434383,0.32853,56486.0,56485.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1725431435464,0.32853,56486.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431435465,0.088535,56483.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431435770,0.318535,56483.0,56480.0,0.09221349]
["bitfinex-derivatives","BTCF0:USTF0",1725431436169,0.088537,56482.0,56480.0,0.09221349]
["bitfinex-derivatives","BTCF0:USTF0",1725431436469,0.318537,56482.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431438286,0.088538,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431438472,0.328538,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431438672,0.24,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431438976,0.00104001,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725431439175,0.00026556,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725431439380,0.15026556,56489.0,56488.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1725431439872,0.00026556,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431443074,0.00026556,56489.0,56488.0,0.38152789]
["bitfinex-derivatives","BTCF0:USTF0",1725431443270,0.00026556,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431443477,0.00026556,56489.0,56488.0,0.417454]
["bitfinex-derivatives","BTCF0:USTF0",1725431443683,0.3608,56504.0,56489.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725431443879,0.3608,56504.0,56502.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725431443880,0.228104,56503.0,56502.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725431444178,0.182704,56503.0,56502.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725431444876,0.182704,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431448680,1.363664,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431449070,1.483664,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431449482,0.883664,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431449786,1.571888,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431451780,1.65993132,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431451978,1.571888,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431452589,1.66018275,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431452791,1.571888,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431453089,1.66018275,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431453291,1.571888,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431453787,0.971888,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431454383,1.571888,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431456490,0.352424,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431456685,0.440928,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431459295,0.352424,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431461693,1.571888,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431462194,0.177022,56498.0,56497.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431462395,0.177022,56498.0,56489.0,0.05264165]
["bitfinex-derivatives","BTCF0:USTF0",1725431462396,0.8412,56498.0,56489.0,0.05264165]
["bitfinex-derivatives","BTCF0:USTF0",1725431462695,0.088529,56487.0,56484.0,0.05264165]
["bitfinex-derivatives","BTCF0:USTF0",1725431462884,0.088533,56484.0,56482.0,0.05264165]
["bitfinex-derivatives","BTCF0:USTF0",1725431463085,0.0004,56485.0,56483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431463291,0.0004,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725431463593,0.0004,56485.0,56484.0,0.15872187]
["bitfinex-derivatives","BTCF0:USTF0",1725431463784,0.0004,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725431463989,0.0004,56485.0,56484.0,0.09729138]
["bitfinex-derivatives","BTCF0:USTF0",1725431464497,0.0004,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725431464999,0.0004,56485.0,56484.0,0.15886737]
["bitfinex-derivatives","BTCF0:USTF0",1725431466392,0.088932,56485.0,56484.0,0.15886737]
["bitfinex-derivatives","BTCF0:USTF0",1725431466793,0.088932,56485.0,56484.0,0.15889197]
["bitfinex-derivatives","BTCF0:USTF0",1725431466992,0.088932,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725431468102,0.0504,56485.0,56484.0,0.07037098]
["bitfinex-derivatives","BTCF0:USTF0",1725431468402,0.4912,56485.0,56482.0,0.05278477]
["bitfinex-derivatives","BTCF0:USTF0",1725431468588,0.4912,56485.0,56483.0,0.05278477]
["bitfinex-derivatives","BTCF0:USTF0",1725431468589,0.183333,56484.0,56483.0,0.05278477]
["bitfinex-derivatives","BTCF0:USTF0",1725431468791,0.3248,56484.0,56481.0,0.05278477]
["bitfinex-derivatives","BTCF0:USTF0",1725431468995,0.3248,56484.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431468996,0.088538,56481.0,56480.0,0.05278477]
["bitfinex-derivatives","BTCF0:USTF0",1725431469395,0.08854,56480.0,56479.0,0.0530585]
["bitfinex-derivatives","BTCF0:USTF0",1725431469596,0.44974,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431469799,0.44934,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431470511,0.44934,56480.0,56479.0,0.05305532]
["bitfinex-derivatives","BTCF0:USTF0",1725431470800,0.44934,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431471108,0.44934,56480.0,56479.0,0.05305532]
["bitfinex-derivatives","BTCF0:USTF0",1725431471401,0.44934,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431472592,0.50934,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431472894,0.44934,56480.0,56479.0,0.05305532]
["bitfinex-derivatives","BTCF0:USTF0",1725431473090,0.44934,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431473392,0.49934,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431473594,0.73934,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431473994,0.78674,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431474302,0.87528,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431476402,1.40644,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431477102,1.41012688,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431477810,0.74042688,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431478104,1.39012688,56480.0,56479.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431479305,1.39012688,56480.0,56479.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1725431481306,1.39012688,56480.0,56465.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725431481307,1.89304688,56480.0,56465.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725431481503,0.088566,56463.0,56462.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725431481700,0.088966,56463.0,56462.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725431482408,0.088966,56463.0,56462.0,0.04874146]
["bitfinex-derivatives","BTCF0:USTF0",1725431482600,0.378966,56463.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725431482799,0.25,56460.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431483006,0.0004,56458.0,56457.0,0.00395578]
["bitfinex-derivatives","BTCF0:USTF0",1725431483298,0.088568,56462.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725431483502,0.088568,56462.0,56461.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431483698,0.25,56464.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725431483906,0.37,56464.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725431484909,0.088571,56461.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725431485309,0.088571,56460.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725431486506,0.04948091,56466.0,56457.0,0.25026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431486507,0.6108,56462.0,56457.0,0.25026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431486712,0.088572,56460.0,56457.0,0.33884156]
["bitfinex-derivatives","BTCF0:USTF0",1725431487813,0.08882456,56468.0,56465.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431488015,0.08882456,56468.0,56467.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431488312,0.13882456,56468.0,56467.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1725431488516,0.13882456,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725431489001,0.08882456,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725431489505,0.15882456,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725431489704,0.08882456,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725431489905,0.00026556,56468.0,56467.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1725431490819,0.08882456,56468.0,56467.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1725431491002,0.08882456,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725431492306,0.17882456,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725431492511,0.088564,56465.0,56461.0,0.10218976]
["bitfinex-derivatives","BTCF0:USTF0",1725431492715,0.188564,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725431493610,0.438564,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725431494215,0.428564,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725431494623,0.088568,56462.0,56461.0,0.05278976]
["bitfinex-derivatives","BTCF0:USTF0",1725431494812,0.088573,56460.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725431495015,0.088973,56460.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725431495218,0.0004,56460.0,56459.0,0.328572]
["bitfinex-derivatives","BTCF0:USTF0",1725431496327,0.0014,56462.0,56461.0,0.09974174]
["bitfinex-derivatives","BTCF0:USTF0",1725431496823,0.0004,56462.0,56461.0,0.14134788]
["bitfinex-derivatives","BTCF0:USTF0",1725431497021,0.499768,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725431497412,0.499368,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725431498516,0.500368,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431498915,0.139568,56462.0,56461.0,0.14734788]
["bitfinex-derivatives","BTCF0:USTF0",1725431499122,0.139568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431500827,0.089568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431501031,0.089568,56462.0,56461.0,0.14734788]
["bitfinex-derivatives","BTCF0:USTF0",1725431501228,0.139568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431501623,0.089568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431501819,0.149568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431502517,0.089568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431502718,0.139568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431504032,0.389568,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431504218,0.339568,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431504414,0.089568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431504827,0.139568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431508031,0.389568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431508227,0.389568,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431508736,0.389568,56462.0,56461.0,0.07637098]
["bitfinex-derivatives","BTCF0:USTF0",1725431509322,0.39331315,56462.0,56461.0,0.07637098]
["bitfinex-derivatives","BTCF0:USTF0",1725431510122,0.39331315,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431510330,0.39331315,56462.0,56461.0,0.07637098]
["bitfinex-derivatives","BTCF0:USTF0",1725431510829,0.39331315,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431513026,0.34331315,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431513229,0.199568,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431513435,0.199568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431514935,0.199568,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431515633,0.199568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431517944,0.209568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431520834,0.061,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431521431,0.061,56462.0,56461.0,0.18237349]
["bitfinex-derivatives","BTCF0:USTF0",1725431521632,0.061,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431522342,0.149568,56462.0,56461.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725431524039,0.149568,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431525452,0.238136,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431525746,0.15320428,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431526244,0.061,56462.0,56461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725431526433,0.00026556,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725431526638,0.00026556,56468.0,56467.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1725431526946,0.00026556,56468.0,56467.0,0.46351215]
["bitfinex-derivatives","BTCF0:USTF0",1725431527249,0.00026556,56468.0,56467.0,0.41660659]
["bitfinex-derivatives","BTCF0:USTF0",1725431527438,0.00026556,56468.0,56467.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1725431528637,0.31026556,56468.0,56465.0,0.07043431]
["bitfinex-derivatives","BTCF0:USTF0",1725431528939,0.0004,56466.0,56464.0,0.07043431]
["bitfinex-derivatives","BTCF0:USTF0",1725431529142,0.0004,56466.0,56465.0,0.07043431]
["bitfinex-derivatives","BTCF0:USTF0",1725431529338,0.141,56467.0,56465.0,0.07043431]
["bitfinex-derivatives","BTCF0:USTF0",1725431529540,0.141,56467.0,56466.0,0.07043431]
["bitfinex-derivatives","BTCF0:USTF0",1725431529736,0.141,56467.0,56465.0,0.15899731]
["bitfinex-derivatives","BTCF0:USTF0",1725431529737,0.231,56467.0,56465.0,0.15899731]
["bitfinex-derivatives","BTCF0:USTF0",1725431529937,0.0004,56466.0,56465.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1725431530236,0.1204,56466.0,56465.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1725431530743,0.0004,56466.0,56465.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1725431531142,0.00026556,56468.0,56465.0,1.75309258]
["bitfinex-derivatives","BTCF0:USTF0",1725431531342,0.00026556,56468.0,56467.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431531647,0.3228,56481.0,56467.0,0.53917985]
["bitfinex-derivatives","BTCF0:USTF0",1725431531849,0.3608,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431532443,0.3608,56482.0,56481.0,0.14125455]
["bitfinex-derivatives","BTCF0:USTF0",1725431532636,0.3608,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431533041,0.3608,56482.0,56481.0,0.14125455]
["bitfinex-derivatives","BTCF0:USTF0",1725431533344,0.3608,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431534444,0.4108,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431534647,0.3608,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431535848,0.36106556,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725431536043,0.00026556,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725431536952,0.00026556,56487.0,56486.0,0.14114354]
["bitfinex-derivatives","BTCF0:USTF0",1725431537148,0.00026556,56487.0,56486.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1725431537347,0.00366282,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725431537549,0.6008,56502.0,56501.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725431537550,0.449306,56502.0,56501.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725431537752,0.3608,56502.0,56501.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725431540644,0.1472,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725431540841,0.00026556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431541554,0.00026556,56507.0,56504.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431541957,0.00026556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431543748,0.05026556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431543946,0.00026556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431544855,0.00026556,56507.0,56496.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431544856,0.05026556,56507.0,56496.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431545047,0.0004,56497.0,56496.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431545246,0.088913,56497.0,56496.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431545556,0.088913,56497.0,56496.0,0.24026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431545753,0.0004,56497.0,56496.0,0.32878056]
["bitfinex-derivatives","BTCF0:USTF0",1725431547656,0.178913,56497.0,56496.0,0.32878056]
["bitfinex-derivatives","BTCF0:USTF0",1725431549449,0.088913,56497.0,56496.0,0.32878056]
["bitfinex-derivatives","BTCF0:USTF0",1725431549645,0.0004,56497.0,56496.0,0.32878056]
["bitfinex-derivatives","BTCF0:USTF0",1725431549847,0.0004,56497.0,56496.0,1.82058056]
["bitfinex-derivatives","BTCF0:USTF0",1725431550451,0.0004,56497.0,56496.0,0.08878056]
["bitfinex-derivatives","BTCF0:USTF0",1725431550651,0.0004,56497.0,56496.0,0.32878056]
["bitfinex-derivatives","BTCF0:USTF0",1725431550851,0.77236356,56507.0,56496.0,1.82058056]
["bitfinex-derivatives","BTCF0:USTF0",1725431551058,0.68386556,56507.0,56506.0,0.328499]
["bitfinex-derivatives","BTCF0:USTF0",1725431551251,0.76386556,56507.0,56506.0,0.328499]
["bitfinex-derivatives","BTCF0:USTF0",1725431551450,0.44106556,56507.0,56506.0,0.328499]
["bitfinex-derivatives","BTCF0:USTF0",1725431551659,0.36106556,56507.0,56506.0,0.328499]
["bitfinex-derivatives","BTCF0:USTF0",1725431552256,0.40106556,56507.0,56506.0,0.328499]
["bitfinex-derivatives","BTCF0:USTF0",1725431552461,0.48106556,56507.0,56506.0,0.328499]
["bitfinex-derivatives","BTCF0:USTF0",1725431552654,0.56956256,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431554362,0.56948256,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431554570,0.48098556,56507.0,56500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431554763,0.088503,56504.0,56503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431554964,0.088499,56506.0,56505.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431555161,0.138499,56506.0,56505.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431555666,0.36098556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431556473,0.00018556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431557369,0.42098556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431558366,0.00018556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431560170,0.08018556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431560678,0.00018556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431560860,0.00018556,56507.0,56506.0,0.14099473]
["bitfinex-derivatives","BTCF0:USTF0",1725431561064,0.05018556,56507.0,56506.0,0.14099473]
["bitfinex-derivatives","BTCF0:USTF0",1725431561264,0.05018556,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725431561775,0.05018556,56507.0,56506.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725431562075,0.00018556,56507.0,56506.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725431563366,0.23717956,56507.0,56506.0,0.07073626]
["bitfinex-derivatives","BTCF0:USTF0",1725431563679,0.32717956,56507.0,56506.0,0.05296931]
["bitfinex-derivatives","BTCF0:USTF0",1725431563873,0.32717956,56507.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431566366,0.32717956,56507.0,56506.0,0.05296931]
["bitfinex-derivatives","BTCF0:USTF0",1725431567374,1.45809956,56507.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431567573,0.088508,56500.0,56499.0,0.07033626]
["bitfinex-derivatives","BTCF0:USTF0",1725431567778,0.17702,56499.0,56498.0,0.07033626]
["bitfinex-derivatives","BTCF0:USTF0",1725431567969,0.17702,56499.0,56497.0,0.0702957]
["bitfinex-derivatives","BTCF0:USTF0",1725431567970,0.36211,56499.0,56497.0,0.0702957]
["bitfinex-derivatives","BTCF0:USTF0",1725431568167,0.36171,56499.0,56498.0,0.0702957]
["bitfinex-derivatives","BTCF0:USTF0",1725431569277,0.08851,56499.0,56498.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431570077,0.0004,56500.0,56498.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1725431570277,0.208908,56500.0,56498.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1725431570581,0.0004,56500.0,56499.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725431571090,0.0004,56500.0,56499.0,0.22378211]
["bitfinex-derivatives","BTCF0:USTF0",1725431571271,0.0004,56500.0,56499.0,0.22377801]
["bitfinex-derivatives","BTCF0:USTF0",1725431573187,0.0004,56500.0,56499.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725431573385,0.198908,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431573588,0.198908,56500.0,56499.0,0.07070221]
["bitfinex-derivatives","BTCF0:USTF0",1725431574092,0.287416,56500.0,56499.0,0.07070221]
["bitfinex-derivatives","BTCF0:USTF0",1725431574384,0.287416,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431575080,0.287416,56500.0,56499.0,0.05313088]
["bitfinex-derivatives","BTCF0:USTF0",1725431575283,0.287416,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431575583,0.818376,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431578582,0.82213444,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431578984,0.29117444,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431580386,0.20266644,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431581390,0.41117444,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431582285,0.94213444,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431582487,0.531,56499.0,56489.0,0.05273088]
["bitfinex-derivatives","BTCF0:USTF0",1725431582790,0.088924,56490.0,56489.0,0.0527109]
["bitfinex-derivatives","BTCF0:USTF0",1725431583084,0.088924,56490.0,56484.0,0.07030221]
["bitfinex-derivatives","BTCF0:USTF0",1725431583085,0.088526,56489.0,56488.0,0.0527109]
["bitfinex-derivatives","BTCF0:USTF0",1725431583288,0.088527,56488.0,56487.0,0.0527109]
["bitfinex-derivatives","BTCF0:USTF0",1725431583483,0.088527,56488.0,56483.0,0.15883721]
["bitfinex-derivatives","BTCF0:USTF0",1725431583484,0.5201,56488.0,56483.0,0.15883721]
["bitfinex-derivatives","BTCF0:USTF0",1725431583791,0.088533,56484.0,56483.0,0.07030221]
["bitfinex-derivatives","BTCF0:USTF0",1725431583999,0.318533,56484.0,56483.0,0.07030221]
["bitfinex-derivatives","BTCF0:USTF0",1725431584194,0.0463,56487.0,56483.0,0.31030221]
["bitfinex-derivatives","BTCF0:USTF0",1725431584387,0.0982,56488.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725431584589,0.088529,56487.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725431584784,0.128529,56487.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725431585190,0.08853,56486.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725431585388,0.13853,56486.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725431585590,0.088529,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725431586092,0.178529,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725431587795,0.128529,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725431588999,0.138529,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725431589987,0.088532,56485.0,56483.0,0.07030221]
["bitfinex-derivatives","BTCF0:USTF0",1725431590193,0.2404,56484.0,56482.0,0.43110221]
["bitfinex-derivatives","BTCF0:USTF0",1725431590392,0.0004,56483.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431590594,0.3372,56483.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431590901,0.3372,56483.0,56480.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431590902,0.177076,56481.0,56480.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431591100,0.177076,56481.0,56470.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431591101,0.088549,56474.0,56470.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431591402,0.088555,56470.0,56469.0,0.00378755]
["bitfinex-derivatives","BTCF0:USTF0",1725431591606,0.08856,56467.0,56465.0,0.14122392]
["bitfinex-derivatives","BTCF0:USTF0",1725431591797,0.11,56467.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725431592095,0.0004,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725431592305,0.198562,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725431593103,0.198562,56466.0,56464.0,0.21385387]
["bitfinex-derivatives","BTCF0:USTF0",1725431593412,0.088963,56465.0,56462.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725431593697,0.088966,56463.0,56460.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725431593897,0.0004,56461.0,56460.0,0.0040319]
["bitfinex-derivatives","BTCF0:USTF0",1725431594204,0.088566,56463.0,56460.0,0.0040319]
["bitfinex-derivatives","BTCF0:USTF0",1725431594391,0.088566,56463.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431596407,0.088566,56463.0,56462.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725431596998,0.08856,56467.0,56462.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725431597194,0.08856,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431597396,0.13856,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431598100,0.37856,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431598299,0.38856,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431600813,0.37856,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431602814,0.73936,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431603111,0.74936,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431603515,0.837921,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431611124,0.967921,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431611419,0.967921,56467.0,56457.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431611420,0.088574,56458.0,56457.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431611624,0.088574,56458.0,56453.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431611625,0.1204,56458.0,56453.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431611823,0.088584,56453.0,56452.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431612010,0.188984,56453.0,56452.0,0.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1725431612211,0.088584,56452.0,56451.0,0.05262991]
["bitfinex-derivatives","BTCF0:USTF0",1725431612410,0.088588,56449.0,56448.0,0.00882919]
["bitfinex-derivatives","BTCF0:USTF0",1725431612610,0.448988,56449.0,56447.0,0.05263533]
["bitfinex-derivatives","BTCF0:USTF0",1725431612825,0.08859,56448.0,56446.0,0.05289332]
["bitfinex-derivatives","BTCF0:USTF0",1725431613005,0.0004,56447.0,56446.0,0.05289332]
["bitfinex-derivatives","BTCF0:USTF0",1725431613210,0.1104,56447.0,56446.0,0.05289332]
["bitfinex-derivatives","BTCF0:USTF0",1725431613411,0.1104,56447.0,56446.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725431613611,0.1104,56447.0,56446.0,0.05289691]
["bitfinex-derivatives","BTCF0:USTF0",1725431614116,0.1104,56447.0,56446.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725431614325,0.198991,56447.0,56446.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725431614515,0.198991,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431615634,0.088991,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431615829,0.138991,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431616131,0.138991,56447.0,56446.0,0.05287515]
["bitfinex-derivatives","BTCF0:USTF0",1725431616346,0.138991,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431616630,0.185391,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431617233,0.185391,56447.0,56446.0,0.05287515]
["bitfinex-derivatives","BTCF0:USTF0",1725431617736,0.232191,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431618238,0.232191,56447.0,56446.0,0.05287515]
["bitfinex-derivatives","BTCF0:USTF0",1725431618423,0.232191,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431618832,0.232191,56447.0,56446.0,0.05290974]
["bitfinex-derivatives","BTCF0:USTF0",1725431619231,0.232191,56447.0,56446.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1725431620229,0.088607,56437.0,56435.0,0.0703417]
["bitfinex-derivatives","BTCF0:USTF0",1725431620439,0.088607,56437.0,56432.0,0.05276561]
["bitfinex-derivatives","BTCF0:USTF0",1725431620440,0.08861,56435.0,56432.0,0.05276561]
["bitfinex-derivatives","BTCF0:USTF0",1725431620739,0.6108,56433.0,56429.0,0.05278372]
["bitfinex-derivatives","BTCF0:USTF0",1725431621039,0.088623,56427.0,56426.0,0.07037333]
["bitfinex-derivatives","BTCF0:USTF0",1725431621236,0.088623,56427.0,56426.0,0.0527484]
["bitfinex-derivatives","BTCF0:USTF0",1725431621237,0.339023,56427.0,56426.0,0.0527484]
["bitfinex-derivatives","BTCF0:USTF0",1725431621738,0.088628,56424.0,56423.0,0.07037333]
["bitfinex-derivatives","BTCF0:USTF0",1725431621939,0.088628,56424.0,56418.0,0.4486631]
["bitfinex-derivatives","BTCF0:USTF0",1725431621940,0.088629,56423.0,56422.0,0.07037333]
["bitfinex-derivatives","BTCF0:USTF0",1725431622131,0.0004,56424.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725431622736,0.2504,56424.0,56423.0,0.14133642]
["bitfinex-derivatives","BTCF0:USTF0",1725431623235,0.0004,56424.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725431624329,0.25,56429.0,56427.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725431624533,0.25,56429.0,56426.0,0.05264304]
["bitfinex-derivatives","BTCF0:USTF0",1725431624736,0.25,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431625235,0.3,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431625938,0.38862,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431626533,0.3,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431626740,0.25,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431626932,0.29,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431627542,0.37862,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431627729,0.38862,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431627935,0.41862,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725431629240,0.41862,56429.0,56420.0,0.43630918]
["bitfinex-derivatives","BTCF0:USTF0",1725431629241,0.33,56429.0,56423.0,0.05264304]
["bitfinex-derivatives","BTCF0:USTF0",1725431629540,0.25,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725431629745,0.37,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725431630636,0.25,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725431630836,0.25,56427.0,56422.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431631038,0.36,56427.0,56426.0,0.05260501]
["bitfinex-derivatives","BTCF0:USTF0",1725431631841,0.36,56427.0,56426.0,0.14122901]
["bitfinex-derivatives","BTCF0:USTF0",1725431632242,0.36,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725431632639,0.36,56427.0,56426.0,0.14123291]
["bitfinex-derivatives","BTCF0:USTF0",1725431633346,0.36,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725431634040,0.36,56427.0,56426.0,0.09766049]
["bitfinex-derivatives","BTCF0:USTF0",1725431634934,0.36,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725431635135,0.33,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725431636737,0.33,56427.0,56426.0,0.09235563]
["bitfinex-derivatives","BTCF0:USTF0",1725431637138,0.33,56427.0,56426.0,0.14497371]
["bitfinex-derivatives","BTCF0:USTF0",1725431638150,0.33,56427.0,56426.0,0.09235563]
["bitfinex-derivatives","BTCF0:USTF0",1725431638453,0.00026581,56432.0,56431.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725431638640,0.00026581,56432.0,56431.0,0.338617]
["bitfinex-derivatives","BTCF0:USTF0",1725431638836,0.00026581,56432.0,56431.0,0.427234]
["bitfinex-derivatives","BTCF0:USTF0",1725431639041,0.411405,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431639341,0.22,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431639536,0.11,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431639747,0.11,56439.0,56438.0,0.14130779]
["bitfinex-derivatives","BTCF0:USTF0",1725431639938,0.11,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431640143,0.36,56439.0,56438.0,0.14129934]
["bitfinex-derivatives","BTCF0:USTF0",1725431640949,0.7208,56439.0,56438.0,0.14129934]
["bitfinex-derivatives","BTCF0:USTF0",1725431641541,0.7208,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431642151,0.36,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431643148,0.7208,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431645459,0.7208,56439.0,56438.0,0.05280642]
["bitfinex-derivatives","BTCF0:USTF0",1725431645642,0.7666,56439.0,56436.0,0.07026906]
["bitfinex-derivatives","BTCF0:USTF0",1725431645842,0.088607,56438.0,56437.0,0.15887506]
["bitfinex-derivatives","BTCF0:USTF0",1725431646041,0.198607,56438.0,56437.0,0.15887506]
["bitfinex-derivatives","BTCF0:USTF0",1725431646445,0.098607,56438.0,56437.0,0.15887506]
["bitfinex-derivatives","BTCF0:USTF0",1725431646947,0.3608,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431647153,0.4908,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725431647660,0.4908,56439.0,56433.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431647661,0.088607,56437.0,56436.0,0.05282905]
["bitfinex-derivatives","BTCF0:USTF0",1725431647847,0.088607,56437.0,56434.0,0.07026906]
["bitfinex-derivatives","BTCF0:USTF0",1725431647848,0.08861,56435.0,56434.0,0.05282905]
["bitfinex-derivatives","BTCF0:USTF0",1725431648155,0.21861,56435.0,56434.0,0.05284887]
["bitfinex-derivatives","BTCF0:USTF0",1725431648356,0.21861,56435.0,56434.0,0.0528492]
["bitfinex-derivatives","BTCF0:USTF0",1725431648558,0.088612,56434.0,56433.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431648770,0.559812,56434.0,56433.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431649255,0.559812,56434.0,56433.0,0.15914787]
["bitfinex-derivatives","BTCF0:USTF0",1725431649256,0.4712,56434.0,56433.0,0.15914787]
["bitfinex-derivatives","BTCF0:USTF0",1725431649560,0.0004,56434.0,56433.0,0.33887881]
["bitfinex-derivatives","BTCF0:USTF0",1725431649747,0.0004,56434.0,56433.0,1.69411985]
["bitfinex-derivatives","BTCF0:USTF0",1725431650260,0.0004,56434.0,56433.0,1.98363725]
["bitfinex-derivatives","BTCF0:USTF0",1725431650559,1e-06,56434.0,56433.0,1.98380425]
["bitfinex-derivatives","BTCF0:USTF0",1725431650850,1e-06,56434.0,56433.0,1.87813285]
["bitfinex-derivatives","BTCF0:USTF0",1725431651052,1e-06,56434.0,56433.0,2.04246608]
["bitfinex-derivatives","BTCF0:USTF0",1725431651457,1e-06,56434.0,56433.0,1.87813285]
["bitfinex-derivatives","BTCF0:USTF0",1725431652657,0.00026581,56444.0,56443.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725431652854,0.00026581,56444.0,56443.0,0.40900086]
["bitfinex-derivatives","BTCF0:USTF0",1725431653552,0.00026581,56444.0,56443.0,0.338598]
["bitfinex-derivatives","BTCF0:USTF0",1725431655855,0.00026581,56444.0,56443.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1725431656849,8.1e-07,56444.0,56443.0,1.647314]
["bitfinex-derivatives","BTCF0:USTF0",1725431657162,0.0962,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725431657457,0.0962,56462.0,56461.0,0.328569]
["bitfinex-derivatives","BTCF0:USTF0",1725431657851,0.0464,56462.0,56461.0,0.328569]
["bitfinex-derivatives","BTCF0:USTF0",1725431658048,0.24,56472.0,56461.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431658253,0.0962,56473.0,56466.0,0.328562]
["bitfinex-derivatives","BTCF0:USTF0",1725431658254,0.00026581,56467.0,56466.0,0.328562]
["bitfinex-derivatives","BTCF0:USTF0",1725431660660,0.00026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431661261,0.04026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431661453,0.10026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431661664,0.00026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431662554,0.09026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431663055,0.04026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431663861,0.00026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431664252,0.00026581,56467.0,56466.0,0.328562]
["bitfinex-derivatives","BTCF0:USTF0",1725431667161,0.05026581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431667753,0.08882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431668161,0.13882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431671471,0.12882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431671669,0.13882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431671870,0.08882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431672357,0.11882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431673063,0.47962581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431673260,0.11882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431674057,0.08882581,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725431674263,0.00026581,56467.0,56466.0,0.328562]
["bitfinex-derivatives","BTCF0:USTF0",1725431674764,0.10026581,56467.0,56466.0,0.328562]
["bitfinex-derivatives","BTCF0:USTF0",1725431675066,0.00026581,56467.0,56466.0,0.328562]
["bitfinex-derivatives","BTCF0:USTF0",1725431675271,0.08840282,56494.0,56466.0,0.328562]
["bitfinex-derivatives","BTCF0:USTF0",1725431675272,0.088543,56478.0,56466.0,1.51256121]
["bitfinex-derivatives","BTCF0:USTF0",1725431675563,0.0959,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431675767,0.0959,56479.0,56478.0,0.328543]
["bitfinex-derivatives","BTCF0:USTF0",1725431675768,0.0484,56479.0,56478.0,0.328543]
["bitfinex-derivatives","BTCF0:USTF0",1725431676070,0.088536,56483.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431676262,0.4108,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431677161,0.499337,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725431677467,0.088541,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431677765,0.138941,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431678273,0.0004,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431679162,0.0404,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431679364,0.0004,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431679564,0.0604,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431679764,0.0604,56479.0,56478.0,0.09233476]
["bitfinex-derivatives","BTCF0:USTF0",1725431680067,0.0604,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431680269,0.088544,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431680569,0.559744,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431681065,0.198944,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431681468,0.559744,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431681973,0.449744,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431682168,0.138944,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431682570,0.138944,56477.0,56476.0,0.05276361]
["bitfinex-derivatives","BTCF0:USTF0",1725431682769,0.138944,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431682973,0.138944,56477.0,56476.0,0.05288953]
["bitfinex-derivatives","BTCF0:USTF0",1725431683175,0.138944,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431683471,0.138944,56477.0,56476.0,0.05288762]
["bitfinex-derivatives","BTCF0:USTF0",1725431683670,0.138944,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431684766,0.499744,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431684971,0.138944,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431686263,0.227488,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431686472,0.698288,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431688475,0.609744,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431688873,0.248944,56477.0,56476.0,0.24026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431689075,0.0004,56477.0,56476.0,0.32881181]
["bitfinex-derivatives","BTCF0:USTF0",1725431689378,0.088539,56481.0,56476.0,0.32881181]
["bitfinex-derivatives","BTCF0:USTF0",1725431689379,0.088539,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431689580,0.218539,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431690277,0.218539,56481.0,56480.0,0.14130016]
["bitfinex-derivatives","BTCF0:USTF0",1725431690580,0.218539,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431690581,0.13,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725431690778,0.3608,56483.0,56482.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725431690978,0.4808,56483.0,56482.0,0.328537]
["bitfinex-derivatives","BTCF0:USTF0",1725431691177,0.4808,56483.0,56482.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725431691780,0.569335,56483.0,56482.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725431692270,0.088538,56481.0,56480.0,0.00374349]
["bitfinex-derivatives","BTCF0:USTF0",1725431692471,0.088538,56481.0,56478.0,0.0703575]
["bitfinex-derivatives","BTCF0:USTF0",1725431692472,0.088541,56479.0,56478.0,0.0703575]
["bitfinex-derivatives","BTCF0:USTF0",1725431692684,0.088541,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431692874,0.138541,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431693075,0.138941,56479.0,56478.0,0.1588713]
["bitfinex-derivatives","BTCF0:USTF0",1725431693481,0.0004,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431693783,0.1004,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431694077,0.1004,56479.0,56478.0,0.15887104]
["bitfinex-derivatives","BTCF0:USTF0",1725431695776,0.188941,56479.0,56478.0,0.07032804]
["bitfinex-derivatives","BTCF0:USTF0",1725431695973,0.088543,56478.0,56477.0,0.09225479]
["bitfinex-derivatives","BTCF0:USTF0",1725431696177,0.088943,56478.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431696572,0.188943,56478.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431696787,0.188943,56478.0,56477.0,0.15887104]
["bitfinex-derivatives","BTCF0:USTF0",1725431697088,0.198943,56478.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431697589,0.0004,56478.0,56477.0,0.15887104]
["bitfinex-derivatives","BTCF0:USTF0",1725431697789,0.0504,56478.0,56477.0,0.15887104]
["bitfinex-derivatives","BTCF0:USTF0",1725431697990,0.0504,56478.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431698176,0.0904,56478.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431700289,0.1004,56478.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431700679,0.188943,56478.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725431700985,0.177088,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431701174,0.667088,56477.0,56476.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725431701375,0.667088,56477.0,56465.0,0.08786703]
["bitfinex-derivatives","BTCF0:USTF0",1725431701376,0.088552,56472.0,56471.0,0.0527702]
["bitfinex-derivatives","BTCF0:USTF0",1725431701579,0.088559,56468.0,56465.0,0.05279889]
["bitfinex-derivatives","BTCF0:USTF0",1725431701808,0.6112,56466.0,56462.0,0.05279889]
["bitfinex-derivatives","BTCF0:USTF0",1725431702095,0.6112,56466.0,56452.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725431702096,0.338966,56463.0,56460.0,0.05279889]
["bitfinex-derivatives","BTCF0:USTF0",1725431702386,0.088577,56456.0,56455.0,0.05279889]
["bitfinex-derivatives","BTCF0:USTF0",1725431702592,0.088579,56455.0,56454.0,0.05279889]
["bitfinex-derivatives","BTCF0:USTF0",1725431702790,0.08858,56454.0,56453.0,0.05279889]
["bitfinex-derivatives","BTCF0:USTF0",1725431702992,0.38898,56454.0,56453.0,0.05279889]
["bitfinex-derivatives","BTCF0:USTF0",1725431703295,0.088584,56452.0,56450.0,0.05687205]
["bitfinex-derivatives","BTCF0:USTF0",1725431703484,0.0004,56451.0,56450.0,0.05306446]
["bitfinex-derivatives","BTCF0:USTF0",1725431704084,0.0004,56451.0,56450.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431704294,0.0004,56451.0,56450.0,0.33885257]
["bitfinex-derivatives","BTCF0:USTF0",1725431705688,0.0004,56451.0,56450.0,1.46029257]
["bitfinex-derivatives","BTCF0:USTF0",1725431705978,0.0004,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725431706176,0.0004,56456.0,56455.0,0.33726194]
["bitfinex-derivatives","BTCF0:USTF0",1725431706981,0.0004,56456.0,56455.0,0.40749566]
["bitfinex-derivatives","BTCF0:USTF0",1725431707180,0.6108,56463.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725431707378,0.088569,56462.0,56456.0,0.05267727]
["bitfinex-derivatives","BTCF0:USTF0",1725431707592,0.088569,56462.0,56456.0,0.30267727]
["bitfinex-derivatives","BTCF0:USTF0",1725431707785,0.6108,56463.0,56458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431707786,0.3608,56463.0,56458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431707980,0.3608,56463.0,56462.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725431709389,0.374662,56466.0,56464.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725431709390,0.2861,56466.0,56464.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725431709589,0.3961,56466.0,56464.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725431710692,0.3761,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725431711095,0.3761,56466.0,56461.0,0.14124627]
["bitfinex-derivatives","BTCF0:USTF0",1725431711294,0.0004,56462.0,56461.0,0.14124627]
["bitfinex-derivatives","BTCF0:USTF0",1725431711492,0.1104,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725431711693,0.1104,56462.0,56461.0,0.14124627]
["bitfinex-derivatives","BTCF0:USTF0",1725431711992,0.1104,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725431711993,0.0504,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725431712293,0.0504,56462.0,56461.0,0.14125087]
["bitfinex-derivatives","BTCF0:USTF0",1725431712997,0.0004,56462.0,56461.0,0.14125087]
["bitfinex-derivatives","BTCF0:USTF0",1725431713393,0.0504,56462.0,56461.0,0.14125087]
["bitfinex-derivatives","BTCF0:USTF0",1725431713593,0.138968,56462.0,56461.0,0.14125087]
["bitfinex-derivatives","BTCF0:USTF0",1725431713794,0.138968,56462.0,56461.0,0.14125807]
["bitfinex-derivatives","BTCF0:USTF0",1725431713985,0.138968,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725431714300,0.088569,56461.0,56460.0,0.05268907]
["bitfinex-derivatives","BTCF0:USTF0",1725431714486,0.08858,56454.0,56453.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725431714688,0.21898,56454.0,56453.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725431714897,0.21858,56454.0,56453.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725431717688,0.44962657,56467.0,56452.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431717689,0.088575,56458.0,56452.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431717994,0.088575,56458.0,56457.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725431718299,0.1,56458.0,56457.0,0.328976]
["bitfinex-derivatives","BTCF0:USTF0",1725431718601,0.0945,56462.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725431718602,0.08897,56461.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725431718799,0.20897,56461.0,56460.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725431721697,0.33897,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431723704,0.20897,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431723899,0.28897,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431725201,0.0004,56461.0,56460.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725431725400,0.0504,56461.0,56460.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725431725905,0.0004,56461.0,56460.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725431726296,0.0404,56461.0,56460.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725431727601,0.0404,56461.0,56460.0,0.15920472]
["bitfinex-derivatives","BTCF0:USTF0",1725431728203,0.0004,56461.0,56460.0,0.15920472]
["bitfinex-derivatives","BTCF0:USTF0",1725431728604,0.1104,56461.0,56460.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725431729608,0.0004,56461.0,56460.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725431730110,0.0004,56461.0,56460.0,0.17676176]
["bitfinex-derivatives","BTCF0:USTF0",1725431730604,0.0004,56461.0,56460.0,0.31172069]
["bitfinex-derivatives","BTCF0:USTF0",1725431731002,0.0004,56461.0,56460.0,0.31249931]
["bitfinex-derivatives","BTCF0:USTF0",1725431734011,0.00026557,56467.0,56466.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1725431734210,0.3608,56478.0,56477.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725431734508,0.3608,56484.0,56482.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725431734713,0.3608,56484.0,56483.0,0.328935]
["bitfinex-derivatives","BTCF0:USTF0",1725431734910,0.3608,56484.0,56483.0,0.38168424]
["bitfinex-derivatives","BTCF0:USTF0",1725431735106,0.3608,56484.0,56483.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725431735300,0.4708,56484.0,56483.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725431735501,0.559333,56484.0,56483.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725431736406,0.559333,56484.0,56483.0,0.328935]
["bitfinex-derivatives","BTCF0:USTF0",1725431736407,0.11,56484.0,56483.0,0.328935]
["bitfinex-derivatives","BTCF0:USTF0",1725431737914,0.11,56484.0,56483.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725431740613,0.799333,56484.0,56483.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725431741720,0.4708,56484.0,56483.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725431742414,0.045,56488.0,56483.0,0.328935]
["bitfinex-derivatives","BTCF0:USTF0",1725431742614,0.088512,56498.0,56487.0,0.328928]
["bitfinex-derivatives","BTCF0:USTF0",1725431742817,0.088512,56498.0,56497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431743119,0.14132545,56501.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431743318,0.088509,56500.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431743516,0.208509,56500.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431743715,0.08851,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431744019,0.20851,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431744415,0.08851,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431745113,0.09,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725431745313,0.4099,56501.0,56499.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725431745517,0.6299,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431745708,0.718407,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431748514,0.958407,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431748716,1.046914,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431749321,0.088518,56494.0,56493.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431749524,0.088518,56494.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431749525,1.178918,56494.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431749718,0.778254,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431749912,1.027854,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431750120,1.558934,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431750314,2.158934,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431750516,0.24,56479.0,56473.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725431750825,0.088949,56474.0,56472.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431751215,0.0004,56473.0,56472.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431752626,0.088951,56473.0,56472.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431755727,0.0004,56473.0,56472.0,0.328552]
["bitfinex-derivatives","BTCF0:USTF0",1725431757530,0.0004,56473.0,56472.0,0.38118785]
["bitfinex-derivatives","BTCF0:USTF0",1725431759125,0.0004,56473.0,56472.0,0.328552]
["bitfinex-derivatives","BTCF0:USTF0",1725431759519,0.0004,56473.0,56472.0,0.38121499]
["bitfinex-derivatives","BTCF0:USTF0",1725431760130,0.0004,56473.0,56472.0,0.328552]
["bitfinex-derivatives","BTCF0:USTF0",1725431760635,0.0504,56473.0,56472.0,0.328552]
["bitfinex-derivatives","BTCF0:USTF0",1725431760822,0.0004,56473.0,56472.0,0.39888432]
["bitfinex-derivatives","BTCF0:USTF0",1725431761023,0.0004,56473.0,56472.0,0.417104]
["bitfinex-derivatives","BTCF0:USTF0",1725431762333,0.0004,56473.0,56472.0,0.328552]
["bitfinex-derivatives","BTCF0:USTF0",1725431763033,0.0004,56473.0,56472.0,0.417104]
["bitfinex-derivatives","BTCF0:USTF0",1725431763230,0.0004,56473.0,56472.0,0.328552]
["bitfinex-derivatives","BTCF0:USTF0",1725431766938,0.0004,56473.0,56472.0,0.689352]
["bitfinex-derivatives","BTCF0:USTF0",1725431767239,0.088554,56471.0,56470.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431767439,0.198554,56471.0,56470.0,0.05298985]
["bitfinex-derivatives","BTCF0:USTF0",1725431767643,0.198954,56471.0,56470.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431769936,0.616062,56471.0,56470.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431770142,0.088571,56460.0,56459.0,0.05682428]
["bitfinex-derivatives","BTCF0:USTF0",1725431770439,0.088571,56460.0,56458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431770440,0.188971,56460.0,56458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431770635,0.0004,56459.0,56458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431770833,0.1004,56459.0,56458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725431771737,0.1004,56459.0,56458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431773744,0.0004,56459.0,56458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431774051,0.24,56519.0,56507.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725431774236,0.00371813,56509.0,56508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431774540,0.24,56519.0,56508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431774848,0.24,56515.0,56511.0,0.05250167]
["bitfinex-derivatives","BTCF0:USTF0",1725431775031,0.24,56512.0,56511.0,0.05250167]
["bitfinex-derivatives","BTCF0:USTF0",1725431775230,0.46,56512.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431775432,1.59088,56512.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431777538,0.99088,56512.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431779048,1.59088,56512.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431780049,1.59088,56512.0,56507.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431780260,0.24,56508.0,56507.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431780444,0.48,56508.0,56507.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431780640,1.01092,56508.0,56507.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725431781744,1.01092,56508.0,56507.0,0.00106557]
["bitfinex-derivatives","BTCF0:USTF0",1725431785052,1.01465445,56508.0,56507.0,0.00106557]
["bitfinex-derivatives","BTCF0:USTF0",1725431787144,0.7608,56514.0,56507.0,0.00106557]
["bitfinex-derivatives","BTCF0:USTF0",1725431787145,0.088466,56528.0,56507.0,0.45036257]
["bitfinex-derivatives","BTCF0:USTF0",1725431787355,0.23026557,56519.0,56518.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1725431787551,0.00026557,56519.0,56518.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1725431787760,0.00026557,56519.0,56518.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1725431788061,0.24,56540.0,56519.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725431788356,0.08845,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431788560,0.32845,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431788748,1.37064,56537.0,56529.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725431788946,0.24,56534.0,56527.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431789146,0.49,56534.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431789853,0.53068,56533.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431790060,0.78068,56533.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431790363,0.53068,56532.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431790547,0.26,56532.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431790749,0.79068,56532.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431791353,0.53068,56531.0,56527.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431791553,0.24,56531.0,56527.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431791765,0.68926,56531.0,56527.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431792061,0.088465,56528.0,56527.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725431792246,0.328465,56528.0,56527.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725431792447,0.328465,56528.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431792857,0.328465,56528.0,56525.0,0.36106531]
["bitfinex-derivatives","BTCF0:USTF0",1725431793454,0.088468,56526.0,56525.0,0.36106531]
["bitfinex-derivatives","BTCF0:USTF0",1725431793651,0.348468,56526.0,56525.0,0.36106531]
["bitfinex-derivatives","BTCF0:USTF0",1725431794552,0.26,56526.0,56525.0,0.36106531]
["bitfinex-derivatives","BTCF0:USTF0",1725431795060,0.088459,56532.0,56525.0,0.36106531]
["bitfinex-derivatives","BTCF0:USTF0",1725431795359,0.31219273,56532.0,56531.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725431796055,0.31219273,56532.0,56531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431798247,0.84287273,56532.0,56531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431798947,0.93133273,56532.0,56531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431799759,0.40065273,56532.0,56531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431800058,0.31219273,56532.0,56531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431800259,0.84287273,56532.0,56531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431801062,0.31219273,56532.0,56531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431801560,0.31219273,56532.0,56527.0,0.05250167]
["bitfinex-derivatives","BTCF0:USTF0",1725431801561,0.17693,56528.0,56527.0,0.05250167]
["bitfinex-derivatives","BTCF0:USTF0",1725431801747,0.17693,56528.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431801748,0.46,56528.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431802055,0.176936,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431802261,0.396936,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431802461,1.527656,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431802762,0.927656,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431803264,1.527656,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431803462,0.927656,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431803657,0.396936,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431804053,0.308468,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431804660,0.40063014,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431804962,0.40063014,56526.0,56525.0,0.05278903]
["bitfinex-derivatives","BTCF0:USTF0",1725431805262,0.31216214,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431806457,0.308468,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431813357,0.308468,56526.0,56525.0,0.58341513]
["bitfinex-derivatives","BTCF0:USTF0",1725431814463,0.308468,56526.0,56525.0,0.49589157]
["bitfinex-derivatives","BTCF0:USTF0",1725431816567,0.308468,56526.0,56525.0,0.49589143]
["bitfinex-derivatives","BTCF0:USTF0",1725431817158,0.22,56526.0,56525.0,0.49589143]
["bitfinex-derivatives","BTCF0:USTF0",1725431817358,0.22,56526.0,56525.0,0.82436043]
["bitfinex-derivatives","BTCF0:USTF0",1725431818870,0.308468,56526.0,56525.0,0.68974019]
["bitfinex-derivatives","BTCF0:USTF0",1725431819176,0.308468,56526.0,56525.0,0.60127119]
["bitfinex-derivatives","BTCF0:USTF0",1725431819361,0.308468,56526.0,56525.0,0.49589143]
["bitfinex-derivatives","BTCF0:USTF0",1725431819764,0.308468,56526.0,56525.0,0.60126745]
["bitfinex-derivatives","BTCF0:USTF0",1725431820972,0.309468,56526.0,56525.0,0.60126745]
["bitfinex-derivatives","BTCF0:USTF0",1725431821672,0.221,56526.0,56525.0,0.92973645]
["bitfinex-derivatives","BTCF0:USTF0",1725431822060,0.221,56526.0,56525.0,0.68973923]
["bitfinex-derivatives","BTCF0:USTF0",1725431822573,0.309468,56526.0,56525.0,0.49589143]
["bitfinex-derivatives","BTCF0:USTF0",1725431822772,0.637936,56526.0,56525.0,0.49589143]
["bitfinex-derivatives","BTCF0:USTF0",1725431823067,0.549468,56526.0,56525.0,0.13509143]
["bitfinex-derivatives","BTCF0:USTF0",1725431823769,0.549468,56526.0,56525.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1725431823960,0.549468,56526.0,56525.0,0.13509857]
["bitfinex-derivatives","BTCF0:USTF0",1725431824157,0.549468,56526.0,56525.0,0.22293218]
["bitfinex-derivatives","BTCF0:USTF0",1725431824366,0.549468,56526.0,56525.0,0.08809892]
["bitfinex-derivatives","BTCF0:USTF0",1725431824762,0.549468,56526.0,56525.0,0.22292369]
["bitfinex-derivatives","BTCF0:USTF0",1725431824959,0.549468,56526.0,56525.0,0.22292387]
["bitfinex-derivatives","BTCF0:USTF0",1725431825367,0.637936,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431826666,0.549468,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431827263,0.549468,56526.0,56525.0,0.08809011]
["bitfinex-derivatives","BTCF0:USTF0",1725431827467,0.309468,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431829070,0.309468,56526.0,56525.0,0.08809011]
["bitfinex-derivatives","BTCF0:USTF0",1725431829470,0.309468,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431830779,0.221,56526.0,56525.0,0.46355697]
["bitfinex-derivatives","BTCF0:USTF0",1725431832163,0.17574027,56526.0,56525.0,0.46755697]
["bitfinex-derivatives","BTCF0:USTF0",1725431834176,0.0008,56532.0,56531.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725431834366,0.1208,56532.0,56531.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1725431835464,0.1218,56532.0,56531.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1725431835675,0.0018,56532.0,56531.0,0.53742701]
["bitfinex-derivatives","BTCF0:USTF0",1725431836372,0.0008,56532.0,56531.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1725431837376,0.0008,56532.0,56531.0,0.53742701]
["bitfinex-derivatives","BTCF0:USTF0",1725431837569,0.0008,56532.0,56531.0,0.67222738]
["bitfinex-derivatives","BTCF0:USTF0",1725431839479,0.0008,56532.0,56531.0,0.53742701]
["bitfinex-derivatives","BTCF0:USTF0",1725431840279,0.0008,56532.0,56531.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1725431840679,0.0008,56532.0,56531.0,0.67222678]
["bitfinex-derivatives","BTCF0:USTF0",1725431840875,0.0008,56532.0,56531.0,0.67208315]
["bitfinex-derivatives","BTCF0:USTF0",1725431841175,0.0008,56532.0,56531.0,0.58445977]
["bitfinex-derivatives","BTCF0:USTF0",1725431841375,0.00026531,56536.0,56531.0,0.49599977]
["bitfinex-derivatives","BTCF0:USTF0",1725431841579,0.17026531,56536.0,56535.0,0.689254]
["bitfinex-derivatives","BTCF0:USTF0",1725431841780,0.00026531,56536.0,56535.0,0.77684609]
["bitfinex-derivatives","BTCF0:USTF0",1725431842179,0.00026531,56536.0,56535.0,0.77764609]
["bitfinex-derivatives","BTCF0:USTF0",1725431842378,0.00026531,56536.0,56535.0,0.690054]
["bitfinex-derivatives","BTCF0:USTF0",1725431842985,0.00026531,56536.0,56535.0,0.450054]
["bitfinex-derivatives","BTCF0:USTF0",1725431842986,0.14871731,56536.0,56535.0,0.450054]
["bitfinex-derivatives","BTCF0:USTF0",1725431843178,0.38871731,56536.0,56535.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431843379,0.47716931,56536.0,56535.0,0.41416739]
["bitfinex-derivatives","BTCF0:USTF0",1725431843785,0.47716931,56536.0,56535.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431843987,0.47716931,56536.0,56535.0,0.41416739]
["bitfinex-derivatives","BTCF0:USTF0",1725431844187,0.38871731,56536.0,56535.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431844395,0.38871731,56536.0,56535.0,0.41416739]
["bitfinex-derivatives","BTCF0:USTF0",1725431844690,0.14871731,56536.0,56535.0,0.450054]
["bitfinex-derivatives","BTCF0:USTF0",1725431844885,0.03426531,56536.0,56535.0,0.690054]
["bitfinex-derivatives","BTCF0:USTF0",1725431845077,0.06426531,56536.0,56535.0,0.690054]
["bitfinex-derivatives","BTCF0:USTF0",1725431845587,0.06426531,56536.0,56535.0,0.450054]
["bitfinex-derivatives","BTCF0:USTF0",1725431847583,0.06426531,56536.0,56535.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725431849886,0.06426531,56536.0,56535.0,0.14182139]
["bitfinex-derivatives","BTCF0:USTF0",1725431849887,0.15271731,56536.0,56535.0,0.14182139]
["bitfinex-derivatives","BTCF0:USTF0",1725431850390,0.39271731,56536.0,56535.0,0.05336739]
["bitfinex-derivatives","BTCF0:USTF0",1725431851195,0.39271731,56536.0,56535.0,0.05337795]
["bitfinex-derivatives","BTCF0:USTF0",1725431851488,0.30426531,56536.0,56535.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725431851791,0.39271731,56536.0,56535.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725431853085,0.39271731,56536.0,56535.0,0.05338365]
["bitfinex-derivatives","BTCF0:USTF0",1725431853397,0.39271731,56536.0,56535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431856586,0.15271731,56536.0,56535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431857294,0.15271731,56536.0,56535.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725431857498,0.06426531,56536.0,56535.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725431857800,0.03426531,56536.0,56535.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725431858098,0.15426531,56536.0,56535.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725431861096,0.00426531,56536.0,56535.0,0.82485071]
["bitfinex-derivatives","BTCF0:USTF0",1725431863391,0.00426531,56536.0,56535.0,0.8248428]
["bitfinex-derivatives","BTCF0:USTF0",1725431864887,0.00426531,56536.0,56535.0,0.82855516]
["bitfinex-derivatives","BTCF0:USTF0",1725431865196,0.00426531,56536.0,56535.0,0.82855355]
["bitfinex-derivatives","BTCF0:USTF0",1725431866488,0.10426531,56536.0,56535.0,0.82484119]
["bitfinex-derivatives","BTCF0:USTF0",1725431866688,0.10426531,56536.0,56535.0,0.91259124]
["bitfinex-derivatives","BTCF0:USTF0",1725431867087,0.10426531,56536.0,56535.0,0.77780405]
["bitfinex-derivatives","BTCF0:USTF0",1725431867293,0.00426531,56536.0,56535.0,0.77780405]
["bitfinex-derivatives","BTCF0:USTF0",1725431869095,0.14271731,56536.0,56535.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725431869293,0.14271731,56536.0,56532.0,0.07022749]
["bitfinex-derivatives","BTCF0:USTF0",1725431869294,0.93876531,56536.0,56532.0,0.07022749]
["bitfinex-derivatives","BTCF0:USTF0",1725431869600,0.328458,56533.0,56529.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725431869904,0.1434,56532.0,56529.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725431870197,0.1434,56532.0,56528.0,0.32775005]
["bitfinex-derivatives","BTCF0:USTF0",1725431870198,0.08846,56531.0,56528.0,0.32775005]
["bitfinex-derivatives","BTCF0:USTF0",1725431870502,0.27846,56531.0,56528.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725431871105,0.088466,56527.0,56526.0,0.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1725431871412,0.085468,56526.0,56524.0,0.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1725431871697,0.305468,56526.0,56524.0,0.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1725431872001,0.305468,56526.0,56525.0,0.08801536]
["bitfinex-derivatives","BTCF0:USTF0",1725431873597,0.305468,56526.0,56525.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431873799,0.305468,56526.0,56525.0,0.08801536]
["bitfinex-derivatives","BTCF0:USTF0",1725431874099,0.300468,56526.0,56525.0,0.46282996]
["bitfinex-derivatives","BTCF0:USTF0",1725431874292,0.300468,56526.0,56525.0,0.37507991]
["bitfinex-derivatives","BTCF0:USTF0",1725431874501,0.22,56526.0,56525.0,0.32873431]
["bitfinex-derivatives","BTCF0:USTF0",1725431874708,0.22,56526.0,56511.0,0.08781479]
["bitfinex-derivatives","BTCF0:USTF0",1725431874709,0.6008,56526.0,56511.0,0.08781479]
["bitfinex-derivatives","BTCF0:USTF0",1725431874998,0.6008,56526.0,56511.0,0.05270804]
["bitfinex-derivatives","BTCF0:USTF0",1725431874999,0.24,56512.0,56511.0,0.05270804]
["bitfinex-derivatives","BTCF0:USTF0",1725431875204,0.3,56512.0,56511.0,0.05270944]
["bitfinex-derivatives","BTCF0:USTF0",1725431875395,0.088492,56511.0,56508.0,0.05270944]
["bitfinex-derivatives","BTCF0:USTF0",1725431875599,0.24,56509.0,56504.0,0.07027191]
["bitfinex-derivatives","BTCF0:USTF0",1725431875800,0.24,56509.0,56504.0,0.07053722]
["bitfinex-derivatives","BTCF0:USTF0",1725431875801,0.226,56505.0,56504.0,0.07053722]
["bitfinex-derivatives","BTCF0:USTF0",1725431876401,0.226,56505.0,56504.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431876402,0.364501,56505.0,56504.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725431876814,0.364501,56505.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431876815,0.28963908,56505.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431877012,0.088515,56496.0,56492.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725431877217,0.3608,56493.0,56490.0,0.05260787]
["bitfinex-derivatives","BTCF0:USTF0",1725431877513,0.088533,56484.0,56482.0,0.05260787]
["bitfinex-derivatives","BTCF0:USTF0",1725431877716,0.24,56483.0,56480.0,0.05260787]
["bitfinex-derivatives","BTCF0:USTF0",1725431877920,0.24,56481.0,56480.0,0.05260787]
["bitfinex-derivatives","BTCF0:USTF0",1725431878211,0.8408,56481.0,56477.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431878409,0.8408,56481.0,56472.0,0.4133534]
["bitfinex-derivatives","BTCF0:USTF0",1725431878410,0.25,56478.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431878616,0.328551,56473.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431878811,0.408551,56473.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431879012,0.32,56473.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431879312,0.25,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431879701,0.088565,56464.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431879902,0.24,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431881603,0.19569029,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431881827,0.19569029,56463.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431881828,0.19669029,56463.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431882030,0.25,56460.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431883531,0.24,56461.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725431883731,0.24,56461.0,56460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431884231,0.25,56461.0,56460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431884837,0.1879653,56461.0,56460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431885031,0.001,56461.0,56460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725431886138,0.001,56461.0,56460.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725431888633,0.24,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725431888835,0.24,56464.0,56463.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1725431889036,0.27,56464.0,56463.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1725431889535,0.00026554,56468.0,56463.0,1.13212]
["bitfinex-derivatives","BTCF0:USTF0",1725431889835,0.13026554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431890029,0.12026554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431891032,0.36126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431891232,0.45126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431891432,0.36126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431893133,0.36026554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431893332,0.37126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431893834,0.36126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431894538,0.47126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431894841,0.37126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431895045,0.36126554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431896043,0.36166554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431898539,0.29166554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431899142,0.00166554,56468.0,56467.0,0.14147922]
["bitfinex-derivatives","BTCF0:USTF0",1725431899334,0.00166554,56468.0,56467.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725431899832,0.00166554,56468.0,56467.0,0.09310782]
["bitfinex-derivatives","BTCF0:USTF0",1725431900028,0.04166554,56468.0,56467.0,0.09310782]
["bitfinex-derivatives","BTCF0:USTF0",1725431900539,0.04166554,56468.0,56467.0,0.16322809]
["bitfinex-derivatives","BTCF0:USTF0",1725431900729,0.04166554,56468.0,56467.0,0.09310782]
["bitfinex-derivatives","BTCF0:USTF0",1725431900936,0.05166554,56468.0,56467.0,0.09310782]
["bitfinex-derivatives","BTCF0:USTF0",1725431901943,0.00166554,56468.0,56467.0,0.09310782]
["bitfinex-derivatives","BTCF0:USTF0",1725431902138,0.24,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725431902343,0.33,56470.0,56469.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1725431902643,0.33,56470.0,56469.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725431903441,0.33,56470.0,56469.0,0.22390182]
["bitfinex-derivatives","BTCF0:USTF0",1725431905149,0.24,56470.0,56469.0,0.58470182]
["bitfinex-derivatives","BTCF0:USTF0",1725431905348,0.27,56470.0,56469.0,0.74895085]
["bitfinex-derivatives","BTCF0:USTF0",1725431905647,0.24,56470.0,56469.0,0.74895085]
["bitfinex-derivatives","BTCF0:USTF0",1725431905947,0.29,56470.0,56469.0,0.74895085]
["bitfinex-derivatives","BTCF0:USTF0",1725431906144,0.39,56470.0,56469.0,0.74895085]
["bitfinex-derivatives","BTCF0:USTF0",1725431906350,0.29,56470.0,56469.0,0.74895085]
["bitfinex-derivatives","BTCF0:USTF0",1725431907443,0.29,56470.0,56469.0,0.87180349]
["bitfinex-derivatives","BTCF0:USTF0",1725431907641,0.05,56470.0,56469.0,0.87180349]
["bitfinex-derivatives","BTCF0:USTF0",1725431908242,0.05,56470.0,56469.0,0.74895085]
["bitfinex-derivatives","BTCF0:USTF0",1725431908745,0.24,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725431908951,0.42,56473.0,56472.0,0.38814585]
["bitfinex-derivatives","BTCF0:USTF0",1725431909348,0.00026554,56475.0,56472.0,0.38814585]
["bitfinex-derivatives","BTCF0:USTF0",1725431909654,0.00026554,56475.0,56474.0,0.538298]
["bitfinex-derivatives","BTCF0:USTF0",1725431909838,5.4e-07,56475.0,56474.0,1.11958732]
["bitfinex-derivatives","BTCF0:USTF0",1725431910037,0.5393,56494.0,56474.0,3.70794505]
["bitfinex-derivatives","BTCF0:USTF0",1725431910038,0.0041,56494.0,56474.0,3.70794505]
["bitfinex-derivatives","BTCF0:USTF0",1725431910349,0.05,56494.0,56493.0,0.328919]
["bitfinex-derivatives","BTCF0:USTF0",1725431910537,0.05,56494.0,56493.0,0.46386382]
["bitfinex-derivatives","BTCF0:USTF0",1725431910853,0.29,56494.0,56493.0,0.13534482]
["bitfinex-derivatives","BTCF0:USTF0",1725431911058,0.468518,56494.0,56493.0,0.13534482]
["bitfinex-derivatives","BTCF0:USTF0",1725431911736,0.458518,56494.0,56493.0,0.13534482]
["bitfinex-derivatives","BTCF0:USTF0",1725431912050,0.378518,56494.0,56493.0,0.13534482]
["bitfinex-derivatives","BTCF0:USTF0",1725431912253,0.392518,56494.0,56493.0,0.13534482]
["bitfinex-derivatives","BTCF0:USTF0",1725431913146,0.482518,56494.0,56493.0,0.13534482]
["bitfinex-derivatives","BTCF0:USTF0",1725431913449,0.482518,56494.0,56493.0,0.22284376]
["bitfinex-derivatives","BTCF0:USTF0",1725431914570,0.482518,56494.0,56493.0,0.08789894]
["bitfinex-derivatives","BTCF0:USTF0",1725431914852,0.482518,56494.0,56493.0,0.22280439]
["bitfinex-derivatives","BTCF0:USTF0",1725431915349,0.402518,56494.0,56493.0,0.2228026]
["bitfinex-derivatives","BTCF0:USTF0",1725431915549,0.402518,56494.0,56493.0,0.08789894]
["bitfinex-derivatives","BTCF0:USTF0",1725431915749,0.392518,56494.0,56493.0,0.08789894]
["bitfinex-derivatives","BTCF0:USTF0",1725431915953,0.392518,56494.0,56493.0,0.22280137]
["bitfinex-derivatives","BTCF0:USTF0",1725431916449,0.392518,56494.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431917047,0.152518,56494.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431917252,0.064,56494.0,56493.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725431917842,0.064,56494.0,56493.0,0.41641794]
["bitfinex-derivatives","BTCF0:USTF0",1725431918049,0.00026554,56499.0,56497.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725431918258,0.10402779,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431919952,0.11802779,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431920254,0.19802779,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431921052,0.19802779,56499.0,56498.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725431921550,0.18902779,56499.0,56498.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725431922357,0.10902779,56499.0,56498.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725431923348,0.10526554,56499.0,56498.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725431923550,0.10526554,56499.0,56498.0,0.539222]
["bitfinex-derivatives","BTCF0:USTF0",1725431923747,0.00526554,56499.0,56498.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1725431924053,0.02526554,56499.0,56498.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1725431924256,0.00526554,56499.0,56498.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1725431924954,0.00426554,56499.0,56498.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1725431926256,0.00426554,56499.0,56498.0,0.45349082]
["bitfinex-derivatives","BTCF0:USTF0",1725431926657,0.04848903,56504.0,56498.0,0.43477382]
["bitfinex-derivatives","BTCF0:USTF0",1725431926964,0.13848903,56504.0,56503.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725431927165,0.04848903,56504.0,56503.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725431927662,0.00371844,56506.0,56503.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725431927663,0.00371844,56506.0,56505.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725431927850,0.45,56506.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431928250,0.538499,56506.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431929055,0.626998,56506.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725431929351,0.626998,56506.0,56503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431929352,0.177004,56504.0,56503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431929556,0.397404,56504.0,56503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431930458,1.528364,56504.0,56503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725431930864,1.528364,56504.0,56500.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431930865,0.087507,56501.0,56500.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431931059,0.928707,56501.0,56500.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431931657,0.927707,56501.0,56500.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431932561,0.933707,56501.0,56500.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431934357,0.933707,56501.0,56500.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431934666,0.934707,56501.0,56500.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431935771,1.023214,56501.0,56500.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431936461,0.662414,56501.0,56500.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431937166,0.660414,56501.0,56500.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431938064,1.021214,56501.0,56500.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1725431938871,1.021214,56501.0,56494.0,0.05234549]
["bitfinex-derivatives","BTCF0:USTF0",1725431938872,0.088515,56496.0,56494.0,0.05234549]
["bitfinex-derivatives","BTCF0:USTF0",1725431939063,0.088519,56493.0,56492.0,0.05234549]
["bitfinex-derivatives","BTCF0:USTF0",1725431939263,0.088522,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431939460,0.278922,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431939668,0.278522,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431940372,0.198522,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431940673,0.197522,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431941470,0.197522,56491.0,56490.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1725431942070,0.197522,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431942271,0.198522,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431942975,0.20229373,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431943979,0.09229373,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431944173,0.088522,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431944573,0.001,56491.0,56490.0,0.158318]
["bitfinex-derivatives","BTCF0:USTF0",1725431944772,0.001,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725431945572,0.001,56491.0,56490.0,1.219604]
["bitfinex-derivatives","BTCF0:USTF0",1725431946774,0.0004,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725431946974,0.0304,56493.0,56492.0,0.328921]
["bitfinex-derivatives","BTCF0:USTF0",1725431947279,0.0004,56493.0,56492.0,0.328921]
["bitfinex-derivatives","BTCF0:USTF0",1725431947475,0.0404,56493.0,56492.0,0.328921]
["bitfinex-derivatives","BTCF0:USTF0",1725431947869,0.0004,56493.0,56492.0,0.328921]
["bitfinex-derivatives","BTCF0:USTF0",1725431948481,0.0034,56493.0,56492.0,0.328921]
["bitfinex-derivatives","BTCF0:USTF0",1725431948683,0.0034,56493.0,56492.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1725431951482,0.441919,56493.0,56492.0,0.0705248]
["bitfinex-derivatives","BTCF0:USTF0",1725431951791,0.441919,56493.0,56488.0,0.05261093]
["bitfinex-derivatives","BTCF0:USTF0",1725431951792,0.088526,56489.0,56488.0,0.05261093]
["bitfinex-derivatives","BTCF0:USTF0",1725431952085,0.5812,56489.0,56485.0,0.05287647]
["bitfinex-derivatives","BTCF0:USTF0",1725431952381,0.2404,56486.0,56485.0,0.05287647]
["bitfinex-derivatives","BTCF0:USTF0",1725431952577,0.45,56486.0,56485.0,0.05287647]
["bitfinex-derivatives","BTCF0:USTF0",1725431953368,0.449,56486.0,56485.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431953769,0.53753,56486.0,56485.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431953981,0.45753,56486.0,56485.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431954284,0.52753,56486.0,56485.0,0.00426554]
["bitfinex-derivatives","BTCF0:USTF0",1725431954874,0.52753,56486.0,56485.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431955573,0.21853,56486.0,56485.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431955774,0.13,56486.0,56485.0,0.32879754]
["bitfinex-derivatives","BTCF0:USTF0",1725431955981,0.0004,56489.0,56485.0,0.24026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431956173,0.1004,56489.0,56488.0,0.38147743]
["bitfinex-derivatives","BTCF0:USTF0",1725431956480,0.1004,56489.0,56488.0,0.29295702]
["bitfinex-derivatives","BTCF0:USTF0",1725431956668,0.188926,56489.0,56488.0,0.05295702]
["bitfinex-derivatives","BTCF0:USTF0",1725431957077,0.1004,56489.0,56488.0,0.14148402]
["bitfinex-derivatives","BTCF0:USTF0",1725431957378,0.1004,56489.0,56488.0,0.14148633]
["bitfinex-derivatives","BTCF0:USTF0",1725431958080,0.1034,56489.0,56488.0,0.14148633]
["bitfinex-derivatives","BTCF0:USTF0",1725431959583,0.0034,56489.0,56488.0,0.14148633]
["bitfinex-derivatives","BTCF0:USTF0",1725431959780,0.0014,56489.0,56488.0,0.14148633]
["bitfinex-derivatives","BTCF0:USTF0",1725431960177,0.0214,56489.0,56488.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725431960381,0.0214,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431960780,0.0014,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431961082,0.0344,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431962786,0.0314,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431963480,0.0304,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431963682,0.0324,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431964681,0.0324,56489.0,56488.0,0.3990518]
["bitfinex-derivatives","BTCF0:USTF0",1725431964980,0.0024,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431965285,0.0424,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431966585,0.0404,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431966791,0.0444,56489.0,56488.0,0.328927]
["bitfinex-derivatives","BTCF0:USTF0",1725431966976,0.0444,56489.0,56488.0,0.3990518]
["bitfinex-derivatives","BTCF0:USTF0",1725431966977,0.0044,56489.0,56488.0,0.3990518]
["bitfinex-derivatives","BTCF0:USTF0",1725431967177,0.0544,56489.0,56488.0,0.3990518]
["bitfinex-derivatives","BTCF0:USTF0",1725431968293,0.1344,56489.0,56488.0,0.3990518]
["bitfinex-derivatives","BTCF0:USTF0",1725431968479,0.0644,56489.0,56488.0,0.3990518]
["bitfinex-derivatives","BTCF0:USTF0",1725431968788,0.0544,56489.0,56488.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1725431971092,0.1644,56489.0,56488.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1725431971388,0.0544,56489.0,56488.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1725431971886,0.1344,56489.0,56488.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1725431972090,0.0544,56489.0,56488.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1725431973084,0.0444,56489.0,56488.0,0.3990409]
["bitfinex-derivatives","BTCF0:USTF0",1725431973393,0.0004,56493.0,56492.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1725431973587,0.0004,56493.0,56492.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1725431973889,0.0004,56493.0,56492.0,1.68337045]
["bitfinex-derivatives","BTCF0:USTF0",1725431974890,0.088504,56503.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725431975089,0.088504,56503.0,56495.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1725431975697,0.09225583,56503.0,56495.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1725431976291,0.00126554,56496.0,56495.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1725431978493,0.00126554,56496.0,56495.0,0.417432]
["bitfinex-derivatives","BTCF0:USTF0",1725431978691,0.08853,56486.0,56485.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431978894,0.088538,56481.0,56480.0,0.05259975]
["bitfinex-derivatives","BTCF0:USTF0",1725431979190,0.088538,56481.0,56471.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725431979191,0.088544,56477.0,56476.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431979391,0.4604,56477.0,56471.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431979593,0.0004,56472.0,56469.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431979793,0.0004,56470.0,56469.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431979986,0.08,56470.0,56469.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431980291,0.08,56470.0,56468.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431980488,0.0004,56469.0,56468.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431980790,0.0204,56469.0,56468.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431981093,0.0104,56469.0,56468.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431981293,0.0104,56469.0,56467.0,0.05261672]
["bitfinex-derivatives","BTCF0:USTF0",1725431981688,0.0114,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725431982482,0.0114,56469.0,56467.0,0.06061672]
["bitfinex-derivatives","BTCF0:USTF0",1725431982690,0.24,56468.0,56467.0,0.06061672]
["bitfinex-derivatives","BTCF0:USTF0",1725431983094,0.24,56468.0,56467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725431983986,0.29,56468.0,56467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725431984293,0.24,56468.0,56465.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1725431984989,0.34,56468.0,56465.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1725431985194,0.7008,56468.0,56464.0,0.00392182]
["bitfinex-derivatives","BTCF0:USTF0",1725431986291,0.25,56465.0,56464.0,0.00392182]
["bitfinex-derivatives","BTCF0:USTF0",1725431986489,0.24,56465.0,56464.0,0.00392182]
["bitfinex-derivatives","BTCF0:USTF0",1725431986690,0.2904,56465.0,56464.0,0.00392182]
["bitfinex-derivatives","BTCF0:USTF0",1725431986895,0.2904,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431987294,0.2504,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431987501,0.388963,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431988793,0.477526,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431988989,0.525526,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431992894,0.61918511,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431994299,0.57118511,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431997392,0.14262211,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431997799,0.39262211,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431998701,0.46262211,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725431999094,0.39262211,56465.0,56464.0,0.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1725432003501,0.39262211,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432004105,0.48118511,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432007793,0.39262211,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432008902,0.50262211,56465.0,56464.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432009996,0.50262211,56465.0,56464.0,0.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1725432010396,0.48862211,56465.0,56464.0,0.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1725432010902,0.16365911,56465.0,56464.0,0.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1725432011099,0.40365911,56465.0,56464.0,0.09983054]
["bitfinex-derivatives","BTCF0:USTF0",1725432011796,0.16365911,56465.0,56464.0,0.09983054]
["bitfinex-derivatives","BTCF0:USTF0",1725432012002,0.41365911,56465.0,56464.0,0.09983054]
["bitfinex-derivatives","BTCF0:USTF0",1725432013318,0.41365911,56465.0,56464.0,0.16994322]
["bitfinex-derivatives","BTCF0:USTF0",1725432013813,0.41365911,56465.0,56464.0,0.09983054]
["bitfinex-derivatives","BTCF0:USTF0",1725432015213,0.41365911,56465.0,56464.0,0.16994322]
["bitfinex-derivatives","BTCF0:USTF0",1725432016606,0.41365911,56465.0,56464.0,0.09983054]
["bitfinex-derivatives","BTCF0:USTF0",1725432016824,0.41365911,56465.0,56464.0,0.16994322]
["bitfinex-derivatives","BTCF0:USTF0",1725432019207,0.41365911,56465.0,56464.0,0.09983054]
["bitfinex-derivatives","BTCF0:USTF0",1725432022017,0.86302211,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432024121,0.75302211,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432028510,0.84158511,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432031924,0.69158511,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432032127,0.81158511,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432035621,1.94290511,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432036533,1.34290511,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432038926,0.81158511,56465.0,56464.0,0.01126554]
["bitfinex-derivatives","BTCF0:USTF0",1725432040532,0.088585,56451.0,56450.0,0.07442421]
["bitfinex-derivatives","BTCF0:USTF0",1725432040829,0.088585,56451.0,56445.0,0.08771495]
["bitfinex-derivatives","BTCF0:USTF0",1725432040830,0.5808,56451.0,56448.0,0.07032421]
["bitfinex-derivatives","BTCF0:USTF0",1725432041037,0.1004,56449.0,56448.0,0.07032421]
["bitfinex-derivatives","BTCF0:USTF0",1725432041334,0.3504,56449.0,56448.0,0.07032421]
["bitfinex-derivatives","BTCF0:USTF0",1725432041533,0.3504,56449.0,56447.0,0.07032421]
["bitfinex-derivatives","BTCF0:USTF0",1725432041534,0.08859,56448.0,56447.0,0.07032421]
["bitfinex-derivatives","BTCF0:USTF0",1725432041827,0.08859,56448.0,56445.0,0.21442421]
["bitfinex-derivatives","BTCF0:USTF0",1725432041828,0.088593,56446.0,56445.0,0.21442421]
["bitfinex-derivatives","BTCF0:USTF0",1725432042031,0.939793,56446.0,56445.0,0.21442421]
["bitfinex-derivatives","BTCF0:USTF0",1725432042332,0.819793,56446.0,56445.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725432042836,0.8512,56446.0,56443.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432043130,0.0004,56444.0,56443.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432043325,0.1204,56444.0,56443.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432043932,0.208996,56444.0,56443.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432045235,0.088601,56441.0,56440.0,0.05766554]
["bitfinex-derivatives","BTCF0:USTF0",1725432045529,0.819801,56441.0,56440.0,0.05766554]
["bitfinex-derivatives","BTCF0:USTF0",1725432047131,0.7312,56441.0,56440.0,0.05766554]
["bitfinex-derivatives","BTCF0:USTF0",1725432049529,0.7312,56441.0,56440.0,0.05762554]
["bitfinex-derivatives","BTCF0:USTF0",1725432051437,0.819801,56441.0,56440.0,0.05762554]
["bitfinex-derivatives","BTCF0:USTF0",1725432052534,0.819801,56441.0,56440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725432052731,0.088602,56440.0,56439.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725432052931,0.088602,56440.0,56432.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725432052932,0.088608,56437.0,56432.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725432053136,0.6112,56433.0,56432.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725432053339,0.8408,56433.0,56432.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725432056532,0.8408,56433.0,56431.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725432056834,0.089015,56432.0,56431.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725432057140,0.349015,56432.0,56431.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725432061144,0.349015,56432.0,56431.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725432061841,0.219015,56432.0,56431.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725432062038,0.319015,56432.0,56431.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725432062845,0.429015,56432.0,56431.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725432065943,0.429015,56432.0,56431.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1725432066345,0.3404,56432.0,56431.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1725432066541,0.2304,56432.0,56431.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1725432067752,0.319015,56432.0,56431.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1725432068748,0.2304,56432.0,56431.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1725432070750,0.2304,56432.0,56431.0,0.25466106]
["bitfinex-derivatives","BTCF0:USTF0",1725432071852,0.319015,56432.0,56431.0,0.25466106]
["bitfinex-derivatives","BTCF0:USTF0",1725432072051,0.319015,56432.0,56431.0,0.15896106]
["bitfinex-derivatives","BTCF0:USTF0",1725432073154,0.319015,56432.0,56431.0,0.07034406]
["bitfinex-derivatives","BTCF0:USTF0",1725432074755,0.319015,56432.0,56425.0,0.18103007]
["bitfinex-derivatives","BTCF0:USTF0",1725432075048,0.319015,56432.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725432075049,0.1,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725432075255,0.21,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725432078265,0.21,56427.0,56426.0,0.22367114]
["bitfinex-derivatives","BTCF0:USTF0",1725432079158,0.21,56427.0,56426.0,0.3116364]
["bitfinex-derivatives","BTCF0:USTF0",1725432080255,0.21,56427.0,56426.0,0.22367114]
["bitfinex-derivatives","BTCF0:USTF0",1725432080451,0.21,56427.0,56426.0,0.17661412]
["bitfinex-derivatives","BTCF0:USTF0",1725432080961,0.21,56427.0,56426.0,0.31166573]
["bitfinex-derivatives","BTCF0:USTF0",1725432081162,0.21,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725432081658,0.21,56427.0,56426.0,0.31166575]
["bitfinex-derivatives","BTCF0:USTF0",1725432082157,0.21,56427.0,56426.0,0.17661412]
["bitfinex-derivatives","BTCF0:USTF0",1725432082564,0.21,56427.0,56426.0,0.22367565]
["bitfinex-derivatives","BTCF0:USTF0",1725432083861,0.11,56427.0,56426.0,0.22367565]
["bitfinex-derivatives","BTCF0:USTF0",1725432091266,0.11,56427.0,56426.0,0.32924876]
["bitfinex-derivatives","BTCF0:USTF0",1725432091474,0.11,56427.0,56426.0,0.22367565]
["bitfinex-derivatives","BTCF0:USTF0",1725432091766,0.11,56427.0,56426.0,0.19419711]
["bitfinex-derivatives","BTCF0:USTF0",1725432091970,0.11,56427.0,56426.0,0.22366481]
["bitfinex-derivatives","BTCF0:USTF0",1725432095673,0.0037614,56430.0,56429.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725432095866,0.11,56430.0,56429.0,0.22406081]
["bitfinex-derivatives","BTCF0:USTF0",1725432096867,0.11,56430.0,56429.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725432097075,0.11,56430.0,56429.0,0.22406527]
["bitfinex-derivatives","BTCF0:USTF0",1725432099773,0.11,56430.0,56429.0,0.31210638]
["bitfinex-derivatives","BTCF0:USTF0",1725432099972,0.11,56430.0,56429.0,0.22406527]
["bitfinex-derivatives","BTCF0:USTF0",1725432102169,0.11,56430.0,56429.0,0.3121398]
["bitfinex-derivatives","BTCF0:USTF0",1725432102369,0.21,56430.0,56429.0,0.17709471]
["bitfinex-derivatives","BTCF0:USTF0",1725432102774,0.21,56430.0,56429.0,0.31214398]
["bitfinex-derivatives","BTCF0:USTF0",1725432102963,0.21,56430.0,56429.0,0.22406927]
["bitfinex-derivatives","BTCF0:USTF0",1725432103171,0.21,56430.0,56429.0,0.31214559]
["bitfinex-derivatives","BTCF0:USTF0",1725432104677,0.11,56430.0,56429.0,0.31214559]
["bitfinex-derivatives","BTCF0:USTF0",1725432104880,0.21,56430.0,56429.0,0.31214559]
["bitfinex-derivatives","BTCF0:USTF0",1725432105472,0.21,56430.0,56429.0,0.22406927]
["bitfinex-derivatives","BTCF0:USTF0",1725432107577,0.21,56430.0,56429.0,0.31220862]
["bitfinex-derivatives","BTCF0:USTF0",1725432107781,0.21,56430.0,56429.0,0.22406927]
["bitfinex-derivatives","BTCF0:USTF0",1725432109473,0.298618,56430.0,56429.0,0.22406927]
["bitfinex-derivatives","BTCF0:USTF0",1725432109977,0.748036,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432110177,0.758036,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432110979,0.669418,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432112374,0.758036,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432112575,0.669418,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432124088,0.669418,56430.0,56429.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1725432124985,0.569418,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432125186,0.308618,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432142691,0.308618,56430.0,56429.0,0.08859801]
["bitfinex-derivatives","BTCF0:USTF0",1725432143097,0.308618,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432143402,2.383376,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432143599,0.177246,56427.0,56426.0,0.07064374]
["bitfinex-derivatives","BTCF0:USTF0",1725432143800,0.497646,56427.0,56426.0,0.07064374]
["bitfinex-derivatives","BTCF0:USTF0",1725432144198,0.177252,56425.0,56424.0,0.07064374]
["bitfinex-derivatives","BTCF0:USTF0",1725432144389,0.868452,56425.0,56424.0,0.07064374]
["bitfinex-derivatives","BTCF0:USTF0",1725432145598,0.088628,56424.0,56423.0,0.07064374]
["bitfinex-derivatives","BTCF0:USTF0",1725432145807,0.419028,56424.0,56423.0,0.07064374]
["bitfinex-derivatives","BTCF0:USTF0",1725432147108,0.419028,56424.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432147306,0.1004,56421.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432147598,0.2204,56421.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432147803,0.1204,56421.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432148006,0.2204,56421.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432151801,0.22408622,56421.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432152705,0.31271822,56421.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432153304,0.42271822,56421.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725432154507,0.42271822,56421.0,56420.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725432158011,0.42271822,56421.0,56420.0,0.17667101]
["bitfinex-derivatives","BTCF0:USTF0",1725432158612,0.42271822,56421.0,56420.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725432161219,0.088635,56419.0,56418.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1725432161515,0.51767,56419.0,56418.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1725432161811,0.51767,56419.0,56418.0,0.06433627]
["bitfinex-derivatives","BTCF0:USTF0",1725432162016,0.51767,56419.0,56418.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1725432162017,0.39767,56419.0,56418.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1725432163212,1.350805,56419.0,56418.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1725432164921,0.088645,56413.0,56412.0,0.05293727]
["bitfinex-derivatives","BTCF0:USTF0",1725432165219,0.088645,56413.0,56411.0,0.05293727]
["bitfinex-derivatives","BTCF0:USTF0",1725432165220,0.088646,56412.0,56411.0,0.05293727]
["bitfinex-derivatives","BTCF0:USTF0",1725432165418,0.438646,56412.0,56411.0,0.05293727]
["bitfinex-derivatives","BTCF0:USTF0",1725432166220,0.088648,56411.0,56410.0,0.05293727]
["bitfinex-derivatives","BTCF0:USTF0",1725432166410,0.438648,56411.0,56410.0,0.05293727]
["bitfinex-derivatives","BTCF0:USTF0",1725432167217,0.08865,56410.0,56409.0,0.05293727]
["bitfinex-derivatives","BTCF0:USTF0",1725432167520,0.08865,56410.0,56405.0,0.12007023]
["bitfinex-derivatives","BTCF0:USTF0",1725432167521,0.088656,56406.0,56405.0,0.12007023]
["bitfinex-derivatives","BTCF0:USTF0",1725432167717,0.680256,56406.0,56405.0,0.12007023]
["bitfinex-derivatives","BTCF0:USTF0",1725432168021,0.680256,56406.0,56405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725432168623,0.319456,56406.0,56405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725432169627,0.319456,56406.0,56405.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1725432170226,0.319456,56406.0,56405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725432170833,0.319456,56406.0,56405.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1725432172119,0.319456,56406.0,56405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725432172321,0.319456,56406.0,56405.0,0.11996373]
["bitfinex-derivatives","BTCF0:USTF0",1725432172923,0.088659,56404.0,56403.0,0.07046373]
["bitfinex-derivatives","BTCF0:USTF0",1725432173119,0.088659,56404.0,56402.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725432173120,0.088661,56403.0,56402.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725432173330,0.299461,56403.0,56402.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725432173621,0.11,56403.0,56402.0,0.238262]
["bitfinex-derivatives","BTCF0:USTF0",1725432173826,0.06564532,56403.0,56402.0,0.238262]
["bitfinex-derivatives","BTCF0:USTF0",1725432174511,0.0008,56404.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725432174711,1.367021,56416.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725432175022,1.555941,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432175715,1.55966347,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432176417,0.38236347,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432179433,0.38236347,56416.0,56415.0,0.14147065]
["bitfinex-derivatives","BTCF0:USTF0",1725432181631,0.38236347,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432182034,0.38236347,56416.0,56415.0,0.14147065]
["bitfinex-derivatives","BTCF0:USTF0",1725432182235,0.38236347,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432183642,0.38236347,56416.0,56415.0,0.14147065]
["bitfinex-derivatives","BTCF0:USTF0",1725432183826,0.29372247,56416.0,56415.0,0.14147065]
["bitfinex-derivatives","BTCF0:USTF0",1725432184429,0.29356247,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432184828,0.29356247,56416.0,56415.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1725432185240,0.29356247,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432185840,0.29356247,56416.0,56415.0,0.14153729]
["bitfinex-derivatives","BTCF0:USTF0",1725432186730,0.29356247,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432189335,0.29356247,56416.0,56415.0,0.15908021]
["bitfinex-derivatives","BTCF0:USTF0",1725432189530,0.29356247,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432190041,0.65436247,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725432190227,0.65436247,56416.0,56415.0,0.15908021]
["bitfinex-derivatives","BTCF0:USTF0",1725432191025,0.74300247,56416.0,56415.0,0.07043821]
["bitfinex-derivatives","BTCF0:USTF0",1725432191231,0.65436247,56416.0,56413.0,0.07043821]
["bitfinex-derivatives","BTCF0:USTF0",1725432191532,0.1004,56414.0,56412.0,0.07043821]
["bitfinex-derivatives","BTCF0:USTF0",1725432191727,0.0004,56413.0,56412.0,0.07043821]
["bitfinex-derivatives","BTCF0:USTF0",1725432191933,0.088646,56412.0,56406.0,0.08804776]
["bitfinex-derivatives","BTCF0:USTF0",1725432192136,0.328646,56412.0,56411.0,0.07063254]
["bitfinex-derivatives","BTCF0:USTF0",1725432192840,0.328646,56412.0,56411.0,0.07063293]
["bitfinex-derivatives","BTCF0:USTF0",1725432193425,0.428646,56412.0,56411.0,0.07063293]
["bitfinex-derivatives","BTCF0:USTF0",1725432194031,0.34,56412.0,56411.0,0.07064095]
["bitfinex-derivatives","BTCF0:USTF0",1725432194237,0.34,56412.0,56403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432194238,0.088648,56411.0,56408.0,0.07064095]
["bitfinex-derivatives","BTCF0:USTF0",1725432194541,0.088654,56407.0,56405.0,0.05300902]
["bitfinex-derivatives","BTCF0:USTF0",1725432194836,0.088654,56407.0,56403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432194837,0.088659,56404.0,56403.0,0.05380902]
["bitfinex-derivatives","BTCF0:USTF0",1725432195040,0.397718,56404.0,56403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432195241,0.397718,56404.0,56398.0,0.05299209]
["bitfinex-derivatives","BTCF0:USTF0",1725432195242,0.088662,56402.0,56398.0,0.05299209]
["bitfinex-derivatives","BTCF0:USTF0",1725432195538,0.4608,56399.0,56394.0,0.05299209]
["bitfinex-derivatives","BTCF0:USTF0",1725432195845,0.088675,56394.0,56393.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432196138,0.088675,56394.0,56385.0,0.44884776]
["bitfinex-derivatives","BTCF0:USTF0",1725432196139,0.34,56394.0,56392.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432196333,0.5084,56393.0,56389.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432196541,0.1,56390.0,56389.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432196740,0.33,56390.0,56389.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432197128,0.418681,56390.0,56389.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432197332,0.088683,56389.0,56387.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432197641,0.1,56388.0,56387.0,0.05300664]
["bitfinex-derivatives","BTCF0:USTF0",1725432197940,0.18,56388.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432198136,0.1,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432198332,0.10243059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432198528,0.15243059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432198933,0.17243059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432199147,0.17323059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432200744,0.15323059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432201241,0.10323059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432201445,0.14323059,56386.0,56385.0,0.14147605]
["bitfinex-derivatives","BTCF0:USTF0",1725432202040,0.14323059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432202231,0.10323059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432202435,0.15323059,56386.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725432203336,0.15323059,56386.0,56385.0,0.14144877]
["bitfinex-derivatives","BTCF0:USTF0",1725432203648,0.10323059,56386.0,56385.0,0.14144877]
["bitfinex-derivatives","BTCF0:USTF0",1725432204145,0.10323059,56386.0,56385.0,0.14144832]
["bitfinex-derivatives","BTCF0:USTF0",1725432204345,0.00323059,56386.0,56385.0,0.14144832]
["bitfinex-derivatives","BTCF0:USTF0",1725432204642,0.04323059,56386.0,56385.0,0.14144832]
["bitfinex-derivatives","BTCF0:USTF0",1725432205042,0.04323059,56386.0,56385.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1725432205242,0.00323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432205434,0.04323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432205640,0.07323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432205840,0.00323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432206141,0.05323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432206538,0.00323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432206740,0.05323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432207041,0.00323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432207241,0.03323059,56386.0,56385.0,0.720728]
["bitfinex-derivatives","BTCF0:USTF0",1725432207743,0.00323059,56386.0,56385.0,1.858906]
["bitfinex-derivatives","BTCF0:USTF0",1725432208046,0.3608,56398.0,56396.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725432208248,0.11026579,56397.0,56396.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725432208436,0.29026579,56397.0,56396.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725432208749,0.21026579,56397.0,56396.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725432213648,0.11026579,56397.0,56396.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725432213853,0.00026579,56397.0,56396.0,1.397976]
["bitfinex-derivatives","BTCF0:USTF0",1725432214151,0.0041,56415.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725432214361,0.13,56415.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725432214542,0.14381148,56415.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725432215751,0.14381148,56415.0,56414.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725432215946,0.39381148,56415.0,56414.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725432217764,0.14381148,56415.0,56414.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725432218047,0.14,56415.0,56414.0,0.339043]
["bitfinex-derivatives","BTCF0:USTF0",1725432220552,0.00026579,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725432221061,0.00026579,56420.0,56419.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725432226161,0.00026579,56420.0,56419.0,0.09279323]
["bitfinex-derivatives","BTCF0:USTF0",1725432227445,0.00026579,56420.0,56419.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725432230757,0.09026579,56420.0,56419.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725432231263,0.10026579,56420.0,56419.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725432235058,0.09026579,56420.0,56419.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1725432235254,0.00026579,56420.0,56419.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1725432235970,0.00026579,56420.0,56419.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1725432236465,0.00026579,56420.0,56419.0,0.33038371]
["bitfinex-derivatives","BTCF0:USTF0",1725432237267,0.00026579,56420.0,56419.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1725432240963,0.04026579,56420.0,56419.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1725432241262,0.04026579,56420.0,56419.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1725432241461,0.00026579,56420.0,56419.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1725432242873,0.00026579,56420.0,56419.0,0.727105]
["bitfinex-derivatives","BTCF0:USTF0",1725432243066,0.00026579,56420.0,56419.0,2.08176412]
["bitfinex-derivatives","BTCF0:USTF0",1725432243271,0.3608,56426.0,56425.0,0.177252]
["bitfinex-derivatives","BTCF0:USTF0",1725432243469,0.3708,56426.0,56425.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1725432243972,0.37447024,56426.0,56425.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1725432245664,0.01367024,56426.0,56425.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1725432245876,0.01,56426.0,56425.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1725432246373,0.01,56426.0,56425.0,0.36573137]
["bitfinex-derivatives","BTCF0:USTF0",1725432246666,0.01,56426.0,56425.0,0.277652]
["bitfinex-derivatives","BTCF0:USTF0",1725432247072,0.01,56426.0,56425.0,0.36573137]
["bitfinex-derivatives","BTCF0:USTF0",1725432247273,0.01,56426.0,56425.0,0.50078012]
["bitfinex-derivatives","BTCF0:USTF0",1725432247672,0.00367545,56430.0,56429.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725432247966,0.11,56430.0,56429.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725432248868,0.21,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432249067,0.387236,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432249276,0.43972858,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432249465,0.43972858,56430.0,56429.0,0.0532929]
["bitfinex-derivatives","BTCF0:USTF0",1725432249667,0.43972858,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432251277,0.08862,56429.0,56426.0,0.05290259]
["bitfinex-derivatives","BTCF0:USTF0",1725432251466,0.549823,56427.0,56426.0,0.05290259]
["bitfinex-derivatives","BTCF0:USTF0",1725432251772,0.088625,56426.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432251982,0.0004,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432252276,0.329026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432252480,0.376026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432255870,0.376026,56425.0,56424.0,0.07076402]
["bitfinex-derivatives","BTCF0:USTF0",1725432258381,0.376026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432262383,0.376026,56425.0,56424.0,0.08889379]
["bitfinex-derivatives","BTCF0:USTF0",1725432262971,0.376026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432264384,0.424126,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432264584,0.512752,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432264886,0.424126,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432265581,0.512752,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432265777,0.424126,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432266080,0.512752,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432267074,0.424126,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432267876,0.512752,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432268072,0.424126,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432268278,0.376026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432268778,0.376026,56425.0,56424.0,0.07075098]
["bitfinex-derivatives","BTCF0:USTF0",1725432269485,0.736826,56425.0,56424.0,0.07075098]
["bitfinex-derivatives","BTCF0:USTF0",1725432270181,0.736826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432276587,0.825452,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432277086,0.736826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432277785,0.376026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432278181,0.736826,56425.0,56424.0,0.07075098]
["bitfinex-derivatives","BTCF0:USTF0",1725432278391,0.376026,56425.0,56424.0,0.07075098]
["bitfinex-derivatives","BTCF0:USTF0",1725432278991,0.736826,56425.0,56424.0,0.07075098]
["bitfinex-derivatives","BTCF0:USTF0",1725432279184,0.689826,56425.0,56424.0,0.07075098]
["bitfinex-derivatives","BTCF0:USTF0",1725432279988,0.329026,56425.0,56424.0,0.07075098]
["bitfinex-derivatives","BTCF0:USTF0",1725432280190,0.689826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432280690,0.329026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432280897,0.689826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432282287,0.329026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432282483,0.689826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432282685,0.789826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432291699,0.429026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432292996,0.429026,56425.0,56424.0,0.07080177]
["bitfinex-derivatives","BTCF0:USTF0",1725432293197,0.429026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432294892,0.429026,56425.0,56424.0,0.07080309]
["bitfinex-derivatives","BTCF0:USTF0",1725432295093,0.429026,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432295288,0.429026,56425.0,56424.0,0.07080286]
["bitfinex-derivatives","BTCF0:USTF0",1725432296202,0.789826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432296404,0.689826,56425.0,56424.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432297102,0.689826,56425.0,56424.0,0.04646579]
["bitfinex-derivatives","BTCF0:USTF0",1725432297496,0.6012,56425.0,56424.0,0.13509379]
["bitfinex-derivatives","BTCF0:USTF0",1725432298597,0.7012,56425.0,56424.0,0.13509379]
["bitfinex-derivatives","BTCF0:USTF0",1725432298799,0.3404,56425.0,56424.0,0.13509379]
["bitfinex-derivatives","BTCF0:USTF0",1725432302602,0.429026,56425.0,56424.0,0.13509379]
["bitfinex-derivatives","BTCF0:USTF0",1725432303893,0.3404,56425.0,56424.0,0.13509379]
["bitfinex-derivatives","BTCF0:USTF0",1725432304299,0.2404,56425.0,56424.0,0.13509379]
["bitfinex-derivatives","BTCF0:USTF0",1725432304506,0.3608,56434.0,56424.0,0.13509379]
["bitfinex-derivatives","BTCF0:USTF0",1725432304507,0.00026579,56431.0,56430.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725432304698,0.00026579,56431.0,56430.0,0.50082368]
["bitfinex-derivatives","BTCF0:USTF0",1725432304909,0.00026579,56431.0,56430.0,0.4126823]
["bitfinex-derivatives","BTCF0:USTF0",1725432305305,0.00026579,56431.0,56430.0,0.2240643]
["bitfinex-derivatives","BTCF0:USTF0",1725432305506,0.00026579,56431.0,56430.0,0.3240643]
["bitfinex-derivatives","BTCF0:USTF0",1725432305707,0.00026579,56431.0,56430.0,0.4126823]
["bitfinex-derivatives","BTCF0:USTF0",1725432306518,0.00026579,56431.0,56430.0,1.5443223]
["bitfinex-derivatives","BTCF0:USTF0",1725432306717,0.0041,56449.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725432307008,0.188591,56448.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725432307310,0.318591,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432307609,0.318591,56448.0,56447.0,0.05313722]
["bitfinex-derivatives","BTCF0:USTF0",1725432307813,0.318591,56448.0,56447.0,0.05311777]
["bitfinex-derivatives","BTCF0:USTF0",1725432308106,0.318591,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432309600,0.32231776,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432311319,0.00372676,56448.0,56447.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1725432311514,0.00026579,56453.0,56452.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725432311702,0.06026579,56453.0,56452.0,0.188984]
["bitfinex-derivatives","BTCF0:USTF0",1725432311907,0.16026579,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432312608,0.00026579,56453.0,56452.0,0.188984]
["bitfinex-derivatives","BTCF0:USTF0",1725432314714,0.16026579,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432315012,0.72964779,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432316118,0.87964779,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432316817,0.51884779,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432317317,0.87964779,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432318510,0.62964779,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432318806,0.26884779,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432319009,0.18026579,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432319212,0.00026579,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432320615,0.05026579,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432322219,0.10026579,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432322716,0.00026579,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432326525,0.00026579,56453.0,56452.0,0.417568]
["bitfinex-derivatives","BTCF0:USTF0",1725432326925,0.00026579,56453.0,56452.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1725432327318,0.00026579,56453.0,56452.0,0.417568]
["bitfinex-derivatives","BTCF0:USTF0",1725432327924,0.00026579,56453.0,56452.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1725432328930,0.00026579,56453.0,56452.0,1.549008]
["bitfinex-derivatives","BTCF0:USTF0",1725432329126,0.0041,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725432329430,0.450275,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725432329625,0.56301696,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725432329830,0.56301696,56471.0,56470.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725432332822,0.81301696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432333226,0.80301696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432333622,0.81301696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432334029,2.13281196,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432341633,1.53281196,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432342739,2.13281196,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432347436,2.22136696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432352335,2.13281196,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432352832,1.88281196,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432353038,2.13281196,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432353934,0.90301696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432354348,0.90301696,56471.0,56470.0,0.0531274]
["bitfinex-derivatives","BTCF0:USTF0",1725432357444,0.90301696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432357950,0.90301696,56471.0,56470.0,0.0531274]
["bitfinex-derivatives","BTCF0:USTF0",1725432358139,0.90301696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432358338,0.54221696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432358541,0.90301696,56471.0,56470.0,0.0531274]
["bitfinex-derivatives","BTCF0:USTF0",1725432359049,0.90301696,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432359441,0.90301696,56471.0,56470.0,0.0531274]
["bitfinex-derivatives","BTCF0:USTF0",1725432359847,0.91301696,56471.0,56470.0,0.0531274]
["bitfinex-derivatives","BTCF0:USTF0",1725432360546,1.00157196,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432360746,0.088562,56466.0,56460.0,0.07030321]
["bitfinex-derivatives","BTCF0:USTF0",1725432360952,0.972,56461.0,56457.0,0.05286299]
["bitfinex-derivatives","BTCF0:USTF0",1725432361251,0.088585,56451.0,56450.0,0.05286299]
["bitfinex-derivatives","BTCF0:USTF0",1725432361451,0.088587,56450.0,56449.0,0.19626299]
["bitfinex-derivatives","BTCF0:USTF0",1725432361747,0.24,56450.0,56447.0,0.05285248]
["bitfinex-derivatives","BTCF0:USTF0",1725432361953,0.24,56450.0,56446.0,0.05285248]
["bitfinex-derivatives","BTCF0:USTF0",1725432361954,0.088591,56447.0,56446.0,0.05285248]
["bitfinex-derivatives","BTCF0:USTF0",1725432362149,0.3304,56447.0,56444.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432362352,0.449795,56445.0,56444.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432362544,0.449795,56445.0,56436.0,0.05285248]
["bitfinex-derivatives","BTCF0:USTF0",1725432362545,0.088607,56437.0,56436.0,0.05285248]
["bitfinex-derivatives","BTCF0:USTF0",1725432362850,0.779407,56437.0,56434.0,0.05285248]
["bitfinex-derivatives","BTCF0:USTF0",1725432363039,0.779407,56437.0,56433.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725432363040,0.1004,56435.0,56433.0,0.10065248]
["bitfinex-derivatives","BTCF0:USTF0",1725432363243,0.0004,56434.0,56433.0,0.10065248]
["bitfinex-derivatives","BTCF0:USTF0",1725432363447,0.2,56434.0,56433.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725432364043,0.45,56434.0,56433.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725432366646,0.45,56434.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432366647,0.08862,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432366853,0.81982,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432370945,0.94982,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432378950,1.03844,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432379152,0.78844,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432380258,1.32008,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432381659,1.64294,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432381868,2.17458,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432382065,1.64294,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432383964,1.73156,56429.0,56428.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432384168,1.73156,56429.0,56419.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725432384169,0.088634,56420.0,56419.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725432384463,0.088635,56419.0,56418.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725432384659,0.679835,56419.0,56418.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725432384962,0.679835,56419.0,56417.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725432384963,0.088643,56415.0,56413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725432385159,0.3612,56414.0,56413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725432385364,0.819843,56414.0,56413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725432386654,0.919843,56414.0,56413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725432390263,0.83491568,56414.0,56413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725432391059,0.83491568,56414.0,56413.0,0.135645]
["bitfinex-derivatives","BTCF0:USTF0",1725432391268,0.1204,56414.0,56413.0,0.667445]
["bitfinex-derivatives","BTCF0:USTF0",1725432391572,0.00380621,56419.0,56418.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725432391769,0.0004,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725432391960,0.1204,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725432392573,0.12,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725432393772,0.37,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725432394067,0.3738118,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725432394462,0.3738118,56420.0,56419.0,0.17661832]
["bitfinex-derivatives","BTCF0:USTF0",1725432394969,0.3738118,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725432395168,0.3738118,56420.0,56419.0,0.31169104]
["bitfinex-derivatives","BTCF0:USTF0",1725432395469,0.3638118,56420.0,56419.0,0.31169104]
["bitfinex-derivatives","BTCF0:USTF0",1725432396259,0.3638118,56420.0,56419.0,0.22370772]
["bitfinex-derivatives","BTCF0:USTF0",1725432396465,0.3638118,56420.0,56419.0,0.31181388]
["bitfinex-derivatives","BTCF0:USTF0",1725432396665,0.11,56420.0,56419.0,0.22370772]
["bitfinex-derivatives","BTCF0:USTF0",1725432396861,0.11,56420.0,56419.0,0.22370785]
["bitfinex-derivatives","BTCF0:USTF0",1725432397066,0.36,56420.0,56419.0,0.22370785]
["bitfinex-derivatives","BTCF0:USTF0",1725432399677,0.36106579,56424.0,56419.0,2.04198699]
["bitfinex-derivatives","BTCF0:USTF0",1725432399678,0.00026579,56424.0,56419.0,2.04198699]
["bitfinex-derivatives","BTCF0:USTF0",1725432399863,0.00026579,56424.0,56423.0,0.427258]
["bitfinex-derivatives","BTCF0:USTF0",1725432400067,0.00026579,56424.0,56423.0,0.72671119]
["bitfinex-derivatives","BTCF0:USTF0",1725432400262,0.00026579,56424.0,56423.0,0.91976219]
["bitfinex-derivatives","BTCF0:USTF0",1725432400971,0.29026579,56424.0,56423.0,0.32937887]
["bitfinex-derivatives","BTCF0:USTF0",1725432401472,0.29026579,56424.0,56423.0,0.22370185]
["bitfinex-derivatives","BTCF0:USTF0",1725432401673,0.29026579,56424.0,56423.0,0.22368221]
["bitfinex-derivatives","BTCF0:USTF0",1725432403078,0.04026579,56424.0,56423.0,0.22368221]
["bitfinex-derivatives","BTCF0:USTF0",1725432404268,0.00026579,56424.0,56423.0,0.22368221]
["bitfinex-derivatives","BTCF0:USTF0",1725432404573,0.00026579,56424.0,56423.0,1.44399121]
["bitfinex-derivatives","BTCF0:USTF0",1725432404771,0.08861,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725432404967,0.24,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725432406171,0.12,56436.0,56435.0,0.62021]
["bitfinex-derivatives","BTCF0:USTF0",1725432406676,0.12,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725432406870,0.12,56436.0,56435.0,0.15899678]
["bitfinex-derivatives","BTCF0:USTF0",1725432407076,0.12,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725432408375,0.36446886,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725432408575,0.40446886,56437.0,56436.0,0.14133425]
["bitfinex-derivatives","BTCF0:USTF0",1725432409286,0.40446886,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725432410969,0.04366886,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725432411172,0.04,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725432420186,0.04,56437.0,56436.0,0.14133425]
["bitfinex-derivatives","BTCF0:USTF0",1725432420388,0.04,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725432420882,0.0867,56437.0,56436.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725432421281,0.088609,56436.0,56435.0,0.05272525]
["bitfinex-derivatives","BTCF0:USTF0",1725432421590,0.5104,56436.0,56432.0,0.05272525]
["bitfinex-derivatives","BTCF0:USTF0",1725432421893,0.599009,56436.0,56434.0,0.05272525]
["bitfinex-derivatives","BTCF0:USTF0",1725432422090,0.599009,56436.0,56435.0,0.05272525]
["bitfinex-derivatives","BTCF0:USTF0",1725432422391,0.2604,56436.0,56435.0,0.14133525]
["bitfinex-derivatives","BTCF0:USTF0",1725432422691,0.2604,56436.0,56435.0,0.14136514]
["bitfinex-derivatives","BTCF0:USTF0",1725432422692,0.1304,56436.0,56435.0,0.14136514]
["bitfinex-derivatives","BTCF0:USTF0",1725432422987,0.1304,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725432426384,0.1304,56436.0,56435.0,0.15899678]
["bitfinex-derivatives","BTCF0:USTF0",1725432429183,0.1304,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725432432394,0.088613,56433.0,56432.0,0.08798348]
["bitfinex-derivatives","BTCF0:USTF0",1725432432595,0.088617,56431.0,56430.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432432800,0.329017,56431.0,56430.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432432990,0.329017,56431.0,56430.0,0.07081795]
["bitfinex-derivatives","BTCF0:USTF0",1725432435192,0.329017,56431.0,56430.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432435394,0.1204,56431.0,56430.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432435699,0.1204,56431.0,56430.0,0.33888379]
["bitfinex-derivatives","BTCF0:USTF0",1725432435700,0.0004,56431.0,56430.0,0.33888379]
["bitfinex-derivatives","BTCF0:USTF0",1725432435891,0.0004,56431.0,56430.0,0.56190393]
["bitfinex-derivatives","BTCF0:USTF0",1725432436094,0.0004,56431.0,56430.0,0.56190386]
["bitfinex-derivatives","BTCF0:USTF0",1725432436401,0.0004,56431.0,56430.0,0.83472441]
["bitfinex-derivatives","BTCF0:USTF0",1725432436792,0.0004,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725432436996,0.2404,56436.0,56435.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725432437296,0.2404,56436.0,56435.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1725432437501,0.0004,56436.0,56435.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1725432437696,0.0304,56436.0,56435.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1725432437896,0.03,56436.0,56435.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1725432438097,0.3608,56439.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725432438288,0.3608,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725432439191,0.4108,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725432441892,0.00375388,56440.0,56439.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725432442100,0.04,56440.0,56439.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725432442408,0.04,56440.0,56439.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725432445699,0.00407105,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725432446002,0.11407105,56441.0,56440.0,0.15949945]
["bitfinex-derivatives","BTCF0:USTF0",1725432446195,0.19407105,56441.0,56440.0,0.15949945]
["bitfinex-derivatives","BTCF0:USTF0",1725432447499,0.19407105,56441.0,56440.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725432449496,0.11026579,56441.0,56440.0,0.427604]
["bitfinex-derivatives","BTCF0:USTF0",1725432449801,0.00026579,56441.0,56440.0,1.69413562]
["bitfinex-derivatives","BTCF0:USTF0",1725432450297,0.00026579,56441.0,56440.0,1.79971008]
["bitfinex-derivatives","BTCF0:USTF0",1725432450698,0.00026579,56441.0,56440.0,1.69413562]
["bitfinex-derivatives","BTCF0:USTF0",1725432453101,0.00026579,56441.0,56440.0,1.69781311]
["bitfinex-derivatives","BTCF0:USTF0",1725432455010,0.338581,56454.0,56452.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725432455205,0.2477,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432455408,0.336282,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432455604,0.3399472,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432458613,0.3399472,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432459014,1.7436052,56453.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432459307,0.53838,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432459511,0.77838,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432459712,1.90986,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432460303,1.95676,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432463615,1.35676,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432464517,1.95676,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432464923,2.81126,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432465124,2.12267,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432465428,2.11667,56448.0,56447.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432466220,2.12867,56448.0,56447.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432467025,2.12967,56448.0,56447.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432467225,1.55129,56448.0,56447.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432467525,0.9879,56448.0,56447.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432467726,0.9879,56448.0,56447.0,0.05405669]
["bitfinex-derivatives","BTCF0:USTF0",1725432468034,1.2379,56448.0,56447.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432468525,1.2389,56448.0,56447.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432468926,1.2389,56448.0,56447.0,0.08985679]
["bitfinex-derivatives","BTCF0:USTF0",1725432469734,1.2249,56448.0,56447.0,0.08885679]
["bitfinex-derivatives","BTCF0:USTF0",1725432469925,1.2369,56448.0,56447.0,0.08885679]
["bitfinex-derivatives","BTCF0:USTF0",1725432470529,1.2369,56448.0,56447.0,0.33885679]
["bitfinex-derivatives","BTCF0:USTF0",1725432470530,0.9869,56448.0,56447.0,0.33885679]
["bitfinex-derivatives","BTCF0:USTF0",1725432471028,0.1324,56448.0,56447.0,0.33885679]
["bitfinex-derivatives","BTCF0:USTF0",1725432472432,0.1324,56448.0,56447.0,0.38775679]
["bitfinex-derivatives","BTCF0:USTF0",1725432472634,0.1324,56448.0,56447.0,0.43325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432473833,0.3824,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432475136,0.1324,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432475530,0.1204,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432475733,0.1264,56448.0,56447.0,0.18425679]
["bitfinex-derivatives","BTCF0:USTF0",1725432476834,0.1264,56448.0,56447.0,0.25464465]
["bitfinex-derivatives","BTCF0:USTF0",1725432477629,0.1204,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432477838,0.1244,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432478635,0.1224,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432479934,0.1224,56448.0,56447.0,0.25364071]
["bitfinex-derivatives","BTCF0:USTF0",1725432480131,0.1224,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432480332,0.1224,56448.0,56447.0,0.25363974]
["bitfinex-derivatives","BTCF0:USTF0",1725432480738,0.1224,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432480939,0.1224,56448.0,56447.0,0.25363864]
["bitfinex-derivatives","BTCF0:USTF0",1725432481141,0.1204,56448.0,56447.0,0.25363864]
["bitfinex-derivatives","BTCF0:USTF0",1725432481348,0.1214,56448.0,56447.0,0.25363864]
["bitfinex-derivatives","BTCF0:USTF0",1725432481641,0.1214,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432482430,0.0014,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432482634,0.03926569,56448.0,56447.0,0.18325679]
["bitfinex-derivatives","BTCF0:USTF0",1725432483438,0.088582,56453.0,56452.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725432483635,0.288582,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432484031,0.388582,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432484250,0.12,56453.0,56452.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725432484558,0.36106579,56458.0,56457.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1725432484559,0.00026579,56458.0,56457.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1725432484735,0.00026579,56458.0,56457.0,0.34786538]
["bitfinex-derivatives","BTCF0:USTF0",1725432484943,0.00026579,56458.0,56457.0,0.277552]
["bitfinex-derivatives","BTCF0:USTF0",1725432485249,0.00026579,56458.0,56457.0,0.233976]
["bitfinex-derivatives","BTCF0:USTF0",1725432485442,0.00026579,56458.0,56457.0,0.35105963]
["bitfinex-derivatives","BTCF0:USTF0",1725432485945,0.00026579,56458.0,56457.0,0.180776]
["bitfinex-derivatives","BTCF0:USTF0",1725432486643,0.07026579,56458.0,56457.0,0.23348325]
["bitfinex-derivatives","BTCF0:USTF0",1725432486845,0.15883979,56458.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432487748,0.17083979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432490138,0.08226579,56458.0,56457.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725432490454,0.06226579,56458.0,56457.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725432490749,0.06226579,56458.0,56457.0,0.14268231]
["bitfinex-derivatives","BTCF0:USTF0",1725432492246,0.01226579,56458.0,56457.0,0.14268231]
["bitfinex-derivatives","BTCF0:USTF0",1725432493740,0.01226579,56458.0,56457.0,0.14269192]
["bitfinex-derivatives","BTCF0:USTF0",1725432493951,0.07226579,56458.0,56457.0,0.14269192]
["bitfinex-derivatives","BTCF0:USTF0",1725432494445,0.10226579,56458.0,56457.0,0.14269192]
["bitfinex-derivatives","BTCF0:USTF0",1725432496553,0.10226579,56458.0,56457.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725432504060,0.19083979,56458.0,56457.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725432504556,0.44083979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432504768,0.54083979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432504961,0.54083979,56458.0,56457.0,0.05421164]
["bitfinex-derivatives","BTCF0:USTF0",1725432505154,0.58643979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432505462,0.58643979,56458.0,56457.0,0.05421164]
["bitfinex-derivatives","BTCF0:USTF0",1725432506050,1.03581379,56458.0,56457.0,0.05421164]
["bitfinex-derivatives","BTCF0:USTF0",1725432506659,0.67501379,56458.0,56457.0,0.05421164]
["bitfinex-derivatives","BTCF0:USTF0",1725432507456,0.67501379,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432508161,0.67501379,56458.0,56457.0,0.05424144]
["bitfinex-derivatives","BTCF0:USTF0",1725432508463,0.67501379,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432509266,0.48643979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432509759,0.44083979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432510350,0.10226579,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432511052,0.35226579,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432511253,0.89021379,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432511455,1.11491379,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432514267,0.98133979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432514463,0.93163979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432514665,1.02021379,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432515063,0.93163979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432517759,0.93163979,56458.0,56457.0,0.05426207]
["bitfinex-derivatives","BTCF0:USTF0",1725432518567,0.93163979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432519365,0.93063979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432519562,0.93063979,56458.0,56457.0,0.05424781]
["bitfinex-derivatives","BTCF0:USTF0",1725432519775,0.93063979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432519966,0.93063979,56458.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432519967,0.91963979,56458.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725432520269,0.93063979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432520664,0.93063979,56458.0,56457.0,0.05424666]
["bitfinex-derivatives","BTCF0:USTF0",1725432520970,0.93063979,56458.0,56457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432521155,0.46206579,56458.0,56457.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725432521357,0.10126579,56458.0,56457.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725432521563,0.01126579,56458.0,56457.0,0.329976]
["bitfinex-derivatives","BTCF0:USTF0",1725432522261,0.01126579,56458.0,56457.0,0.47377246]
["bitfinex-derivatives","BTCF0:USTF0",1725432523264,0.01126579,56458.0,56457.0,0.83457246]
["bitfinex-derivatives","BTCF0:USTF0",1725432525768,0.01126579,56458.0,56457.0,0.83836609]
["bitfinex-derivatives","BTCF0:USTF0",1725432526269,0.00126579,56458.0,56457.0,1.36872609]
["bitfinex-derivatives","BTCF0:USTF0",1725432527257,0.00026579,56458.0,56457.0,1.37372609]
["bitfinex-derivatives","BTCF0:USTF0",1725432527564,0.00374934,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725432527766,0.11,56464.0,56463.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725432529377,0.11,56464.0,56463.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725432530669,0.112,56464.0,56463.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725432531067,0.112,56464.0,56463.0,0.16339873]
["bitfinex-derivatives","BTCF0:USTF0",1725432531469,0.182,56464.0,56463.0,0.16339574]
["bitfinex-derivatives","BTCF0:USTF0",1725432534276,0.182,56464.0,56463.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725432534666,0.270565,56464.0,56463.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725432535376,0.316565,56464.0,56463.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725432538678,0.270565,56464.0,56463.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725432538873,0.270565,56464.0,56463.0,0.05723993]
["bitfinex-derivatives","BTCF0:USTF0",1725432540074,0.270565,56464.0,56463.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725432540278,0.270565,56464.0,56463.0,0.05724916]
["bitfinex-derivatives","BTCF0:USTF0",1725432541269,0.270565,56464.0,56463.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725432541684,0.270565,56464.0,56463.0,0.05725473]
["bitfinex-derivatives","BTCF0:USTF0",1725432541866,0.270565,56464.0,56463.0,0.05729138]
["bitfinex-derivatives","BTCF0:USTF0",1725432542374,0.270565,56464.0,56463.0,0.05728899]
["bitfinex-derivatives","BTCF0:USTF0",1725432542579,0.270565,56464.0,56463.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725432543472,0.270565,56464.0,56463.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725432544075,0.182,56464.0,56463.0,0.139366]
["bitfinex-derivatives","BTCF0:USTF0",1725432544278,0.182,56464.0,56463.0,0.186266]
["bitfinex-derivatives","BTCF0:USTF0",1725432544577,0.182,56464.0,56463.0,0.25669574]
["bitfinex-derivatives","BTCF0:USTF0",1725432544881,0.182,56464.0,56463.0,0.186266]
["bitfinex-derivatives","BTCF0:USTF0",1725432547381,0.182,56464.0,56463.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1725432547776,0.182,56464.0,56463.0,0.787066]
["bitfinex-derivatives","BTCF0:USTF0",1725432548184,0.182,56464.0,56463.0,0.875632]
["bitfinex-derivatives","BTCF0:USTF0",1725432548479,0.182,56464.0,56463.0,1.0105872]
["bitfinex-derivatives","BTCF0:USTF0",1725432548881,0.182,56464.0,56463.0,1.09875882]
["bitfinex-derivatives","BTCF0:USTF0",1725432549078,0.182,56464.0,56463.0,1.0105872]
["bitfinex-derivatives","BTCF0:USTF0",1725432549680,0.182,56464.0,56463.0,0.514832]
["bitfinex-derivatives","BTCF0:USTF0",1725432549985,0.182,56464.0,56463.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1725432550178,0.182,56464.0,56463.0,0.186266]
["bitfinex-derivatives","BTCF0:USTF0",1725432550675,0.182,56464.0,56463.0,0.139366]
["bitfinex-derivatives","BTCF0:USTF0",1725432551189,0.182,56464.0,56463.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725432552183,0.182,56464.0,56463.0,0.46792973]
["bitfinex-derivatives","BTCF0:USTF0",1725432552782,0.182,56464.0,56463.0,0.82872973]
["bitfinex-derivatives","BTCF0:USTF0",1725432555194,0.182,56464.0,56463.0,0.46792973]
["bitfinex-derivatives","BTCF0:USTF0",1725432557685,0.072,56464.0,56463.0,0.46792973]
["bitfinex-derivatives","BTCF0:USTF0",1725432557887,0.002,56464.0,56463.0,0.46792973]
["bitfinex-derivatives","BTCF0:USTF0",1725432558288,0.002,56464.0,56463.0,0.9992403]
["bitfinex-derivatives","BTCF0:USTF0",1725432558485,0.00026579,56469.0,56468.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725432558687,0.00026579,56469.0,56468.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725432558688,0.19026579,56469.0,56468.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725432561294,0.19026579,56469.0,56468.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725432561487,0.19226579,56469.0,56468.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725432561687,0.19226579,56469.0,56468.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725432561886,0.19226579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432562293,0.19326579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432562992,0.19026579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432563192,0.19226579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432564483,0.11226579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432564992,0.11226579,56469.0,56468.0,0.17913039]
["bitfinex-derivatives","BTCF0:USTF0",1725432565289,0.11326579,56469.0,56468.0,0.17913039]
["bitfinex-derivatives","BTCF0:USTF0",1725432565497,0.11326579,56469.0,56468.0,0.17813039]
["bitfinex-derivatives","BTCF0:USTF0",1725432565795,0.11326579,56469.0,56468.0,0.31307874]
["bitfinex-derivatives","BTCF0:USTF0",1725432566090,0.11226579,56469.0,56468.0,0.22590735]
["bitfinex-derivatives","BTCF0:USTF0",1725432566296,0.11226579,56469.0,56468.0,0.31400815]
["bitfinex-derivatives","BTCF0:USTF0",1725432566593,0.00226579,56469.0,56468.0,0.22590735]
["bitfinex-derivatives","BTCF0:USTF0",1725432566798,0.00226579,56469.0,56468.0,0.22590514]
["bitfinex-derivatives","BTCF0:USTF0",1725432568196,0.00226579,56469.0,56468.0,0.22690514]
["bitfinex-derivatives","BTCF0:USTF0",1725432568399,0.00126579,56469.0,56468.0,0.22690514]
["bitfinex-derivatives","BTCF0:USTF0",1725432568699,0.00126579,56469.0,56468.0,0.22390511]
["bitfinex-derivatives","BTCF0:USTF0",1725432568894,0.00126579,56469.0,56468.0,0.22990511]
["bitfinex-derivatives","BTCF0:USTF0",1725432569291,0.00026579,56469.0,56468.0,0.23090511]
["bitfinex-derivatives","BTCF0:USTF0",1725432569491,0.04026579,56469.0,56468.0,0.23090511]
["bitfinex-derivatives","BTCF0:USTF0",1725432569691,0.00026579,56469.0,56468.0,0.23090511]
["bitfinex-derivatives","BTCF0:USTF0",1725432570599,0.06026579,56469.0,56468.0,0.23090511]
["bitfinex-derivatives","BTCF0:USTF0",1725432570898,0.06026579,56469.0,56468.0,0.095959]
["bitfinex-derivatives","BTCF0:USTF0",1725432571302,0.00026579,56469.0,56468.0,0.095959]
["bitfinex-derivatives","BTCF0:USTF0",1725432571896,0.00026579,56469.0,56468.0,0.31899231]
["bitfinex-derivatives","BTCF0:USTF0",1725432572395,0.06026579,56469.0,56468.0,0.31899231]
["bitfinex-derivatives","BTCF0:USTF0",1725432573601,0.00026579,56469.0,56468.0,0.31899231]
["bitfinex-derivatives","BTCF0:USTF0",1725432573795,0.04026579,56469.0,56468.0,0.31899231]
["bitfinex-derivatives","BTCF0:USTF0",1725432574197,0.80962279,56469.0,56468.0,0.23043331]
["bitfinex-derivatives","BTCF0:USTF0",1725432574594,0.80962279,56469.0,56468.0,0.14234806]
["bitfinex-derivatives","BTCF0:USTF0",1725432575203,0.80962279,56469.0,56468.0,0.14134806]
["bitfinex-derivatives","BTCF0:USTF0",1725432575402,0.44882279,56469.0,56468.0,0.13734806]
["bitfinex-derivatives","BTCF0:USTF0",1725432575899,0.44882279,56469.0,56468.0,0.13634806]
["bitfinex-derivatives","BTCF0:USTF0",1725432576203,0.45482279,56469.0,56468.0,0.13634806]
["bitfinex-derivatives","BTCF0:USTF0",1725432577098,0.44482279,56469.0,56468.0,0.13634806]
["bitfinex-derivatives","BTCF0:USTF0",1725432577296,0.45482279,56469.0,56468.0,0.13634806]
["bitfinex-derivatives","BTCF0:USTF0",1725432577806,0.45482279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432578797,0.20482279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432581904,0.44482279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432582602,0.20482279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432590618,0.11626579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432590813,0.11626579,56469.0,56468.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1725432593613,0.11026579,56469.0,56468.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1725432593812,0.11526579,56469.0,56468.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1725432595526,0.11526579,56469.0,56468.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1725432595527,0.11726579,56469.0,56468.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1725432596129,0.21726579,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432596324,0.30582279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432604326,0.20582279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432605538,0.11726579,56469.0,56468.0,0.22587542]
["bitfinex-derivatives","BTCF0:USTF0",1725432606332,0.11726579,56469.0,56468.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725432606535,0.11726579,56469.0,56468.0,0.22587542]
["bitfinex-derivatives","BTCF0:USTF0",1725432607239,0.11726579,56469.0,56468.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725432607429,0.11726579,56469.0,56468.0,0.22587542]
["bitfinex-derivatives","BTCF0:USTF0",1725432607827,0.11726579,56469.0,56468.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725432608035,0.11726579,56469.0,56468.0,0.22587542]
["bitfinex-derivatives","BTCF0:USTF0",1725432608335,1.78645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432608936,1.78645979,56469.0,56468.0,0.05425892]
["bitfinex-derivatives","BTCF0:USTF0",1725432609141,1.78645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432609837,1.18645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432610033,1.88645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432613437,1.28645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432614441,1.28645979,56469.0,56468.0,0.05425892]
["bitfinex-derivatives","BTCF0:USTF0",1725432614933,1.28645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432617440,0.75517979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432617645,1.28645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432617845,0.75517979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432618047,1.28645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432618243,0.56662279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432618451,0.66662279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432618642,0.47806579,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432619042,0.47806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432619944,0.57806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432621548,0.57806579,56469.0,56468.0,0.16041869]
["bitfinex-derivatives","BTCF0:USTF0",1725432621742,0.57806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432622448,0.57806579,56469.0,56468.0,0.16041869]
["bitfinex-derivatives","BTCF0:USTF0",1725432623437,0.47806579,56469.0,56468.0,0.16041869]
["bitfinex-derivatives","BTCF0:USTF0",1725432626042,0.47806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432626243,0.47806579,56469.0,56468.0,0.14272426]
["bitfinex-derivatives","BTCF0:USTF0",1725432626443,0.47806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432627144,0.47806579,56469.0,56468.0,0.14271847]
["bitfinex-derivatives","BTCF0:USTF0",1725432627349,0.47806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432630255,0.47806579,56469.0,56468.0,0.16041869]
["bitfinex-derivatives","BTCF0:USTF0",1725432635663,0.47806579,56469.0,56468.0,0.16036363]
["bitfinex-derivatives","BTCF0:USTF0",1725432637461,0.47806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432638163,0.47806579,56469.0,56468.0,0.16036935]
["bitfinex-derivatives","BTCF0:USTF0",1725432638963,0.47806579,56469.0,56468.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725432642866,0.65517979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432645657,0.29437979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432645856,1.01597979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432646260,0.92742279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432646762,1.02742279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432650470,1.02742279,56469.0,56468.0,0.07191513]
["bitfinex-derivatives","BTCF0:USTF0",1725432655066,1.02742279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432655860,0.66662279,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432657374,1.88645979,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432657568,2.56384579,56469.0,56465.0,0.05293042]
["bitfinex-derivatives","BTCF0:USTF0",1725432657869,2.56384579,56469.0,56463.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432657870,0.088565,56464.0,56463.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432658064,0.689365,56464.0,56463.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432658264,0.77793,56464.0,56463.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432659377,0.87793,56464.0,56463.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432659775,0.87693,56464.0,56463.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725432660669,0.88393,56464.0,56463.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432661081,1.41525,56464.0,56463.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432661267,1.46255,56464.0,56463.0,0.00126579]
["bitfinex-derivatives","BTCF0:USTF0",1725432661464,0.088574,56458.0,56456.0,0.05293042]
["bitfinex-derivatives","BTCF0:USTF0",1725432661763,0.088585,56451.0,56450.0,0.05293042]
["bitfinex-derivatives","BTCF0:USTF0",1725432661968,0.088587,56450.0,56449.0,0.05289941]
["bitfinex-derivatives","BTCF0:USTF0",1725432662171,0.088588,56449.0,56446.0,0.07051513]
["bitfinex-derivatives","BTCF0:USTF0",1725432662474,0.1004,56447.0,56446.0,0.07051513]
["bitfinex-derivatives","BTCF0:USTF0",1725432662675,0.2204,56447.0,56446.0,0.07051513]
["bitfinex-derivatives","BTCF0:USTF0",1725432663064,0.2204,56447.0,56443.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725432663065,0.22,56447.0,56445.0,0.05651513]
["bitfinex-derivatives","BTCF0:USTF0",1725432663276,0.0954,56446.0,56444.0,0.05651513]
["bitfinex-derivatives","BTCF0:USTF0",1725432663577,0.2154,56446.0,56444.0,0.05651513]
["bitfinex-derivatives","BTCF0:USTF0",1725432664573,0.0004,56446.0,56445.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1725432664777,0.3612,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725432664973,0.0004,56451.0,56450.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1725432665967,0.00026579,56452.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725432667483,0.00226579,56452.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725432669976,0.00226579,56452.0,56451.0,1.470025]
["bitfinex-derivatives","BTCF0:USTF0",1725432673575,0.00226579,56452.0,56451.0,1.47378893]
["bitfinex-derivatives","BTCF0:USTF0",1725432673972,0.00226579,56452.0,56451.0,0.69234893]
["bitfinex-derivatives","BTCF0:USTF0",1725432674174,0.00226579,56452.0,56451.0,0.09234893]
["bitfinex-derivatives","BTCF0:USTF0",1725432674484,0.11226579,56452.0,56451.0,0.09234893]
["bitfinex-derivatives","BTCF0:USTF0",1725432675883,0.088587,56450.0,56448.0,0.08814391]
["bitfinex-derivatives","BTCF0:USTF0",1725432676083,0.088595,56445.0,56442.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725432676284,0.2504,56443.0,56442.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1725432676492,0.25,56443.0,56442.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1725432676977,0.248,56443.0,56442.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1725432677684,0.249,56443.0,56442.0,0.195099]
["bitfinex-derivatives","BTCF0:USTF0",1725432678183,0.001,56443.0,56442.0,0.195099]
["bitfinex-derivatives","BTCF0:USTF0",1725432679587,0.001,56443.0,56442.0,0.283698]
["bitfinex-derivatives","BTCF0:USTF0",1725432679787,0.001,56443.0,56442.0,0.41870269]
["bitfinex-derivatives","BTCF0:USTF0",1725432681081,0.001,56443.0,56442.0,1.55021929]
["bitfinex-derivatives","BTCF0:USTF0",1725432681287,0.0004,56449.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725432681486,0.0004,56449.0,56448.0,0.69979]
["bitfinex-derivatives","BTCF0:USTF0",1725432681679,0.0004,56449.0,56448.0,2.05444151]
["bitfinex-derivatives","BTCF0:USTF0",1725432681881,0.0004,56449.0,56448.0,0.33899]
["bitfinex-derivatives","BTCF0:USTF0",1725432682084,0.0004,56449.0,56448.0,0.42720466]
["bitfinex-derivatives","BTCF0:USTF0",1725432682278,0.0004,56449.0,56448.0,0.33899]
["bitfinex-derivatives","BTCF0:USTF0",1725432682481,0.0004,56449.0,56448.0,0.42720466]
["bitfinex-derivatives","BTCF0:USTF0",1725432682786,0.0004,56449.0,56448.0,0.42920466]
["bitfinex-derivatives","BTCF0:USTF0",1725432683588,0.0004,56449.0,56448.0,0.56419664]
["bitfinex-derivatives","BTCF0:USTF0",1725432683791,0.0004,56449.0,56448.0,0.31419664]
["bitfinex-derivatives","BTCF0:USTF0",1725432683981,0.1304,56449.0,56448.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725432684492,0.0004,56449.0,56448.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725432685587,0.0004,56449.0,56448.0,0.09471037]
["bitfinex-derivatives","BTCF0:USTF0",1725432689591,0.0004,56449.0,56448.0,0.34471037]
["bitfinex-derivatives","BTCF0:USTF0",1725432689790,0.0004,56449.0,56448.0,0.47970382]
["bitfinex-derivatives","BTCF0:USTF0",1725432691994,0.0004,56449.0,56448.0,0.56829382]
["bitfinex-derivatives","BTCF0:USTF0",1725432692794,0.0004,56449.0,56448.0,1.09973382]
["bitfinex-derivatives","BTCF0:USTF0",1725432695697,0.0504,56449.0,56448.0,0.56829382]
["bitfinex-derivatives","BTCF0:USTF0",1725432695898,0.0504,56449.0,56448.0,0.22970382]
["bitfinex-derivatives","BTCF0:USTF0",1725432696288,0.0504,56449.0,56448.0,0.31809021]
["bitfinex-derivatives","BTCF0:USTF0",1725432696493,0.0504,56449.0,56448.0,0.3180887]
["bitfinex-derivatives","BTCF0:USTF0",1725432696902,0.0504,56449.0,56448.0,0.31808785]
["bitfinex-derivatives","BTCF0:USTF0",1725432697200,0.0504,56449.0,56448.0,0.1830956]
["bitfinex-derivatives","BTCF0:USTF0",1725432697594,0.0004,56449.0,56448.0,0.09471037]
["bitfinex-derivatives","BTCF0:USTF0",1725432697792,0.0004,56449.0,56448.0,0.31810923]
["bitfinex-derivatives","BTCF0:USTF0",1725432698395,0.0004,56449.0,56448.0,0.31810704]
["bitfinex-derivatives","BTCF0:USTF0",1725432698596,0.0004,56449.0,56448.0,0.31810719]
["bitfinex-derivatives","BTCF0:USTF0",1725432698898,0.0004,56449.0,56448.0,0.09471037]
["bitfinex-derivatives","BTCF0:USTF0",1725432699305,0.0004,56449.0,56448.0,0.22970779]
["bitfinex-derivatives","BTCF0:USTF0",1725432700289,0.0004,56449.0,56448.0,0.47970779]
["bitfinex-derivatives","BTCF0:USTF0",1725432702103,0.0004,56449.0,56448.0,0.56829779]
["bitfinex-derivatives","BTCF0:USTF0",1725432703503,0.0004,56449.0,56448.0,0.56828967]
["bitfinex-derivatives","BTCF0:USTF0",1725432704698,0.0504,56449.0,56448.0,0.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1725432705604,0.0004,56449.0,56448.0,0.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1725432706312,0.0004,56449.0,56448.0,0.22970361]
["bitfinex-derivatives","BTCF0:USTF0",1725432710816,0.00026579,56452.0,56448.0,0.22970361]
["bitfinex-derivatives","BTCF0:USTF0",1725432711010,0.00026579,56452.0,56451.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725432711314,0.00026579,56452.0,56451.0,0.22397824]
["bitfinex-derivatives","BTCF0:USTF0",1725432711516,0.10026579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432712715,0.05026579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432713307,0.05226579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432714016,0.30226579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432721908,0.15226579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432725222,0.05226579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432725722,0.06226579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432725916,0.00226579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432726119,0.05226579,56452.0,56451.0,0.22397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432726812,0.05226579,56452.0,56451.0,0.21397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432727619,0.06226579,56452.0,56451.0,0.21397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432728220,0.16226579,56452.0,56451.0,0.21397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432731725,0.06226579,56452.0,56451.0,0.21397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432731921,0.05226579,56452.0,56451.0,0.21397554]
["bitfinex-derivatives","BTCF0:USTF0",1725432735533,0.05226579,56452.0,56451.0,0.21397489]
["bitfinex-derivatives","BTCF0:USTF0",1725432737128,0.15226579,56452.0,56451.0,0.21397489]
["bitfinex-derivatives","BTCF0:USTF0",1725432740722,0.15226579,56452.0,56451.0,0.2139768]
["bitfinex-derivatives","BTCF0:USTF0",1725432745636,0.05226579,56452.0,56451.0,0.2139756]
["bitfinex-derivatives","BTCF0:USTF0",1725432750132,0.00226579,56452.0,56451.0,0.3139756]
["bitfinex-derivatives","BTCF0:USTF0",1725432750339,0.449363,56466.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725432750540,0.1,56464.0,56460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725432750837,0.23,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725432751042,0.13,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725432751827,0.14,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725432752344,0.24,56464.0,56463.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725432756634,0.14,56464.0,56463.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725432757539,0.01,56464.0,56463.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725432758332,0.06,56464.0,56463.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725432758637,0.16,56464.0,56463.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725432759139,0.01,56464.0,56463.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725432760843,0.02,56464.0,56463.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725432761348,0.02,56464.0,56463.0,0.278132]
["bitfinex-derivatives","BTCF0:USTF0",1725432761648,0.01,56464.0,56463.0,1.10165346]
["bitfinex-derivatives","BTCF0:USTF0",1725432761835,0.00026579,56469.0,56468.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725432762146,0.00026579,56469.0,56468.0,0.36586717]
["bitfinex-derivatives","BTCF0:USTF0",1725432762348,0.00026579,56469.0,56468.0,1.49714717]
["bitfinex-derivatives","BTCF0:USTF0",1725432762549,0.00026579,56469.0,56468.0,1.408798]
["bitfinex-derivatives","BTCF0:USTF0",1725432763244,0.6836,56485.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725432763447,0.104,56482.0,56481.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1725432764040,0.104,56482.0,56481.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725432764437,0.104,56482.0,56481.0,0.1418324]
["bitfinex-derivatives","BTCF0:USTF0",1725432764648,0.10769328,56482.0,56481.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725432765052,0.10769328,56482.0,56481.0,0.1428324]
["bitfinex-derivatives","BTCF0:USTF0",1725432765556,0.10769328,56482.0,56481.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725432770846,0.19623028,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432771860,0.20623028,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725432778656,0.11769328,56482.0,56481.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725432779459,0.11769328,56482.0,56481.0,0.1428324]
["bitfinex-derivatives","BTCF0:USTF0",1725432780661,0.11769328,56482.0,56481.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725432780968,0.11769328,56482.0,56481.0,0.14286324]
["bitfinex-derivatives","BTCF0:USTF0",1725432781455,0.11769328,56482.0,56481.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725432782264,0.11769328,56482.0,56481.0,0.14286963]
["bitfinex-derivatives","BTCF0:USTF0",1725432782452,0.11769328,56482.0,56481.0,0.14287752]
["bitfinex-derivatives","BTCF0:USTF0",1725432783559,0.11769328,56482.0,56481.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725432783959,0.21769328,56482.0,56481.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725432785567,0.20769328,56482.0,56481.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725432785761,0.10769328,56482.0,56481.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1725432785961,0.00026579,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725432786173,0.00026579,56487.0,56486.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1725432786669,0.00026579,56487.0,56486.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1725432787167,0.00026579,56487.0,56486.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1725432787370,0.088515,56496.0,56486.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1725432787371,0.00380932,56496.0,56486.0,1.32802]
["bitfinex-derivatives","BTCF0:USTF0",1725432787669,0.6836,56506.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725432787670,0.00092,56497.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725432787869,0.088501,56505.0,56503.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432788055,0.138501,56505.0,56503.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432788259,0.138501,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432788456,0.088501,56505.0,56504.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1725432788958,0.188501,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432789568,0.1,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432790073,0.00368616,56506.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432790265,0.24,56507.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432790465,0.29,56507.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432791867,0.29,56507.0,56504.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1725432792269,0.29367743,56507.0,56504.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1725432793375,0.29367743,56507.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725432793572,0.29367743,56507.0,56506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432794177,0.24367743,56507.0,56506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432794380,0.00367743,56507.0,56506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432794577,0.088495,56509.0,56506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432794780,0.098495,56509.0,56508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432796278,0.02,56509.0,56508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432796470,0.02362758,56509.0,56508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432798178,0.47292158,56509.0,56508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432800982,0.38442758,56509.0,56508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432802889,0.38442758,56509.0,56508.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725432804083,0.01,56509.0,56508.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725432804482,0.01,56509.0,56508.0,0.223392]
["bitfinex-derivatives","BTCF0:USTF0",1725432804687,0.01,56509.0,56508.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1725432805181,0.01,56509.0,56508.0,0.182696]
["bitfinex-derivatives","BTCF0:USTF0",1725432805579,0.01,56509.0,56508.0,0.18636539]
["bitfinex-derivatives","BTCF0:USTF0",1725432805980,0.00017457,56510.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725432806287,0.00017457,56510.0,56509.0,0.329294]
["bitfinex-derivatives","BTCF0:USTF0",1725432806684,0.00017457,56510.0,56509.0,0.331794]
["bitfinex-derivatives","BTCF0:USTF0",1725432806884,0.05017457,56510.0,56509.0,0.331794]
["bitfinex-derivatives","BTCF0:USTF0",1725432807990,0.00590232,56510.0,56509.0,0.379294]
["bitfinex-derivatives","BTCF0:USTF0",1725432808487,0.00590232,56510.0,56509.0,0.467788]
["bitfinex-derivatives","BTCF0:USTF0",1725432808890,0.08848,56518.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725432809393,0.85542,56523.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432809596,0.01,56521.0,56520.0,0.417754]
["bitfinex-derivatives","BTCF0:USTF0",1725432809781,0.088458,56532.0,56520.0,1.460077]
["bitfinex-derivatives","BTCF0:USTF0",1725432810097,0.278458,56532.0,56531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432810480,0.198458,56532.0,56531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432811701,0.11,56532.0,56531.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725432812290,0.11,56532.0,56531.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725432812889,0.35,56532.0,56531.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725432813989,0.21,56532.0,56531.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725432814389,1.152958,56532.0,56531.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725432814593,1.152958,56532.0,56520.0,0.05267429]
["bitfinex-derivatives","BTCF0:USTF0",1725432814594,0.088475,56521.0,56520.0,0.05267429]
["bitfinex-derivatives","BTCF0:USTF0",1725432814792,0.6808,56521.0,56515.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432815093,0.3608,56516.0,56515.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432815291,0.559283,56516.0,56515.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432815793,0.4708,56516.0,56515.0,0.08875054]
["bitfinex-derivatives","BTCF0:USTF0",1725432816005,0.11,56516.0,56515.0,0.14142483]
["bitfinex-derivatives","BTCF0:USTF0",1725432816298,0.11,56516.0,56515.0,0.08975054]
["bitfinex-derivatives","BTCF0:USTF0",1725432816596,0.11,56516.0,56515.0,0.14245907]
["bitfinex-derivatives","BTCF0:USTF0",1725432817397,0.11,56516.0,56515.0,0.08975054]
["bitfinex-derivatives","BTCF0:USTF0",1725432817989,0.11,56516.0,56515.0,0.08875054]
["bitfinex-derivatives","BTCF0:USTF0",1725432819894,0.4708,56516.0,56515.0,0.08875054]
["bitfinex-derivatives","BTCF0:USTF0",1725432822098,0.4708,56516.0,56515.0,0.08975054]
["bitfinex-derivatives","BTCF0:USTF0",1725432822499,0.4708,56516.0,56515.0,0.08875054]
["bitfinex-derivatives","BTCF0:USTF0",1725432823197,0.4708,56516.0,56513.0,0.07057315]
["bitfinex-derivatives","BTCF0:USTF0",1725432823706,0.4708,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725432824892,0.11,56516.0,56515.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1725432825785,0.00026553,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432826098,0.11026553,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432827098,0.11026553,56521.0,56520.0,0.14119724]
["bitfinex-derivatives","BTCF0:USTF0",1725432827305,0.19874253,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432828591,0.19874253,56521.0,56520.0,0.14119724]
["bitfinex-derivatives","BTCF0:USTF0",1725432828992,0.19874253,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432829605,0.19874253,56521.0,56520.0,0.14119724]
["bitfinex-derivatives","BTCF0:USTF0",1725432829803,0.19874253,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432830890,0.19874253,56521.0,56520.0,0.14123721]
["bitfinex-derivatives","BTCF0:USTF0",1725432831092,0.19874253,56521.0,56520.0,0.14123667]
["bitfinex-derivatives","BTCF0:USTF0",1725432831297,0.19874253,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432833705,0.11026553,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432835311,0.11026553,56521.0,56520.0,0.15888071]
["bitfinex-derivatives","BTCF0:USTF0",1725432835605,0.11026553,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432836813,0.00026553,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725432837008,0.0008,56532.0,56521.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1725432837309,0.0008,56532.0,56531.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1725432838595,0.0008,56532.0,56531.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1725432839405,0.0041,56549.0,56539.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725432839611,0.0041,56549.0,56531.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1725432839612,0.21,56549.0,56548.0,0.328433]
["bitfinex-derivatives","BTCF0:USTF0",1725432839797,0.2136717,56549.0,56548.0,0.328433]
["bitfinex-derivatives","BTCF0:USTF0",1725432840300,0.2136717,56549.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725432840500,0.2136717,56549.0,56548.0,0.38111821]
["bitfinex-derivatives","BTCF0:USTF0",1725432841197,0.11,56549.0,56548.0,0.328433]
["bitfinex-derivatives","BTCF0:USTF0",1725432841402,0.11,56549.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725432841602,0.11,56549.0,56548.0,0.328433]
["bitfinex-derivatives","BTCF0:USTF0",1725432841813,0.11,56549.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725432842110,0.11,56549.0,56548.0,0.334433]
["bitfinex-derivatives","BTCF0:USTF0",1725432842608,0.11,56549.0,56548.0,0.336433]
["bitfinex-derivatives","BTCF0:USTF0",1725432843296,0.11,56549.0,56548.0,0.38893888]
["bitfinex-derivatives","BTCF0:USTF0",1725432843696,0.00380925,56556.0,56549.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725432843916,0.088424,56555.0,56550.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725432844317,0.138384,56555.0,56550.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725432844809,0.088384,56555.0,56548.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725432845314,0.118384,56555.0,56548.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725432845511,0.03,56555.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725432846508,0.24,56557.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725432846707,0.3,56557.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725432848413,0.088425,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432848607,0.088425,56553.0,56537.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725432848608,0.088444,56541.0,56540.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725432848811,0.218444,56541.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432849015,0.217444,56541.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432849217,0.1775,56541.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432849520,0.0475,56541.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432849711,0.0475,56541.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725432850107,0.0988,56546.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725432850309,0.1788,56546.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725432850518,0.08,56546.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725432850706,0.08,56546.0,56545.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725432851209,0.08,56546.0,56545.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725432851411,0.08377081,56546.0,56545.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725432851615,0.08277081,56546.0,56545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432853316,0.08377081,56546.0,56545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432853522,0.09377081,56546.0,56545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432854420,0.71276681,56546.0,56545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725432854728,0.088447,56539.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432854925,0.418447,56539.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432855316,0.33,56539.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432855918,0.33,56539.0,56538.0,0.00626531]
["bitfinex-derivatives","BTCF0:USTF0",1725432858024,0.24363073,56539.0,56538.0,0.00626531]
["bitfinex-derivatives","BTCF0:USTF0",1725432858426,0.35363073,56539.0,56538.0,0.00626531]
["bitfinex-derivatives","BTCF0:USTF0",1725432858623,0.48363073,56539.0,56538.0,0.00626531]
["bitfinex-derivatives","BTCF0:USTF0",1725432859130,0.48363073,56539.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432859821,0.48463073,56539.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432861729,0.57307773,56539.0,56538.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432862526,0.088465,56528.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725432862822,0.376266,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725432863019,0.506266,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725432863818,0.506266,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725432863819,0.0004,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725432864020,0.0004,56527.0,56526.0,0.458268]
["bitfinex-derivatives","BTCF0:USTF0",1725432865428,0.0004,56527.0,56526.0,0.689268]
["bitfinex-derivatives","BTCF0:USTF0",1725432865622,0.0024,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725432866623,0.0004,56527.0,56526.0,0.454268]
["bitfinex-derivatives","BTCF0:USTF0",1725432867223,0.0004,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725432867429,0.0004,56527.0,56526.0,0.452268]
["bitfinex-derivatives","BTCF0:USTF0",1725432868128,0.138866,56527.0,56526.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725432868926,0.138866,56527.0,56526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725432869122,0.0504,56527.0,56526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725432869523,0.0504,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725432870124,0.138866,56527.0,56526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725432870324,0.347332,56527.0,56526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725432870535,0.258866,56527.0,56526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725432872629,0.260866,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725432873136,0.258866,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725432873329,0.258866,56527.0,56526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725432873330,0.260866,56527.0,56526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725432875928,0.140866,56527.0,56526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725432876931,0.160866,56527.0,56526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725432880835,0.0724,56527.0,56526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725432881024,0.0724,56527.0,56526.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725432881821,0.0724,56527.0,56526.0,0.50277388]
["bitfinex-derivatives","BTCF0:USTF0",1725432882133,0.0724,56527.0,56526.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725432885125,0.160866,56527.0,56526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725432886347,1.052386,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432886524,1.098986,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432887136,1.787452,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432887641,1.187452,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432894543,0.826652,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432894839,0.295932,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432896148,1.150432,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432899232,1.061966,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432900548,0.9269,56527.0,56526.0,0.05372317]
["bitfinex-derivatives","BTCF0:USTF0",1725432900741,0.9269,56527.0,56526.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725432900742,1.1669,56527.0,56526.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725432900942,1.1669,56527.0,56526.0,0.14219117]
["bitfinex-derivatives","BTCF0:USTF0",1725432901144,1.1669,56527.0,56526.0,0.14222243]
["bitfinex-derivatives","BTCF0:USTF0",1725432901443,1.1669,56527.0,56526.0,0.05375786]
["bitfinex-derivatives","BTCF0:USTF0",1725432902150,1.1669,56527.0,56526.0,0.05375952]
["bitfinex-derivatives","BTCF0:USTF0",1725432902151,0.3124,56527.0,56526.0,0.05375952]
["bitfinex-derivatives","BTCF0:USTF0",1725432902351,0.3124,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432903741,0.3104,56527.0,56524.0,0.1585667]
["bitfinex-derivatives","BTCF0:USTF0",1725432903944,0.400866,56527.0,56526.0,0.05275574]
["bitfinex-derivatives","BTCF0:USTF0",1725432904144,0.088468,56526.0,56525.0,0.05275574]
["bitfinex-derivatives","BTCF0:USTF0",1725432904443,0.538,56526.0,56524.0,0.05275574]
["bitfinex-derivatives","BTCF0:USTF0",1725432904647,0.328869,56525.0,56524.0,0.05276252]
["bitfinex-derivatives","BTCF0:USTF0",1725432904948,0.568869,56525.0,56523.0,0.0700957]
["bitfinex-derivatives","BTCF0:USTF0",1725432905249,0.2404,56524.0,56522.0,0.0700957]
["bitfinex-derivatives","BTCF0:USTF0",1725432905452,0.0004,56523.0,56521.0,0.07036101]
["bitfinex-derivatives","BTCF0:USTF0",1725432905641,0.0004,56522.0,56521.0,0.07036101]
["bitfinex-derivatives","BTCF0:USTF0",1725432905842,0.11,56522.0,56521.0,0.07059859]
["bitfinex-derivatives","BTCF0:USTF0",1725432906449,0.11,56522.0,56521.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432906842,0.11,56522.0,56521.0,0.08874031]
["bitfinex-derivatives","BTCF0:USTF0",1725432908151,0.088496,56508.0,56507.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725432908350,0.088497,56507.0,56505.0,0.05280443]
["bitfinex-derivatives","BTCF0:USTF0",1725432908541,0.088497,56507.0,56500.0,0.05282152]
["bitfinex-derivatives","BTCF0:USTF0",1725432908542,0.24,56506.0,56500.0,0.05282152]
["bitfinex-derivatives","BTCF0:USTF0",1725432908741,0.3612,56501.0,56497.0,0.05282152]
["bitfinex-derivatives","BTCF0:USTF0",1725432908947,0.24,56498.0,56494.0,0.07040591]
["bitfinex-derivatives","BTCF0:USTF0",1725432909143,0.24,56498.0,56488.0,0.13569166]
["bitfinex-derivatives","BTCF0:USTF0",1725432909144,0.6008,56495.0,56493.0,0.05274732]
["bitfinex-derivatives","BTCF0:USTF0",1725432909451,0.24,56494.0,56490.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432909752,0.2394,56491.0,56490.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432910153,0.2394,56491.0,56490.0,0.05296619]
["bitfinex-derivatives","BTCF0:USTF0",1725432910345,0.2394,56491.0,56490.0,0.05296845]
["bitfinex-derivatives","BTCF0:USTF0",1725432910940,0.2394,56491.0,56490.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432911656,0.2394,56491.0,56490.0,0.5840085]
["bitfinex-derivatives","BTCF0:USTF0",1725432911844,0.2394,56491.0,56490.0,0.53134531]
["bitfinex-derivatives","BTCF0:USTF0",1725432912244,0.2394,56491.0,56490.0,0.58397558]
["bitfinex-derivatives","BTCF0:USTF0",1725432912446,0.2394,56491.0,56490.0,0.53134531]
["bitfinex-derivatives","BTCF0:USTF0",1725432913258,0.2394,56491.0,56490.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432915958,0.6002,56491.0,56490.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725432917459,0.3612,56491.0,56490.0,1.21986931]
["bitfinex-derivatives","BTCF0:USTF0",1725432918754,0.3612,56491.0,56490.0,1.22286931]
["bitfinex-derivatives","BTCF0:USTF0",1725432919158,0.3612,56491.0,56490.0,1.21986931]
["bitfinex-derivatives","BTCF0:USTF0",1725432919455,0.3612,56491.0,56490.0,1.22186931]
["bitfinex-derivatives","BTCF0:USTF0",1725432919963,0.3612,56491.0,56490.0,0.69078931]
["bitfinex-derivatives","BTCF0:USTF0",1725432920261,0.3612,56491.0,56490.0,1.22186931]
["bitfinex-derivatives","BTCF0:USTF0",1725432922651,0.3612,56491.0,56490.0,0.62186931]
["bitfinex-derivatives","BTCF0:USTF0",1725432922851,0.0004,56491.0,56490.0,0.62186931]
["bitfinex-derivatives","BTCF0:USTF0",1725432925368,0.3404,56491.0,56490.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725432925558,0.428922,56491.0,56490.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725432927865,0.428922,56491.0,56490.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725432928863,0.587444,56491.0,56490.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725432929169,0.498922,56491.0,56490.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725432929366,0.088538,56481.0,56474.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725432929670,0.2404,56475.0,56474.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725432929868,0.19609824,56475.0,56474.0,0.619748]
["bitfinex-derivatives","BTCF0:USTF0",1725432930464,0.19609824,56475.0,56474.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725432930765,0.19609824,56475.0,56474.0,0.619748]
["bitfinex-derivatives","BTCF0:USTF0",1725432930952,0.0004,56475.0,56474.0,1.233748]
["bitfinex-derivatives","BTCF0:USTF0",1725432933062,0.0004,56475.0,56474.0,1.28637827]
["bitfinex-derivatives","BTCF0:USTF0",1725432933563,0.0004,56475.0,56474.0,0.633748]
["bitfinex-derivatives","BTCF0:USTF0",1725432933765,0.0004,56475.0,56474.0,0.686346]
["bitfinex-derivatives","BTCF0:USTF0",1725432933957,0.0004,56475.0,56474.0,0.633748]
["bitfinex-derivatives","BTCF0:USTF0",1725432935058,0.0004,56475.0,56474.0,0.70415391]
["bitfinex-derivatives","BTCF0:USTF0",1725432935260,0.0004,56475.0,56474.0,0.633748]
["bitfinex-derivatives","BTCF0:USTF0",1725432935464,0.0004,56475.0,56474.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1725432936264,0.0004,56475.0,56474.0,0.17295391]
["bitfinex-derivatives","BTCF0:USTF0",1725432937066,0.0004,56475.0,56474.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1725432937363,0.3504,56475.0,56474.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1725432937557,0.3504,56475.0,56474.0,0.17283508]
["bitfinex-derivatives","BTCF0:USTF0",1725432937964,0.3504,56475.0,56474.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1725432938169,0.438948,56475.0,56474.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1725432938477,0.568948,56475.0,56474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725432938667,0.568948,56475.0,56474.0,0.06678892]
["bitfinex-derivatives","BTCF0:USTF0",1725432939166,0.568948,56475.0,56474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725432939767,0.568948,56475.0,56471.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725432939976,0.328948,56475.0,56474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725432940161,0.689748,56475.0,56474.0,0.06075807]
["bitfinex-derivatives","BTCF0:USTF0",1725432940371,0.689348,56475.0,56474.0,0.05675807]
["bitfinex-derivatives","BTCF0:USTF0",1725432940673,0.689348,56475.0,56474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725432940875,0.6008,56475.0,56474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725432941065,0.6018,56475.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725432941272,0.2404,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725432941575,0.3504,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725432942074,0.3504,56473.0,56472.0,0.15892131]
["bitfinex-derivatives","BTCF0:USTF0",1725432942669,0.3504,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725432942874,0.3464,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725432943479,0.3464,56473.0,56472.0,0.095552]
["bitfinex-derivatives","BTCF0:USTF0",1725432945869,0.1104,56473.0,56472.0,0.095552]
["bitfinex-derivatives","BTCF0:USTF0",1725432946070,0.0004,56473.0,56472.0,0.335552]
["bitfinex-derivatives","BTCF0:USTF0",1725432946566,0.0004,56473.0,56472.0,1.555344]
["bitfinex-derivatives","BTCF0:USTF0",1725432947164,0.0004,56473.0,56472.0,1.77827094]
["bitfinex-derivatives","BTCF0:USTF0",1725432947367,0.0004,56473.0,56472.0,1.64333566]
["bitfinex-derivatives","BTCF0:USTF0",1725432947973,0.0004,56473.0,56472.0,1.77827072]
["bitfinex-derivatives","BTCF0:USTF0",1725432948672,0.0004,56473.0,56472.0,1.555344]
["bitfinex-derivatives","BTCF0:USTF0",1725432949079,0.0004,56473.0,56472.0,1.64333566]
["bitfinex-derivatives","BTCF0:USTF0",1725432949676,0.0004,56473.0,56472.0,1.555344]
["bitfinex-derivatives","BTCF0:USTF0",1725432950076,0.0004,56473.0,56472.0,1.77827152]
["bitfinex-derivatives","BTCF0:USTF0",1725432950473,0.0004,56473.0,56472.0,1.69027986]
["bitfinex-derivatives","BTCF0:USTF0",1725432950681,0.0004,56473.0,56472.0,1.64324545]
["bitfinex-derivatives","BTCF0:USTF0",1725432950977,0.3608,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725432951181,0.3608,56479.0,56478.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725432951573,0.3608,56479.0,56478.0,0.228343]
["bitfinex-derivatives","BTCF0:USTF0",1725432954280,0.3608,56479.0,56478.0,0.32053598]
["bitfinex-derivatives","BTCF0:USTF0",1725432955182,0.00026554,56480.0,56479.0,0.177082]
["bitfinex-derivatives","BTCF0:USTF0",1725432955486,5.4e-07,56480.0,56479.0,1.17211486]
["bitfinex-derivatives","BTCF0:USTF0",1725432955684,5.4e-07,56480.0,56479.0,1.87725516]
["bitfinex-derivatives","BTCF0:USTF0",1725432955984,5.4e-07,56480.0,56479.0,1.77211486]
["bitfinex-derivatives","BTCF0:USTF0",1725432956577,0.3608,56494.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725432956777,0.3608,56494.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725432956978,0.4208,56494.0,56493.0,0.15929805]
["bitfinex-derivatives","BTCF0:USTF0",1725432957185,0.3608,56494.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725432958779,0.3678,56494.0,56493.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1725432958979,0.4178,56494.0,56493.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1725432959581,0.4178,56494.0,56493.0,0.14226228]
["bitfinex-derivatives","BTCF0:USTF0",1725432961079,0.4178,56494.0,56493.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1725432962480,0.4178,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432962680,0.714836,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432963392,1.845876,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432967592,2.700376,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432967792,2.339576,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432967990,3.061176,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432969995,2.339576,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432970190,3.061176,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432971899,3.149694,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725432972096,0.177052,56489.0,56488.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432972299,1.018252,56489.0,56488.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432972597,1.106778,56489.0,56488.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432972797,2.237858,56489.0,56488.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432973189,2.477858,56489.0,56477.0,0.05274328]
["bitfinex-derivatives","BTCF0:USTF0",1725432973496,0.962,56478.0,56477.0,0.05274328]
["bitfinex-derivatives","BTCF0:USTF0",1725432973692,1.212,56478.0,56477.0,0.05274328]
["bitfinex-derivatives","BTCF0:USTF0",1725432973999,0.088557,56469.0,56468.0,0.05284447]
["bitfinex-derivatives","BTCF0:USTF0",1725432974304,0.088557,56469.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432974305,0.088571,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432974496,0.569771,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432975103,0.558771,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432975697,1.340131,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432975991,1.090131,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432976994,0.558771,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432978395,0.56250987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432981500,0.65108087,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432981806,0.56250987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432982398,0.65108087,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432984206,0.56250987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432984507,0.68250987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432984898,0.93250987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725432992318,1.29330987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433002718,1.04330987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433002918,1.29330987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433003119,1.29330987,56460.0,56459.0,0.05311409]
["bitfinex-derivatives","BTCF0:USTF0",1725433003428,1.21573887,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433003935,1.30430987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433004120,1.30430987,56460.0,56459.0,0.0707063]
["bitfinex-derivatives","BTCF0:USTF0",1725433004319,1.30430987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433006142,1.15430987,56460.0,56459.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433006425,1.15430987,56460.0,56456.0,0.07044076]
["bitfinex-derivatives","BTCF0:USTF0",1725433006426,0.088576,56457.0,56456.0,0.07044076]
["bitfinex-derivatives","BTCF0:USTF0",1725433006632,0.08858,56454.0,56453.0,0.07044076]
["bitfinex-derivatives","BTCF0:USTF0",1725433006821,0.76938,56454.0,56452.0,0.11924076]
["bitfinex-derivatives","BTCF0:USTF0",1725433007027,0.0004,56453.0,56452.0,0.11924076]
["bitfinex-derivatives","BTCF0:USTF0",1725433007227,0.24,56453.0,56452.0,0.11924076]
["bitfinex-derivatives","BTCF0:USTF0",1725433008525,0.24,56453.0,56452.0,0.12524076]
["bitfinex-derivatives","BTCF0:USTF0",1725433009127,0.341,56453.0,56452.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725433010633,0.34474035,56453.0,56452.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725433017123,0.34474035,56453.0,56452.0,0.12546882]
["bitfinex-derivatives","BTCF0:USTF0",1725433018136,0.34374035,56453.0,56452.0,0.11846882]
["bitfinex-derivatives","BTCF0:USTF0",1725433018636,0.34374035,56453.0,56452.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725433018835,0.34374035,56453.0,56452.0,0.11846882]
["bitfinex-derivatives","BTCF0:USTF0",1725433019027,0.34374035,56453.0,56452.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725433022233,0.34374035,56453.0,56452.0,0.136384]
["bitfinex-derivatives","BTCF0:USTF0",1725433024835,0.34374035,56453.0,56452.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725433025542,0.088584,56452.0,56449.0,0.11969015]
["bitfinex-derivatives","BTCF0:USTF0",1725433025739,0.088584,56452.0,56449.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725433025740,0.4612,56450.0,56449.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725433026042,0.7012,56450.0,56449.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725433027936,0.7012,56450.0,56449.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1725433028142,0.7012,56450.0,56449.0,0.11969015]
["bitfinex-derivatives","BTCF0:USTF0",1725433030240,0.7012,56450.0,56449.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725433031230,0.789787,56450.0,56448.0,0.07069015]
["bitfinex-derivatives","BTCF0:USTF0",1725433031644,0.0004,56449.0,56448.0,0.07069015]
["bitfinex-derivatives","BTCF0:USTF0",1725433031845,0.2304,56449.0,56447.0,0.07095569]
["bitfinex-derivatives","BTCF0:USTF0",1725433032346,0.0004,56448.0,56447.0,0.07095569]
["bitfinex-derivatives","BTCF0:USTF0",1725433032547,0.2404,56448.0,56447.0,0.07095569]
["bitfinex-derivatives","BTCF0:USTF0",1725433032750,0.2404,56448.0,56447.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433032946,0.3404,56448.0,56447.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1725433033647,0.3404,56448.0,56447.0,0.08885654]
["bitfinex-derivatives","BTCF0:USTF0",1725433037336,0.2404,56448.0,56447.0,0.08885654]
["bitfinex-derivatives","BTCF0:USTF0",1725433047445,0.3404,56448.0,56447.0,0.08885654]
["bitfinex-derivatives","BTCF0:USTF0",1725433048453,0.2404,56448.0,56447.0,0.08885654]
["bitfinex-derivatives","BTCF0:USTF0",1725433048649,0.3404,56448.0,56447.0,0.08885654]
["bitfinex-derivatives","BTCF0:USTF0",1725433048869,0.2404,56448.0,56447.0,0.08885654]
["bitfinex-derivatives","BTCF0:USTF0",1725433049167,0.0004,56448.0,56447.0,1.44394288]
["bitfinex-derivatives","BTCF0:USTF0",1725433049353,0.3608,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725433049661,0.3608,56450.0,56449.0,0.22400334]
["bitfinex-derivatives","BTCF0:USTF0",1725433050258,0.4608,56450.0,56449.0,0.17730711]
["bitfinex-derivatives","BTCF0:USTF0",1725433050753,0.3608,56450.0,56449.0,0.31231328]
["bitfinex-derivatives","BTCF0:USTF0",1725433051463,0.3608,56450.0,56449.0,0.17730711]
["bitfinex-derivatives","BTCF0:USTF0",1725433052052,0.3608,56450.0,56449.0,0.3123124]
["bitfinex-derivatives","BTCF0:USTF0",1725433052468,0.3608,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433052762,0.3608,56450.0,56449.0,0.31231053]
["bitfinex-derivatives","BTCF0:USTF0",1725433053165,0.3608,56450.0,56449.0,0.17730711]
["bitfinex-derivatives","BTCF0:USTF0",1725433053358,0.3608,56450.0,56449.0,0.31230988]
["bitfinex-derivatives","BTCF0:USTF0",1725433054051,0.3608,56450.0,56449.0,0.17730711]
["bitfinex-derivatives","BTCF0:USTF0",1725433054869,0.3608,56450.0,56449.0,0.31230905]
["bitfinex-derivatives","BTCF0:USTF0",1725433055164,0.3608,56450.0,56449.0,0.17730711]
["bitfinex-derivatives","BTCF0:USTF0",1725433056059,0.3608,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433056456,0.3608,56450.0,56449.0,0.17730711]
["bitfinex-derivatives","BTCF0:USTF0",1725433056651,0.4108,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433057960,0.3608,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433059368,0.4108,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433063170,0.05,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433065065,0.4108,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433067073,0.499387,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433067264,0.629387,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433068668,0.629387,56450.0,56449.0,0.07107679]
["bitfinex-derivatives","BTCF0:USTF0",1725433069469,0.629387,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433069673,0.629387,56450.0,56449.0,0.07108421]
["bitfinex-derivatives","BTCF0:USTF0",1725433069867,0.629387,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433070264,0.629387,56450.0,56449.0,0.0710834]
["bitfinex-derivatives","BTCF0:USTF0",1725433072566,0.729387,56450.0,56449.0,0.0710834]
["bitfinex-derivatives","BTCF0:USTF0",1725433073370,0.6408,56450.0,56449.0,0.0710834]
["bitfinex-derivatives","BTCF0:USTF0",1725433073675,0.6408,56450.0,56449.0,0.07108976]
["bitfinex-derivatives","BTCF0:USTF0",1725433074378,0.5408,56450.0,56449.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725433075973,0.5408,56450.0,56448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725433075974,0.797244,56449.0,56436.0,0.08996843]
["bitfinex-derivatives","BTCF0:USTF0",1725433076274,0.7216,56437.0,56416.0,0.07071255]
["bitfinex-derivatives","BTCF0:USTF0",1725433076472,0.3608,56420.0,56418.0,0.05306015]
["bitfinex-derivatives","BTCF0:USTF0",1725433076671,0.3608,56420.0,56419.0,0.07071255]
["bitfinex-derivatives","BTCF0:USTF0",1725433077175,0.3608,56420.0,56419.0,0.05297884]
["bitfinex-derivatives","BTCF0:USTF0",1725433077680,0.3608,56420.0,56418.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725433081376,0.36448146,56420.0,56416.0,0.05297843]
["bitfinex-derivatives","BTCF0:USTF0",1725433081578,0.36448146,56420.0,56415.0,0.05297843]
["bitfinex-derivatives","BTCF0:USTF0",1725433082168,0.36448146,56420.0,56414.0,0.14570465]
["bitfinex-derivatives","BTCF0:USTF0",1725433082367,0.36448146,56420.0,56414.0,0.09272622]
["bitfinex-derivatives","BTCF0:USTF0",1725433082872,0.088635,56419.0,56414.0,0.00408322]
["bitfinex-derivatives","BTCF0:USTF0",1725433083074,0.3608,56415.0,56414.0,0.00408322]
["bitfinex-derivatives","BTCF0:USTF0",1725433083275,0.3608,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433083481,0.449442,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433083878,0.450242,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433084978,0.500242,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433085283,0.450242,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433086174,0.550242,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433090678,0.758884,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433091281,1.613384,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433091787,2.833786,56415.0,56414.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1725433093283,2.833786,56415.0,56399.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725433093284,2.56786,56415.0,56399.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725433093487,0.7224,56400.0,56399.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725433093682,0.8324,56400.0,56399.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725433098288,0.9524,56400.0,56394.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1725433098482,0.9524,56400.0,56379.0,0.14527843]
["bitfinex-derivatives","BTCF0:USTF0",1725433098483,0.088697,56380.0,56379.0,0.05297843]
["bitfinex-derivatives","BTCF0:USTF0",1725433098691,0.088697,56380.0,56373.0,0.00367958]
["bitfinex-derivatives","BTCF0:USTF0",1725433098692,0.088706,56374.0,56373.0,0.00367958]
["bitfinex-derivatives","BTCF0:USTF0",1725433098886,0.750306,56374.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725433099093,0.0008,56363.0,56360.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725433099287,0.0008,56361.0,56360.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725433099479,0.25,56363.0,56360.0,0.1855482]
["bitfinex-derivatives","BTCF0:USTF0",1725433099680,0.25,56363.0,56360.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1725433099882,0.25,56363.0,56360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725433101284,0.25,56363.0,56361.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725433102295,0.25,56363.0,56360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725433102597,0.0008,56361.0,56360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725433103891,0.0008,56361.0,56360.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1725433108997,0.0308,56361.0,56360.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1725433109397,1.14308,56361.0,56360.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725433109601,0.088755,56344.0,56339.0,0.12284394]
["bitfinex-derivatives","BTCF0:USTF0",1725433109787,0.699557,56342.0,56339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725433109991,0.088758,56341.0,56334.0,0.14509656]
["bitfinex-derivatives","BTCF0:USTF0",1725433110192,0.0004,56335.0,56332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725433110389,0.0004,56333.0,56330.0,0.05267107]
["bitfinex-derivatives","BTCF0:USTF0",1725433110593,0.25,56330.0,56329.0,0.14511718]
["bitfinex-derivatives","BTCF0:USTF0",1725433110793,0.3608,56331.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725433110994,0.6908,56331.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433111198,0.4408,56331.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433111593,0.6908,56331.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433111997,0.4408,56331.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433112197,0.6908,56331.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433113199,0.69447534,56331.0,56322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725433113405,0.3612,56323.0,56322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725433113601,0.37900622,56323.0,56322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725433114018,0.37900622,56323.0,56312.0,0.05267107]
["bitfinex-derivatives","BTCF0:USTF0",1725433114201,0.700003,56313.0,56304.0,0.05267107]
["bitfinex-derivatives","BTCF0:USTF0",1725433114401,0.700003,56313.0,56302.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725433114402,0.2504,56305.0,56302.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725433114703,0.3608,56308.0,56302.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725433114704,0.25,56303.0,56302.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725433114900,0.3608,56308.0,56303.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725433115498,0.3608,56308.0,56302.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725433115698,0.3612,56303.0,56302.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725433117101,0.0004,56303.0,56302.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1725433118007,0.0004,56303.0,56302.0,1.32911107]
["bitfinex-derivatives","BTCF0:USTF0",1725433118307,0.0004,56303.0,56302.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1725433119311,0.0004,56303.0,56302.0,1.36526]
["bitfinex-derivatives","BTCF0:USTF0",1725433119801,0.0004,56303.0,56302.0,1.41793107]
["bitfinex-derivatives","BTCF0:USTF0",1725433120201,0.0004,56303.0,56302.0,1.36526]
["bitfinex-derivatives","BTCF0:USTF0",1725433120403,0.0004,56303.0,56302.0,1.41793107]
["bitfinex-derivatives","BTCF0:USTF0",1725433120905,0.0004,56303.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725433121213,0.0004,56303.0,56294.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725433121402,0.0004,56303.0,56298.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725433121606,0.3608,56304.0,56300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725433122005,0.3608,56304.0,56303.0,0.338818]
["bitfinex-derivatives","BTCF0:USTF0",1725433123808,0.3608,56304.0,56303.0,1.471658]
["bitfinex-derivatives","BTCF0:USTF0",1725433124404,0.0002663,56309.0,56303.0,1.38284]
["bitfinex-derivatives","BTCF0:USTF0",1725433124609,0.0002663,56309.0,56298.0,0.05267107]
["bitfinex-derivatives","BTCF0:USTF0",1725433124610,0.0002663,56309.0,56304.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1725433124913,0.0002663,56309.0,56305.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725433125606,0.0502663,56309.0,56308.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725433125813,0.0002663,56309.0,56305.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725433126114,0.3616,56306.0,56305.0,0.135315]
["bitfinex-derivatives","BTCF0:USTF0",1725433128715,0.4116,56306.0,56305.0,0.135315]
["bitfinex-derivatives","BTCF0:USTF0",1725433129119,0.3616,56306.0,56305.0,0.135315]
["bitfinex-derivatives","BTCF0:USTF0",1725433129315,0.3616,56306.0,56305.0,0.135235]
["bitfinex-derivatives","BTCF0:USTF0",1725433129617,0.41938605,56306.0,56297.0,0.05258974]
["bitfinex-derivatives","BTCF0:USTF0",1725433129807,0.0008,56298.0,56296.0,0.05258974]
["bitfinex-derivatives","BTCF0:USTF0",1725433130119,0.27271584,56300.0,56296.0,0.05258974]
["bitfinex-derivatives","BTCF0:USTF0",1725433130611,0.088829,56296.0,56295.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725433130807,0.25,56298.0,56293.0,0.05258974]
["bitfinex-derivatives","BTCF0:USTF0",1725433131008,0.6108,56294.0,56289.0,0.05258974]
["bitfinex-derivatives","BTCF0:USTF0",1725433131207,0.6108,56294.0,56293.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725433131208,0.6608,56294.0,56293.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725433131410,0.749632,56294.0,56293.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725433131905,0.859632,56294.0,56293.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725433132123,2.081384,56294.0,56293.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725433132412,0.088857,56279.0,56272.0,0.05668974]
["bitfinex-derivatives","BTCF0:USTF0",1725433132718,0.6108,56273.0,56271.0,0.05258974]
["bitfinex-derivatives","BTCF0:USTF0",1725433132919,0.00026655,56281.0,56268.0,0.15906494]
["bitfinex-derivatives","BTCF0:USTF0",1725433132920,0.3608,56275.0,56268.0,0.15906494]
["bitfinex-derivatives","BTCF0:USTF0",1725433133103,0.6108,56276.0,56273.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433133305,0.6708,56276.0,56274.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433133514,0.6708,56276.0,56273.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433133917,0.4208,56276.0,56273.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433134109,0.4208,56276.0,56272.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433134303,0.4208,56276.0,56273.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433134514,0.4208,56276.0,56274.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433134913,0.3608,56276.0,56274.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433135118,0.3608,56276.0,56275.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433135314,0.3608,56276.0,56275.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1725433136205,0.3608,56276.0,56274.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433136515,0.3608,56276.0,56275.0,0.05261908]
["bitfinex-derivatives","BTCF0:USTF0",1725433136911,0.3608,56276.0,56275.0,0.14148108]
["bitfinex-derivatives","BTCF0:USTF0",1725433137112,0.00026655,56281.0,56279.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725433137314,0.01026655,56281.0,56280.0,0.05266012]
["bitfinex-derivatives","BTCF0:USTF0",1725433137616,0.01026655,56281.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725433137617,0.0008,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725433137818,0.0016,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725433138008,0.0008,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725433138209,0.0008,56280.0,56279.0,0.14156047]
["bitfinex-derivatives","BTCF0:USTF0",1725433138415,0.0008,56280.0,56279.0,0.15904894]
["bitfinex-derivatives","BTCF0:USTF0",1725433139317,0.0008,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725433139611,0.29962466,56282.0,56281.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725433139815,0.29962466,56282.0,56281.0,0.15933222]
["bitfinex-derivatives","BTCF0:USTF0",1725433139816,0.40962466,56282.0,56281.0,0.15933222]
["bitfinex-derivatives","BTCF0:USTF0",1725433140012,0.40962466,56282.0,56280.0,0.07048171]
["bitfinex-derivatives","BTCF0:USTF0",1725433140013,0.71962466,56282.0,56280.0,0.07048171]
["bitfinex-derivatives","BTCF0:USTF0",1725433140318,0.398854,56281.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433140514,0.088854,56280.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433140714,0.198854,56280.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433141105,0.308854,56280.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433141305,0.308854,56280.0,56279.0,0.05369464]
["bitfinex-derivatives","BTCF0:USTF0",1725433141505,0.308854,56280.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433141908,0.22,56280.0,56279.0,0.0536978]
["bitfinex-derivatives","BTCF0:USTF0",1725433142117,0.11,56280.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433142511,0.11,56280.0,56279.0,0.07128171]
["bitfinex-derivatives","BTCF0:USTF0",1725433142808,0.11,56280.0,56279.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725433143216,0.11,56280.0,56279.0,0.2250738]
["bitfinex-derivatives","BTCF0:USTF0",1725433143721,0.18026655,56286.0,56279.0,0.2250738]
["bitfinex-derivatives","BTCF0:USTF0",1725433143722,0.00026655,56286.0,56285.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725433144107,0.00026655,56286.0,56285.0,0.17702777]
["bitfinex-derivatives","BTCF0:USTF0",1725433144306,0.31661287,56292.0,56285.0,0.08818177]
["bitfinex-derivatives","BTCF0:USTF0",1725433144521,0.44661287,56292.0,56290.0,0.07055561]
["bitfinex-derivatives","BTCF0:USTF0",1725433144717,0.44661287,56292.0,56291.0,0.07055561]
["bitfinex-derivatives","BTCF0:USTF0",1725433144912,0.31661287,56292.0,56291.0,0.46939261]
["bitfinex-derivatives","BTCF0:USTF0",1725433145219,0.00026655,56297.0,56291.0,0.44539129]
["bitfinex-derivatives","BTCF0:USTF0",1725433145523,0.04026655,56297.0,56293.0,0.08819353]
["bitfinex-derivatives","BTCF0:USTF0",1725433145712,0.04026655,56297.0,56296.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725433146019,0.00026655,56297.0,56296.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725433146215,0.00026655,56297.0,56296.0,0.75709004]
["bitfinex-derivatives","BTCF0:USTF0",1725433146407,0.00026655,56297.0,56296.0,0.80609004]
["bitfinex-derivatives","BTCF0:USTF0",1725433146607,0.00026655,56297.0,56296.0,0.27321004]
["bitfinex-derivatives","BTCF0:USTF0",1725433146820,0.00026655,56297.0,56296.0,0.80609004]
["bitfinex-derivatives","BTCF0:USTF0",1725433147019,0.00026655,56297.0,56296.0,0.27321004]
["bitfinex-derivatives","BTCF0:USTF0",1725433147216,0.00726655,56297.0,56296.0,0.81577319]
["bitfinex-derivatives","BTCF0:USTF0",1725433147418,0.00726655,56297.0,56296.0,0.27421004]
["bitfinex-derivatives","BTCF0:USTF0",1725433147917,0.00426655,56297.0,56296.0,0.28229503]
["bitfinex-derivatives","BTCF0:USTF0",1725433148616,0.00426655,56297.0,56296.0,0.81517503]
["bitfinex-derivatives","BTCF0:USTF0",1725433148810,0.00426655,56297.0,56296.0,0.92048279]
["bitfinex-derivatives","BTCF0:USTF0",1725433149113,0.00426655,56297.0,56296.0,0.27321004]
["bitfinex-derivatives","BTCF0:USTF0",1725433149522,0.3608,56306.0,56296.0,0.27321004]
["bitfinex-derivatives","BTCF0:USTF0",1725433149523,0.088816,56305.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725433149725,0.098816,56305.0,56301.0,0.08823246]
["bitfinex-derivatives","BTCF0:USTF0",1725433149918,0.01,56305.0,56301.0,0.08823246]
["bitfinex-derivatives","BTCF0:USTF0",1725433150218,0.01,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433150424,0.01,56305.0,56301.0,0.08823246]
["bitfinex-derivatives","BTCF0:USTF0",1725433150626,0.0008,56302.0,56301.0,0.08823246]
["bitfinex-derivatives","BTCF0:USTF0",1725433150824,0.0008,56302.0,56300.0,0.17705446]
["bitfinex-derivatives","BTCF0:USTF0",1725433151031,0.0008,56302.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725433151322,0.088809,56309.0,56305.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725433151523,0.208809,56309.0,56308.0,0.07060051]
["bitfinex-derivatives","BTCF0:USTF0",1725433151730,0.12,56309.0,56306.0,0.07060051]
["bitfinex-derivatives","BTCF0:USTF0",1725433151920,0.0008,56307.0,56305.0,0.07060051]
["bitfinex-derivatives","BTCF0:USTF0",1725433152230,0.089613,56306.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725433152427,0.109613,56306.0,56305.0,0.07060957]
["bitfinex-derivatives","BTCF0:USTF0",1725433152624,0.108813,56306.0,56305.0,0.07060957]
["bitfinex-derivatives","BTCF0:USTF0",1725433153034,0.108813,56306.0,56304.0,0.07060957]
["bitfinex-derivatives","BTCF0:USTF0",1725433153230,0.108813,56306.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433153231,0.0008,56305.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433153527,0.002,56302.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725433154123,0.01,56302.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725433154323,0.009,56302.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725433155033,0.012,56302.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725433157928,0.003,56302.0,56301.0,0.177642]
["bitfinex-derivatives","BTCF0:USTF0",1725433158237,0.0008,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433158831,0.0508,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433159436,0.0008,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433159735,0.0508,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433160232,0.0578,56305.0,56304.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725433161136,0.0578,56305.0,56304.0,0.14279512]
["bitfinex-derivatives","BTCF0:USTF0",1725433161333,0.0578,56305.0,56304.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725433162036,0.0578,56305.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433162231,0.0578,56305.0,56304.0,0.05397301]
["bitfinex-derivatives","BTCF0:USTF0",1725433163436,0.146615,56305.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433164027,0.0508,56305.0,56303.0,0.05297301]
["bitfinex-derivatives","BTCF0:USTF0",1725433164229,0.0508,56305.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433164230,0.0588,56305.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433164426,0.0588,56305.0,56304.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725433165139,0.0508,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433165333,0.0568,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433166536,0.0568,56305.0,56303.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725433166537,0.177632,56304.0,56303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433166741,0.951072,56304.0,56303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433166939,0.087823,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433167238,0.468223,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433167745,0.1304,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433167934,0.1294,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433168539,0.1294,56300.0,56299.0,0.08909055]
["bitfinex-derivatives","BTCF0:USTF0",1725433169330,0.468223,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433169744,0.471223,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433170647,0.221223,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433171145,0.471223,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433171839,0.1324,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433172039,0.0008,56305.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725433172356,0.0008,56305.0,56304.0,0.50316979]
["bitfinex-derivatives","BTCF0:USTF0",1725433172644,0.0008,56305.0,56304.0,0.450016]
["bitfinex-derivatives","BTCF0:USTF0",1725433173344,0.00026655,56310.0,56309.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725433173557,0.25026655,56310.0,56309.0,0.05358625]
["bitfinex-derivatives","BTCF0:USTF0",1725433173747,0.40907355,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433174233,0.40907355,56310.0,56309.0,0.05358553]
["bitfinex-derivatives","BTCF0:USTF0",1725433174848,0.40907355,56310.0,56309.0,0.05360759]
["bitfinex-derivatives","BTCF0:USTF0",1725433175052,0.15907355,56310.0,56309.0,0.05360759]
["bitfinex-derivatives","BTCF0:USTF0",1725433175252,0.15907355,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433175439,0.15907355,56310.0,56309.0,0.05361347]
["bitfinex-derivatives","BTCF0:USTF0",1725433175745,0.15907355,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433175940,0.15907355,56310.0,56309.0,0.05361351]
["bitfinex-derivatives","BTCF0:USTF0",1725433176133,0.16807355,56310.0,56309.0,0.05461359]
["bitfinex-derivatives","BTCF0:USTF0",1725433176335,0.16807355,56310.0,56309.0,0.05461398]
["bitfinex-derivatives","BTCF0:USTF0",1725433176745,0.07926655,56310.0,56309.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725433179146,0.07926655,56310.0,56309.0,0.14341628]
["bitfinex-derivatives","BTCF0:USTF0",1725433179741,0.07926655,56310.0,56309.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725433181438,0.00926655,56310.0,56309.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725433182049,0.09926655,56310.0,56309.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725433182549,0.22926655,56310.0,56309.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725433183342,0.22926655,56310.0,56309.0,0.14340465]
["bitfinex-derivatives","BTCF0:USTF0",1725433183544,0.22926655,56310.0,56309.0,0.14340512]
["bitfinex-derivatives","BTCF0:USTF0",1725433184250,0.22926655,56310.0,56309.0,0.14340448]
["bitfinex-derivatives","BTCF0:USTF0",1725433184454,0.22926655,56310.0,56309.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725433184859,0.22926655,56310.0,56309.0,0.14340368]
["bitfinex-derivatives","BTCF0:USTF0",1725433185555,0.22926655,56310.0,56309.0,0.14340193]
["bitfinex-derivatives","BTCF0:USTF0",1725433185855,0.22926655,56310.0,56309.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725433187452,0.71688055,56310.0,56309.0,0.05458763]
["bitfinex-derivatives","BTCF0:USTF0",1725433187753,0.71688055,56310.0,56309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725433187954,2.29924755,56310.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433188156,2.29924755,56310.0,56301.0,0.07063857]
["bitfinex-derivatives","BTCF0:USTF0",1725433188157,0.088818,56304.0,56301.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1725433188353,0.24,56304.0,56303.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1725433188548,0.24,56304.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433188549,0.088818,56303.0,56302.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1725433188751,0.319218,56303.0,56302.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1725433189258,0.088822,56301.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433189460,0.0004,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433189765,0.1104,56300.0,56299.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433190055,0.1104,56300.0,56297.0,0.52118457]
["bitfinex-derivatives","BTCF0:USTF0",1725433190056,0.088826,56298.0,56297.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725433190258,0.088831,56295.0,56290.0,0.07063857]
["bitfinex-derivatives","BTCF0:USTF0",1725433190446,0.0004,56291.0,56290.0,0.07063857]
["bitfinex-derivatives","BTCF0:USTF0",1725433190650,0.31,56295.0,56290.0,0.07063857]
["bitfinex-derivatives","BTCF0:USTF0",1725433190863,0.43,56295.0,56291.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725433191249,0.089227,56298.0,56293.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1725433191447,0.329227,56298.0,56294.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725433193261,0.329227,56298.0,56294.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725433194062,0.329227,56298.0,56294.0,0.141732]
["bitfinex-derivatives","BTCF0:USTF0",1725433194063,0.2404,56298.0,56294.0,0.141732]
["bitfinex-derivatives","BTCF0:USTF0",1725433194659,0.2404,56298.0,56294.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725433194856,0.31,56295.0,56294.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725433195051,0.44,56295.0,56294.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725433195356,0.44,56295.0,56294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725433195755,0.0004,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725433195959,0.0504,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725433197972,0.3004,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725433198861,0.0504,56298.0,56297.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725433199059,0.0504,56298.0,56297.0,0.788856]
["bitfinex-derivatives","BTCF0:USTF0",1725433199060,0.0004,56298.0,56297.0,0.788856]
["bitfinex-derivatives","BTCF0:USTF0",1725433199257,0.25,56305.0,56297.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725433199462,0.088817,56304.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433199657,0.198817,56304.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433200260,0.19,56304.0,56297.0,0.449627]
["bitfinex-derivatives","BTCF0:USTF0",1725433200565,0.19,56304.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725433200566,0.25,56303.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725433200760,0.34,56303.0,56300.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725433200958,0.34,56303.0,56300.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725433201370,0.47,56303.0,56300.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725433201968,0.47,56303.0,56301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433202367,0.34,56303.0,56302.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1725433202666,0.09,56303.0,56302.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1725433203066,0.094,56303.0,56302.0,1.68002]
["bitfinex-derivatives","BTCF0:USTF0",1725433204069,0.0925,56303.0,56302.0,1.68002]
["bitfinex-derivatives","BTCF0:USTF0",1725433205666,0.0885,56303.0,56302.0,1.68002]
["bitfinex-derivatives","BTCF0:USTF0",1725433205862,0.0935,56303.0,56302.0,1.68002]
["bitfinex-derivatives","BTCF0:USTF0",1725433206069,0.1935,56303.0,56302.0,1.68002]
["bitfinex-derivatives","BTCF0:USTF0",1725433206474,0.0885,56303.0,56302.0,1.68002]
["bitfinex-derivatives","BTCF0:USTF0",1725433206666,0.0915,56303.0,56302.0,1.68002]
["bitfinex-derivatives","BTCF0:USTF0",1725433207575,0.004,56303.0,56302.0,2.98311857]
["bitfinex-derivatives","BTCF0:USTF0",1725433207764,0.00026655,56309.0,56308.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725433207958,0.00026655,56309.0,56308.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725433207959,0.02026655,56309.0,56308.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725433208163,0.00026655,56309.0,56308.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725433210475,0.00326655,56309.0,56308.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725433212971,0.00026655,56309.0,56308.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725433213173,0.00326655,56309.0,56308.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1725433213470,0.00326655,56309.0,56308.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1725433214075,0.3608,56318.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725433214270,0.3808,56318.0,56317.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725433214472,0.35372,56324.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725433214473,0.3228,56324.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725433214669,0.338786,56323.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725433214871,0.398786,56323.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725433215077,0.398786,56323.0,56322.0,1.588787]
["bitfinex-derivatives","BTCF0:USTF0",1725433216473,0.313,56323.0,56322.0,1.589787]
["bitfinex-derivatives","BTCF0:USTF0",1725433217168,0.063,56323.0,56322.0,1.589787]
["bitfinex-derivatives","BTCF0:USTF0",1725433217571,0.313,56323.0,56322.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725433218470,0.313,56323.0,56322.0,1.589788]
["bitfinex-derivatives","BTCF0:USTF0",1725433220378,0.063,56323.0,56322.0,1.589788]
["bitfinex-derivatives","BTCF0:USTF0",1725433224580,0.003,56323.0,56322.0,1.678576]
["bitfinex-derivatives","BTCF0:USTF0",1725433224884,0.003,56323.0,56322.0,1.589788]
["bitfinex-derivatives","BTCF0:USTF0",1725433225083,0.003,56323.0,56322.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725433225084,0.053,56323.0,56322.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725433225266,1.463212,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433225471,1.463212,56323.0,56322.0,0.00073345]
["bitfinex-derivatives","BTCF0:USTF0",1725433225977,1.46692743,56323.0,56322.0,0.00073345]
["bitfinex-derivatives","BTCF0:USTF0",1725433226372,0.088794,56318.0,56307.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725433226577,1.048788,56318.0,56305.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725433226783,0.088797,56317.0,56304.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725433227080,0.6112,56305.0,56295.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725433227274,0.6112,56305.0,56294.0,0.00365573]
["bitfinex-derivatives","BTCF0:USTF0",1725433227275,0.2504,56296.0,56294.0,0.00365573]
["bitfinex-derivatives","BTCF0:USTF0",1725433227472,0.0004,56295.0,56290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433227670,0.25,56296.0,56290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433227868,0.25,56296.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433228176,0.00026655,56299.0,56295.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725433228383,0.04026655,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433228583,0.03926655,56299.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433228876,0.6108,56300.0,56298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433229070,0.33,56300.0,56299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433229471,0.33378234,56300.0,56299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433229670,0.25378234,56300.0,56299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433229870,0.36146655,56305.0,56300.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725433230070,0.25,56303.0,56300.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725433230275,0.00066655,56305.0,56296.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725433230486,0.06066655,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433230670,0.00066655,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433231077,0.00066655,56305.0,56304.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725433231274,0.08066655,56305.0,56304.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725433231474,0.05066655,56305.0,56304.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725433231683,0.00066655,56305.0,56304.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725433231884,0.00266655,56305.0,56304.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725433232083,0.00266655,56305.0,56304.0,1.589216]
["bitfinex-derivatives","BTCF0:USTF0",1725433232576,0.00066655,56305.0,56304.0,1.589216]
["bitfinex-derivatives","BTCF0:USTF0",1725433232777,0.00466655,56305.0,56304.0,1.589216]
["bitfinex-derivatives","BTCF0:USTF0",1725433233491,0.00066655,56305.0,56304.0,1.589216]
["bitfinex-derivatives","BTCF0:USTF0",1725433233783,0.00466655,56305.0,56304.0,1.589216]
["bitfinex-derivatives","BTCF0:USTF0",1725433235071,0.00066655,56305.0,56304.0,1.589216]
["bitfinex-derivatives","BTCF0:USTF0",1725433235277,0.10166655,56305.0,56304.0,1.589216]
["bitfinex-derivatives","BTCF0:USTF0",1725433235974,0.10066655,56305.0,56304.0,1.573216]
["bitfinex-derivatives","BTCF0:USTF0",1725433236490,0.0041,56316.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725433236782,0.3608,56320.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725433236980,0.4808,56317.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725433237182,0.12,56317.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725433237875,0.00026655,56322.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725433238075,0.11026655,56322.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725433238586,0.00026655,56322.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725433239276,0.00026655,56322.0,56321.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1725433239477,0.05026655,56322.0,56321.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1725433239692,0.00026655,56322.0,56321.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1725433240289,0.00026655,56322.0,56321.0,0.20872359]
["bitfinex-derivatives","BTCF0:USTF0",1725433240486,0.00026655,56322.0,56321.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1725433240678,0.00026655,56322.0,56321.0,0.20872359]
["bitfinex-derivatives","BTCF0:USTF0",1725433240883,0.00026655,56322.0,56321.0,1.70872359]
["bitfinex-derivatives","BTCF0:USTF0",1725433241977,0.06026655,56322.0,56321.0,1.70872359]
["bitfinex-derivatives","BTCF0:USTF0",1725433242489,0.31026655,56322.0,56321.0,1.63789]
["bitfinex-derivatives","BTCF0:USTF0",1725433242680,0.39905455,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433244691,0.31026655,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433244900,0.06026655,56322.0,56321.0,1.58919]
["bitfinex-derivatives","BTCF0:USTF0",1725433253486,0.48905455,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433253998,0.48905455,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433254888,1.02169455,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433255684,1.62169455,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433255888,1.71048255,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433256091,1.71048255,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433256290,1.62169455,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433256594,1.71048255,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433256787,1.62169455,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433256988,0.48905455,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433258495,0.48905455,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433258792,0.40026655,56322.0,56321.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433259006,0.15026655,56322.0,56321.0,1.58919]
["bitfinex-derivatives","BTCF0:USTF0",1725433259585,0.06026655,56322.0,56321.0,1.58919]
["bitfinex-derivatives","BTCF0:USTF0",1725433259998,0.38026655,56322.0,56321.0,1.58919]
["bitfinex-derivatives","BTCF0:USTF0",1725433260185,0.38026655,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433260391,1.60169455,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433260693,0.46905455,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433260888,1.69048255,56322.0,56321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433261295,0.088799,56315.0,56314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433261486,1.018798,56315.0,56314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433261794,0.088804,56312.0,56311.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433261993,0.569204,56312.0,56311.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433262292,1.701964,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433262684,1.101964,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433263395,1.701964,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433264499,1.101964,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433264690,0.569204,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433265600,0.2304,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433266093,0.2304,56312.0,56311.0,1.58907155]
["bitfinex-derivatives","BTCF0:USTF0",1725433266292,0.23418249,56312.0,56311.0,1.58907155]
["bitfinex-derivatives","BTCF0:USTF0",1725433267195,0.23418249,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433267196,0.48418249,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433269391,1.10574649,56312.0,56311.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433269592,1.10574649,56312.0,56293.0,0.07083359]
["bitfinex-derivatives","BTCF0:USTF0",1725433269593,1.70574649,56312.0,56293.0,0.07083359]
["bitfinex-derivatives","BTCF0:USTF0",1725433269799,0.088829,56296.0,56295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725433270095,0.24,56296.0,56294.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725433270296,0.25,56295.0,56294.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725433270499,0.25,56295.0,56283.0,0.07083359]
["bitfinex-derivatives","BTCF0:USTF0",1725433270500,0.17767,56292.0,56283.0,0.07083359]
["bitfinex-derivatives","BTCF0:USTF0",1725433270802,1.87297,56292.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433271100,2.317095,56292.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433271496,2.917095,56292.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433272000,2.317095,56292.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433272196,2.917095,56292.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433272396,0.088839,56290.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433272599,0.328839,56290.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433273505,1.461799,56290.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433273894,0.24,56290.0,56289.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433274193,0.37,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433274594,0.45,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433277497,0.538839,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433277696,0.539639,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433278612,1.672599,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433279201,1.072599,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433279810,0.539639,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433281411,0.4508,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433283311,0.539639,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433286014,1.072599,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433287116,0.539639,56290.0,56289.0,1.50026655]
["bitfinex-derivatives","BTCF0:USTF0",1725433290918,0.0008,56290.0,56289.0,1.58910655]
["bitfinex-derivatives","BTCF0:USTF0",1725433291122,0.25,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725433291322,0.49,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725433291508,0.11,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725433293126,0.25,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725433293417,0.37,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725433293820,0.28,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725433294309,0.03,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725433294516,0.25,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725433294813,0.35,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725433295924,0.1,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725433296616,0.1,56299.0,56298.0,1.588826]
["bitfinex-derivatives","BTCF0:USTF0",1725433298320,0.1,56299.0,56296.0,0.32083359]
["bitfinex-derivatives","BTCF0:USTF0",1725433298522,0.0008,56297.0,56296.0,0.40966259]
["bitfinex-derivatives","BTCF0:USTF0",1725433298723,0.1108,56297.0,56296.0,0.40966259]
["bitfinex-derivatives","BTCF0:USTF0",1725433298921,0.0608,56297.0,56296.0,0.94254259]
["bitfinex-derivatives","BTCF0:USTF0",1725433299323,0.0608,56297.0,56296.0,1.838829]
["bitfinex-derivatives","BTCF0:USTF0",1725433299527,0.0008,56297.0,56296.0,2.44253132]
["bitfinex-derivatives","BTCF0:USTF0",1725433299732,0.1108,56297.0,56296.0,2.371709]
["bitfinex-derivatives","BTCF0:USTF0",1725433299934,0.0008,56297.0,56296.0,1.838829]
["bitfinex-derivatives","BTCF0:USTF0",1725433300228,0.1008,56297.0,56296.0,1.90963643]
["bitfinex-derivatives","BTCF0:USTF0",1725433301331,0.1008,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725433306841,0.10458901,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725433311332,0.1008,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725433312036,0.1008,56297.0,56296.0,1.64190807]
["bitfinex-derivatives","BTCF0:USTF0",1725433312641,0.1008,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725433312932,0.1008,56297.0,56296.0,1.64190807]
["bitfinex-derivatives","BTCF0:USTF0",1725433313138,0.1008,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725433317437,0.1008,56297.0,56296.0,1.838829]
["bitfinex-derivatives","BTCF0:USTF0",1725433320244,0.1008,56297.0,56296.0,1.81242479]
["bitfinex-derivatives","BTCF0:USTF0",1725433320445,0.189628,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725433320645,0.278456,56297.0,56296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433321753,0.189628,56297.0,56296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433323952,0.1008,56297.0,56296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433324337,0.1008,56297.0,56296.0,1.58823246]
["bitfinex-derivatives","BTCF0:USTF0",1725433324647,0.1008,56297.0,56296.0,1.72359873]
["bitfinex-derivatives","BTCF0:USTF0",1725433324835,0.1008,56297.0,56296.0,1.81242773]
["bitfinex-derivatives","BTCF0:USTF0",1725433325259,0.1008,56297.0,56296.0,1.812916]
["bitfinex-derivatives","BTCF0:USTF0",1725433325648,0.1008,56297.0,56296.0,1.72419527]
["bitfinex-derivatives","BTCF0:USTF0",1725433325945,0.1008,56297.0,56296.0,1.81291509]
["bitfinex-derivatives","BTCF0:USTF0",1725433326749,0.1008,56297.0,56296.0,1.72419395]
["bitfinex-derivatives","BTCF0:USTF0",1725433327340,0.1008,56297.0,56296.0,1.81291361]
["bitfinex-derivatives","BTCF0:USTF0",1725433327549,0.1008,56297.0,56296.0,1.72419395]
["bitfinex-derivatives","BTCF0:USTF0",1725433329443,0.0008,56297.0,56296.0,1.97419395]
["bitfinex-derivatives","BTCF0:USTF0",1725433329645,0.00026655,56300.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725433329840,0.13026655,56300.0,56299.0,0.22458895]
["bitfinex-derivatives","BTCF0:USTF0",1725433330045,0.13026655,56300.0,56299.0,0.31333365]
["bitfinex-derivatives","BTCF0:USTF0",1725433330249,0.13026655,56300.0,56299.0,0.22458895]
["bitfinex-derivatives","BTCF0:USTF0",1725433331653,0.13026655,56300.0,56299.0,0.22458388]
["bitfinex-derivatives","BTCF0:USTF0",1725433332354,0.13026655,56300.0,56299.0,0.47458388]
["bitfinex-derivatives","BTCF0:USTF0",1725433332551,0.13026655,56300.0,56299.0,0.56340788]
["bitfinex-derivatives","BTCF0:USTF0",1725433332857,0.0041,56313.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725433333155,0.11,56313.0,56312.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433333352,0.11,56313.0,56312.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725433333547,0.45254118,56313.0,56312.0,1.57129981]
["bitfinex-derivatives","BTCF0:USTF0",1725433333749,0.45254118,56313.0,56312.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433334750,0.45254118,56313.0,56312.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725433335249,0.36373918,56313.0,56312.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725433336047,0.11373918,56313.0,56312.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725433336253,0.11373918,56313.0,56312.0,1.66010381]
["bitfinex-derivatives","BTCF0:USTF0",1725433337149,0.11,56313.0,56312.0,1.66010381]
["bitfinex-derivatives","BTCF0:USTF0",1725433337354,0.11,56313.0,56312.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725433337560,0.11,56313.0,56312.0,1.66001461]
["bitfinex-derivatives","BTCF0:USTF0",1725433338357,0.11,56313.0,56312.0,2.79277461]
["bitfinex-derivatives","BTCF0:USTF0",1725433338859,0.00026655,56318.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725433339047,0.00026655,56318.0,56317.0,0.788792]
["bitfinex-derivatives","BTCF0:USTF0",1725433340154,0.00026655,56318.0,56317.0,2.288792]
["bitfinex-derivatives","BTCF0:USTF0",1725433340458,0.8586,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725433340651,0.00092,56332.0,56331.0,0.339174]
["bitfinex-derivatives","BTCF0:USTF0",1725433340856,0.6108,56340.0,56336.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725433341157,0.177544,56332.0,56331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433341360,0.778744,56332.0,56331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433341555,0.088786,56323.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433341754,0.569186,56323.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433341959,0.569186,56323.0,56317.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725433341960,0.088791,56321.0,56317.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725433342270,0.0452,56320.0,56318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433342555,0.6108,56319.0,56318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433342757,0.36,56319.0,56318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433343057,0.36097428,56325.0,56318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433343249,0.56097428,56325.0,56318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433343649,0.56097428,56325.0,56322.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725433343852,0.56097428,56325.0,56318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433343853,0.56471083,56325.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725433345857,0.56471083,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725433346056,0.81471083,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725433346760,0.81471083,56325.0,56324.0,0.338785]
["bitfinex-derivatives","BTCF0:USTF0",1725433346761,0.11017428,56325.0,56324.0,0.338785]
["bitfinex-derivatives","BTCF0:USTF0",1725433347059,0.00017428,56325.0,56324.0,0.338785]
["bitfinex-derivatives","BTCF0:USTF0",1725433347450,0.13017428,56325.0,56324.0,0.338785]
["bitfinex-derivatives","BTCF0:USTF0",1725433347663,0.00017428,56325.0,56324.0,0.338785]
["bitfinex-derivatives","BTCF0:USTF0",1725433348963,0.092864,56338.0,56335.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725433349160,0.092864,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433349161,0.208764,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433349362,0.21249589,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433349555,0.21249589,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725433349760,0.12373189,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725433350059,0.23373189,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433350262,0.37373189,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433351162,0.12,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433351367,0.12,56338.0,56337.0,1.839164]
["bitfinex-derivatives","BTCF0:USTF0",1725433354063,0.12,56338.0,56337.0,1.931664]
["bitfinex-derivatives","BTCF0:USTF0",1725433355070,0.00378814,56346.0,56337.0,1.8429]
["bitfinex-derivatives","BTCF0:USTF0",1725433355259,0.01,56346.0,56345.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725433357868,0.09875,56346.0,56345.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725433358071,0.34875,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433358688,0.01,56346.0,56345.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725433359378,0.01,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433359681,0.34875,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433359867,0.37,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433360064,0.12,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433363976,0.12,56346.0,56345.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725433366980,0.20875,56346.0,56345.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725433367372,1.67994,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433369278,2.40154,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433369478,1.316,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433370474,2.44844,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433371474,1.84844,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433372076,2.44844,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433373376,1.84844,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433374284,1.316,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433374880,1.84844,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433375186,2.70294,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433375390,2.1705,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433377789,3.30294,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433377990,2.70294,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433378185,2.1705,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433379887,1.78485,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433380084,1.04325,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433380282,1.4928,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433380489,1.40405,56346.0,56345.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433380884,0.54955,56346.0,56345.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433382295,0.01,56346.0,56345.0,1.64208447]
["bitfinex-derivatives","BTCF0:USTF0",1725433382593,0.01,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433382982,0.01,56346.0,56345.0,2.06952488]
["bitfinex-derivatives","BTCF0:USTF0",1725433383184,0.01,56346.0,56345.0,1.998852]
["bitfinex-derivatives","BTCF0:USTF0",1725433383496,0.12,56346.0,56345.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1725433383692,0.20875,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433384394,0.12,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433384599,0.07,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433384789,0.08,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433384987,0.08,56346.0,56345.0,1.69113331]
["bitfinex-derivatives","BTCF0:USTF0",1725433385199,0.08,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433385408,0.08,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433385409,0.33,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433385886,0.01,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433386087,0.09,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433386690,0.01,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433386892,0.01,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433387994,0.38,56346.0,56345.0,1.69113331]
["bitfinex-derivatives","BTCF0:USTF0",1725433388193,0.38,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433388394,0.46875,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433389592,0.38,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433390496,0.46875,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433391292,0.38,56346.0,56345.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725433391494,0.38,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433391495,0.01,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433391891,0.01,56346.0,56345.0,1.70882066]
["bitfinex-derivatives","BTCF0:USTF0",1725433392593,0.01,56346.0,56345.0,1.638052]
["bitfinex-derivatives","BTCF0:USTF0",1725433392792,0.01,56346.0,56345.0,1.70879589]
["bitfinex-derivatives","BTCF0:USTF0",1725433392994,0.01,56346.0,56345.0,1.70879729]
["bitfinex-derivatives","BTCF0:USTF0",1725433393397,0.01,56346.0,56345.0,1.70879721]
["bitfinex-derivatives","BTCF0:USTF0",1725433393699,0.01,56346.0,56345.0,1.708788]
["bitfinex-derivatives","BTCF0:USTF0",1725433394300,0.01,56346.0,56345.0,1.976804]
["bitfinex-derivatives","BTCF0:USTF0",1725433394999,0.01,56346.0,56345.0,3.109244]
["bitfinex-derivatives","BTCF0:USTF0",1725433395210,0.07,56352.0,56351.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725433395499,0.19,56358.0,56354.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725433395688,0.338731,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433398797,0.871051,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433399202,0.338731,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433403196,0.427462,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433403401,0.788262,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433407612,0.699531,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433407815,0.338731,56358.0,56357.0,0.30343349]
["bitfinex-derivatives","BTCF0:USTF0",1725433408105,0.25,56358.0,56357.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725433408312,0.25,56358.0,56357.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433408609,0.25,56358.0,56357.0,1.589133]
["bitfinex-derivatives","BTCF0:USTF0",1725433411499,0.25,56358.0,56357.0,1.949933]
["bitfinex-derivatives","BTCF0:USTF0",1725433416519,0.25,56358.0,56357.0,2.00286077]
["bitfinex-derivatives","BTCF0:USTF0",1725433419923,0.25,56358.0,56357.0,2.00287945]
["bitfinex-derivatives","BTCF0:USTF0",1725433420416,0.25,56358.0,56357.0,2.288666]
["bitfinex-derivatives","BTCF0:USTF0",1725433420718,0.12,56358.0,56357.0,2.199933]
["bitfinex-derivatives","BTCF0:USTF0",1725433421614,0.23,56358.0,56357.0,1.949933]
["bitfinex-derivatives","BTCF0:USTF0",1725433421918,0.12,56358.0,56357.0,1.949933]
["bitfinex-derivatives","BTCF0:USTF0",1725433422719,0.12,56358.0,56357.0,2.038666]
["bitfinex-derivatives","BTCF0:USTF0",1725433423525,0.07561025,56358.0,56357.0,1.949933]
["bitfinex-derivatives","BTCF0:USTF0",1725433426318,0.07561025,56358.0,56357.0,1.589133]
["bitfinex-derivatives","BTCF0:USTF0",1725433426811,0.16434125,56358.0,56357.0,1.64206528]
["bitfinex-derivatives","BTCF0:USTF0",1725433427011,0.16434125,56358.0,56357.0,1.589133]
["bitfinex-derivatives","BTCF0:USTF0",1725433427210,0.16434125,56358.0,56357.0,1.64206528]
["bitfinex-derivatives","BTCF0:USTF0",1725433427413,0.07561025,56358.0,56357.0,1.64206528]
["bitfinex-derivatives","BTCF0:USTF0",1725433428422,0.32561025,56358.0,56357.0,1.64207465]
["bitfinex-derivatives","BTCF0:USTF0",1725433428611,0.32561025,56358.0,56357.0,1.589133]
["bitfinex-derivatives","BTCF0:USTF0",1725433428823,0.07561025,56358.0,56357.0,1.589133]
["bitfinex-derivatives","BTCF0:USTF0",1725433429218,0.07561025,56358.0,56357.0,1.64207465]
["bitfinex-derivatives","BTCF0:USTF0",1725433429524,0.16434125,56358.0,56357.0,1.55334165]
["bitfinex-derivatives","BTCF0:USTF0",1725433429823,0.16434125,56358.0,56357.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433429824,0.52808256,56358.0,56357.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433430019,0.41808256,56358.0,56357.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433430728,0.16808256,56358.0,56357.0,1.55334165]
["bitfinex-derivatives","BTCF0:USTF0",1725433430918,0.07935156,56358.0,56357.0,1.64207465]
["bitfinex-derivatives","BTCF0:USTF0",1725433431633,0.07935156,56358.0,56357.0,1.589133]
["bitfinex-derivatives","BTCF0:USTF0",1725433432330,0.07935156,56358.0,56357.0,1.839133]
["bitfinex-derivatives","BTCF0:USTF0",1725433433136,0.07561025,56358.0,56357.0,1.839133]
["bitfinex-derivatives","BTCF0:USTF0",1725433434915,0.07561025,56358.0,56357.0,2.288666]
["bitfinex-derivatives","BTCF0:USTF0",1725433435121,0.07561025,56358.0,56357.0,2.29248403]
["bitfinex-derivatives","BTCF0:USTF0",1725433435420,0.07561025,56358.0,56357.0,2.20375103]
["bitfinex-derivatives","BTCF0:USTF0",1725433437520,0.07561025,56358.0,56357.0,2.51639421]
["bitfinex-derivatives","BTCF0:USTF0",1725433437831,0.07561025,56358.0,56357.0,3.47128939]
["bitfinex-derivatives","BTCF0:USTF0",1725433438134,0.07561025,56358.0,56357.0,3.47128868]
["bitfinex-derivatives","BTCF0:USTF0",1725433438631,0.07561025,56358.0,56357.0,3.56002168]
["bitfinex-derivatives","BTCF0:USTF0",1725433440319,0.449517,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725433440516,0.679517,56367.0,56366.0,0.14218167]
["bitfinex-derivatives","BTCF0:USTF0",1725433440717,1.300475,56367.0,56366.0,0.05346267]
["bitfinex-derivatives","BTCF0:USTF0",1725433440922,1.99285422,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433441218,0.23366122,56367.0,56366.0,0.699919]
["bitfinex-derivatives","BTCF0:USTF0",1725433441431,0.088704,56376.0,56366.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1725433441733,0.198703,56376.0,56375.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433441923,0.669503,56376.0,56375.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433442430,0.5808,56376.0,56375.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433443434,0.5808,56376.0,56375.0,1.839105]
["bitfinex-derivatives","BTCF0:USTF0",1725433443621,0.5808,56376.0,56375.0,1.89212004]
["bitfinex-derivatives","BTCF0:USTF0",1725433443823,0.5808,56376.0,56375.0,1.839105]
["bitfinex-derivatives","BTCF0:USTF0",1725433444221,0.4708,56376.0,56375.0,1.839105]
["bitfinex-derivatives","BTCF0:USTF0",1725433444427,0.3608,56376.0,56375.0,1.839105]
["bitfinex-derivatives","BTCF0:USTF0",1725433445125,0.0041,56388.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725433445431,0.0041,56395.0,56387.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1725433445633,0.08867,56397.0,56396.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725433445832,0.29867,56397.0,56396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433446126,0.21,56397.0,56394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433446333,0.21,56397.0,56396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433449626,0.21,56397.0,56396.0,1.588672]
["bitfinex-derivatives","BTCF0:USTF0",1725433449823,0.11,56397.0,56396.0,1.588672]
["bitfinex-derivatives","BTCF0:USTF0",1725433451330,0.6156,56415.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725433451538,0.6156,56415.0,56403.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725433451539,0.0479,56411.0,56403.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725433451737,0.00373037,56408.0,56403.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725433451931,0.00373037,56408.0,56403.0,1.821122]
["bitfinex-derivatives","BTCF0:USTF0",1725433452242,0.00373037,56408.0,56403.0,1.732461]
["bitfinex-derivatives","BTCF0:USTF0",1725433452427,0.00373037,56408.0,56403.0,1.982461]
["bitfinex-derivatives","BTCF0:USTF0",1725433452934,0.2536,56404.0,56401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433453134,0.088667,56399.0,56373.0,0.03773229]
["bitfinex-derivatives","BTCF0:USTF0",1725433453335,0.6112,56380.0,56371.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725433453535,0.6112,56380.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433453536,0.2504,56372.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433453723,0.0004,56368.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433453926,0.07,56368.0,56367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433454233,0.07,56368.0,56367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433454932,0.00026525,56373.0,56372.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725433455145,0.3608,56386.0,56372.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725433455432,0.3608,56386.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725433455433,0.4608,56386.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725433455624,0.4608,56386.0,56382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433455826,0.3608,56390.0,56385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725433456129,0.3608,56401.0,56389.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725433456130,0.3608,56395.0,56389.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725433456337,0.25,56393.0,56388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433456529,0.0004,56389.0,56388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433457336,0.0504,56389.0,56388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433457529,0.0004,56389.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725433457833,0.0004,56387.0,56383.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725433458030,0.0004,56384.0,56383.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725433458235,0.0004,56384.0,56383.0,0.227292]
["bitfinex-derivatives","BTCF0:USTF0",1725433458639,0.0004,56384.0,56383.0,1.727292]
["bitfinex-derivatives","BTCF0:USTF0",1725433459939,0.0004,56384.0,56383.0,2.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725433461335,0.0004,56384.0,56383.0,2.0969773]
["bitfinex-derivatives","BTCF0:USTF0",1725433462133,0.3608,56398.0,56391.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725433462334,0.4308,56398.0,56397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433462932,0.4308,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433463343,0.5108,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433463842,0.519468,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433464946,0.4308,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433465142,0.228668,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433475749,0.317336,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433477041,0.228668,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433477241,0.317336,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433478848,0.228668,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433492761,0.317336,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433492962,0.228668,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433493261,0.317336,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433493661,1.449256,56398.0,56397.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433493850,0.088687,56386.0,56385.0,0.07058357]
["bitfinex-derivatives","BTCF0:USTF0",1725433494165,0.8608,56386.0,56382.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433494347,0.25,56383.0,56382.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433494660,0.5,56383.0,56382.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433494859,0.588692,56383.0,56382.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433496450,0.949492,56383.0,56382.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433497349,2.170264,56383.0,56382.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433498064,0.088709,56373.0,56369.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725433498256,0.25,56370.0,56369.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725433498568,0.929512,56370.0,56369.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725433499072,0.929512,56370.0,56369.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1725433499255,0.929512,56370.0,56369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433499454,2.062712,56370.0,56369.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1725433500060,2.065712,56370.0,56369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433500259,2.065712,56370.0,56364.0,0.04546604]
["bitfinex-derivatives","BTCF0:USTF0",1725433500260,0.08872,56365.0,56364.0,0.04546604]
["bitfinex-derivatives","BTCF0:USTF0",1725433500462,0.93952,56365.0,56364.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433500769,0.93952,56365.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433500770,2.32666,56365.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433501062,0.088741,56352.0,56347.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725433501361,0.2504,56348.0,56347.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725433501755,0.3704,56348.0,56347.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725433501957,0.2494,56348.0,56347.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725433502754,0.2894,56348.0,56347.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725433502956,0.2894,56348.0,56347.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725433503357,0.2494,56348.0,56347.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725433503960,0.3594,56348.0,56347.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725433504259,0.0004,56348.0,56347.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725433504558,0.00026604,56353.0,56351.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725433504762,0.12026604,56353.0,56352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433504965,0.12026604,56353.0,56351.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1725433505671,0.00026604,56353.0,56352.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725433506355,0.11026604,56353.0,56352.0,1.588741]
["bitfinex-derivatives","BTCF0:USTF0",1725433507065,0.11026604,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433507369,0.32900504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433507559,0.86136504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433508960,0.32900504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433510363,0.86136504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433512371,0.32900504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433513077,0.86136504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433514763,1.55010404,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433515773,0.32900504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433518982,0.57900504,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433519986,0.49026604,56353.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433520374,0.44026604,56353.0,56352.0,1.588741]
["bitfinex-derivatives","BTCF0:USTF0",1725433520876,0.11496604,56353.0,56352.0,1.588741]
["bitfinex-derivatives","BTCF0:USTF0",1725433521075,0.3608,56354.0,56353.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725433521281,0.85930477,56358.0,56353.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725433521282,0.85566,56358.0,56357.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725433521476,0.9045,56358.0,56357.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725433523180,0.25,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725433523383,0.0041,56373.0,56360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725433523583,0.00132,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725433523782,0.6108,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725433523973,0.7108,56379.0,56378.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725433524178,0.7108,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725433526581,0.1,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725433526792,0.25,56382.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725433526980,0.32,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433529283,0.07,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433529591,0.07,56382.0,56381.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725433530191,0.07,56382.0,56381.0,1.589095]
["bitfinex-derivatives","BTCF0:USTF0",1725433533596,0.18,56382.0,56381.0,1.589095]
["bitfinex-derivatives","BTCF0:USTF0",1725433548017,0.18,56382.0,56381.0,1.949895]
["bitfinex-derivatives","BTCF0:USTF0",1725433548414,0.518694,56382.0,56381.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433548611,0.607388,56382.0,56381.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433548810,0.518694,56382.0,56381.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725433553816,0.518694,56382.0,56381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433554029,0.53212,56381.0,56362.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725433554223,0.088738,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433554517,0.899938,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433554721,0.899538,56354.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433554918,1.431898,56354.0,56342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433555124,0.2504,56343.0,56342.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433555320,0.3704,56343.0,56342.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433557014,0.0004,56343.0,56342.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433557216,0.0504,56343.0,56342.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433557626,0.0504,56343.0,56342.0,1.58902304]
["bitfinex-derivatives","BTCF0:USTF0",1725433558019,0.0004,56343.0,56342.0,1.58902304]
["bitfinex-derivatives","BTCF0:USTF0",1725433558922,0.0404,56343.0,56342.0,1.58902304]
["bitfinex-derivatives","BTCF0:USTF0",1725433561021,0.0004,56343.0,56342.0,1.58902304]
["bitfinex-derivatives","BTCF0:USTF0",1725433561828,0.0504,56343.0,56342.0,1.58902304]
["bitfinex-derivatives","BTCF0:USTF0",1725433562230,0.3004,56343.0,56342.0,1.50026604]
["bitfinex-derivatives","BTCF0:USTF0",1725433562526,0.088762,56339.0,56330.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725433562728,0.2504,56331.0,56326.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725433563041,0.2504,56331.0,56318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433563042,0.2504,56327.0,56318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433563335,0.2504,56327.0,56318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725433563336,0.0004,56319.0,56318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725433563724,0.0004,56319.0,56318.0,1.74348]
["bitfinex-derivatives","BTCF0:USTF0",1725433564428,0.0004,56319.0,56318.0,1.832274]
["bitfinex-derivatives","BTCF0:USTF0",1725433564628,0.1204,56319.0,56318.0,1.832274]
["bitfinex-derivatives","BTCF0:USTF0",1725433565137,0.0004,56319.0,56318.0,1.832274]
["bitfinex-derivatives","BTCF0:USTF0",1725433565529,0.0004,56319.0,56318.0,2.732274]
["bitfinex-derivatives","BTCF0:USTF0",1725433566423,0.25,56327.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725433566637,0.36,56327.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725433568041,0.36,56327.0,56326.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725433568428,0.11,56327.0,56326.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725433568631,0.0002663,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725433568938,0.1302663,56328.0,56327.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725433572943,0.2502663,56328.0,56327.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725433575031,0.25,56338.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433575233,0.25,56331.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433575431,0.25,56334.0,56333.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725433575644,0.36,56334.0,56333.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1725433576933,0.11,56334.0,56333.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1725433577135,0.25,56338.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725433577335,0.38,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725433578646,0.39,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725433580238,0.14,56338.0,56337.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725433581042,0.39,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433583551,0.14,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433584039,0.14,56338.0,56337.0,2.08522865]
["bitfinex-derivatives","BTCF0:USTF0",1725433584544,0.14,56338.0,56337.0,2.17354725]
["bitfinex-derivatives","BTCF0:USTF0",1725433585046,0.14,56338.0,56337.0,2.13242865]
["bitfinex-derivatives","BTCF0:USTF0",1725433586147,0.14,56338.0,56337.0,2.13242942]
["bitfinex-derivatives","BTCF0:USTF0",1725433587541,0.14,56338.0,56337.0,2.22077834]
["bitfinex-derivatives","BTCF0:USTF0",1725433588143,0.14,56338.0,56337.0,2.13242942]
["bitfinex-derivatives","BTCF0:USTF0",1725433590242,0.14,56338.0,56337.0,2.22119342]
["bitfinex-derivatives","BTCF0:USTF0",1725433592150,0.14,56338.0,56337.0,2.12709338]
["bitfinex-derivatives","BTCF0:USTF0",1725433592652,0.14,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433594855,0.14,56338.0,56337.0,1.839164]
["bitfinex-derivatives","BTCF0:USTF0",1725433595055,0.14,56338.0,56337.0,2.33522961]
["bitfinex-derivatives","BTCF0:USTF0",1725433596050,0.14,56338.0,56337.0,2.33522841]
["bitfinex-derivatives","BTCF0:USTF0",1725433597457,0.14,56338.0,56337.0,2.08522841]
["bitfinex-derivatives","BTCF0:USTF0",1725433597849,0.14,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433598054,0.1886,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433600044,0.14,56338.0,56337.0,1.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725433600247,0.14,56338.0,56337.0,1.97443739]
["bitfinex-derivatives","BTCF0:USTF0",1725433600466,0.14,56338.0,56337.0,2.59572139]
["bitfinex-derivatives","BTCF0:USTF0",1725433600863,0.14,56338.0,56337.0,2.50695739]
["bitfinex-derivatives","BTCF0:USTF0",1725433601049,0.14,56338.0,56337.0,2.70186729]
["bitfinex-derivatives","BTCF0:USTF0",1725433601554,0.14,56338.0,56337.0,2.61310329]
["bitfinex-derivatives","BTCF0:USTF0",1725433602261,0.14,56338.0,56337.0,2.70186729]
["bitfinex-derivatives","BTCF0:USTF0",1725433602965,0.0002663,56339.0,56338.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1725433603261,0.0002663,56339.0,56338.0,1.25526045]
["bitfinex-derivatives","BTCF0:USTF0",1725433603464,0.0002663,56339.0,56338.0,1.85526045]
["bitfinex-derivatives","BTCF0:USTF0",1725433605859,0.0002663,56339.0,56338.0,1.85526051]
["bitfinex-derivatives","BTCF0:USTF0",1725433606254,0.0002663,56339.0,56338.0,1.85890217]
["bitfinex-derivatives","BTCF0:USTF0",1725433608156,0.0002663,56339.0,56338.0,1.94766517]
["bitfinex-derivatives","BTCF0:USTF0",1725433608659,0.0002663,56339.0,56338.0,1.45383001]
["bitfinex-derivatives","BTCF0:USTF0",1725433609957,0.0002663,56339.0,56338.0,0.92135001]
["bitfinex-derivatives","BTCF0:USTF0",1725433610166,0.0002663,56339.0,56338.0,1.45383001]
["bitfinex-derivatives","BTCF0:USTF0",1725433610756,0.1002663,56339.0,56338.0,0.58521751]
["bitfinex-derivatives","BTCF0:USTF0",1725433611257,0.1002663,56339.0,56338.0,0.58521786]
["bitfinex-derivatives","BTCF0:USTF0",1725433611457,0.1002663,56339.0,56338.0,0.67365383]
["bitfinex-derivatives","BTCF0:USTF0",1725433616159,0.1002663,56339.0,56338.0,0.67365748]
["bitfinex-derivatives","BTCF0:USTF0",1725433617266,0.1002663,56339.0,56338.0,0.76242048]
["bitfinex-derivatives","BTCF0:USTF0",1725433617468,0.0002663,56339.0,56338.0,0.67398451]
["bitfinex-derivatives","BTCF0:USTF0",1725433617658,0.05,56339.0,56338.0,0.67398451]
["bitfinex-derivatives","BTCF0:USTF0",1725433617967,0.05,56339.0,56338.0,0.92398451]
["bitfinex-derivatives","BTCF0:USTF0",1725433620166,0.00370028,56347.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725433620362,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433620563,0.318749,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433621362,0.318749,56347.0,56346.0,0.15989225]
["bitfinex-derivatives","BTCF0:USTF0",1725433622977,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433623566,0.23,56347.0,56346.0,0.15989144]
["bitfinex-derivatives","BTCF0:USTF0",1725433625266,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433631073,0.48,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433631269,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433631574,0.23,56347.0,56346.0,0.17757781]
["bitfinex-derivatives","BTCF0:USTF0",1725433631878,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433632970,0.23,56347.0,56346.0,0.31282354]
["bitfinex-derivatives","BTCF0:USTF0",1725433633370,0.23,56347.0,56346.0,0.31286361]
["bitfinex-derivatives","BTCF0:USTF0",1725433634074,0.23,56347.0,56346.0,0.31288325]
["bitfinex-derivatives","BTCF0:USTF0",1725433634272,0.23,56347.0,56346.0,0.22439573]
["bitfinex-derivatives","BTCF0:USTF0",1725433634672,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433641275,0.23,56347.0,56346.0,0.17764799]
["bitfinex-derivatives","BTCF0:USTF0",1725433641479,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433647271,0.23,56347.0,56346.0,0.17764799]
["bitfinex-derivatives","BTCF0:USTF0",1725433650488,0.23,56347.0,56346.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725433650692,0.23,56347.0,56346.0,0.22439597]
["bitfinex-derivatives","BTCF0:USTF0",1725433651480,0.23,56347.0,56346.0,0.31290645]
["bitfinex-derivatives","BTCF0:USTF0",1725433651874,0.23,56347.0,56346.0,0.17766367]
["bitfinex-derivatives","BTCF0:USTF0",1725433653292,0.23,56347.0,56346.0,0.31290835]
["bitfinex-derivatives","BTCF0:USTF0",1725433653991,0.23,56347.0,56346.0,0.22439468]
["bitfinex-derivatives","BTCF0:USTF0",1725433656297,0.23,56347.0,56346.0,0.3129108]
["bitfinex-derivatives","BTCF0:USTF0",1725433656790,0.23,56347.0,56346.0,0.22439468]
["bitfinex-derivatives","BTCF0:USTF0",1725433657182,0.23,56347.0,56346.0,1.72439468]
["bitfinex-derivatives","BTCF0:USTF0",1725433657493,0.23,56347.0,56346.0,1.81292695]
["bitfinex-derivatives","BTCF0:USTF0",1725433660085,0.23,56347.0,56346.0,1.72439468]
["bitfinex-derivatives","BTCF0:USTF0",1725433663888,0.23,56347.0,56346.0,1.81314468]
["bitfinex-derivatives","BTCF0:USTF0",1725433664382,0.23,56347.0,56346.0,1.91314468]
["bitfinex-derivatives","BTCF0:USTF0",1725433664984,0.23,56347.0,56346.0,1.91314242]
["bitfinex-derivatives","BTCF0:USTF0",1725433666081,0.23,56347.0,56346.0,1.91314226]
["bitfinex-derivatives","BTCF0:USTF0",1725433667491,0.23,56347.0,56346.0,1.81314226]
["bitfinex-derivatives","BTCF0:USTF0",1725433667884,0.23,56347.0,56346.0,1.91314226]
["bitfinex-derivatives","BTCF0:USTF0",1725433672193,0.0489,56360.0,56346.0,1.91314226]
["bitfinex-derivatives","BTCF0:USTF0",1725433672194,0.449501,56378.0,56346.0,1.84175564]
["bitfinex-derivatives","BTCF0:USTF0",1725433672392,0.449501,56378.0,56360.0,0.638656]
["bitfinex-derivatives","BTCF0:USTF0",1725433672393,0.04,56361.0,56360.0,0.638656]
["bitfinex-derivatives","BTCF0:USTF0",1725433672692,0.04368494,56361.0,56360.0,0.6851328]
["bitfinex-derivatives","BTCF0:USTF0",1725433672887,0.04368494,56361.0,56360.0,2.1851328]
["bitfinex-derivatives","BTCF0:USTF0",1725433673085,0.04368494,56361.0,56360.0,2.049928]
["bitfinex-derivatives","BTCF0:USTF0",1725433673287,0.04368494,56361.0,56360.0,2.2735393]
["bitfinex-derivatives","BTCF0:USTF0",1725433673888,0.04368494,56361.0,56360.0,2.049928]
["bitfinex-derivatives","BTCF0:USTF0",1725433674895,0.04368494,56361.0,56360.0,1.949928]
["bitfinex-derivatives","BTCF0:USTF0",1725433674896,0.14368494,56361.0,56360.0,1.949928]
["bitfinex-derivatives","BTCF0:USTF0",1725433677491,0.14368494,56361.0,56360.0,2.049928]
["bitfinex-derivatives","BTCF0:USTF0",1725433677492,0.04368494,56361.0,56360.0,2.049928]
["bitfinex-derivatives","BTCF0:USTF0",1725433678197,0.04368494,56361.0,56360.0,2.12055945]
["bitfinex-derivatives","BTCF0:USTF0",1725433678383,0.04368494,56361.0,56360.0,2.02055945]
["bitfinex-derivatives","BTCF0:USTF0",1725433678384,0.14368494,56361.0,56360.0,2.02055945]
["bitfinex-derivatives","BTCF0:USTF0",1725433679393,0.14368494,56361.0,56360.0,2.12055945]
["bitfinex-derivatives","BTCF0:USTF0",1725433679793,0.14368494,56361.0,56360.0,2.02055945]
["bitfinex-derivatives","BTCF0:USTF0",1725433679994,0.04368494,56361.0,56360.0,1.949928]
["bitfinex-derivatives","BTCF0:USTF0",1725433681087,0.04368494,56361.0,56360.0,2.038656]
["bitfinex-derivatives","BTCF0:USTF0",1725433681285,0.04368494,56361.0,56360.0,1.949928]
["bitfinex-derivatives","BTCF0:USTF0",1725433681701,0.04368494,56361.0,56360.0,2.02053094]
["bitfinex-derivatives","BTCF0:USTF0",1725433681897,0.00368494,56361.0,56360.0,2.02053094]
["bitfinex-derivatives","BTCF0:USTF0",1725433682092,0.1,56366.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725433682295,0.26,56366.0,56365.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1725433685097,0.26,56366.0,56365.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725433685797,0.26,56366.0,56365.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725433686010,0.26,56366.0,56365.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725433686204,0.16,56366.0,56365.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1725433686504,0.13,56366.0,56365.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1725433687096,0.00374505,56371.0,56370.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725433687298,0.13,56371.0,56370.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1725433687498,0.13,56371.0,56370.0,0.449912]
["bitfinex-derivatives","BTCF0:USTF0",1725433687799,0.13,56371.0,56370.0,1.949912]
["bitfinex-derivatives","BTCF0:USTF0",1725433688309,0.750911,56371.0,56370.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725433688608,0.750911,56371.0,56370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725433688609,0.328711,56371.0,56370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725433688799,0.860911,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433689797,0.328711,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433689998,0.860911,56371.0,56370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433690406,0.24,56371.0,56370.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725433691324,0.24365792,56371.0,56370.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725433693513,0.24365792,56371.0,56365.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433693514,0.177438,56366.0,56365.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725433693715,0.177438,56366.0,56356.0,0.05288585]
["bitfinex-derivatives","BTCF0:USTF0",1725433693716,0.088732,56358.0,56356.0,0.05288585]
["bitfinex-derivatives","BTCF0:USTF0",1725433693913,0.1004,56357.0,56355.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725433694121,0.0004,56356.0,56355.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725433694327,0.2304,56356.0,56355.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725433694625,0.23,56356.0,56355.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725433695217,0.23367461,56356.0,56355.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725433695716,0.23367461,56356.0,56355.0,0.0890023]
["bitfinex-derivatives","BTCF0:USTF0",1725433696219,0.33367461,56356.0,56355.0,0.1890023]
["bitfinex-derivatives","BTCF0:USTF0",1725433696419,0.23367461,56356.0,56355.0,0.1890023]
["bitfinex-derivatives","BTCF0:USTF0",1725433696614,0.33,56356.0,56355.0,0.1890023]
["bitfinex-derivatives","BTCF0:USTF0",1725433696814,0.22,56356.0,56355.0,0.2957023]
["bitfinex-derivatives","BTCF0:USTF0",1725433697022,0.22,56356.0,56355.0,1.7957023]
["bitfinex-derivatives","BTCF0:USTF0",1725433697221,0.22,56356.0,56355.0,1.86623304]
["bitfinex-derivatives","BTCF0:USTF0",1725433697523,0.12,56356.0,56355.0,1.86623304]
["bitfinex-derivatives","BTCF0:USTF0",1725433698423,0.12,56356.0,56355.0,1.7957023]
["bitfinex-derivatives","BTCF0:USTF0",1725433702120,0.00381312,56361.0,56355.0,1.7957023]
["bitfinex-derivatives","BTCF0:USTF0",1725433702121,0.00381312,56361.0,56355.0,1.84218022]
["bitfinex-derivatives","BTCF0:USTF0",1725433702325,0.11,56361.0,56360.0,0.52071123]
["bitfinex-derivatives","BTCF0:USTF0",1725433702520,0.21,56361.0,56360.0,0.52071123]
["bitfinex-derivatives","BTCF0:USTF0",1725433712330,0.21,56361.0,56360.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725433713331,0.28,56361.0,56360.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725433715825,0.28,56361.0,56360.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725433716131,0.28,56361.0,56360.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725433717224,0.28,56361.0,56360.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725433717428,0.28,56361.0,56360.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725433717833,0.28,56361.0,56360.0,0.1599146]
["bitfinex-derivatives","BTCF0:USTF0",1725433718430,0.281,56361.0,56360.0,0.1599146]
["bitfinex-derivatives","BTCF0:USTF0",1725433720334,0.281,56361.0,56360.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725433721534,0.369727,56361.0,56360.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725433730546,1.590734,56361.0,56360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433730849,0.177476,56354.0,56353.0,0.07095484]
["bitfinex-derivatives","BTCF0:USTF0",1725433731035,0.088746,56349.0,56348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433731231,0.429146,56349.0,56348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433731834,0.329146,56349.0,56348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433732236,0.3404,56349.0,56348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433732430,0.3404,56349.0,56348.0,0.449547]
["bitfinex-derivatives","BTCF0:USTF0",1725433733849,0.3364,56349.0,56348.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1725433734439,0.2364,56349.0,56348.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1725433734742,0.3364,56349.0,56348.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1725433734943,0.3364,56349.0,56348.0,1.697747]
["bitfinex-derivatives","BTCF0:USTF0",1725433735647,0.2364,56349.0,56348.0,1.697747]
["bitfinex-derivatives","BTCF0:USTF0",1725433736844,0.425146,56349.0,56348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725433740046,0.2364,56349.0,56348.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1725433740344,0.3364,56349.0,56348.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1725433740548,0.3364,56349.0,56348.0,1.597747]
["bitfinex-derivatives","BTCF0:USTF0",1725433742037,0.2364,56349.0,56348.0,1.597747]
["bitfinex-derivatives","BTCF0:USTF0",1725433742239,0.2364,56349.0,56348.0,1.786494]
["bitfinex-derivatives","BTCF0:USTF0",1725433742240,0.1304,56349.0,56348.0,1.786494]
["bitfinex-derivatives","BTCF0:USTF0",1725433742546,0.0860018,56349.0,56348.0,1.786494]
["bitfinex-derivatives","BTCF0:USTF0",1725433742947,0.0860018,56349.0,56348.0,1.87497304]
["bitfinex-derivatives","BTCF0:USTF0",1725433743555,0.0860018,56349.0,56348.0,1.786494]
["bitfinex-derivatives","BTCF0:USTF0",1725433743851,0.0860018,56349.0,56348.0,1.87497304]
["bitfinex-derivatives","BTCF0:USTF0",1725433744245,0.0860018,56349.0,56348.0,1.786494]
["bitfinex-derivatives","BTCF0:USTF0",1725433744847,0.0860018,56349.0,56348.0,1.87497304]
["bitfinex-derivatives","BTCF0:USTF0",1725433745449,0.0860018,56349.0,56348.0,2.0101989]
["bitfinex-derivatives","BTCF0:USTF0",1725433746546,0.0860018,56349.0,56348.0,1.92171986]
["bitfinex-derivatives","BTCF0:USTF0",1725433746757,0.0860018,56349.0,56348.0,1.92171765]
["bitfinex-derivatives","BTCF0:USTF0",1725433747351,0.0006663,56354.0,56353.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1725433747660,0.0006663,56354.0,56353.0,0.538678]
["bitfinex-derivatives","BTCF0:USTF0",1725433748250,0.0006663,56354.0,56353.0,0.638678]
["bitfinex-derivatives","BTCF0:USTF0",1725433748555,0.0002663,56354.0,56353.0,0.638678]
["bitfinex-derivatives","BTCF0:USTF0",1725433748742,0.1102663,56354.0,56353.0,0.638678]
["bitfinex-derivatives","BTCF0:USTF0",1725433748947,0.0002663,56354.0,56353.0,0.638678]
["bitfinex-derivatives","BTCF0:USTF0",1725433749648,0.0002663,56354.0,56353.0,0.642678]
["bitfinex-derivatives","BTCF0:USTF0",1725433749850,0.0002663,56354.0,56353.0,0.73114289]
["bitfinex-derivatives","BTCF0:USTF0",1725433750043,0.0002663,56354.0,56353.0,0.792678]
["bitfinex-derivatives","BTCF0:USTF0",1725433750249,0.0002663,56354.0,56353.0,0.88114289]
["bitfinex-derivatives","BTCF0:USTF0",1725433750750,0.0002663,56354.0,56353.0,0.88479719]
["bitfinex-derivatives","BTCF0:USTF0",1725433751555,0.0402663,56354.0,56353.0,0.7963323]
["bitfinex-derivatives","BTCF0:USTF0",1725433751757,0.1002663,56354.0,56353.0,0.7963323]
["bitfinex-derivatives","BTCF0:USTF0",1725433752147,0.0002663,56354.0,56353.0,0.7963323]
["bitfinex-derivatives","BTCF0:USTF0",1725433752749,0.0002663,56354.0,56353.0,0.88479719]
["bitfinex-derivatives","BTCF0:USTF0",1725433754049,3e-07,56354.0,56353.0,2.2413861]
["bitfinex-derivatives","BTCF0:USTF0",1725433754248,3e-07,56354.0,56353.0,2.34749948]
["bitfinex-derivatives","BTCF0:USTF0",1725433754655,3e-07,56354.0,56353.0,3.84749948]
["bitfinex-derivatives","BTCF0:USTF0",1725433754856,3e-07,56354.0,56353.0,3.7413861]
["bitfinex-derivatives","BTCF0:USTF0",1725433755754,3e-07,56354.0,56353.0,3.84758807]
["bitfinex-derivatives","BTCF0:USTF0",1725433755958,3e-07,56354.0,56353.0,3.7413861]
["bitfinex-derivatives","BTCF0:USTF0",1725433756154,3e-07,56354.0,56353.0,3.84758807]
["bitfinex-derivatives","BTCF0:USTF0",1725433757057,3e-07,56354.0,56353.0,3.48278807]
["bitfinex-derivatives","BTCF0:USTF0",1725433757255,3e-07,56354.0,56353.0,4.21638807]
["bitfinex-derivatives","BTCF0:USTF0",1725433757454,3e-07,56354.0,56353.0,4.1101861]
["bitfinex-derivatives","BTCF0:USTF0",1725433757658,3e-07,56354.0,56353.0,3.5101861]
["bitfinex-derivatives","BTCF0:USTF0",1725433757860,0.25,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725433758050,0.37,56364.0,56363.0,0.449923]
["bitfinex-derivatives","BTCF0:USTF0",1725433758463,0.37,56364.0,56363.0,1.949923]
["bitfinex-derivatives","BTCF0:USTF0",1725433759164,0.12,56364.0,56363.0,1.949923]
["bitfinex-derivatives","BTCF0:USTF0",1725433759363,0.12367891,56364.0,56363.0,1.949923]
["bitfinex-derivatives","BTCF0:USTF0",1725433759754,0.12367891,56364.0,56363.0,1.589123]
["bitfinex-derivatives","BTCF0:USTF0",1725433759955,0.12367891,56364.0,56363.0,1.949923]
["bitfinex-derivatives","BTCF0:USTF0",1725433762566,0.12367891,56364.0,56363.0,1.951923]
["bitfinex-derivatives","BTCF0:USTF0",1725433763655,0.37367891,56364.0,56363.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725433763855,0.46240091,56364.0,56363.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725433764874,0.46240091,56364.0,56363.0,1.591123]
["bitfinex-derivatives","BTCF0:USTF0",1725433765963,0.46240091,56364.0,56363.0,1.589123]
["bitfinex-derivatives","BTCF0:USTF0",1725433766159,0.46240091,56364.0,56363.0,1.591123]
["bitfinex-derivatives","BTCF0:USTF0",1725433769476,0.46240091,56364.0,56363.0,1.592123]
["bitfinex-derivatives","BTCF0:USTF0",1725433770171,0.31240091,56364.0,56363.0,1.589123]
["bitfinex-derivatives","BTCF0:USTF0",1725433770369,0.31240091,56364.0,56363.0,1.591123]
["bitfinex-derivatives","BTCF0:USTF0",1725433772373,0.31240091,56364.0,56363.0,1.590123]
["bitfinex-derivatives","BTCF0:USTF0",1725433774172,0.31240091,56364.0,56363.0,1.950923]
["bitfinex-derivatives","BTCF0:USTF0",1725433774374,0.12367891,56364.0,56363.0,2.050923]
["bitfinex-derivatives","BTCF0:USTF0",1725433775665,0.772294,56382.0,56374.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725433775666,0.1,56375.0,56374.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725433775870,0.8545,56384.0,56374.0,0.910706]
["bitfinex-derivatives","BTCF0:USTF0",1725433776073,0.8545,56384.0,56383.0,0.549892]
["bitfinex-derivatives","BTCF0:USTF0",1725433776074,0.13,56384.0,56383.0,0.549892]
["bitfinex-derivatives","BTCF0:USTF0",1725433776673,0.13,56384.0,56383.0,2.049892]
["bitfinex-derivatives","BTCF0:USTF0",1725433776877,0.12367588,56384.0,56383.0,2.049892]
["bitfinex-derivatives","BTCF0:USTF0",1725433777386,0.00367588,56384.0,56383.0,2.138584]
["bitfinex-derivatives","BTCF0:USTF0",1725433777579,0.0072,56390.0,56389.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725433777787,0.0072,56390.0,56389.0,0.549883]
["bitfinex-derivatives","BTCF0:USTF0",1725433777982,0.0072,56390.0,56389.0,0.699883]
["bitfinex-derivatives","BTCF0:USTF0",1725433779978,0.0072,56390.0,56389.0,0.700883]
["bitfinex-derivatives","BTCF0:USTF0",1725433780180,0.0041,56404.0,56391.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725433780380,0.25,56405.0,56403.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725433780589,0.25,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725433781086,0.25374782,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725433781281,0.25,56408.0,56407.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725433782175,0.25,56408.0,56407.0,0.449454]
["bitfinex-derivatives","BTCF0:USTF0",1725433782876,0.25,56408.0,56407.0,1.950454]
["bitfinex-derivatives","BTCF0:USTF0",1725433783587,0.25,56408.0,56407.0,1.951254]
["bitfinex-derivatives","BTCF0:USTF0",1725433785383,0.29,56408.0,56407.0,1.951254]
["bitfinex-derivatives","BTCF0:USTF0",1725433789099,0.29,56408.0,56407.0,1.953254]
["bitfinex-derivatives","BTCF0:USTF0",1725433789598,0.29,56408.0,56407.0,0.453254]
["bitfinex-derivatives","BTCF0:USTF0",1725433789994,0.29,56408.0,56407.0,1.953254]
["bitfinex-derivatives","BTCF0:USTF0",1725433792295,0.04,56408.0,56407.0,1.953254]
["bitfinex-derivatives","BTCF0:USTF0",1725433792591,0.04,56408.0,56407.0,1.952254]
["bitfinex-derivatives","BTCF0:USTF0",1725433792793,0.25,56411.0,56407.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1725433792983,0.36,56411.0,56410.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725433793190,0.36,56411.0,56410.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725433793998,0.36367941,56411.0,56410.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725433795291,0.36367941,56411.0,56410.0,2.00935]
["bitfinex-derivatives","BTCF0:USTF0",1725433795292,0.11,56411.0,56410.0,2.00935]
["bitfinex-derivatives","BTCF0:USTF0",1725433795495,0.2548,56425.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725433795698,0.25,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725433795888,0.36,56425.0,56424.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1725433796088,0.36,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725433797004,0.00148001,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725433797192,0.3228,56438.0,56428.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725433797193,0.25,56437.0,56428.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725433797393,0.478609,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433797601,0.478609,56437.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433798092,0.39,56437.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433798300,0.00144,56440.0,56439.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725433798490,0.449391,56448.0,56439.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725433798696,0.569391,56448.0,56447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433799610,0.5730555,56448.0,56447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433801703,0.5730555,56448.0,56447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725433803396,0.1236645,56448.0,56447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725433803708,0.00144,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725433803907,0.03,56454.0,56451.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725433804101,0.11858,56454.0,56453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433804299,0.11858,56454.0,56453.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725433805001,0.65373628,56454.0,56453.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725433805204,0.12233628,56454.0,56453.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725433805409,0.65373628,56454.0,56453.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725433805605,0.14233628,56454.0,56453.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725433806008,0.14233628,56454.0,56453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433806610,0.12233628,56454.0,56453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433807500,0.12233628,56454.0,56453.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725433808310,0.15233628,56454.0,56453.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725433809598,0.06375628,56454.0,56453.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725433810803,0.06375628,56454.0,56453.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725433811005,0.06375628,56454.0,56453.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725433811309,0.03,56454.0,56453.0,0.340382]
["bitfinex-derivatives","BTCF0:USTF0",1725433813200,0.11858,56454.0,56453.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725433813903,0.11858,56454.0,56453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433814105,0.11858,56454.0,56453.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725433817815,0.11858,56454.0,56453.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725433818214,0.11858,56454.0,56453.0,0.340382]
["bitfinex-derivatives","BTCF0:USTF0",1725433818415,0.03,56454.0,56453.0,0.340382]
["bitfinex-derivatives","BTCF0:USTF0",1725433818615,0.05,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725433818816,0.30232565,56460.0,56459.0,0.450173]
["bitfinex-derivatives","BTCF0:USTF0",1725433819414,0.22232565,56460.0,56459.0,0.450173]
["bitfinex-derivatives","BTCF0:USTF0",1725433821828,0.22232565,56460.0,56459.0,0.451173]
["bitfinex-derivatives","BTCF0:USTF0",1725433822730,0.31089665,56460.0,56459.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725433822918,0.08858,56454.0,56449.0,0.0702242]
["bitfinex-derivatives","BTCF0:USTF0",1725433823121,0.08858,56454.0,56448.0,0.07049001]
["bitfinex-derivatives","BTCF0:USTF0",1725433823122,0.135582,56453.0,56448.0,0.07049001]
["bitfinex-derivatives","BTCF0:USTF0",1725433823317,0.505582,56453.0,56450.0,0.0702242]
["bitfinex-derivatives","BTCF0:USTF0",1725433823629,0.208582,56453.0,56450.0,0.0702242]
["bitfinex-derivatives","BTCF0:USTF0",1725433823819,0.12,56453.0,56451.0,0.3202242]
["bitfinex-derivatives","BTCF0:USTF0",1725433824020,0.116,56453.0,56452.0,0.449384]
["bitfinex-derivatives","BTCF0:USTF0",1725433824328,0.088576,56457.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725433824519,0.218576,56457.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725433825329,0.218576,56457.0,56456.0,0.13498339]
["bitfinex-derivatives","BTCF0:USTF0",1725433825535,0.13,56457.0,56456.0,0.22315162]
["bitfinex-derivatives","BTCF0:USTF0",1725433825724,0.13,56457.0,56456.0,0.13498339]
["bitfinex-derivatives","BTCF0:USTF0",1725433826032,0.13,56457.0,56455.0,0.18058402]
["bitfinex-derivatives","BTCF0:USTF0",1725433826332,0.088582,56453.0,56452.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725433826636,0.568582,56453.0,56452.0,0.45308227]
["bitfinex-derivatives","BTCF0:USTF0",1725433827223,0.567582,56453.0,56452.0,0.08835867]
["bitfinex-derivatives","BTCF0:USTF0",1725433827523,0.656164,56453.0,56452.0,0.08835867]
["bitfinex-derivatives","BTCF0:USTF0",1725433827725,0.088584,56452.0,56451.0,0.08835867]
["bitfinex-derivatives","BTCF0:USTF0",1725433827926,0.558584,56452.0,56451.0,0.22336422]
["bitfinex-derivatives","BTCF0:USTF0",1725433828128,1.778608,56452.0,56451.0,0.22336422]
["bitfinex-derivatives","BTCF0:USTF0",1725433828333,1.788624,56452.0,56448.0,0.08868542]
["bitfinex-derivatives","BTCF0:USTF0",1725433828630,0.427176,56449.0,56448.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725433828832,0.318588,56449.0,56448.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725433829022,0.23,56449.0,56448.0,0.22386938]
["bitfinex-derivatives","BTCF0:USTF0",1725433829223,0.12,56449.0,56448.0,0.47386938]
["bitfinex-derivatives","BTCF0:USTF0",1725433829532,0.005,56453.0,56452.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725433829725,0.155,56453.0,56452.0,0.22439757]
["bitfinex-derivatives","BTCF0:USTF0",1725433829926,0.15,56453.0,56452.0,0.22439757]
["bitfinex-derivatives","BTCF0:USTF0",1725433830322,0.488582,56453.0,56452.0,0.22424279]
["bitfinex-derivatives","BTCF0:USTF0",1725433831020,0.489582,56453.0,56452.0,0.22424279]
["bitfinex-derivatives","BTCF0:USTF0",1725433831219,0.489582,56453.0,56452.0,0.08922922]
["bitfinex-derivatives","BTCF0:USTF0",1725433831430,0.489582,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433831828,0.491582,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433834130,0.488582,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433834331,0.489582,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433835144,0.488582,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433835433,0.491582,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433836031,0.491582,56453.0,56452.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725433836235,0.153,56453.0,56452.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725433836442,0.153,56453.0,56452.0,0.700184]
["bitfinex-derivatives","BTCF0:USTF0",1725433836742,0.153,56453.0,56452.0,0.78861322]
["bitfinex-derivatives","BTCF0:USTF0",1725433837042,0.153,56453.0,56452.0,2.200184]
["bitfinex-derivatives","BTCF0:USTF0",1725433837428,0.153,56453.0,56452.0,2.13157537]
["bitfinex-derivatives","BTCF0:USTF0",1725433837628,0.153,56453.0,56452.0,2.0850305]
["bitfinex-derivatives","BTCF0:USTF0",1725433837932,0.153,56453.0,56452.0,1.996584]
["bitfinex-derivatives","BTCF0:USTF0",1725433838627,0.15,56453.0,56452.0,1.996584]
["bitfinex-derivatives","BTCF0:USTF0",1725433838827,0.15,56453.0,56452.0,1.997584]
["bitfinex-derivatives","BTCF0:USTF0",1725433839725,0.238582,56453.0,56452.0,1.997584]
["bitfinex-derivatives","BTCF0:USTF0",1725433839926,0.488582,56453.0,56452.0,1.997584]
["bitfinex-derivatives","BTCF0:USTF0",1725433840125,0.488582,56453.0,56452.0,1.951184]
["bitfinex-derivatives","BTCF0:USTF0",1725433842236,0.488582,56453.0,56452.0,2.02196346]
["bitfinex-derivatives","BTCF0:USTF0",1725433842542,0.488582,56453.0,56452.0,1.951184]
["bitfinex-derivatives","BTCF0:USTF0",1725433843332,0.488582,56453.0,56452.0,2.02196346]
["bitfinex-derivatives","BTCF0:USTF0",1725433843539,0.488582,56453.0,56452.0,1.950184]
["bitfinex-derivatives","BTCF0:USTF0",1725433843842,0.489582,56453.0,56452.0,1.950184]
["bitfinex-derivatives","BTCF0:USTF0",1725433844449,0.493582,56453.0,56452.0,1.950184]
["bitfinex-derivatives","BTCF0:USTF0",1725433844745,0.493582,56453.0,56452.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1725433845742,1.113604,56453.0,56452.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725433845939,1.713604,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433846531,1.113604,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433846735,1.108604,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433846939,1.113604,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433847543,2.162986,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433847939,0.177176,56449.0,56448.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725433848140,1.356164,56449.0,56448.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725433848445,0.088607,56437.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433848643,0.538007,56437.0,56436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433849945,0.538007,56437.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433850540,0.538007,56437.0,56436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433851144,0.543007,56437.0,56436.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1725433851847,0.538007,56437.0,56436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433852154,0.631614,56437.0,56436.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1725433852340,0.088615,56432.0,56431.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725433852536,0.53763,56432.0,56431.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725433852741,0.088631,56422.0,56421.0,0.05303962]
["bitfinex-derivatives","BTCF0:USTF0",1725433852946,0.088632,56421.0,56420.0,0.05302056]
["bitfinex-derivatives","BTCF0:USTF0",1725433853139,0.088632,56421.0,56416.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725433853140,0.199032,56421.0,56419.0,0.41382056]
["bitfinex-derivatives","BTCF0:USTF0",1725433853340,0.0004,56420.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433853540,0.11,56420.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433853740,0.197634,56420.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433854647,0.198634,56420.0,56419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725433856547,0.197634,56420.0,56419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725433857246,0.197634,56420.0,56419.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725433857545,0.109,56420.0,56419.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725433858443,0.109,56420.0,56419.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1725433860152,0.197634,56420.0,56419.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1725433861442,0.109,56420.0,56419.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1725433861640,0.109,56420.0,56419.0,1.945435]
["bitfinex-derivatives","BTCF0:USTF0",1725433867250,0.0004,56422.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725433867443,0.00026581,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725433867651,0.0041,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725433867948,0.11373597,56439.0,56438.0,0.449806]
["bitfinex-derivatives","BTCF0:USTF0",1725433868148,0.00148001,56444.0,56443.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725433868343,0.1,56444.0,56443.0,0.449798]
["bitfinex-derivatives","BTCF0:USTF0",1725433868957,0.25,56448.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725433869252,0.36,56448.0,56443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725433869460,0.36,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433869846,0.47,56448.0,56447.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725433870243,0.36,56448.0,56447.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725433871055,0.11,56448.0,56447.0,0.338991]
["bitfinex-derivatives","BTCF0:USTF0",1725433871248,0.00392711,56449.0,56447.0,0.338991]
["bitfinex-derivatives","BTCF0:USTF0",1725433871249,0.00026452,56449.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725433871445,0.00026452,56449.0,56448.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1725433871652,0.00026452,56449.0,56448.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1725433872157,0.00026452,56449.0,56448.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1725433872758,0.00026452,56449.0,56448.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1725433873063,0.00026452,56449.0,56448.0,1.68752355]
["bitfinex-derivatives","BTCF0:USTF0",1725433873253,0.00026452,56449.0,56448.0,1.68752272]
["bitfinex-derivatives","BTCF0:USTF0",1725433873868,0.00026452,56449.0,56448.0,1.63469]
["bitfinex-derivatives","BTCF0:USTF0",1725433875257,0.00026452,56449.0,56448.0,1.72328]
["bitfinex-derivatives","BTCF0:USTF0",1725433875463,0.8586,56462.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725433875761,0.25,56469.0,56456.0,0.699777]
["bitfinex-derivatives","BTCF0:USTF0",1725433875951,0.0716,56457.0,56456.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725433876152,0.0716,56457.0,56456.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1725433877256,0.0016,56457.0,56456.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1725433877857,0.0016,56457.0,56456.0,1.996377]
["bitfinex-derivatives","BTCF0:USTF0",1725433878362,0.0016,56457.0,56456.0,2.856354]
["bitfinex-derivatives","BTCF0:USTF0",1725433879861,0.0016,56457.0,56456.0,3.456354]
["bitfinex-derivatives","BTCF0:USTF0",1725433880054,0.0041,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725433880255,0.03,56471.0,56470.0,0.689355]
["bitfinex-derivatives","BTCF0:USTF0",1725433880768,0.00372463,56473.0,56470.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433881060,0.94452601,56477.0,56470.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433881260,0.94452601,56477.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433881261,1.293046,56477.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433881463,1.293046,56477.0,56476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433882663,1.29676281,56477.0,56476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433883064,1.05676281,56477.0,56476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433883262,0.96821681,56477.0,56476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433883460,0.96821681,56477.0,56476.0,1.949346]
["bitfinex-derivatives","BTCF0:USTF0",1725433883761,0.11371681,56477.0,56476.0,2.189346]
["bitfinex-derivatives","BTCF0:USTF0",1725433883963,0.11,56477.0,56476.0,2.189346]
["bitfinex-derivatives","BTCF0:USTF0",1725433884553,0.988326,56489.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725433884771,0.13,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725433884967,0.13363984,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725433885357,0.13363984,56487.0,56486.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1725433885573,0.13,56487.0,56486.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1725433886066,0.6836,56497.0,56486.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433886067,0.772114,56497.0,56486.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433886261,0.882114,56497.0,56496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433886457,0.43660096,56497.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433886659,0.328529,56487.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433886863,0.0961,56486.0,56482.0,0.328536]
["bitfinex-derivatives","BTCF0:USTF0",1725433887066,0.1461,56486.0,56482.0,0.328536]
["bitfinex-derivatives","BTCF0:USTF0",1725433887662,0.1461,56486.0,56485.0,0.328532]
["bitfinex-derivatives","BTCF0:USTF0",1725433887968,0.0974,56486.0,56485.0,0.328532]
["bitfinex-derivatives","BTCF0:USTF0",1725433888167,0.05,56486.0,56485.0,0.328532]
["bitfinex-derivatives","BTCF0:USTF0",1725433889256,0.088522,56492.0,56485.0,0.859652]
["bitfinex-derivatives","BTCF0:USTF0",1725433889463,0.03,56492.0,56491.0,0.328522]
["bitfinex-derivatives","BTCF0:USTF0",1725433889970,0.03,56492.0,56491.0,1.828522]
["bitfinex-derivatives","BTCF0:USTF0",1725433891365,0.09217976,56499.0,56491.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725433891559,0.08851,56499.0,56498.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1725433891769,0.01,56499.0,56498.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1725433892363,1.1773,56510.0,56499.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725433892573,1.1773,56510.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433892765,0.088489,56513.0,56511.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725433893100,0.088489,56513.0,56508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433893101,0.36444074,56516.0,56512.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433893263,0.36444074,56516.0,56512.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725433893462,0.45292374,56516.0,56512.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725433893662,0.36444074,56516.0,56512.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725433893876,0.3608,56516.0,56515.0,0.328485]
["bitfinex-derivatives","BTCF0:USTF0",1725433894467,0.4008,56516.0,56515.0,0.328485]
["bitfinex-derivatives","BTCF0:USTF0",1725433895270,0.04,56516.0,56515.0,0.328485]
["bitfinex-derivatives","BTCF0:USTF0",1725433896267,0.6836,56520.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725433896465,0.3228,56520.0,56519.0,0.689279]
["bitfinex-derivatives","BTCF0:USTF0",1725433896771,0.00144,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725433897073,0.0958,56529.0,56519.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433897074,0.0498,56529.0,56524.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725433897279,0.00152,56536.0,56528.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433897574,0.0041,56546.0,56535.0,0.328452]
["bitfinex-derivatives","BTCF0:USTF0",1725433897778,0.138436,56546.0,56545.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433898368,0.088446,56540.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433898574,0.198446,56540.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433898961,0.138446,56540.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433899164,0.08845,56537.0,56536.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1725433899373,0.19845,56537.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433901161,0.3608,56538.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433901162,0.3608,56560.0,56536.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433901361,0.02,56551.0,56550.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433901562,0.02,56551.0,56550.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1725433901761,0.02,56551.0,56550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433901962,0.08843,56550.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433902179,0.1,56550.0,56549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433902467,0.18843,56550.0,56549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433903469,0.1,56550.0,56549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433903773,0.1,56550.0,56549.0,0.328432]
["bitfinex-derivatives","BTCF0:USTF0",1725433904964,0.1,56550.0,56549.0,1.828432]
["bitfinex-derivatives","BTCF0:USTF0",1725433905676,0.1,56550.0,56549.0,1.588432]
["bitfinex-derivatives","BTCF0:USTF0",1725433905875,0.1,56550.0,56549.0,1.828432]
["bitfinex-derivatives","BTCF0:USTF0",1725433906079,0.328406,56566.0,56549.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725433906267,0.24,56565.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433906576,0.08841,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433906764,0.32841,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433907166,0.24,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433907471,0.32841,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433908477,0.85881,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433908678,0.088422,56555.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433908879,0.208422,56555.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433909974,0.96,56555.0,56551.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725433910166,0.689227,56552.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433910372,0.3608,56547.0,56535.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1725433910667,0.088445,56541.0,56535.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1725433910872,0.088445,56541.0,56536.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725433910873,0.35,56541.0,56536.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725433911073,0.29,56541.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725433911277,0.29,56541.0,56538.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725433912079,0.29,56541.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433912283,0.24,56536.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433912779,0.06,56536.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433913871,0.388452,56536.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433914371,0.088445,56541.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433914572,0.12,56541.0,56535.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433914772,0.85602,56544.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433914971,0.00026374,56545.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433914972,0.00026374,56545.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725433915173,0.00366344,56553.0,56544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433915367,0.088423,56555.0,56551.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1725433915573,0.00148001,56559.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725433915773,0.24,56566.0,56558.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433916074,0.25,56566.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433916270,0.8545,56569.0,56564.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433916271,0.85594,56569.0,56564.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725433916473,0.8545,56569.0,56567.0,0.328403]
["bitfinex-derivatives","BTCF0:USTF0",1725433916884,0.088393,56574.0,56567.0,0.328403]
["bitfinex-derivatives","BTCF0:USTF0",1725433917069,0.328393,56574.0,56567.0,0.328403]
["bitfinex-derivatives","BTCF0:USTF0",1725433917274,0.24,56574.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725433917981,0.24,56574.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433918174,0.24,56574.0,56572.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725433918375,0.944325,56579.0,56572.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725433918583,1.002885,56579.0,56577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433918787,0.088393,56574.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433918988,0.208393,56574.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433919186,0.208393,56574.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433919483,0.12,56574.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433919984,0.208393,56574.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433920184,0.208393,56574.0,56573.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725433920372,0.944326,56579.0,56573.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1725433920573,0.944326,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433920574,0.942886,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433921185,1.062886,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433921585,1.372886,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433922084,2.503126,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433923093,1.593126,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433923275,1.062886,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433923581,2.303126,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433923888,1.062886,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433924791,2.553926,56579.0,56578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433925085,0.088394,56573.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433925291,0.13,56573.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433925479,0.943686,56579.0,56572.0,0.36106533]
["bitfinex-derivatives","BTCF0:USTF0",1725433925686,1.083686,56579.0,56576.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725433926074,1.083686,56579.0,56576.0,0.36253659]
["bitfinex-derivatives","BTCF0:USTF0",1725433926278,1.083686,56579.0,56576.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725433926487,0.9953,56579.0,56576.0,0.36253659]
["bitfinex-derivatives","BTCF0:USTF0",1725433927288,0.9953,56579.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433927791,0.1408,56579.0,56578.0,0.41333659]
["bitfinex-derivatives","BTCF0:USTF0",1725433927977,0.088372,56587.0,56580.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725433928175,0.208372,56587.0,56586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433928887,0.12,56587.0,56581.0,1.55350476]
["bitfinex-derivatives","BTCF0:USTF0",1725433929084,0.3608,56586.0,56579.0,0.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1725433929281,0.23,56586.0,56578.0,0.41330476]
["bitfinex-derivatives","BTCF0:USTF0",1725433929481,0.23,56586.0,56580.0,0.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1725433929790,0.23,56586.0,56579.0,0.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1725433929985,0.088383,56580.0,56579.0,0.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1725433930191,0.22,56580.0,56574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725433930379,0.088393,56574.0,56572.0,0.05277009]
["bitfinex-derivatives","BTCF0:USTF0",1725433930594,0.198393,56574.0,56572.0,1.50026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433931286,0.088394,56573.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433931479,0.218394,56573.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433934183,1.072894,56573.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433935994,2.203174,56573.0,56572.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433936788,2.371568,56573.0,56572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725433936994,0.088416,56559.0,56558.0,0.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1725433937290,0.088416,56559.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433937291,0.088419,56557.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433937491,0.208419,56557.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433937683,0.43,56557.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433937883,0.088425,56553.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433938101,0.448425,56553.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433938393,0.12,56553.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433938586,0.05,56553.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433940480,0.138425,56553.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433940685,0.088427,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433940886,0.08843,56550.0,56548.0,0.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1725433941086,0.24,56548.0,56547.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433941284,0.957666,56548.0,56547.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433941486,1.557666,56548.0,56547.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433941986,1.248186,56548.0,56547.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433942189,0.198433,56548.0,56547.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433942997,0.11,56548.0,56547.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433945297,3.252686,56548.0,56547.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433945493,0.088449,56538.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433945701,0.42,56538.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433945996,0.11,56538.0,56532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433946199,0.00371706,56543.0,56538.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725433946500,0.218442,56543.0,56539.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725433946793,0.218442,56543.0,56542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433948297,0.13,56543.0,56542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433948599,0.13,56543.0,56542.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1725433949490,1.489241,56543.0,56542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725433949791,0.088452,56536.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433949991,0.518452,56536.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433951494,0.208452,56536.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433951897,0.21216177,56536.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433953107,0.3616,56543.0,56540.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725433953108,0.0008,56543.0,56540.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725433953294,0.0008,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433953295,0.139241,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433953495,0.129241,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433953795,0.129241,56543.0,56542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433954793,0.129241,56543.0,56542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433957402,0.0408,56543.0,56542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433958911,0.0408,56543.0,56542.0,1.588443]
["bitfinex-derivatives","BTCF0:USTF0",1725433960011,0.0008,56543.0,56542.0,1.588443]
["bitfinex-derivatives","BTCF0:USTF0",1725433961506,0.0408,56543.0,56542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433961720,0.3508,56543.0,56542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433962019,0.439241,56543.0,56542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433962216,0.088452,56536.0,56535.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433962422,0.508852,56536.0,56535.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433962919,0.508852,56536.0,56535.0,1.50026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433965117,0.578852,56536.0,56535.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433967319,0.1804,56536.0,56535.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433967817,0.18419569,56536.0,56535.0,0.08871909]
["bitfinex-derivatives","BTCF0:USTF0",1725433968224,0.18419569,56536.0,56535.0,1.58871909]
["bitfinex-derivatives","BTCF0:USTF0",1725433969622,0.18419569,56536.0,56535.0,1.50026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433969821,0.18419569,56536.0,56535.0,1.58871909]
["bitfinex-derivatives","BTCF0:USTF0",1725433970221,0.18419569,56536.0,56535.0,1.50026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433970623,0.58264769,56536.0,56535.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433970925,1.03189969,56536.0,56535.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725433971518,1.03189969,56536.0,56531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725433971519,0.088458,56532.0,56531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725433971725,0.176926,56529.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433972025,0.306926,56529.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433972220,0.176954,56520.0,56519.0,1.50467368]
["bitfinex-derivatives","BTCF0:USTF0",1725433972428,0.176954,56520.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433972429,0.088485,56515.0,56514.0,0.05264139]
["bitfinex-derivatives","BTCF0:USTF0",1725433972616,0.1304,56515.0,56513.0,0.05264139]
["bitfinex-derivatives","BTCF0:USTF0",1725433972816,0.218485,56515.0,56514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433973724,0.66777,56515.0,56514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433973921,0.30697,56515.0,56514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433974129,0.218485,56515.0,56514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725433977023,0.13,56515.0,56514.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725433977329,0.00365371,56518.0,56514.0,1.949286]
["bitfinex-derivatives","BTCF0:USTF0",1725433977528,0.31,56515.0,56509.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433977727,0.0004,56510.0,56509.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433977927,0.0004,56510.0,56509.0,1.50026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433980630,0.0604,56510.0,56509.0,1.50026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433981233,0.0004,56510.0,56509.0,1.50026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433981639,1.3897,56546.0,56509.0,1.50026533]
["bitfinex-derivatives","BTCF0:USTF0",1725433981640,0.088429,56551.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433981933,0.088406,56566.0,56540.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725433981934,0.3608,56557.0,56540.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725433982136,0.088418,56558.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433982338,0.0481,56566.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433982339,0.00368491,56554.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433982935,0.00026533,56548.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725433983841,0.00026533,56548.0,56542.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1725433985451,0.00026533,56548.0,56542.0,1.183599]
["bitfinex-derivatives","BTCF0:USTF0",1725433985746,0.0078,56543.0,56542.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1725433986050,0.00026533,56548.0,56542.0,1.51222993]
["bitfinex-derivatives","BTCF0:USTF0",1725433986359,0.00026533,56548.0,56547.0,0.72340225]
["bitfinex-derivatives","BTCF0:USTF0",1725433986543,0.088395,56573.0,56547.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1725433986852,0.118395,56573.0,56572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433987039,0.03,56573.0,56572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433987243,0.53028,56573.0,56572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433987641,0.00026486,56578.0,56572.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725433987846,0.00026486,56578.0,56577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433989842,0.00026486,56578.0,56572.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1725433990742,0.00326486,56578.0,56577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725433991546,0.00326486,56578.0,56572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433991547,0.00026486,56578.0,56572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725433992050,0.11026486,56578.0,56572.0,0.451195]
["bitfinex-derivatives","BTCF0:USTF0",1725433992347,0.11326486,56578.0,56577.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725433992648,0.00326486,56578.0,56577.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725433992838,0.00326486,56578.0,56577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725433993039,0.00326486,56578.0,56577.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1725433993847,0.00326486,56578.0,56577.0,0.449988]
["bitfinex-derivatives","BTCF0:USTF0",1725433994242,0.00026486,56578.0,56577.0,0.449988]
["bitfinex-derivatives","BTCF0:USTF0",1725433995048,0.00326486,56578.0,56577.0,0.449988]
["bitfinex-derivatives","BTCF0:USTF0",1725433995846,0.11326486,56578.0,56577.0,0.449988]
["bitfinex-derivatives","BTCF0:USTF0",1725433996246,0.11026486,56578.0,56577.0,0.451988]
["bitfinex-derivatives","BTCF0:USTF0",1725433996447,0.11026486,56578.0,56577.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725433998049,0.11026486,56578.0,56577.0,0.451988]
["bitfinex-derivatives","BTCF0:USTF0",1725433998247,0.11026486,56578.0,56577.0,0.760988]
["bitfinex-derivatives","BTCF0:USTF0",1725433998846,0.11026486,56578.0,56577.0,0.759988]
["bitfinex-derivatives","BTCF0:USTF0",1725433999556,0.11026486,56578.0,56577.0,0.760988]
["bitfinex-derivatives","BTCF0:USTF0",1725433999755,0.11026486,56578.0,56577.0,0.450988]
["bitfinex-derivatives","BTCF0:USTF0",1725433999943,0.11026486,56578.0,56577.0,0.760988]
["bitfinex-derivatives","BTCF0:USTF0",1725434001150,0.11026486,56578.0,56577.0,0.759988]
["bitfinex-derivatives","BTCF0:USTF0",1725434001355,0.11026486,56578.0,56577.0,0.766988]
["bitfinex-derivatives","BTCF0:USTF0",1725434001865,0.11026486,56578.0,56577.0,0.761988]
["bitfinex-derivatives","BTCF0:USTF0",1725434002443,0.11026486,56578.0,56577.0,0.766988]
["bitfinex-derivatives","BTCF0:USTF0",1725434003048,0.11026486,56578.0,56577.0,0.761988]
["bitfinex-derivatives","BTCF0:USTF0",1725434004749,0.11026486,56578.0,56577.0,0.766988]
["bitfinex-derivatives","BTCF0:USTF0",1725434005256,0.11026486,56578.0,56577.0,1.127788]
["bitfinex-derivatives","BTCF0:USTF0",1725434005454,0.11026486,56578.0,56577.0,1.122788]
["bitfinex-derivatives","BTCF0:USTF0",1725434005455,0.00026486,56578.0,56577.0,1.122788]
["bitfinex-derivatives","BTCF0:USTF0",1725434006549,0.00026486,56578.0,56577.0,1.127788]
["bitfinex-derivatives","BTCF0:USTF0",1725434008660,0.00026486,56578.0,56577.0,1.129788]
["bitfinex-derivatives","BTCF0:USTF0",1725434009047,0.00026486,56578.0,56577.0,1.120788]
["bitfinex-derivatives","BTCF0:USTF0",1725434009255,0.00026486,56578.0,56577.0,1.127788]
["bitfinex-derivatives","BTCF0:USTF0",1725434009858,0.00026486,56578.0,56577.0,1.216176]
["bitfinex-derivatives","BTCF0:USTF0",1725434010160,0.00026486,56578.0,56577.0,1.28644593]
["bitfinex-derivatives","BTCF0:USTF0",1725434010350,0.00026486,56578.0,56577.0,1.127788]
["bitfinex-derivatives","BTCF0:USTF0",1725434011953,0.00026486,56578.0,56577.0,1.057788]
["bitfinex-derivatives","BTCF0:USTF0",1725434012159,0.00026486,56578.0,56577.0,1.056788]
["bitfinex-derivatives","BTCF0:USTF0",1725434012759,0.00026486,56578.0,56577.0,1.050788]
["bitfinex-derivatives","BTCF0:USTF0",1725434012952,0.00026486,56578.0,56577.0,1.057788]
["bitfinex-derivatives","BTCF0:USTF0",1725434013354,0.00026486,56578.0,56577.0,1.0544378]
["bitfinex-derivatives","BTCF0:USTF0",1725434013661,0.32656373,56588.0,56586.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725434013863,0.21213473,56588.0,56587.0,0.43186107]
["bitfinex-derivatives","BTCF0:USTF0",1725434014155,0.21213473,56588.0,56587.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725434014559,0.12376373,56588.0,56587.0,1.12107632]
["bitfinex-derivatives","BTCF0:USTF0",1725434014762,0.21213473,56588.0,56587.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725434015459,0.23376373,56588.0,56587.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725434015851,0.23476373,56588.0,56587.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725434018359,1.45329473,56588.0,56587.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725434018556,1.78166573,56588.0,56587.0,0.2381419]
["bitfinex-derivatives","BTCF0:USTF0",1725434018751,1.54066573,56588.0,56587.0,0.2381419]
["bitfinex-derivatives","BTCF0:USTF0",1725434018957,2.14246573,56588.0,56587.0,0.0536619]
["bitfinex-derivatives","BTCF0:USTF0",1725434019159,2.14246573,56588.0,56587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725434019367,0.088379,56583.0,56582.0,0.07072315]
["bitfinex-derivatives","BTCF0:USTF0",1725434019559,0.416758,56583.0,56582.0,0.07072315]
["bitfinex-derivatives","BTCF0:USTF0",1725434019758,1.643058,56583.0,56582.0,0.05314085]
["bitfinex-derivatives","BTCF0:USTF0",1725434019966,1.643058,56583.0,56582.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434020269,2.002858,56583.0,56582.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434020767,0.088382,56581.0,56580.0,0.05287575]
["bitfinex-derivatives","BTCF0:USTF0",1725434020964,0.35,56581.0,56577.0,0.07045805]
["bitfinex-derivatives","BTCF0:USTF0",1725434021161,0.328386,56578.0,56577.0,0.07045805]
["bitfinex-derivatives","BTCF0:USTF0",1725434021363,0.438386,56578.0,56577.0,0.07045805]
["bitfinex-derivatives","BTCF0:USTF0",1725434021670,0.438386,56578.0,56564.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725434021671,0.0884,56569.0,56553.0,0.08821145]
["bitfinex-derivatives","BTCF0:USTF0",1725434021875,0.0884,56569.0,56545.0,0.11364304]
["bitfinex-derivatives","BTCF0:USTF0",1725434021876,0.088427,56552.0,56546.0,0.08821145]
["bitfinex-derivatives","BTCF0:USTF0",1725434022170,0.088427,56552.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434022171,0.088429,56551.0,56548.0,0.07060611]
["bitfinex-derivatives","BTCF0:USTF0",1725434022369,0.24,56549.0,56547.0,0.07061643]
["bitfinex-derivatives","BTCF0:USTF0",1725434022571,0.239,56548.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434022766,0.359,56548.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434022970,0.12,56548.0,56545.0,0.43542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434023272,0.24,56546.0,56545.0,0.43542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434023466,0.32,56546.0,56545.0,0.43542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434023666,0.24,56546.0,56545.0,0.43542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434023868,0.24,56546.0,56545.0,0.43642747]
["bitfinex-derivatives","BTCF0:USTF0",1725434024070,0.31,56546.0,56545.0,0.43642747]
["bitfinex-derivatives","BTCF0:USTF0",1725434024974,0.31372724,56546.0,56545.0,0.43642747]
["bitfinex-derivatives","BTCF0:USTF0",1725434025771,0.31572724,56546.0,56545.0,0.43742747]
["bitfinex-derivatives","BTCF0:USTF0",1725434026178,0.002,56546.0,56545.0,0.43742747]
["bitfinex-derivatives","BTCF0:USTF0",1725434026474,0.003,56546.0,56545.0,0.43642747]
["bitfinex-derivatives","BTCF0:USTF0",1725434026679,0.00026431,56552.0,56545.0,1.93642747]
["bitfinex-derivatives","BTCF0:USTF0",1725434026881,0.00026431,56552.0,56551.0,0.43542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434027575,0.00026431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434028677,0.05026431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434029481,0.05126431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434029685,0.00126431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434030569,0.00126431,56552.0,56551.0,1.93642747]
["bitfinex-derivatives","BTCF0:USTF0",1725434031077,0.00026431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434031671,0.11026431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434031981,0.12026431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434032983,0.12126431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434036175,0.12126431,56552.0,56551.0,1.57462747]
["bitfinex-derivatives","BTCF0:USTF0",1725434036176,0.29811831,56552.0,56551.0,1.57462747]
["bitfinex-derivatives","BTCF0:USTF0",1725434036382,0.63969131,56552.0,56551.0,1.57462747]
["bitfinex-derivatives","BTCF0:USTF0",1725434038575,0.63969131,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434038576,0.12126431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434038776,0.00126431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434038978,0.10126431,56552.0,56551.0,2.02385647]
["bitfinex-derivatives","BTCF0:USTF0",1725434039487,0.10126431,56552.0,56551.0,2.02485647]
["bitfinex-derivatives","BTCF0:USTF0",1725434040075,0.10026431,56552.0,56551.0,2.02585647]
["bitfinex-derivatives","BTCF0:USTF0",1725434040875,0.10026431,56552.0,56551.0,2.02485647]
["bitfinex-derivatives","BTCF0:USTF0",1725434042379,0.10026431,56552.0,56551.0,1.93642747]
["bitfinex-derivatives","BTCF0:USTF0",1725434043480,0.10026431,56552.0,56551.0,1.93542747]
["bitfinex-derivatives","BTCF0:USTF0",1725434043781,0.10026431,56552.0,56551.0,2.02385647]
["bitfinex-derivatives","BTCF0:USTF0",1725434046578,0.10026431,56552.0,56551.0,2.02485647]
["bitfinex-derivatives","BTCF0:USTF0",1725434047283,0.10026431,56552.0,56551.0,2.02385647]
["bitfinex-derivatives","BTCF0:USTF0",1725434047685,0.24817253,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725434047878,0.85594,56566.0,56565.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725434048181,0.9445,56566.0,56565.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725434048888,1.0345,56566.0,56565.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725434049281,1.10460799,56566.0,56563.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725434049589,0.39891599,56564.0,56563.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725434049884,0.62891599,56564.0,56563.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725434050388,0.558808,56564.0,56563.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725434050775,0.558808,56564.0,56562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725434051087,0.08781,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434051291,0.30781,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434052578,0.39590172,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434052784,0.30781,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434053186,0.30781,56563.0,56562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725434053685,0.39604734,56563.0,56562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725434053887,0.30781,56563.0,56562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725434054288,0.2204,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434054481,0.2214,56563.0,56562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725434055491,0.2214,56563.0,56562.0,0.450211]
["bitfinex-derivatives","BTCF0:USTF0",1725434058194,0.1914,56563.0,56562.0,0.450211]
["bitfinex-derivatives","BTCF0:USTF0",1725434058499,0.27981,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434058689,0.28041,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434059205,0.088424,56554.0,56546.0,0.05285803]
["bitfinex-derivatives","BTCF0:USTF0",1725434059388,0.088424,56554.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434059389,0.2404,56547.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434059698,0.2394,56544.0,56543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725434059882,0.3494,56544.0,56543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725434060282,0.198839,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434060495,0.438839,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434060883,0.440839,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434061490,0.3524,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434062396,0.3561097,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434063791,0.4445487,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434064899,0.0024,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434065096,0.0524,56544.0,56543.0,0.449241]
["bitfinex-derivatives","BTCF0:USTF0",1725434065490,0.0524,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434066802,0.0024,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434067001,0.0524,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434067301,0.2424,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434067490,0.2824,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434067689,0.2424,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434068093,0.2924,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434068600,0.3324,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434069797,0.3304,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434070898,0.3334,56544.0,56543.0,1.949241]
["bitfinex-derivatives","BTCF0:USTF0",1725434076499,0.501839,56544.0,56543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725434078099,0.421839,56544.0,56543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725434078898,0.7824609,56544.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434079198,0.328847,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434079500,0.208847,56539.0,56538.0,1.5002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434079688,0.448847,56539.0,56538.0,1.5002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434080495,0.452847,56539.0,56538.0,1.5002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434082308,1.344247,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434083099,0.813647,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434083295,1.432694,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434083602,1.542694,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434083998,1.012094,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434084311,2.23463022,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434085505,1.54636932,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434086209,1.18556932,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434086805,0.65496932,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434087105,0.58952232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434087405,0.45952232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434087607,0.5406795,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434087815,0.5476795,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434088203,0.45952232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434088819,0.58952232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434089310,0.50107532,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434089902,0.49407532,56539.0,56538.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725434090116,0.5882962,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434090302,0.58828903,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434091114,0.50007532,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434091310,0.58828977,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434091508,0.50007532,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434091709,0.67673736,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434091915,0.58852232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434092313,0.67873212,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434092507,0.59052232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434092807,0.67873217,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434093015,0.67973217,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434093525,0.59452232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434093813,0.59428272,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434093998,0.50607532,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434094202,0.26607532,56539.0,56538.0,0.0897141]
["bitfinex-derivatives","BTCF0:USTF0",1725434094407,0.13607532,56539.0,56538.0,0.0897141]
["bitfinex-derivatives","BTCF0:USTF0",1725434094613,0.13607532,56539.0,56538.0,0.4181631]
["bitfinex-derivatives","BTCF0:USTF0",1725434094799,0.13607532,56539.0,56538.0,0.8603141]
["bitfinex-derivatives","BTCF0:USTF0",1725434095003,0.13607532,56539.0,56538.0,0.0897141]
["bitfinex-derivatives","BTCF0:USTF0",1725434095305,0.2066362,56539.0,56538.0,0.6203141]
["bitfinex-derivatives","BTCF0:USTF0",1725434095504,0.13607532,56539.0,56538.0,0.6203141]
["bitfinex-derivatives","BTCF0:USTF0",1725434095704,0.13807532,56539.0,56538.0,0.0897141]
["bitfinex-derivatives","BTCF0:USTF0",1725434096912,0.13807532,56539.0,56538.0,0.3297141]
["bitfinex-derivatives","BTCF0:USTF0",1725434097920,0.13807532,56539.0,56538.0,0.33340374]
["bitfinex-derivatives","BTCF0:USTF0",1725434099309,0.13807532,56539.0,56538.0,0.3297141]
["bitfinex-derivatives","BTCF0:USTF0",1725434100008,0.13807532,56539.0,56538.0,0.0897141]
["bitfinex-derivatives","BTCF0:USTF0",1725434100309,0.2086362,56539.0,56538.0,0.0897141]
["bitfinex-derivatives","BTCF0:USTF0",1725434100619,0.46652232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434102918,0.55472972,56539.0,56538.0,0.3620651]
["bitfinex-derivatives","BTCF0:USTF0",1725434105818,0.46652232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434106416,0.45252232,56539.0,56538.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725434106627,0.46352232,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434106823,1.19256932,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434107321,1.2984824,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434107516,1.29858536,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434107716,1.19256932,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434107920,1.65938538,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434108220,1.55336932,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434109828,1.58754375,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434110017,2.27599075,56539.0,56538.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725434110412,0.088471,56524.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434110626,0.29682715,56524.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434110825,0.208871,56524.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434111422,0.088484,56516.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434111724,0.07060467,56512.0,56510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434112021,0.07060467,56511.0,56510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434112322,0.19060467,56511.0,56510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434113127,0.1906036,56511.0,56510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434113313,0.36,56511.0,56510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434113513,0.36,56511.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434113722,0.0004,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434113918,0.1204,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434116423,0.1204,56510.0,56509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725434121117,0.1204,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434122629,0.1204,56510.0,56509.0,0.689294]
["bitfinex-derivatives","BTCF0:USTF0",1725434123028,0.1204,56510.0,56509.0,2.189294]
["bitfinex-derivatives","BTCF0:USTF0",1725434123230,0.8586,56524.0,56516.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725434123530,0.22390822,56517.0,56516.0,0.449683]
["bitfinex-derivatives","BTCF0:USTF0",1725434123833,0.22026533,56517.0,56516.0,1.998283]
["bitfinex-derivatives","BTCF0:USTF0",1725434125933,0.22026533,56517.0,56516.0,1.637483]
["bitfinex-derivatives","BTCF0:USTF0",1725434126134,0.13026533,56517.0,56516.0,1.998283]
["bitfinex-derivatives","BTCF0:USTF0",1725434126527,0.00026533,56517.0,56516.0,1.998283]
["bitfinex-derivatives","BTCF0:USTF0",1725434126929,0.06026533,56517.0,56516.0,1.998283]
["bitfinex-derivatives","BTCF0:USTF0",1725434128531,0.14874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434128837,0.21935093,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434129030,0.14874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434130731,0.06026533,56517.0,56516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434130935,0.06026533,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434131236,0.13071647,56517.0,56516.0,1.588883]
["bitfinex-derivatives","BTCF0:USTF0",1725434131629,0.06026533,56517.0,56516.0,1.588883]
["bitfinex-derivatives","BTCF0:USTF0",1725434132241,0.06026533,56517.0,56516.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434133427,0.1307499,56517.0,56516.0,1.949683]
["bitfinex-derivatives","BTCF0:USTF0",1725434133624,0.06026533,56517.0,56516.0,1.949683]
["bitfinex-derivatives","BTCF0:USTF0",1725434133834,0.05026533,56517.0,56516.0,1.949683]
["bitfinex-derivatives","BTCF0:USTF0",1725434135327,0.00026533,56517.0,56516.0,1.949683]
["bitfinex-derivatives","BTCF0:USTF0",1725434135732,0.05026533,56517.0,56516.0,1.949683]
["bitfinex-derivatives","BTCF0:USTF0",1725434136631,0.05026533,56517.0,56516.0,1.588883]
["bitfinex-derivatives","BTCF0:USTF0",1725434136836,0.00026533,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434137238,0.06026533,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434137636,0.00026533,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434138536,0.05026533,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434139134,0.00026533,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434139540,0.05026533,56517.0,56516.0,2.36334103]
["bitfinex-derivatives","BTCF0:USTF0",1725434140829,0.2092319,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434141029,0.1207499,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434141435,0.12090397,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434141739,0.12090298,56517.0,56516.0,2.310483]
["bitfinex-derivatives","BTCF0:USTF0",1725434142040,0.13874733,56517.0,56516.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725434142247,0.05026533,56517.0,56516.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725434142843,0.05026533,56517.0,56516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434143042,0.05026533,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434143043,0.24874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434143549,0.35465368,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434144251,0.24874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434144650,0.35465368,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434144850,0.24874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434145045,0.35472274,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434145350,0.24874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434146042,0.35472073,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434146240,0.24874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434146448,0.48874733,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434155349,0.16026533,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434155550,0.16026533,56517.0,56516.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725434155760,0.16026533,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434158062,0.48858713,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434158266,0.48860376,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434158659,0.40026533,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434159160,0.48860376,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434159355,0.24860376,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434159663,0.05026533,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434159958,0.12092969,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434160359,0.07092969,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434160558,0.09092969,56517.0,56516.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1725434160759,0.09092969,56517.0,56516.0,1.404966]
["bitfinex-derivatives","BTCF0:USTF0",1725434160960,0.02026533,56517.0,56516.0,1.45793174]
["bitfinex-derivatives","BTCF0:USTF0",1725434161166,0.00026533,56517.0,56516.0,1.404966]
["bitfinex-derivatives","BTCF0:USTF0",1725434161455,0.00026533,56517.0,56516.0,1.45792386]
["bitfinex-derivatives","BTCF0:USTF0",1725434161672,0.00026533,56517.0,56516.0,1.404966]
["bitfinex-derivatives","BTCF0:USTF0",1725434161864,0.07066436,56523.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725434162165,0.07066436,56529.0,56528.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725434162467,0.089897,56533.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725434162669,0.208457,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434162872,0.12,56533.0,56532.0,1.828858]
["bitfinex-derivatives","BTCF0:USTF0",1725434163563,0.12,56533.0,56532.0,1.588858]
["bitfinex-derivatives","BTCF0:USTF0",1725434164668,0.19055194,56533.0,56532.0,1.588858]
["bitfinex-derivatives","BTCF0:USTF0",1725434164867,0.19055194,56533.0,56532.0,1.634358]
["bitfinex-derivatives","BTCF0:USTF0",1725434165271,0.12,56533.0,56532.0,1.634358]
["bitfinex-derivatives","BTCF0:USTF0",1725434166178,0.12,56533.0,56532.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1725434166471,0.19055194,56533.0,56532.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1725434166672,0.208457,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434166870,0.300457,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434167386,1.431137,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434168882,1.431137,56533.0,56528.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725434168883,0.088463,56529.0,56528.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725434169181,0.088463,56529.0,56511.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725434169182,0.088466,56527.0,56511.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725434169380,0.2404,56512.0,56511.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725434169573,0.28,56512.0,56511.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1725434171192,0.28364135,56512.0,56511.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1725434171988,0.28364135,56512.0,56511.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725434174583,0.04364135,56512.0,56511.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725434174977,0.04,56512.0,56511.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1725434176389,0.07080005,56517.0,56512.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725434176690,0.18446981,56517.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434176885,0.22393509,56517.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434177185,0.22393509,56517.0,56511.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725434177495,0.0004,56512.0,56511.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1725434177683,0.0504,56512.0,56511.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1725434178589,0.0004,56512.0,56511.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1725434178896,0.8545,56523.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725434179084,0.85634,56523.0,56521.0,1.050075]
["bitfinex-derivatives","BTCF0:USTF0",1725434179484,0.85634,56523.0,56521.0,2.550075]
["bitfinex-derivatives","BTCF0:USTF0",1725434180782,0.85634,56523.0,56521.0,2.189275]
["bitfinex-derivatives","BTCF0:USTF0",1725434180991,0.35817253,56522.0,56521.0,1.949275]
["bitfinex-derivatives","BTCF0:USTF0",1725434181784,0.35817253,56522.0,56521.0,2.310075]
["bitfinex-derivatives","BTCF0:USTF0",1725434181980,0.24817253,56522.0,56521.0,2.550075]
["bitfinex-derivatives","BTCF0:USTF0",1725434183600,0.29817253,56522.0,56521.0,2.550075]
["bitfinex-derivatives","BTCF0:USTF0",1725434184293,0.05,56522.0,56521.0,2.550075]
["bitfinex-derivatives","BTCF0:USTF0",1725434184885,0.00391947,56527.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725434185195,0.26391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434185887,0.26391947,56527.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725434186086,0.13391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434186783,0.14391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434187087,0.25391947,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434187293,0.32443844,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434187683,0.33443844,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434187892,0.32443844,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434188093,0.24391947,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434188487,0.31443844,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434190095,0.31443844,56527.0,56524.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725434190292,0.31443844,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434190899,0.31443844,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434191200,0.24391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434191786,0.25391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434192100,0.13391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434192396,0.26391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434192995,0.25391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434193301,0.31445806,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434193503,0.32445806,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434193800,0.31445806,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434193987,0.33445806,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434194392,0.26391947,56527.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725434197690,0.26391947,56527.0,56522.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725434197691,0.088472,56523.0,56522.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725434197891,0.198872,56523.0,56522.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725434201394,0.1104,56523.0,56522.0,0.497974]
["bitfinex-derivatives","BTCF0:USTF0",1725434204309,0.18101684,56523.0,56522.0,0.497974]
["bitfinex-derivatives","BTCF0:USTF0",1725434204803,0.1104,56523.0,56522.0,0.497974]
["bitfinex-derivatives","BTCF0:USTF0",1725434205201,0.18101684,56523.0,56522.0,0.497974]
["bitfinex-derivatives","BTCF0:USTF0",1725434205604,0.18101684,56523.0,56522.0,0.593874]
["bitfinex-derivatives","BTCF0:USTF0",1725434205908,0.1104,56523.0,56522.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1725434208516,0.19856015,56523.0,56522.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1725434209200,0.1104,56523.0,56522.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1725434209401,0.1104,56523.0,56522.0,0.46231331]
["bitfinex-derivatives","BTCF0:USTF0",1725434209602,0.1104,56523.0,56522.0,0.46244916]
["bitfinex-derivatives","BTCF0:USTF0",1725434209798,0.1104,56523.0,56522.0,0.46244981]
["bitfinex-derivatives","BTCF0:USTF0",1725434210310,0.2404,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434211805,1.37116,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434212407,0.77116,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434213708,0.2404,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434216405,0.32880316,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434216610,0.32880048,56523.0,56522.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725434220409,0.2404,56523.0,56522.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725434220710,0.2404,56523.0,56522.0,0.50221949]
["bitfinex-derivatives","BTCF0:USTF0",1725434220916,0.2404,56523.0,56522.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725434221115,0.2404,56523.0,56522.0,0.50221936]
["bitfinex-derivatives","BTCF0:USTF0",1725434221614,0.2404,56523.0,56522.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725434223417,0.2404,56523.0,56522.0,0.50221936]
["bitfinex-derivatives","BTCF0:USTF0",1725434223621,0.2404,56523.0,56522.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725434224215,0.2404,56523.0,56522.0,0.537748]
["bitfinex-derivatives","BTCF0:USTF0",1725434224520,0.0004,56523.0,56522.0,0.626222]
["bitfinex-derivatives","BTCF0:USTF0",1725434224718,0.0604,56523.0,56522.0,0.626222]
["bitfinex-derivatives","BTCF0:USTF0",1725434225317,0.0404,56523.0,56522.0,0.626222]
["bitfinex-derivatives","BTCF0:USTF0",1725434225615,0.0004,56523.0,56522.0,0.626222]
["bitfinex-derivatives","BTCF0:USTF0",1725434227817,0.00026533,56527.0,56522.0,0.980034]
["bitfinex-derivatives","BTCF0:USTF0",1725434228017,0.00026533,56527.0,56526.0,0.866604]
["bitfinex-derivatives","BTCF0:USTF0",1725434228227,3.3e-07,56527.0,56526.0,0.959704]
["bitfinex-derivatives","BTCF0:USTF0",1725434229611,3.3e-07,56527.0,56526.0,2.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725434229921,0.00364134,56532.0,56526.0,2.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725434229922,0.00364134,56532.0,56531.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1725434230115,0.31,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725434230423,0.31,56538.0,56537.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1725434230424,0.41368522,56538.0,56537.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1725434230623,0.41368522,56538.0,56537.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1725434231710,0.48428335,56538.0,56537.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1725434232324,0.41368522,56538.0,56537.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1725434233411,0.11,56538.0,56537.0,0.68925]
["bitfinex-derivatives","BTCF0:USTF0",1725434233620,0.48817253,56548.0,56537.0,0.68925]
["bitfinex-derivatives","BTCF0:USTF0",1725434233621,0.07059813,56544.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725434233923,0.07059813,56544.0,56543.0,1.9574]
["bitfinex-derivatives","BTCF0:USTF0",1725434233924,0.01,56544.0,56543.0,1.9574]
["bitfinex-derivatives","BTCF0:USTF0",1725434234222,0.01,56544.0,56543.0,2.046241]
["bitfinex-derivatives","BTCF0:USTF0",1725434235223,0.01,56544.0,56543.0,1.949641]
["bitfinex-derivatives","BTCF0:USTF0",1725434235420,0.09,56544.0,56543.0,1.949641]
["bitfinex-derivatives","BTCF0:USTF0",1725434235622,0.16049348,56544.0,56543.0,0.449641]
["bitfinex-derivatives","BTCF0:USTF0",1725434236122,0.09,56544.0,56543.0,0.449641]
["bitfinex-derivatives","BTCF0:USTF0",1725434236921,0.00363338,56547.0,56546.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725434237131,0.24817253,56548.0,56546.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725434237132,0.24817253,56548.0,56547.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725434237313,0.34817253,56548.0,56547.0,0.137735]
["bitfinex-derivatives","BTCF0:USTF0",1725434237513,0.34817253,56548.0,56547.0,0.138135]
["bitfinex-derivatives","BTCF0:USTF0",1725434237722,0.35186724,56548.0,56547.0,0.137735]
["bitfinex-derivatives","BTCF0:USTF0",1725434238028,0.10369471,56548.0,56547.0,0.137735]
["bitfinex-derivatives","BTCF0:USTF0",1725434240721,0.10369471,56548.0,56547.0,0.859335]
["bitfinex-derivatives","BTCF0:USTF0",1725434241528,0.10369471,56548.0,56547.0,0.94777]
["bitfinex-derivatives","BTCF0:USTF0",1725434241923,0.00369471,56548.0,56547.0,1.276205]
["bitfinex-derivatives","BTCF0:USTF0",1725434242125,0.24,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725434242322,0.36,56555.0,56554.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725434243235,0.0506,56563.0,56554.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725434243236,0.24993254,56567.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725434243420,0.30817253,56567.0,56566.0,0.449605]
["bitfinex-derivatives","BTCF0:USTF0",1725434243727,0.30817253,56567.0,56566.0,1.949605]
["bitfinex-derivatives","BTCF0:USTF0",1725434243728,0.06380577,56567.0,56566.0,1.949605]
["bitfinex-derivatives","BTCF0:USTF0",1725434244127,0.06,56567.0,56566.0,1.949605]
["bitfinex-derivatives","BTCF0:USTF0",1725434244521,0.24,56571.0,56566.0,2.479965]
["bitfinex-derivatives","BTCF0:USTF0",1725434244725,0.03484672,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434244927,0.0312,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434245323,0.0012,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434245936,0.0112,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434246124,0.0112,56570.0,56569.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725434246326,0.0012,56570.0,56569.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725434249231,1.349919,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434249434,0.08841,56563.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434249731,0.328811,56562.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434249934,0.558811,56562.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434250636,1.689211,56562.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434250838,0.088416,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434251038,0.558816,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434251242,0.4704,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434253331,0.1104,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434253840,0.2104,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434254041,0.1704,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434254335,0.1804,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434255042,0.4204,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434257340,1.55084,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434257542,0.95084,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434257743,1.55084,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434258040,1.039256,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434258244,1.70974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434258442,1.039256,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434258648,1.70974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434258837,1.10974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434259038,1.70974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434259343,1.10974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434259544,1.70974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434259739,1.10974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434259945,1.039256,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434260332,1.10974948,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434261742,1.039256,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434262046,1.70967616,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434262249,1.10967616,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434262449,1.639256,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434264237,0.95084,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434264646,0.4204,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434265546,0.4204,56559.0,56558.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1725434266748,0.25088816,56559.0,56558.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1725434266940,0.1804,56559.0,56558.0,0.810018]
["bitfinex-derivatives","BTCF0:USTF0",1725434267543,0.1804,56559.0,56558.0,1.050018]
["bitfinex-derivatives","BTCF0:USTF0",1725434268145,0.1804,56559.0,56558.0,0.810018]
["bitfinex-derivatives","BTCF0:USTF0",1725434269551,0.1104,56559.0,56558.0,0.810018]
["bitfinex-derivatives","BTCF0:USTF0",1725434269955,0.1104,56559.0,56558.0,1.050018]
["bitfinex-derivatives","BTCF0:USTF0",1725434270557,0.00372114,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725434270753,0.00026533,56564.0,56561.0,0.328813]
["bitfinex-derivatives","BTCF0:USTF0",1725434270944,0.05394618,56564.0,56563.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434271253,0.05026533,56564.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434271446,0.05026533,56564.0,56563.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1725434271641,0.00026533,56564.0,56563.0,1.06798]
["bitfinex-derivatives","BTCF0:USTF0",1725434272245,0.0016,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725434272454,0.0016,56570.0,56569.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1725434276741,0.0016,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434276953,0.0516,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434277449,0.0016,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434277855,0.0516,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434279450,0.0016,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434279957,0.0516,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434281255,0.0016,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434281451,0.0516,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434283453,0.05532212,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434284356,0.05532212,56570.0,56569.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1725434284556,0.0516,56570.0,56569.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1725434285949,0.0516,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434287058,0.1316,56570.0,56569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434287557,0.219999,56570.0,56569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434287754,0.29041403,56570.0,56569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434288053,0.186599,56570.0,56569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434288255,0.25701403,56570.0,56569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434288761,0.16861503,56570.0,56569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434288946,0.3382,56570.0,56569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725434289958,0.3382,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434290150,0.0982,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434291550,0.16863811,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434291745,0.0982,56570.0,56569.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725434292457,0.0182,56570.0,56569.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1725434292754,0.07044631,56579.0,56570.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725434292962,0.13,56579.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434293266,0.20044631,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725434293452,0.20044631,56579.0,56578.0,1.949186]
["bitfinex-derivatives","BTCF0:USTF0",1725434293652,0.28044631,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725434293853,0.32046665,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725434294048,0.25,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725434294254,0.13,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725434294654,0.25371049,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725434294958,0.13371049,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725434295755,0.13371049,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434296460,0.22172928,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434297054,0.13371049,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434297458,0.22196887,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434297861,0.13371049,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434298159,0.22196873,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434298360,0.13371049,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434298553,0.22196873,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434300158,0.13371049,56579.0,56578.0,0.538372]
["bitfinex-derivatives","BTCF0:USTF0",1725434302764,0.13371049,56579.0,56578.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725434304669,0.13371049,56579.0,56578.0,0.538372]
["bitfinex-derivatives","BTCF0:USTF0",1725434306771,0.13371049,56579.0,56578.0,0.59103998]
["bitfinex-derivatives","BTCF0:USTF0",1725434307166,0.07059039,56586.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725434307471,0.09059039,56586.0,56585.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1725434307667,0.14,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434310173,0.21048913,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434310671,0.21048772,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434311070,0.14,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434311267,0.2104861,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434312169,0.21048356,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434316572,0.14,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434316769,0.21048356,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434318277,0.14,56586.0,56585.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725434318774,0.088382,56581.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434318967,0.2868,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434319168,0.5068,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434319368,0.68332429,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434319573,0.5068,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434319781,0.595183,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434320678,0.59888064,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434323283,1.83474319,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434323880,1.72912064,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434324873,0.088396,56572.0,56571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434325076,0.568396,56572.0,56571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434325379,1.698716,56572.0,56571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434326377,1.698716,56572.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434326378,0.088404,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434326583,0.52657592,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434326792,0.52657584,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434327092,0.548404,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434327776,1.678764,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725434327978,0.088421,56556.0,56550.0,0.3652892]
["bitfinex-derivatives","BTCF0:USTF0",1725434328183,0.39893836,56551.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434328382,0.24,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434328686,0.3,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434328882,0.07050936,56547.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434329086,0.07050936,56547.0,56543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434329087,0.09,56547.0,56543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434329296,0.00026509,56550.0,56546.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725434329486,0.00026509,56550.0,56549.0,0.450032]
["bitfinex-derivatives","BTCF0:USTF0",1725434329684,0.00026509,56550.0,56549.0,0.690032]
["bitfinex-derivatives","BTCF0:USTF0",1725434329981,0.00026509,56550.0,56549.0,0.450032]
["bitfinex-derivatives","BTCF0:USTF0",1725434331080,0.00026509,56550.0,56549.0,1.950032]
["bitfinex-derivatives","BTCF0:USTF0",1725434331683,0.00026509,56550.0,56549.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1725434331879,0.12026509,56550.0,56549.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1725434332788,0.00026509,56550.0,56549.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1725434333588,0.00026509,56550.0,56549.0,1.950032]
["bitfinex-derivatives","BTCF0:USTF0",1725434334289,0.24,56561.0,56549.0,2.39212]
["bitfinex-derivatives","BTCF0:USTF0",1725434334482,0.34,56561.0,56560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725434334795,0.34430723,56561.0,56560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725434336177,0.34430723,56561.0,56560.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1725434337594,0.34430723,56561.0,56560.0,0.550214]
["bitfinex-derivatives","BTCF0:USTF0",1725434338294,0.34430723,56561.0,56560.0,2.050214]
["bitfinex-derivatives","BTCF0:USTF0",1725434339183,0.35130723,56561.0,56560.0,2.051214]
["bitfinex-derivatives","BTCF0:USTF0",1725434339579,0.35130723,56561.0,56560.0,1.690414]
["bitfinex-derivatives","BTCF0:USTF0",1725434339788,0.34430723,56561.0,56560.0,2.050214]
["bitfinex-derivatives","BTCF0:USTF0",1725434339985,0.34430723,56561.0,56560.0,2.051214]
["bitfinex-derivatives","BTCF0:USTF0",1725434339986,0.35230723,56561.0,56560.0,2.051214]
["bitfinex-derivatives","BTCF0:USTF0",1725434340485,0.348,56561.0,56560.0,2.051214]
["bitfinex-derivatives","BTCF0:USTF0",1725434340680,0.34,56561.0,56560.0,2.050214]
["bitfinex-derivatives","BTCF0:USTF0",1725434340881,0.345,56561.0,56560.0,2.050214]
["bitfinex-derivatives","BTCF0:USTF0",1725434341086,0.3454,56561.0,56560.0,2.050214]
["bitfinex-derivatives","BTCF0:USTF0",1725434341687,0.3454,56561.0,56560.0,1.689414]
["bitfinex-derivatives","BTCF0:USTF0",1725434341892,0.3454,56561.0,56560.0,2.3226]
["bitfinex-derivatives","BTCF0:USTF0",1725434342496,0.516813,56561.0,56560.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1725434342693,0.4284,56561.0,56560.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1725434343496,0.4244,56561.0,56560.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1725434344795,0.4244,56561.0,56560.0,0.861214]
["bitfinex-derivatives","BTCF0:USTF0",1725434344986,0.1044,56561.0,56560.0,0.861214]
["bitfinex-derivatives","BTCF0:USTF0",1725434345388,0.1084,56561.0,56560.0,2.362214]
["bitfinex-derivatives","BTCF0:USTF0",1725434345584,0.1084,56561.0,56560.0,2.602214]
["bitfinex-derivatives","BTCF0:USTF0",1725434345992,0.1084,56561.0,56560.0,2.698614]
["bitfinex-derivatives","BTCF0:USTF0",1725434346297,0.0002646,56566.0,56565.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725434346486,0.1102646,56566.0,56565.0,0.449607]
["bitfinex-derivatives","BTCF0:USTF0",1725434347796,0.0002646,56566.0,56565.0,0.449607]
["bitfinex-derivatives","BTCF0:USTF0",1725434348602,0.0002646,56566.0,56565.0,1.72095294]
["bitfinex-derivatives","BTCF0:USTF0",1725434348795,0.0052646,56566.0,56565.0,1.668374]
["bitfinex-derivatives","BTCF0:USTF0",1725434350197,0.24,56578.0,56568.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725434350499,0.37,56578.0,56577.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725434350696,0.37,56578.0,56577.0,2.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725434352093,0.376,56578.0,56577.0,2.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725434352797,0.37,56578.0,56577.0,2.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725434353101,0.375,56578.0,56577.0,2.311388]
["bitfinex-derivatives","BTCF0:USTF0",1725434358295,0.135,56578.0,56577.0,2.311388]
["bitfinex-derivatives","BTCF0:USTF0",1725434365201,0.00431411,56581.0,56577.0,2.311388]
["bitfinex-derivatives","BTCF0:USTF0",1725434365202,0.00431411,56581.0,56579.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725434365402,0.02,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434365900,0.02,56581.0,56580.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725434366100,0.02,56581.0,56580.0,0.328783]
["bitfinex-derivatives","BTCF0:USTF0",1725434366505,0.026,56581.0,56580.0,0.328783]
["bitfinex-derivatives","BTCF0:USTF0",1725434367105,0.026,56581.0,56580.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725434368197,0.021,56581.0,56580.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725434369605,0.04,56587.0,56580.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725434369801,0.12318447,56643.0,56628.0,0.00942456]
["bitfinex-derivatives","BTCF0:USTF0",1725434370005,0.05277581,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725434370194,0.17,56649.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725434370195,0.3608,56655.0,56628.0,2.75136]
["bitfinex-derivatives","BTCF0:USTF0",1725434370403,0.6008,56655.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434370612,0.31042456,56655.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725434370797,0.08803051,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434371296,0.15845507,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725434371496,0.15845507,56640.0,56639.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725434372201,0.15945507,56640.0,56639.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725434372395,0.15945507,56640.0,56639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725434373322,0.15945507,56640.0,56639.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725434374007,0.15845507,56640.0,56639.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725434374305,0.15945507,56640.0,56639.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725434374603,0.15933507,56640.0,56639.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725434374805,1.60048,56640.0,56621.0,0.05226529]
["bitfinex-derivatives","BTCF0:USTF0",1725434375003,1.60048,56640.0,56617.0,0.06968706]
["bitfinex-derivatives","BTCF0:USTF0",1725434375004,0.08791051,56619.0,56615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434375499,0.44871051,56616.0,56607.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1725434375697,0.08791051,56608.0,56607.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725434375902,0.08791051,56608.0,56607.0,1.58834]
["bitfinex-derivatives","BTCF0:USTF0",1725434377200,0.15833507,56608.0,56607.0,1.58834]
["bitfinex-derivatives","BTCF0:USTF0",1725434377404,0.15733507,56608.0,56607.0,1.58834]
["bitfinex-derivatives","BTCF0:USTF0",1725434377702,0.3608,56616.0,56607.0,1.58834]
["bitfinex-derivatives","BTCF0:USTF0",1725434377703,0.3608,56622.0,56607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725434377903,0.44771051,56615.0,56614.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1725434378205,0.3608,56615.0,56614.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1725434378601,0.3608,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725434378602,0.44771051,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725434379309,0.3608,56622.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725434379310,0.3608,56622.0,56621.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725434379496,0.43122456,56622.0,56621.0,0.328319]
["bitfinex-derivatives","BTCF0:USTF0",1725434379696,0.44771051,56622.0,56621.0,0.328319]
["bitfinex-derivatives","BTCF0:USTF0",1725434380910,0.3628,56622.0,56621.0,0.328319]
["bitfinex-derivatives","BTCF0:USTF0",1725434381106,0.00438484,56634.0,56633.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725434381107,0.3608,56634.0,56633.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725434381303,0.43122456,56634.0,56633.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1725434381609,0.51813507,56634.0,56633.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1725434381810,0.51813507,56634.0,56633.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725434382204,0.56813507,56634.0,56633.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725434382404,0.51813507,56634.0,56633.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725434383309,0.57813507,56634.0,56633.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725434383712,0.57813507,56634.0,56633.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725434384015,0.03190563,56624.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725434384307,0.03190563,56618.0,56617.0,0.14033873]
["bitfinex-derivatives","BTCF0:USTF0",1725434384511,0.03190563,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725434384809,0.67122456,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725434384810,0.6008,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725434385019,0.13,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725434385512,0.3608,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725434385810,0.4108,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725434386009,0.4408,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725434386214,0.3608,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725434386808,0.4108,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725434387007,0.3608,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725434387716,0.00026483,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725434387908,0.55148939,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725434389311,0.55148939,56629.0,56625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725434389312,0.86148939,56629.0,56625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725434389513,1.22228939,56629.0,56628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725434389813,1.30228939,56629.0,56628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725434391005,1.30428939,56629.0,56623.0,0.14032973]
["bitfinex-derivatives","BTCF0:USTF0",1725434391206,0.6708,56624.0,56619.0,0.06968706]
["bitfinex-derivatives","BTCF0:USTF0",1725434391412,0.7908,56624.0,56620.0,0.05214541]
["bitfinex-derivatives","BTCF0:USTF0",1725434391709,0.86122456,56624.0,56621.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725434392110,0.86122456,56624.0,56621.0,0.14046441]
["bitfinex-derivatives","BTCF0:USTF0",1725434392310,0.86122456,56624.0,56621.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725434393008,0.86122456,56624.0,56620.0,0.05214541]
["bitfinex-derivatives","BTCF0:USTF0",1725434393206,0.86122456,56624.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434393207,0.088318,56622.0,56619.0,0.05214541]
["bitfinex-derivatives","BTCF0:USTF0",1725434393409,0.31,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434393608,0.53,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434393808,0.60042456,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434394316,0.29042456,56619.0,56618.0,0.05241024]
["bitfinex-derivatives","BTCF0:USTF0",1725434394616,0.29042456,56619.0,56618.0,0.14073424]
["bitfinex-derivatives","BTCF0:USTF0",1725434395115,0.29042456,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434395411,0.24623437,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434396216,0.55623437,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434396610,0.55623437,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434396803,0.55623437,56619.0,56618.0,0.15827589]
["bitfinex-derivatives","BTCF0:USTF0",1725434397213,0.55623437,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434397411,0.64455637,56619.0,56618.0,0.05267761]
["bitfinex-derivatives","BTCF0:USTF0",1725434397719,1.77443637,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434398312,1.77443637,56619.0,56618.0,0.05273225]
["bitfinex-derivatives","BTCF0:USTF0",1725434398909,1.77443637,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434400707,1.17443637,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434400912,0.64455637,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434401313,0.64455637,56619.0,56618.0,0.07014854]
["bitfinex-derivatives","BTCF0:USTF0",1725434401513,0.64455637,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434401921,0.55623437,56619.0,56618.0,0.07028309]
["bitfinex-derivatives","BTCF0:USTF0",1725434402112,0.55623437,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434402420,0.24623437,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434402615,0.3608,56632.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725434402911,0.04026483,56629.0,56628.0,0.17615792]
["bitfinex-derivatives","BTCF0:USTF0",1725434403112,0.4404992,56629.0,56628.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434403333,0.4204992,56629.0,56628.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434403519,0.4804992,56629.0,56628.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434404128,0.4204992,56629.0,56628.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434404517,0.4254992,56629.0,56628.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725434406214,1.5552592,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434406517,0.087311,56626.0,56625.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434406824,0.087311,56626.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434406825,0.088315,56624.0,56623.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434407015,0.999115,56624.0,56623.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434407322,0.999115,56624.0,56621.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434407323,0.088318,56622.0,56621.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434407524,1.168158,56622.0,56621.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434407817,1.18759237,56622.0,56621.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434408117,0.65775237,56622.0,56621.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434408324,0.65775237,56622.0,56620.0,0.05255137]
["bitfinex-derivatives","BTCF0:USTF0",1725434408519,0.3608,56621.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434408722,0.5908,56621.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434408918,0.61023437,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725434410019,0.8308,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725434410836,0.8308,56621.0,56620.0,0.17577092]
["bitfinex-derivatives","BTCF0:USTF0",1725434411219,0.5908,56621.0,56620.0,0.31036007]
["bitfinex-derivatives","BTCF0:USTF0",1725434411526,0.3618,56621.0,56620.0,0.46291015]
["bitfinex-derivatives","BTCF0:USTF0",1725434411922,0.3618,56621.0,56620.0,0.22291015]
["bitfinex-derivatives","BTCF0:USTF0",1725434413128,0.3618,56621.0,56620.0,1.72290247]
["bitfinex-derivatives","BTCF0:USTF0",1725434414418,0.3628,56621.0,56620.0,1.72290247]
["bitfinex-derivatives","BTCF0:USTF0",1725434415120,0.3628,56621.0,56620.0,0.22290247]
["bitfinex-derivatives","BTCF0:USTF0",1725434415326,0.81955337,56621.0,56620.0,0.08755886]
["bitfinex-derivatives","BTCF0:USTF0",1725434415518,1.18035337,56621.0,56618.0,0.17614569]
["bitfinex-derivatives","BTCF0:USTF0",1725434416121,1.09203437,56621.0,56618.0,0.17614569]
["bitfinex-derivatives","BTCF0:USTF0",1725434416319,1.09203437,56621.0,56618.0,0.08858683]
["bitfinex-derivatives","BTCF0:USTF0",1725434416825,0.78203437,56621.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434417131,0.4118,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725434417427,0.4118,56621.0,56620.0,0.22290498]
["bitfinex-derivatives","BTCF0:USTF0",1725434417428,0.3608,56621.0,56620.0,0.22290498]
["bitfinex-derivatives","BTCF0:USTF0",1725434418626,0.4108,56621.0,56620.0,0.22290498]
["bitfinex-derivatives","BTCF0:USTF0",1725434418825,0.4108,56621.0,56620.0,0.31049782]
["bitfinex-derivatives","BTCF0:USTF0",1725434419228,0.4118,56621.0,56620.0,0.17591384]
["bitfinex-derivatives","BTCF0:USTF0",1725434419630,0.3618,56621.0,56620.0,0.17591384]
["bitfinex-derivatives","BTCF0:USTF0",1725434420123,0.3618,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725434420525,0.4118,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725434421237,0.4118,56621.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434421238,0.79203437,56621.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434421424,0.31,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434421731,0.12,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434421932,0.13943437,56619.0,56618.0,1.58858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434424230,0.13943437,56619.0,56618.0,1.58958883]
["bitfinex-derivatives","BTCF0:USTF0",1725434425132,0.13943437,56619.0,56618.0,1.58858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434425323,0.13943437,56619.0,56618.0,1.50026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434426130,0.13943437,56619.0,56618.0,1.55286011]
["bitfinex-derivatives","BTCF0:USTF0",1725434426328,0.13943437,56619.0,56618.0,1.50026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434426542,0.13943437,56619.0,56618.0,1.55286011]
["bitfinex-derivatives","BTCF0:USTF0",1725434426729,0.13943437,56619.0,56618.0,1.50026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434426931,0.13943437,56619.0,56618.0,1.55285849]
["bitfinex-derivatives","BTCF0:USTF0",1725434427439,0.13943437,56619.0,56618.0,1.55286239]
["bitfinex-derivatives","BTCF0:USTF0",1725434428336,0.13943437,56619.0,56618.0,1.50026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434430229,0.13943437,56619.0,56618.0,1.58858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434431427,0.13943437,56619.0,56618.0,1.64118639]
["bitfinex-derivatives","BTCF0:USTF0",1725434432130,0.13943437,56619.0,56618.0,1.50026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434432539,0.13943437,56619.0,56618.0,0.05290988]
["bitfinex-derivatives","BTCF0:USTF0",1725434433332,0.13943437,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434433942,0.37943437,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434435027,0.37943437,56619.0,56618.0,0.08958883]
["bitfinex-derivatives","BTCF0:USTF0",1725434436436,0.37943437,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434437242,0.37943437,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434438142,0.54775637,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434440540,0.45943437,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434442429,0.45943437,56619.0,56618.0,0.08858883]
["bitfinex-derivatives","BTCF0:USTF0",1725434444240,0.21943437,56619.0,56618.0,0.22958525]
["bitfinex-derivatives","BTCF0:USTF0",1725434444446,0.21943437,56619.0,56618.0,0.50523683]
["bitfinex-derivatives","BTCF0:USTF0",1725434444447,0.12,56619.0,56618.0,0.50523683]
["bitfinex-derivatives","BTCF0:USTF0",1725434444636,0.3608,56621.0,56618.0,0.50523683]
["bitfinex-derivatives","BTCF0:USTF0",1725434444637,0.31661417,56621.0,56620.0,0.176642]
["bitfinex-derivatives","BTCF0:USTF0",1725434444838,0.31661417,56621.0,56620.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1725434445138,0.31661417,56621.0,56620.0,0.26480078]
["bitfinex-derivatives","BTCF0:USTF0",1725434445345,0.31661417,56621.0,56620.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725434445943,0.00026483,56629.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725434446138,0.0196992,56629.0,56628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434446445,0.05026483,56629.0,56628.0,1.828708]
["bitfinex-derivatives","BTCF0:USTF0",1725434446744,0.05026483,56629.0,56628.0,1.588708]
["bitfinex-derivatives","BTCF0:USTF0",1725434447247,0.00026483,56629.0,56628.0,1.917016]
["bitfinex-derivatives","BTCF0:USTF0",1725434447945,0.00726483,56629.0,56628.0,1.918016]
["bitfinex-derivatives","BTCF0:USTF0",1725434448145,8.3e-07,56629.0,56628.0,3.047776]
["bitfinex-derivatives","BTCF0:USTF0",1725434449943,8.3e-07,56629.0,56628.0,1.589708]
["bitfinex-derivatives","BTCF0:USTF0",1725434450142,0.5285422,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434450443,0.4402352,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434451148,0.44023437,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434451339,0.44023437,56629.0,56628.0,0.05291861]
["bitfinex-derivatives","BTCF0:USTF0",1725434451650,0.38023437,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434451946,0.05943437,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434452242,0.01943437,56629.0,56628.0,0.05291428]
["bitfinex-derivatives","BTCF0:USTF0",1725434452644,0.20943437,56631.0,56628.0,0.05291428]
["bitfinex-derivatives","BTCF0:USTF0",1725434452846,0.31943437,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434453041,0.32390138,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434453651,0.31943437,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434454142,0.31943437,56631.0,56630.0,0.05289876]
["bitfinex-derivatives","BTCF0:USTF0",1725434454543,0.31943437,56631.0,56630.0,0.05289452]
["bitfinex-derivatives","BTCF0:USTF0",1725434454741,0.43943437,56631.0,56630.0,0.05289452]
["bitfinex-derivatives","BTCF0:USTF0",1725434454945,0.43943437,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434455147,0.43943437,56631.0,56630.0,0.05289452]
["bitfinex-derivatives","BTCF0:USTF0",1725434455450,0.43943437,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434456163,1.14580237,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434456449,0.088305,56630.0,56616.0,0.05659452]
["bitfinex-derivatives","BTCF0:USTF0",1725434456647,0.088305,56630.0,56613.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725434456648,0.3612,56619.0,56615.0,0.05249452]
["bitfinex-derivatives","BTCF0:USTF0",1725434456834,0.5812,56619.0,56614.0,0.05249452]
["bitfinex-derivatives","BTCF0:USTF0",1725434458052,0.5812,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434458457,1.89658733,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434459243,1.20826533,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434459440,0.67838533,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434459746,1.80826533,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434460143,1.20826533,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434460349,0.67838533,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434460943,0.6820598,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434461345,1.2119398,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434462951,0.6820598,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434469058,0.7703818,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434469260,0.6820598,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434471760,0.7703818,56619.0,56618.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725434471971,0.7703818,56619.0,56604.0,1.55659452]
["bitfinex-derivatives","BTCF0:USTF0",1725434471972,2.0519398,56619.0,56604.0,1.55659452]
["bitfinex-derivatives","BTCF0:USTF0",1725434472150,0.689544,56605.0,56604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434472353,0.919544,56605.0,56604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434472960,0.919544,56605.0,56600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725434473164,0.2404,56601.0,56600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725434473363,0.1204,56601.0,56600.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725434473552,0.3604,56601.0,56600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434474161,0.3604,56601.0,56600.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1725434475857,0.80955,56601.0,56600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434476060,0.81055,56601.0,56600.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1725434476367,0.93055,56601.0,56600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725434476754,2.06059,56601.0,56600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725434477153,2.14894,56601.0,56600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725434477365,0.175704,56600.0,56599.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434477664,0.946144,56600.0,56599.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434477969,1.546144,56600.0,56599.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725434478170,0.088367,56591.0,56586.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725434478466,0.6008,56587.0,56582.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725434478666,0.0004,56583.0,56582.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725434478865,0.1104,56583.0,56582.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725434479254,0.1094,56583.0,56582.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1725434480156,0.1094,56583.0,56582.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1725434481554,0.24,56586.0,56584.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725434481755,0.34,56586.0,56584.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725434482158,0.34,56586.0,56585.0,1.588375]
["bitfinex-derivatives","BTCF0:USTF0",1725434482354,0.1,56586.0,56585.0,1.588375]
["bitfinex-derivatives","BTCF0:USTF0",1725434483762,0.10466471,56586.0,56585.0,1.588375]
["bitfinex-derivatives","BTCF0:USTF0",1725434484873,0.001,56586.0,56585.0,2.80691]
["bitfinex-derivatives","BTCF0:USTF0",1725434485356,0.001,56586.0,56585.0,2.87693813]
["bitfinex-derivatives","BTCF0:USTF0",1725434485954,0.001,56586.0,56585.0,2.80691]
["bitfinex-derivatives","BTCF0:USTF0",1725434486164,0.001,56586.0,56585.0,2.8769904]
["bitfinex-derivatives","BTCF0:USTF0",1725434486361,0.001,56586.0,56585.0,2.81068399]
["bitfinex-derivatives","BTCF0:USTF0",1725434486966,0.001,56586.0,56585.0,2.88079182]
["bitfinex-derivatives","BTCF0:USTF0",1725434487365,0.051,56586.0,56585.0,2.81068399]
["bitfinex-derivatives","BTCF0:USTF0",1725434487666,0.051,56586.0,56585.0,2.28084876]
["bitfinex-derivatives","BTCF0:USTF0",1725434488258,0.051,56586.0,56585.0,2.21068399]
["bitfinex-derivatives","BTCF0:USTF0",1725434488770,0.001,56586.0,56585.0,2.21068399]
["bitfinex-derivatives","BTCF0:USTF0",1725434489475,0.031,56586.0,56585.0,2.21068399]
["bitfinex-derivatives","BTCF0:USTF0",1725434489763,0.00026507,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725434489970,0.11026507,56588.0,56587.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725434491966,0.11326507,56588.0,56587.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725434493075,0.11326507,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434493076,0.20163607,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434493486,0.29713607,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434496473,0.20876507,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434497775,0.29713607,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434499070,0.20876507,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434499487,0.20876507,56588.0,56587.0,0.05312914]
["bitfinex-derivatives","BTCF0:USTF0",1725434499779,0.20876507,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434504382,0.20876507,56588.0,56587.0,0.07060953]
["bitfinex-derivatives","BTCF0:USTF0",1725434504888,0.20876507,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434505277,0.20876507,56588.0,56587.0,0.07060953]
["bitfinex-derivatives","BTCF0:USTF0",1725434505481,0.20876507,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434505780,0.20876507,56588.0,56587.0,0.05321772]
["bitfinex-derivatives","BTCF0:USTF0",1725434507791,0.29713607,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434508088,0.33713607,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434511791,0.34813607,56588.0,56587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434512693,0.088372,56587.0,56584.0,0.04621772]
["bitfinex-derivatives","BTCF0:USTF0",1725434512882,0.6012,56585.0,56584.0,0.04621772]
["bitfinex-derivatives","BTCF0:USTF0",1725434513089,0.8212,56585.0,56579.0,0.15859453]
["bitfinex-derivatives","BTCF0:USTF0",1725434513284,0.3608,56580.0,56579.0,0.15859453]
["bitfinex-derivatives","BTCF0:USTF0",1725434513593,0.4612,56580.0,56579.0,0.15859453]
["bitfinex-derivatives","BTCF0:USTF0",1725434514400,0.4612,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434516194,0.4612,56580.0,56579.0,0.15859453]
["bitfinex-derivatives","BTCF0:USTF0",1725434517392,0.4612,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434517788,0.4612,56580.0,56579.0,0.15859453]
["bitfinex-derivatives","BTCF0:USTF0",1725434517989,0.4612,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434518196,0.46488496,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434518400,0.46488496,56580.0,56579.0,0.15859453]
["bitfinex-derivatives","BTCF0:USTF0",1725434519100,0.46488496,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434519296,0.46488496,56580.0,56579.0,0.15859453]
["bitfinex-derivatives","BTCF0:USTF0",1725434520295,0.46488496,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434520801,0.46488496,56580.0,56578.0,0.07049588]
["bitfinex-derivatives","BTCF0:USTF0",1725434520998,0.680225,56579.0,56577.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434521298,0.328786,56578.0,56577.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434521504,0.538386,56578.0,56577.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434522486,1.668626,56578.0,56577.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434522885,0.088388,56577.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725434523188,0.722,56566.0,56562.0,0.07049588]
["bitfinex-derivatives","BTCF0:USTF0",1725434523499,0.0004,56563.0,56560.0,1.57141588]
["bitfinex-derivatives","BTCF0:USTF0",1725434523701,0.6012,56561.0,56560.0,1.57049588]
["bitfinex-derivatives","BTCF0:USTF0",1725434523904,0.7212,56561.0,56560.0,1.57049588]
["bitfinex-derivatives","BTCF0:USTF0",1725434524297,0.7212,56561.0,56560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434528199,0.7212,56561.0,56555.0,0.07076095]
["bitfinex-derivatives","BTCF0:USTF0",1725434528200,0.088417,56559.0,56555.0,0.07076095]
["bitfinex-derivatives","BTCF0:USTF0",1725434528407,0.088417,56559.0,56555.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434528408,0.6012,56556.0,56555.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434528696,0.7212,56556.0,56555.0,1.50026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434528891,0.809621,56556.0,56555.0,1.50026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434529093,0.7212,56556.0,56555.0,1.50026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434532596,0.7212,56556.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725434532597,0.8312,56556.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725434532796,0.6012,56544.0,56541.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725434533004,0.0004,56542.0,56541.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725434533213,0.1104,56542.0,56536.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725434533506,0.3608,56538.0,56536.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725434533809,0.4908,56538.0,56536.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725434536004,0.4908,56538.0,56533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434536202,0.0004,56534.0,56533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434536401,0.208455,56534.0,56533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434537009,0.275455,56534.0,56533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434537603,0.411555,56534.0,56533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434537805,0.3231,56534.0,56533.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725434538124,2.54824,56534.0,56522.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725434538309,0.9616,56523.0,56514.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1725434538505,0.6008,56515.0,56514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434538701,0.7208,56515.0,56514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434541913,0.7208,56515.0,56514.0,1.588486]
["bitfinex-derivatives","BTCF0:USTF0",1725434541914,0.4808,56515.0,56514.0,1.588486]
["bitfinex-derivatives","BTCF0:USTF0",1725434542117,0.3608,56515.0,56514.0,1.588486]
["bitfinex-derivatives","BTCF0:USTF0",1725434542315,0.40882382,56515.0,56514.0,1.588486]
["bitfinex-derivatives","BTCF0:USTF0",1725434542521,0.29882382,56515.0,56514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434542813,0.32882382,56515.0,56514.0,1.588486]
["bitfinex-derivatives","BTCF0:USTF0",1725434543315,0.00026531,56520.0,56514.0,1.588486]
["bitfinex-derivatives","BTCF0:USTF0",1725434543316,0.00026531,56520.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725434543511,0.00026531,56520.0,56519.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725434543713,0.05026531,56520.0,56519.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725434543907,0.00066531,56520.0,56519.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725434544316,0.00066531,56520.0,56519.0,1.219679]
["bitfinex-derivatives","BTCF0:USTF0",1725434544718,0.24,56526.0,56524.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725434544919,0.24,56526.0,56524.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725434545119,0.29817253,56525.0,56524.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725434547117,0.05,56525.0,56524.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725434547513,0.05,56525.0,56524.0,1.588871]
["bitfinex-derivatives","BTCF0:USTF0",1725434549219,1.21662,56528.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725434549220,0.85582,56528.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725434549419,0.14,56528.0,56527.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725434550321,0.11,56528.0,56527.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725434550520,0.24026531,56530.0,56529.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725434550715,0.39026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434551023,0.00026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434551216,0.08026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434551411,0.00026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434551615,0.08026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434552119,0.32026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434553447,0.42026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434555236,0.42026531,56530.0,56529.0,0.1589726]
["bitfinex-derivatives","BTCF0:USTF0",1725434555531,0.42026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434556329,0.42026531,56530.0,56529.0,0.1589726]
["bitfinex-derivatives","BTCF0:USTF0",1725434556538,0.42026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434556835,0.42026531,56530.0,56529.0,0.15916943]
["bitfinex-derivatives","BTCF0:USTF0",1725434557231,0.42026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434559537,0.42026531,56530.0,56529.0,0.17658887]
["bitfinex-derivatives","BTCF0:USTF0",1725434560130,0.42026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434560731,0.42026531,56530.0,56529.0,0.31140116]
["bitfinex-derivatives","BTCF0:USTF0",1725434560939,0.42026531,56530.0,56529.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725434562233,0.42026531,56530.0,56529.0,0.31140139]
["bitfinex-derivatives","BTCF0:USTF0",1725434562633,0.42026531,56530.0,56529.0,0.31139986]
["bitfinex-derivatives","BTCF0:USTF0",1725434562828,0.42026531,56530.0,56529.0,0.31140316]
["bitfinex-derivatives","BTCF0:USTF0",1725434563541,0.42026531,56530.0,56529.0,0.31185199]
["bitfinex-derivatives","BTCF0:USTF0",1725434563842,0.42026531,56530.0,56529.0,0.22367564]
["bitfinex-derivatives","BTCF0:USTF0",1725434564339,0.42026531,56530.0,56529.0,0.31185059]
["bitfinex-derivatives","BTCF0:USTF0",1725434565245,0.42026531,56530.0,56529.0,0.22367564]
["bitfinex-derivatives","BTCF0:USTF0",1725434565541,0.42026531,56530.0,56529.0,0.31188522]
["bitfinex-derivatives","BTCF0:USTF0",1725434565840,0.42026531,56530.0,56529.0,0.31188552]
["bitfinex-derivatives","BTCF0:USTF0",1725434566241,0.42026531,56530.0,56529.0,0.22342252]
["bitfinex-derivatives","BTCF0:USTF0",1725434566543,0.42026531,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434572141,0.78106531,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434572343,0.78106531,56530.0,56529.0,0.08860988]
["bitfinex-derivatives","BTCF0:USTF0",1725434572746,0.78106531,56530.0,56529.0,0.22342763]
["bitfinex-derivatives","BTCF0:USTF0",1725434573252,0.78106531,56530.0,56529.0,0.22342645]
["bitfinex-derivatives","BTCF0:USTF0",1725434573944,0.78106531,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434575967,0.68106531,56530.0,56529.0,0.31188321]
["bitfinex-derivatives","BTCF0:USTF0",1725434576150,0.68106531,56530.0,56529.0,0.31188211]
["bitfinex-derivatives","BTCF0:USTF0",1725434576353,0.68106531,56530.0,56529.0,0.31188131]
["bitfinex-derivatives","BTCF0:USTF0",1725434576748,0.44106531,56530.0,56529.0,0.22367193]
["bitfinex-derivatives","BTCF0:USTF0",1725434577555,0.44106531,56530.0,56529.0,0.46367193]
["bitfinex-derivatives","BTCF0:USTF0",1725434578553,0.44106531,56530.0,56529.0,1.68281493]
["bitfinex-derivatives","BTCF0:USTF0",1725434578554,0.00026531,56530.0,56529.0,1.68281493]
["bitfinex-derivatives","BTCF0:USTF0",1725434579053,0.05026531,56530.0,56529.0,1.68281493]
["bitfinex-derivatives","BTCF0:USTF0",1725434579356,0.25831215,56530.0,56529.0,0.22367193]
["bitfinex-derivatives","BTCF0:USTF0",1725434580162,0.08,56530.0,56529.0,0.22367193]
["bitfinex-derivatives","BTCF0:USTF0",1725434580855,0.00026531,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725434581058,0.12026531,56535.0,56534.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725434584260,0.12026531,56535.0,56534.0,0.328855]
["bitfinex-derivatives","BTCF0:USTF0",1725434584956,0.0048,56550.0,56534.0,1.50582069]
["bitfinex-derivatives","BTCF0:USTF0",1725434585262,0.00132,56550.0,56549.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725434585564,0.3608,56553.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725434585753,0.3608,56553.0,56552.0,0.928427]
["bitfinex-derivatives","BTCF0:USTF0",1725434585957,0.3608,56553.0,56552.0,1.52967909]
["bitfinex-derivatives","BTCF0:USTF0",1725434586352,0.3608,56553.0,56552.0,0.328827]
["bitfinex-derivatives","BTCF0:USTF0",1725434586353,0.4108,56553.0,56552.0,0.328827]
["bitfinex-derivatives","BTCF0:USTF0",1725434586664,0.3608,56553.0,56552.0,1.459307]
["bitfinex-derivatives","BTCF0:USTF0",1725434586864,0.4308,56553.0,56552.0,1.459307]
["bitfinex-derivatives","BTCF0:USTF0",1725434587560,0.6708,56553.0,56552.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725434590970,0.4308,56553.0,56552.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725434592665,0.4308,56553.0,56552.0,0.619307]
["bitfinex-derivatives","BTCF0:USTF0",1725434593065,0.4308,56553.0,56552.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725434595363,0.4438,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434598667,0.6838,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434599264,0.4438,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434600467,0.44743254,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434603164,0.68743254,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434604668,0.44743254,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434604875,0.4438,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434605675,0.083,56553.0,56552.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725434606380,0.083,56553.0,56552.0,0.329827]
["bitfinex-derivatives","BTCF0:USTF0",1725434608869,0.083,56553.0,56552.0,0.860307]
["bitfinex-derivatives","BTCF0:USTF0",1725434609066,0.083,56553.0,56552.0,1.637161]
["bitfinex-derivatives","BTCF0:USTF0",1725434609067,0.013,56553.0,56552.0,1.637161]
["bitfinex-derivatives","BTCF0:USTF0",1725434609566,0.013,56553.0,56552.0,1.72522135]
["bitfinex-derivatives","BTCF0:USTF0",1725434609766,0.013,56553.0,56552.0,1.637161]
["bitfinex-derivatives","BTCF0:USTF0",1725434610778,0.063,56553.0,56552.0,0.948734]
["bitfinex-derivatives","BTCF0:USTF0",1725434611375,0.063,56553.0,56552.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1725434611574,0.013,56553.0,56552.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1725434612272,0.013,56553.0,56552.0,1.68346778]
["bitfinex-derivatives","BTCF0:USTF0",1725434612979,0.013,56553.0,56552.0,1.77148144]
["bitfinex-derivatives","BTCF0:USTF0",1725434613178,0.013,56553.0,56552.0,1.68346778]
["bitfinex-derivatives","BTCF0:USTF0",1725434619388,0.013,56553.0,56552.0,1.77189478]
["bitfinex-derivatives","BTCF0:USTF0",1725434619585,0.013,56553.0,56552.0,1.68346778]
["bitfinex-derivatives","BTCF0:USTF0",1725434622882,0.013,56553.0,56552.0,1.77189478]
["bitfinex-derivatives","BTCF0:USTF0",1725434623188,0.013,56553.0,56552.0,1.68346778]
["bitfinex-derivatives","BTCF0:USTF0",1725434624694,0.013,56553.0,56552.0,1.77189478]
["bitfinex-derivatives","BTCF0:USTF0",1725434625478,0.013,56553.0,56552.0,1.08346778]
["bitfinex-derivatives","BTCF0:USTF0",1725434625987,0.013,56553.0,56552.0,1.17189478]
["bitfinex-derivatives","BTCF0:USTF0",1725434626293,0.013,56553.0,56552.0,1.08346778]
["bitfinex-derivatives","BTCF0:USTF0",1725434628392,0.013,56553.0,56552.0,1.27770129]
["bitfinex-derivatives","BTCF0:USTF0",1725434628784,0.013,56553.0,56552.0,1.17189478]
["bitfinex-derivatives","BTCF0:USTF0",1725434629191,0.013,56553.0,56552.0,1.08346778]
["bitfinex-derivatives","BTCF0:USTF0",1725434629389,0.013,56553.0,56552.0,1.18927429]
["bitfinex-derivatives","BTCF0:USTF0",1725434629892,0.013,56553.0,56552.0,1.27770129]
["bitfinex-derivatives","BTCF0:USTF0",1725434630105,0.0048,56570.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725434630399,0.3608,56576.0,56566.0,0.91271368]
["bitfinex-derivatives","BTCF0:USTF0",1725434630400,0.0312,56567.0,56566.0,0.91271368]
["bitfinex-derivatives","BTCF0:USTF0",1725434630596,0.0312,56567.0,56566.0,2.32430868]
["bitfinex-derivatives","BTCF0:USTF0",1725434631492,0.0312,56567.0,56566.0,2.41227115]
["bitfinex-derivatives","BTCF0:USTF0",1725434631687,0.0812,56567.0,56566.0,2.189605]
["bitfinex-derivatives","BTCF0:USTF0",1725434631900,0.0812,56567.0,56566.0,2.049605]
["bitfinex-derivatives","BTCF0:USTF0",1725434632287,0.0812,56567.0,56566.0,2.050605]
["bitfinex-derivatives","BTCF0:USTF0",1725434632990,0.0812,56567.0,56566.0,2.049605]
["bitfinex-derivatives","BTCF0:USTF0",1725434633889,0.0812,56567.0,56566.0,1.949605]
["bitfinex-derivatives","BTCF0:USTF0",1725434634088,0.0812,56567.0,56566.0,2.189605]
["bitfinex-derivatives","BTCF0:USTF0",1725434634697,0.0812,56567.0,56566.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725434636082,0.1412,56567.0,56566.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725434636287,0.0812,56567.0,56566.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725434636998,0.0312,56567.0,56566.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725434637191,0.0812,56567.0,56566.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725434637393,0.0312,56567.0,56566.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725434638196,0.1512,56567.0,56566.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725434641686,0.239604,56567.0,56566.0,1.55318572]
["bitfinex-derivatives","BTCF0:USTF0",1725434641905,0.239604,56567.0,56566.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434642103,0.269604,56567.0,56566.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434643208,0.1812,56567.0,56566.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434643516,0.1812,56567.0,56566.0,1.64159072]
["bitfinex-derivatives","BTCF0:USTF0",1725434643706,0.1812,56567.0,56566.0,1.588805]
["bitfinex-derivatives","BTCF0:USTF0",1725434644002,0.1512,56567.0,56566.0,1.588805]
["bitfinex-derivatives","BTCF0:USTF0",1725434644705,0.1512,56567.0,56566.0,1.65917812]
["bitfinex-derivatives","BTCF0:USTF0",1725434645800,0.0312,56567.0,56566.0,1.65917812]
["bitfinex-derivatives","BTCF0:USTF0",1725434645999,0.0312,56567.0,56566.0,1.588805]
["bitfinex-derivatives","BTCF0:USTF0",1725434646000,0.0812,56567.0,56566.0,1.588805]
["bitfinex-derivatives","BTCF0:USTF0",1725434646199,0.0312,56567.0,56566.0,1.588805]
["bitfinex-derivatives","BTCF0:USTF0",1725434646908,0.0312,56567.0,56566.0,1.72350542]
["bitfinex-derivatives","BTCF0:USTF0",1725434647300,0.0312,56567.0,56566.0,2.85386542]
["bitfinex-derivatives","BTCF0:USTF0",1725434647701,0.0312,56567.0,56566.0,2.25386542]
["bitfinex-derivatives","BTCF0:USTF0",1725434647905,0.0312,56567.0,56566.0,2.34183358]
["bitfinex-derivatives","BTCF0:USTF0",1725434648112,0.0312,56567.0,56566.0,1.67677316]
["bitfinex-derivatives","BTCF0:USTF0",1725434648411,0.0312,56567.0,56566.0,1.81147933]
["bitfinex-derivatives","BTCF0:USTF0",1725434648710,0.0312,56567.0,56566.0,1.59256452]
["bitfinex-derivatives","BTCF0:USTF0",1725434648911,0.0812,56567.0,56566.0,1.59256452]
["bitfinex-derivatives","BTCF0:USTF0",1725434652307,0.169604,56567.0,56566.0,1.50415952]
["bitfinex-derivatives","BTCF0:USTF0",1725434652510,0.169604,56567.0,56566.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434653212,0.0812,56567.0,56566.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434654321,0.0812,56567.0,56566.0,1.57079681]
["bitfinex-derivatives","BTCF0:USTF0",1725434654719,0.169604,56567.0,56566.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434655613,0.17334445,56567.0,56566.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725434655811,0.17334445,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434655812,1.39210845,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434656128,1.42530045,56567.0,56561.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434656316,0.4612,56562.0,56561.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434656512,0.5712,56562.0,56561.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434656720,0.559611,56562.0,56561.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434657020,0.0004,56562.0,56561.0,0.18867831]
["bitfinex-derivatives","BTCF0:USTF0",1725434657211,0.0004,56562.0,56561.0,0.41136736]
["bitfinex-derivatives","BTCF0:USTF0",1725434657416,0.1104,56562.0,56561.0,0.08830297]
["bitfinex-derivatives","BTCF0:USTF0",1725434657616,0.1104,56562.0,56561.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725434659731,0.1104,56562.0,56561.0,0.09267831]
["bitfinex-derivatives","BTCF0:USTF0",1725434661431,0.1104,56562.0,56561.0,0.09638071]
["bitfinex-derivatives","BTCF0:USTF0",1725434661632,0.1104,56562.0,56561.0,0.18441837]
["bitfinex-derivatives","BTCF0:USTF0",1725434662426,0.1104,56562.0,56561.0,0.09638071]
["bitfinex-derivatives","BTCF0:USTF0",1725434662827,0.1104,56562.0,56561.0,0.09938071]
["bitfinex-derivatives","BTCF0:USTF0",1725434663226,0.1104,56562.0,56561.0,0.01096771]
["bitfinex-derivatives","BTCF0:USTF0",1725434663425,0.287222,56562.0,56561.0,0.05712444]
["bitfinex-derivatives","BTCF0:USTF0",1725434663631,0.198811,56562.0,56561.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725434664337,1.329211,56562.0,56561.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725434664634,1.439211,56562.0,56561.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725434665228,1.527622,56562.0,56561.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725434666034,1.558822,56562.0,56561.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725434666431,1.382,56562.0,56553.0,0.05285913]
["bitfinex-derivatives","BTCF0:USTF0",1725434666631,0.088425,56553.0,56552.0,0.05285913]
["bitfinex-derivatives","BTCF0:USTF0",1725434666826,0.36927218,56553.0,56548.0,0.05285913]
["bitfinex-derivatives","BTCF0:USTF0",1725434667023,0.088433,56548.0,56545.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725434667228,0.088433,56548.0,56546.0,0.05281455]
["bitfinex-derivatives","BTCF0:USTF0",1725434667229,0.0302,56547.0,56546.0,0.05281455]
["bitfinex-derivatives","BTCF0:USTF0",1725434667530,0.1502,56547.0,56546.0,0.05281455]
["bitfinex-derivatives","BTCF0:USTF0",1725434667732,0.1502,56547.0,56545.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725434667933,0.1502,56547.0,56546.0,0.05281064]
["bitfinex-derivatives","BTCF0:USTF0",1725434668134,0.1502,56547.0,56545.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725434668326,0.2404,56546.0,56545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434668526,0.3504,56546.0,56545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434668727,0.1104,56546.0,56545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434668928,0.0004,56546.0,56545.0,1.55281064]
["bitfinex-derivatives","BTCF0:USTF0",1725434669126,0.0004,56546.0,56545.0,1.588438]
["bitfinex-derivatives","BTCF0:USTF0",1725434669328,0.0504,56546.0,56545.0,1.588438]
["bitfinex-derivatives","BTCF0:USTF0",1725434670143,0.0004,56546.0,56545.0,1.588438]
["bitfinex-derivatives","BTCF0:USTF0",1725434670330,0.0504,56546.0,56545.0,1.588438]
["bitfinex-derivatives","BTCF0:USTF0",1725434670533,0.0504,56546.0,56545.0,1.589438]
["bitfinex-derivatives","BTCF0:USTF0",1725434671239,0.0504,56546.0,56545.0,1.64217485]
["bitfinex-derivatives","BTCF0:USTF0",1725434671432,0.4112,56546.0,56545.0,1.589438]
["bitfinex-derivatives","BTCF0:USTF0",1725434671735,0.0504,56546.0,56545.0,1.589438]
["bitfinex-derivatives","BTCF0:USTF0",1725434672037,0.6804,56546.0,56545.0,1.589438]
["bitfinex-derivatives","BTCF0:USTF0",1725434672537,0.6804,56546.0,56545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725434672945,0.768836,56546.0,56545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725434673330,0.769836,56546.0,56545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434673936,0.088438,56545.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434674139,0.328443,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434674344,0.438843,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434674543,0.558843,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434674744,1.689443,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434675437,0.558843,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434675840,1.089443,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434676337,0.558843,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434676532,0.2304,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434676840,0.2304,56542.0,56541.0,0.08870931]
["bitfinex-derivatives","BTCF0:USTF0",1725434677045,0.2374,56542.0,56541.0,0.08970931]
["bitfinex-derivatives","BTCF0:USTF0",1725434677443,0.1174,56542.0,56541.0,0.08970931]
["bitfinex-derivatives","BTCF0:USTF0",1725434678035,0.1396,56542.0,56541.0,0.08870931]
["bitfinex-derivatives","BTCF0:USTF0",1725434678246,0.1406,56542.0,56541.0,0.08870931]
["bitfinex-derivatives","BTCF0:USTF0",1725434679946,0.1466,56542.0,56541.0,0.08970931]
["bitfinex-derivatives","BTCF0:USTF0",1725434680444,0.1396,56542.0,56541.0,0.08970931]
["bitfinex-derivatives","BTCF0:USTF0",1725434681550,0.0796,56542.0,56541.0,0.08970931]
["bitfinex-derivatives","BTCF0:USTF0",1725434682239,0.0996,56542.0,56541.0,0.08970931]
["bitfinex-derivatives","BTCF0:USTF0",1725434684438,0.0996,56542.0,56541.0,0.09170931]
["bitfinex-derivatives","BTCF0:USTF0",1725434685041,0.10332778,56542.0,56541.0,0.09170931]
["bitfinex-derivatives","BTCF0:USTF0",1725434685951,0.10332778,56542.0,56541.0,0.00326531]
["bitfinex-derivatives","BTCF0:USTF0",1725434686455,0.10432778,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434686843,0.10332778,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434687152,0.10532778,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434687649,0.1016,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434688943,0.1016,56542.0,56541.0,0.08870931]
["bitfinex-derivatives","BTCF0:USTF0",1725434691052,0.1016,56542.0,56541.0,0.14144616]
["bitfinex-derivatives","BTCF0:USTF0",1725434691548,0.1016,56542.0,56541.0,0.08870931]
["bitfinex-derivatives","BTCF0:USTF0",1725434691941,0.1016,56542.0,56541.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1725434693052,0.0996,56542.0,56541.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1725434693261,0.3608,56577.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725434693555,0.3608,56577.0,56576.0,0.328789]
["bitfinex-derivatives","BTCF0:USTF0",1725434693863,0.001,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725434694247,0.001,56579.0,56578.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725434694459,0.001,56579.0,56578.0,0.158917]
["bitfinex-derivatives","BTCF0:USTF0",1725434694653,0.00026525,56584.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725434694864,0.00026525,56584.0,56583.0,0.328779]
["bitfinex-derivatives","BTCF0:USTF0",1725434696654,0.00126525,56584.0,56583.0,0.329779]
["bitfinex-derivatives","BTCF0:USTF0",1725434698755,0.00226525,56584.0,56583.0,0.329779]
["bitfinex-derivatives","BTCF0:USTF0",1725434699458,0.00226525,56584.0,56583.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1725434699764,0.00226525,56584.0,56577.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434699765,0.84246525,56584.0,56577.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434699954,0.0004,56578.0,56577.0,0.328388]
["bitfinex-derivatives","BTCF0:USTF0",1725434701657,0.1104,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725434702058,0.0504,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725434702755,0.1114,56578.0,56577.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725434702965,0.0014,56578.0,56577.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725434703356,0.1214,56578.0,56577.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725434704865,0.1224,56578.0,56577.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725434705066,0.03207,56578.0,56577.0,0.450188]
["bitfinex-derivatives","BTCF0:USTF0",1725434705267,0.00026525,56584.0,56583.0,0.176758]
["bitfinex-derivatives","BTCF0:USTF0",1725434705452,0.00026525,56584.0,56583.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1725434706358,2.5e-07,56584.0,56583.0,0.505537]
["bitfinex-derivatives","BTCF0:USTF0",1725434707358,0.00100025,56584.0,56583.0,0.506537]
["bitfinex-derivatives","BTCF0:USTF0",1725434707560,0.00100025,56584.0,56583.0,2.006537]
["bitfinex-derivatives","BTCF0:USTF0",1725434708862,0.00100025,56584.0,56583.0,2.367337]
["bitfinex-derivatives","BTCF0:USTF0",1725434709974,0.00100025,56584.0,56574.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1725434709975,1.60120025,56584.0,56574.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1725434710168,0.6008,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725434710467,0.7208,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725434710662,0.08,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725434710861,0.1479,56583.0,56579.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725434711066,0.3879,56583.0,56579.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725434712263,0.24,56581.0,56577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434712564,0.0004,56578.0,56577.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1725434712762,0.1304,56578.0,56577.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1725434712965,0.1294,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725434713156,0.15265538,56583.0,56575.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434713361,0.39265538,56583.0,56582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434713560,0.39165538,56583.0,56582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434713763,0.39165538,56583.0,56582.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725434714668,0.39365538,56583.0,56582.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725434716768,0.39365538,56583.0,56582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434719665,1.61223438,56583.0,56582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434721069,0.48203438,56583.0,56582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434721264,1.61223438,56583.0,56582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434722963,2.55511338,56583.0,56582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725434723168,2.46673438,56583.0,56580.0,0.05271516]
["bitfinex-derivatives","BTCF0:USTF0",1725434723377,0.689582,56581.0,56580.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434723568,0.909582,56581.0,56580.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434723767,2.039782,56581.0,56580.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434724066,1.509582,56581.0,56580.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434724264,0.088383,56580.0,56579.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434724463,0.558783,56580.0,56579.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434725065,1.689023,56580.0,56579.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434726177,1.688023,56580.0,56579.0,0.05271397]
["bitfinex-derivatives","BTCF0:USTF0",1725434726769,1.692023,56580.0,56579.0,0.05371397]
["bitfinex-derivatives","BTCF0:USTF0",1725434727075,1.692023,56580.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434727261,0.088385,56579.0,56575.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1725434727463,0.6002,56576.0,56575.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1725434727664,0.7302,56576.0,56575.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1725434727868,0.4902,56576.0,56575.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1725434728066,0.4902,56576.0,56574.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725434728279,0.0004,56575.0,56574.0,0.328392]
["bitfinex-derivatives","BTCF0:USTF0",1725434728478,0.1104,56575.0,56574.0,0.328392]
["bitfinex-derivatives","BTCF0:USTF0",1725434729072,0.1094,56575.0,56574.0,0.328392]
["bitfinex-derivatives","BTCF0:USTF0",1725434729881,0.1154,56575.0,56574.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725434734185,0.1094,56575.0,56574.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725434734481,0.1094,56575.0,56574.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1725434735685,0.1094,56575.0,56574.0,0.421785]
["bitfinex-derivatives","BTCF0:USTF0",1725434735876,0.85450025,56584.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725434736182,0.96955937,56584.0,56583.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725434736373,0.96815937,56584.0,56583.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725434737181,0.97415937,56584.0,56583.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725434737382,0.00600025,56584.0,56583.0,0.177158]
["bitfinex-derivatives","BTCF0:USTF0",1725434737681,0.00600025,56584.0,56583.0,0.22344445]
["bitfinex-derivatives","BTCF0:USTF0",1725434737881,0.00600025,56584.0,56583.0,0.29664445]
["bitfinex-derivatives","BTCF0:USTF0",1725434738080,0.00600025,56584.0,56583.0,1.80040795]
["bitfinex-derivatives","BTCF0:USTF0",1725434738277,0.36451298,56592.0,56591.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725434738484,0.60451298,56592.0,56591.0,0.1590002]
["bitfinex-derivatives","BTCF0:USTF0",1725434739681,0.60851298,56592.0,56591.0,0.1590002]
["bitfinex-derivatives","BTCF0:USTF0",1725434740390,0.60851298,56592.0,56591.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725434741190,0.60851298,56592.0,56591.0,0.14140545]
["bitfinex-derivatives","BTCF0:USTF0",1725434741590,0.84851298,56592.0,56591.0,0.05303945]
["bitfinex-derivatives","BTCF0:USTF0",1725434741886,2.06699698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434742686,1.46699698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434743292,1.46299698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434743497,2.06299698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434743890,1.46299698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434744089,2.06299698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434744291,1.46299698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434745898,1.46399698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434747394,2.06399698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434748194,1.46399698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434748595,1.46499698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434749707,0.60451298,56592.0,56591.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725434749996,0.48651298,56592.0,56591.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725434750597,0.48651298,56592.0,56591.0,1.64140545]
["bitfinex-derivatives","BTCF0:USTF0",1725434751197,0.48651298,56592.0,56591.0,1.588766]
["bitfinex-derivatives","BTCF0:USTF0",1725434752498,0.48451298,56592.0,56591.0,1.588766]
["bitfinex-derivatives","BTCF0:USTF0",1725434752708,0.48551298,56592.0,56591.0,1.588766]
["bitfinex-derivatives","BTCF0:USTF0",1725434754000,0.12471298,56592.0,56591.0,1.588766]
["bitfinex-derivatives","BTCF0:USTF0",1725434754314,0.36471298,56592.0,56591.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725434757201,0.36471298,56592.0,56591.0,0.14140545]
["bitfinex-derivatives","BTCF0:USTF0",1725434757598,0.36471298,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434757807,0.52947698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434758501,0.52947698,56592.0,56591.0,0.05303945]
["bitfinex-derivatives","BTCF0:USTF0",1725434761008,0.52947698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434761205,0.52947698,56592.0,56591.0,0.05303945]
["bitfinex-derivatives","BTCF0:USTF0",1725434761411,0.52947698,56592.0,56591.0,0.05301122]
["bitfinex-derivatives","BTCF0:USTF0",1725434761709,0.44111298,56592.0,56591.0,0.05301122]
["bitfinex-derivatives","BTCF0:USTF0",1725434761904,0.44111298,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434762101,0.44111298,56592.0,56591.0,0.05301308]
["bitfinex-derivatives","BTCF0:USTF0",1725434762299,0.67577698,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434762509,0.67577698,56592.0,56587.0,0.0526321]
["bitfinex-derivatives","BTCF0:USTF0",1725434762510,0.176742,56588.0,56587.0,0.0526321]
["bitfinex-derivatives","BTCF0:USTF0",1725434762818,0.088386,56578.0,56577.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434763008,0.7212,56578.0,56575.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434763314,0.7212,56578.0,56574.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434763315,0.24,56576.0,56574.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434763500,0.2404,56575.0,56574.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434763704,0.3704,56575.0,56574.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434764106,0.3704,56575.0,56573.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434764302,0.0004,56574.0,56573.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434764500,0.1304,56574.0,56573.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434764907,0.1244,56574.0,56573.0,0.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1725434765213,0.1244,56574.0,56572.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725434766009,0.1244,56574.0,56573.0,0.05264451]
["bitfinex-derivatives","BTCF0:USTF0",1725434767013,0.1244,56574.0,56572.0,0.14203951]
["bitfinex-derivatives","BTCF0:USTF0",1725434767321,0.3608,56573.0,56572.0,0.14203951]
["bitfinex-derivatives","BTCF0:USTF0",1725434767509,0.4852,56573.0,56572.0,0.14203951]
["bitfinex-derivatives","BTCF0:USTF0",1725434768515,0.4852,56573.0,56572.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725434769812,0.1244,56573.0,56572.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725434770614,0.1248,56573.0,56572.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725434772505,0.1248,56573.0,56570.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725434772706,0.2404,56571.0,56570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434772908,0.3648,56571.0,56570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434773114,0.1248,56571.0,56570.0,1.828399]
["bitfinex-derivatives","BTCF0:USTF0",1725434773505,0.0004,56571.0,56570.0,3.047118]
["bitfinex-derivatives","BTCF0:USTF0",1725434774310,0.001,56573.0,56572.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1725434774515,0.001,56573.0,56572.0,0.537592]
["bitfinex-derivatives","BTCF0:USTF0",1725434774821,0.001,56573.0,56572.0,1.667872]
["bitfinex-derivatives","BTCF0:USTF0",1725434775009,0.001,56573.0,56572.0,0.979476]
["bitfinex-derivatives","BTCF0:USTF0",1725434775204,0.001,56573.0,56572.0,1.64954546]
["bitfinex-derivatives","BTCF0:USTF0",1725434775406,0.001,56573.0,56572.0,1.579476]
["bitfinex-derivatives","BTCF0:USTF0",1725434775713,0.3608,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725434775913,0.4908,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725434776114,0.13,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725434776619,0.088388,56577.0,56576.0,0.05255919]
["bitfinex-derivatives","BTCF0:USTF0",1725434776921,0.438388,56577.0,56576.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725434777110,0.438388,56577.0,56574.0,0.05255919]
["bitfinex-derivatives","BTCF0:USTF0",1725434777421,0.3608,56575.0,56573.0,0.05255919]
["bitfinex-derivatives","BTCF0:USTF0",1725434777610,0.24,56574.0,56572.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1725434777918,0.35,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725434778108,0.11,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725434778517,0.11,56574.0,56573.0,0.14095955]
["bitfinex-derivatives","BTCF0:USTF0",1725434778821,0.11,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725434779716,0.117,56574.0,56573.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725434782122,0.117,56574.0,56573.0,0.15947157]
["bitfinex-derivatives","BTCF0:USTF0",1725434783016,0.117,56574.0,56573.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725434786122,0.117,56574.0,56573.0,0.15947157]
["bitfinex-derivatives","BTCF0:USTF0",1725434786515,0.007,56574.0,56573.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725434786715,0.00026428,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434786918,0.25026428,56580.0,56579.0,0.14099369]
["bitfinex-derivatives","BTCF0:USTF0",1725434787223,0.25026428,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434787723,0.2540294,56580.0,56579.0,0.14100902]
["bitfinex-derivatives","BTCF0:USTF0",1725434788124,0.2540294,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434788719,0.2580294,56580.0,56579.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725434789426,0.25426428,56580.0,56579.0,0.15952992]
["bitfinex-derivatives","BTCF0:USTF0",1725434789930,0.25426428,56580.0,56579.0,0.15852992]
["bitfinex-derivatives","BTCF0:USTF0",1725434789931,0.25326428,56580.0,56579.0,0.15852992]
["bitfinex-derivatives","BTCF0:USTF0",1725434791327,0.25326428,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434791524,0.25026428,56580.0,56579.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725434792223,0.25026428,56580.0,56579.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725434792432,0.25026428,56580.0,56579.0,0.16064485]
["bitfinex-derivatives","BTCF0:USTF0",1725434793021,0.25026428,56580.0,56579.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725434793223,0.25026428,56580.0,56579.0,0.16064485]
["bitfinex-derivatives","BTCF0:USTF0",1725434794827,0.25026428,56580.0,56579.0,0.15864485]
["bitfinex-derivatives","BTCF0:USTF0",1725434795030,0.25226428,56580.0,56579.0,0.15864485]
["bitfinex-derivatives","BTCF0:USTF0",1725434795423,0.25026428,56580.0,56579.0,0.15864485]
["bitfinex-derivatives","BTCF0:USTF0",1725434795728,0.25026428,56580.0,56579.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725434796731,0.25026428,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434801534,0.49026428,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725434801835,0.49026428,56580.0,56579.0,0.15867531]
["bitfinex-derivatives","BTCF0:USTF0",1725434802436,0.49026428,56580.0,56579.0,0.15868357]
["bitfinex-derivatives","BTCF0:USTF0",1725434802734,0.49026428,56580.0,56579.0,0.07029857]
["bitfinex-derivatives","BTCF0:USTF0",1725434802935,0.49026428,56580.0,56576.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725434802936,0.49026428,56580.0,56577.0,0.07029857]
["bitfinex-derivatives","BTCF0:USTF0",1725434803139,0.2404,56578.0,56577.0,0.07029857]
["bitfinex-derivatives","BTCF0:USTF0",1725434803332,0.448787,56578.0,56577.0,0.07029857]
["bitfinex-derivatives","BTCF0:USTF0",1725434803833,0.448787,56578.0,56576.0,0.07029857]
["bitfinex-derivatives","BTCF0:USTF0",1725434804033,0.6012,56577.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725434804229,0.24,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725434804435,0.3604,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725434804732,0.36,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725434805542,0.12,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725434806740,0.124,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725434808835,0.124,56574.0,56573.0,0.31087917]
["bitfinex-derivatives","BTCF0:USTF0",1725434809043,0.124,56574.0,56573.0,0.31096196]
["bitfinex-derivatives","BTCF0:USTF0",1725434809238,0.124,56574.0,56573.0,0.22308642]
["bitfinex-derivatives","BTCF0:USTF0",1725434809631,0.12780227,56574.0,56573.0,0.31096134]
["bitfinex-derivatives","BTCF0:USTF0",1725434809950,0.12780227,56574.0,56573.0,0.22308642]
["bitfinex-derivatives","BTCF0:USTF0",1725434811941,0.12780227,56574.0,56573.0,0.31095413]
["bitfinex-derivatives","BTCF0:USTF0",1725434812145,0.12780227,56574.0,56573.0,0.17626071]
["bitfinex-derivatives","BTCF0:USTF0",1725434812642,0.12780227,56574.0,56573.0,0.31095275]
["bitfinex-derivatives","BTCF0:USTF0",1725434813150,0.12780227,56574.0,56573.0,0.17626071]
["bitfinex-derivatives","BTCF0:USTF0",1725434813339,0.12780227,56574.0,56573.0,0.31095279]
["bitfinex-derivatives","BTCF0:USTF0",1725434814738,0.12780227,56574.0,56573.0,0.17626071]
["bitfinex-derivatives","BTCF0:USTF0",1725434814939,0.12780227,56574.0,56573.0,0.31095299]
["bitfinex-derivatives","BTCF0:USTF0",1725434816047,0.12780227,56574.0,56573.0,0.22308528]
["bitfinex-derivatives","BTCF0:USTF0",1725434816236,0.12780227,56574.0,56573.0,0.31094831]
["bitfinex-derivatives","BTCF0:USTF0",1725434817241,0.12780227,56574.0,56573.0,0.17625603]
["bitfinex-derivatives","BTCF0:USTF0",1725434817443,0.12780227,56574.0,56573.0,0.31094763]
["bitfinex-derivatives","BTCF0:USTF0",1725434819048,0.12780227,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725434819748,0.36780227,56574.0,56571.0,0.17625903]
["bitfinex-derivatives","BTCF0:USTF0",1725434820046,0.36780227,56574.0,56570.0,0.08786303]
["bitfinex-derivatives","BTCF0:USTF0",1725434820241,0.0004,56571.0,56570.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725434820551,0.1104,56571.0,56570.0,0.22309818]
["bitfinex-derivatives","BTCF0:USTF0",1725434822350,0.1114,56571.0,56570.0,0.31097188]
["bitfinex-derivatives","BTCF0:USTF0",1725434822947,0.1114,56571.0,56570.0,0.31097396]
["bitfinex-derivatives","BTCF0:USTF0",1725434823149,0.1114,56571.0,56570.0,0.31097631]
["bitfinex-derivatives","BTCF0:USTF0",1725434823953,0.1114,56571.0,56570.0,0.22310026]
["bitfinex-derivatives","BTCF0:USTF0",1725434824150,0.1114,56571.0,56570.0,0.31097404]
["bitfinex-derivatives","BTCF0:USTF0",1725434824548,0.1114,56571.0,56570.0,0.17627278]
["bitfinex-derivatives","BTCF0:USTF0",1725434824849,0.1114,56571.0,56570.0,0.31096735]
["bitfinex-derivatives","BTCF0:USTF0",1725434825746,0.1114,56571.0,56570.0,0.31097243]
["bitfinex-derivatives","BTCF0:USTF0",1725434825955,0.1114,56571.0,56570.0,0.31097242]
["bitfinex-derivatives","BTCF0:USTF0",1725434826839,0.1114,56571.0,56570.0,0.31097501]
["bitfinex-derivatives","BTCF0:USTF0",1725434827738,0.1114,56571.0,56570.0,0.22309923]
["bitfinex-derivatives","BTCF0:USTF0",1725434827943,0.1114,56571.0,56570.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725434828938,0.299797,56571.0,56569.0,0.08814714]
["bitfinex-derivatives","BTCF0:USTF0",1725434829146,0.088402,56568.0,56567.0,0.07129317]
["bitfinex-derivatives","BTCF0:USTF0",1725434829343,0.088404,56567.0,56565.0,0.07033317]
["bitfinex-derivatives","BTCF0:USTF0",1725434829543,0.088404,56567.0,56563.0,0.07033317]
["bitfinex-derivatives","BTCF0:USTF0",1725434829544,0.188805,56566.0,56563.0,0.07033317]
["bitfinex-derivatives","BTCF0:USTF0",1725434829746,0.1004,56564.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725434829951,0.21,56564.0,56563.0,0.07032343]
["bitfinex-derivatives","BTCF0:USTF0",1725434830346,0.21,56564.0,56562.0,0.07032343]
["bitfinex-derivatives","BTCF0:USTF0",1725434830549,0.0004,56563.0,56562.0,0.07032343]
["bitfinex-derivatives","BTCF0:USTF0",1725434830751,0.4712,56563.0,56562.0,0.07032343]
["bitfinex-derivatives","BTCF0:USTF0",1725434831455,0.4712,56563.0,56561.0,0.07032343]
["bitfinex-derivatives","BTCF0:USTF0",1725434831456,0.088411,56562.0,56561.0,0.07032343]
["bitfinex-derivatives","BTCF0:USTF0",1725434831648,0.258811,56562.0,56561.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434831842,0.088413,56561.0,56560.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434832152,0.387213,56561.0,56560.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434832354,0.387213,56561.0,56559.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434832546,0.387213,56561.0,56558.0,0.05298588]
["bitfinex-derivatives","BTCF0:USTF0",1725434832547,0.3125,56560.0,56558.0,0.05298588]
["bitfinex-derivatives","BTCF0:USTF0",1725434832747,0.088816,56559.0,56558.0,0.05298588]
["bitfinex-derivatives","BTCF0:USTF0",1725434833050,0.088816,56559.0,56558.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434833051,0.308816,56559.0,56558.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434833645,2.293756,56559.0,56558.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434834041,2.193756,56559.0,56558.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434834249,0.088428,56552.0,56546.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725434834555,0.088428,56552.0,56546.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434834556,0.0004,56547.0,56546.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434834757,0.1948,56547.0,56546.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434835052,0.1948,56547.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725434835053,0.2665,56547.0,56543.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434835254,0.2665,56547.0,56542.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434835553,0.3608,56543.0,56541.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434835854,0.4298,56543.0,56541.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434836154,0.4298,56543.0,56540.0,0.1411668]
["bitfinex-derivatives","BTCF0:USTF0",1725434836353,0.4298,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725434836554,0.07,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725434836753,0.24,56545.0,56542.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725434836945,0.0004,56543.0,56542.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725434837742,0.0004,56543.0,56542.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725434838449,0.0004,56543.0,56542.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1725434839256,0.0704,56543.0,56542.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1725434839458,0.0004,56543.0,56542.0,1.580442]
["bitfinex-derivatives","BTCF0:USTF0",1725434839654,0.0704,56543.0,56542.0,1.580442]
["bitfinex-derivatives","BTCF0:USTF0",1725434840357,0.0004,56543.0,56542.0,1.580442]
["bitfinex-derivatives","BTCF0:USTF0",1725434840653,0.442233,56548.0,56546.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725434840853,0.4838,56548.0,56547.0,0.328435]
["bitfinex-derivatives","BTCF0:USTF0",1725434841047,0.48749581,56548.0,56547.0,0.328435]
["bitfinex-derivatives","BTCF0:USTF0",1725434842058,0.4838,56548.0,56547.0,0.328435]
["bitfinex-derivatives","BTCF0:USTF0",1725434842950,0.4838,56548.0,56547.0,1.828435]
["bitfinex-derivatives","BTCF0:USTF0",1725434845651,0.4838,56548.0,56547.0,1.59210739]
["bitfinex-derivatives","BTCF0:USTF0",1725434846467,0.4838,56548.0,56547.0,1.588435]
["bitfinex-derivatives","BTCF0:USTF0",1725434847257,0.5578,56548.0,56547.0,1.588435]
["bitfinex-derivatives","BTCF0:USTF0",1725434849162,0.4838,56548.0,56547.0,1.588435]
["bitfinex-derivatives","BTCF0:USTF0",1725434850057,0.13,56548.0,56547.0,1.588435]
["bitfinex-derivatives","BTCF0:USTF0",1725434852565,0.13,56548.0,56547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434852753,0.2061,56548.0,56544.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725434853060,0.2404,56545.0,56544.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725434853257,0.3704,56545.0,56544.0,1.588438]
["bitfinex-derivatives","BTCF0:USTF0",1725434856253,0.3704,56545.0,56544.0,1.6411588]
["bitfinex-derivatives","BTCF0:USTF0",1725434857067,0.3704,56545.0,56544.0,1.5527208]
["bitfinex-derivatives","BTCF0:USTF0",1725434857269,0.3704,56545.0,56544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434857460,0.4399,56545.0,56544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434858563,0.528338,56545.0,56544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434858974,0.889138,56545.0,56544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725434859160,0.618999,56544.0,56541.0,0.02216073]
["bitfinex-derivatives","BTCF0:USTF0",1725434859360,0.618999,56544.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434859361,0.088446,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434859561,0.208846,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434859761,0.208446,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434859963,0.308446,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434860167,0.84769366,56540.0,56539.0,0.05302303]
["bitfinex-derivatives","BTCF0:USTF0",1725434860375,0.84769366,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434860973,0.31709366,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434861862,0.32086693,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434862066,0.46086693,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434865363,0.12377327,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434865570,0.12377327,56540.0,56539.0,0.05302303]
["bitfinex-derivatives","BTCF0:USTF0",1725434865769,0.12377327,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434866580,0.12377327,56540.0,56539.0,0.05302303]
["bitfinex-derivatives","BTCF0:USTF0",1725434867281,0.12377327,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434867875,0.48457327,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434868072,0.72457327,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434869386,0.81457327,56540.0,56539.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725434869883,0.81457327,56540.0,56539.0,0.08871208]
["bitfinex-derivatives","BTCF0:USTF0",1725434870873,0.81457327,56540.0,56539.0,0.14147003]
["bitfinex-derivatives","BTCF0:USTF0",1725434871188,0.81457327,56540.0,56539.0,0.08871208]
["bitfinex-derivatives","BTCF0:USTF0",1725434871384,0.81457327,56540.0,56539.0,0.14139171]
["bitfinex-derivatives","BTCF0:USTF0",1725434871784,0.81457327,56540.0,56539.0,0.08871208]
["bitfinex-derivatives","BTCF0:USTF0",1725434879284,0.5708,56540.0,56539.0,0.08871208]
["bitfinex-derivatives","BTCF0:USTF0",1725434879487,0.21,56540.0,56539.0,0.16251208]
["bitfinex-derivatives","BTCF0:USTF0",1725434879881,0.12,56540.0,56539.0,1.62155908]
["bitfinex-derivatives","BTCF0:USTF0",1725434880091,0.0004,56542.0,56541.0,0.176888]
["bitfinex-derivatives","BTCF0:USTF0",1725434880401,0.0004,56542.0,56541.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725434880589,0.1104,56542.0,56541.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725434884096,0.1104,56542.0,56541.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1725434885403,0.1104,56542.0,56541.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725434885588,0.06615617,56542.0,56541.0,0.22361073]
["bitfinex-derivatives","BTCF0:USTF0",1725434885788,0.06615617,56542.0,56541.0,0.31145434]
["bitfinex-derivatives","BTCF0:USTF0",1725434886389,0.06615617,56542.0,56541.0,0.17669886]
["bitfinex-derivatives","BTCF0:USTF0",1725434886699,0.06615617,56542.0,56541.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725434887090,0.15459917,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434888792,0.06615617,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434888990,0.06615617,56542.0,56541.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725434890693,0.06615617,56542.0,56541.0,0.17669886]
["bitfinex-derivatives","BTCF0:USTF0",1725434890893,0.06615617,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434892606,0.15459917,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434893901,0.39459917,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434894987,0.50459917,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434895489,0.51323279,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434895692,1.04383279,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434895892,0.51323279,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434896893,0.50459917,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434898003,0.86539917,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434903404,0.87420509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434909925,0.96264809,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434910106,2.09324809,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434911609,1.16480509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434911816,2.00480509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434912010,0.87420509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434916018,2.08950509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434919114,1.36790509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434919419,2.08950509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434920012,1.94950509,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434922018,2.31404809,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725434922217,2.31404809,56542.0,56530.0,0.05282837]
["bitfinex-derivatives","BTCF0:USTF0",1725434922218,0.5306,56541.0,56530.0,0.05282837]
["bitfinex-derivatives","BTCF0:USTF0",1725434922518,0.5306,56541.0,56526.0,0.14377711]
["bitfinex-derivatives","BTCF0:USTF0",1725434922519,0.088466,56527.0,56526.0,0.05282837]
["bitfinex-derivatives","BTCF0:USTF0",1725434922715,0.198466,56527.0,56526.0,0.05282837]
["bitfinex-derivatives","BTCF0:USTF0",1725434923117,0.298866,56527.0,56525.0,0.05282837]
["bitfinex-derivatives","BTCF0:USTF0",1725434923314,0.4612,56526.0,56522.0,0.07037711]
["bitfinex-derivatives","BTCF0:USTF0",1725434923523,0.4612,56526.0,56521.0,0.07064242]
["bitfinex-derivatives","BTCF0:USTF0",1725434923524,0.1004,56523.0,56521.0,0.07064242]
["bitfinex-derivatives","BTCF0:USTF0",1725434923726,0.0004,56522.0,56521.0,0.07064242]
["bitfinex-derivatives","BTCF0:USTF0",1725434924021,0.35,56522.0,56521.0,0.07064242]
["bitfinex-derivatives","BTCF0:USTF0",1725434924419,0.35,56522.0,56521.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434926923,0.11,56522.0,56521.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725434927224,0.11,56522.0,56521.0,1.21950031]
["bitfinex-derivatives","BTCF0:USTF0",1725434927420,0.3608,56525.0,56524.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725434927722,0.4208,56525.0,56524.0,0.328471]
["bitfinex-derivatives","BTCF0:USTF0",1725434927929,0.4208,56525.0,56524.0,2.959231]
["bitfinex-derivatives","BTCF0:USTF0",1725434928332,0.4208,56525.0,56524.0,2.719231]
["bitfinex-derivatives","BTCF0:USTF0",1725434928825,0.4208,56525.0,56524.0,2.72290024]
["bitfinex-derivatives","BTCF0:USTF0",1725434929217,0.4208,56525.0,56524.0,2.12290024]
["bitfinex-derivatives","BTCF0:USTF0",1725434929415,0.2404,56527.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725434929620,0.3504,56527.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725434936533,0.3504,56527.0,56525.0,0.07038616]
["bitfinex-derivatives","BTCF0:USTF0",1725434936825,0.0004,56526.0,56525.0,0.07038616]
["bitfinex-derivatives","BTCF0:USTF0",1725434937125,0.1204,56526.0,56525.0,0.07038616]
["bitfinex-derivatives","BTCF0:USTF0",1725434937331,0.1204,56526.0,56524.0,0.07038616]
["bitfinex-derivatives","BTCF0:USTF0",1725434937630,0.2404,56525.0,56524.0,0.07038616]
["bitfinex-derivatives","BTCF0:USTF0",1725434937828,0.3704,56525.0,56524.0,0.07038616]
["bitfinex-derivatives","BTCF0:USTF0",1725434938022,0.7312,56525.0,56524.0,0.07038616]
["bitfinex-derivatives","BTCF0:USTF0",1725434938531,0.7312,56525.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725434938825,0.0004,56524.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725434939023,0.1204,56524.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725434941028,0.07990173,56524.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725434945023,0.07990173,56524.0,56523.0,1.588472]
["bitfinex-derivatives","BTCF0:USTF0",1725434947228,0.31990173,56524.0,56523.0,1.588472]
["bitfinex-derivatives","BTCF0:USTF0",1725434950534,0.31990173,56524.0,56523.0,1.67632686]
["bitfinex-derivatives","BTCF0:USTF0",1725434951329,0.07613885,56524.0,56523.0,1.81114519]
["bitfinex-derivatives","BTCF0:USTF0",1725434951536,0.07613885,56524.0,56523.0,1.72329033]
["bitfinex-derivatives","BTCF0:USTF0",1725434951936,0.07613885,56524.0,56523.0,1.72328889]
["bitfinex-derivatives","BTCF0:USTF0",1725434952635,0.31613885,56524.0,56523.0,1.72328889]
["bitfinex-derivatives","BTCF0:USTF0",1725434954041,0.40460985,56524.0,56523.0,1.72328889]
["bitfinex-derivatives","BTCF0:USTF0",1725434955743,0.31613885,56524.0,56523.0,1.72328889]
["bitfinex-derivatives","BTCF0:USTF0",1725434956942,0.31613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434958938,0.07613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434959138,0.31613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434959944,0.31613885,56524.0,56523.0,1.82876002]
["bitfinex-derivatives","BTCF0:USTF0",1725434960141,0.31613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434961446,0.07613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434961649,0.07613885,56524.0,56523.0,1.82876002]
["bitfinex-derivatives","BTCF0:USTF0",1725434961837,0.07613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434962241,0.07613885,56524.0,56523.0,1.82876002]
["bitfinex-derivatives","BTCF0:USTF0",1725434962740,0.07613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434962935,0.07613885,56524.0,56523.0,1.82876002]
["bitfinex-derivatives","BTCF0:USTF0",1725434963546,0.07613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434964757,0.07613885,56524.0,56523.0,1.82876002]
["bitfinex-derivatives","BTCF0:USTF0",1725434964947,0.07613885,56524.0,56523.0,1.72328427]
["bitfinex-derivatives","BTCF0:USTF0",1725434966443,0.07613885,56524.0,56523.0,1.82905349]
["bitfinex-derivatives","BTCF0:USTF0",1725434966752,0.00136,56537.0,56532.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725434966946,0.3608,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725434967148,0.5108,56539.0,56538.0,0.22326127]
["bitfinex-derivatives","BTCF0:USTF0",1725434967359,0.5108,56539.0,56538.0,1.81124053]
["bitfinex-derivatives","BTCF0:USTF0",1725434967653,0.5108,56539.0,56538.0,1.588449]
["bitfinex-derivatives","BTCF0:USTF0",1725434967947,0.6508,56539.0,56538.0,1.588449]
["bitfinex-derivatives","BTCF0:USTF0",1725434969742,0.05,56539.0,56538.0,1.676898]
["bitfinex-derivatives","BTCF0:USTF0",1725434969962,0.00026531,56544.0,56543.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1725434970251,0.00026531,56544.0,56543.0,0.31165299]
["bitfinex-derivatives","BTCF0:USTF0",1725434970450,0.00026531,56544.0,56543.0,0.26468049]
["bitfinex-derivatives","BTCF0:USTF0",1725434970652,0.00026531,56544.0,56543.0,0.33458049]
["bitfinex-derivatives","BTCF0:USTF0",1725434971363,0.00026531,56544.0,56543.0,0.246782]
["bitfinex-derivatives","BTCF0:USTF0",1725434972249,0.00026531,56544.0,56543.0,1.377342]
["bitfinex-derivatives","BTCF0:USTF0",1725434972946,0.00026531,56544.0,56543.0,1.46503156]
["bitfinex-derivatives","BTCF0:USTF0",1725434973244,0.00026531,56544.0,56543.0,1.59978251]
["bitfinex-derivatives","BTCF0:USTF0",1725434973450,0.00026531,56544.0,56543.0,1.377342]
["bitfinex-derivatives","BTCF0:USTF0",1725434974459,0.00026531,56544.0,56543.0,1.3810052]
["bitfinex-derivatives","BTCF0:USTF0",1725434975550,0.00026531,56544.0,56543.0,0.7810052]
["bitfinex-derivatives","BTCF0:USTF0",1725434976253,0.00026531,56544.0,56543.0,1.3810052]
["bitfinex-derivatives","BTCF0:USTF0",1725434976455,0.00026531,56544.0,56543.0,0.7810052]
["bitfinex-derivatives","BTCF0:USTF0",1725434977855,0.00026531,56544.0,56543.0,0.85103667]
["bitfinex-derivatives","BTCF0:USTF0",1725434978058,0.00026531,56544.0,56543.0,0.7810052]
["bitfinex-derivatives","BTCF0:USTF0",1725434978260,0.00026531,56544.0,56543.0,0.85103626]
["bitfinex-derivatives","BTCF0:USTF0",1725434978864,0.05026531,56544.0,56543.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1725434985968,0.00602439,56544.0,56543.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1725434990262,0.00602439,56544.0,56543.0,0.16213526]
["bitfinex-derivatives","BTCF0:USTF0",1725434990571,0.00602439,56544.0,56543.0,0.16220819]
["bitfinex-derivatives","BTCF0:USTF0",1725434991364,0.00602439,56544.0,56543.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1725434991664,0.00602439,56544.0,56543.0,0.16223223]
["bitfinex-derivatives","BTCF0:USTF0",1725434992476,0.00602439,56544.0,56543.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1725434992966,0.07456531,56549.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725434993269,0.18356531,56549.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725434994265,0.18356531,56549.0,56548.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725434994469,0.18356531,56549.0,56548.0,0.16057404]
["bitfinex-derivatives","BTCF0:USTF0",1725434994668,0.18356531,56549.0,56548.0,0.07214104]
["bitfinex-derivatives","BTCF0:USTF0",1725434994862,0.89094931,56549.0,56548.0,0.05467113]
["bitfinex-derivatives","BTCF0:USTF0",1725434995166,0.80251731,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725434995567,1.40251731,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725434996372,1.31408531,56549.0,56548.0,0.05567113]
["bitfinex-derivatives","BTCF0:USTF0",1725434996774,1.40251731,56549.0,56548.0,0.05567113]
["bitfinex-derivatives","BTCF0:USTF0",1725434997067,1.40251731,56549.0,56548.0,0.05267113]
["bitfinex-derivatives","BTCF0:USTF0",1725434997369,1.41051731,56549.0,56548.0,0.05367113]
["bitfinex-derivatives","BTCF0:USTF0",1725434998363,1.41051731,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434998869,0.80251731,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434999060,0.52099731,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434999266,0.43256531,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725434999577,0.43256531,56549.0,56548.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1725434999965,0.19256531,56549.0,56548.0,1.589433]
["bitfinex-derivatives","BTCF0:USTF0",1725435004578,0.19256531,56549.0,56548.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1725435004769,0.81151731,56549.0,56548.0,0.07140786]
["bitfinex-derivatives","BTCF0:USTF0",1725435005072,0.81151731,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725435005664,1.49994931,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725435006077,0.088435,56547.0,56546.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1725435006275,0.088441,56543.0,56542.0,0.07040786]
["bitfinex-derivatives","BTCF0:USTF0",1725435006575,0.3504,56543.0,56542.0,0.07040786]
["bitfinex-derivatives","BTCF0:USTF0",1725435006776,0.3504,56543.0,56539.0,1.58868956]
["bitfinex-derivatives","BTCF0:USTF0",1725435006977,0.0004,56540.0,56539.0,1.58768956]
["bitfinex-derivatives","BTCF0:USTF0",1725435007175,0.3704,56540.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435007766,0.3704,56540.0,56539.0,1.588447]
["bitfinex-derivatives","BTCF0:USTF0",1725435007974,0.3704,56540.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435008376,0.3694,56540.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435009078,0.3694,56540.0,56539.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725435010080,0.3704,56540.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435010278,0.37408628,56540.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435011874,0.73488628,56540.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435012068,0.82333228,56540.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435012482,0.82333228,56540.0,56539.0,1.57042202]
["bitfinex-derivatives","BTCF0:USTF0",1725435013172,2.04237828,56540.0,56539.0,1.55282037]
["bitfinex-derivatives","BTCF0:USTF0",1725435013368,2.04237828,56540.0,56538.0,0.05282037]
["bitfinex-derivatives","BTCF0:USTF0",1725435013369,0.088447,56539.0,56538.0,0.05282037]
["bitfinex-derivatives","BTCF0:USTF0",1725435013574,0.503847,56539.0,56538.0,0.05282037]
["bitfinex-derivatives","BTCF0:USTF0",1725435013977,0.504247,56539.0,56538.0,0.05282037]
["bitfinex-derivatives","BTCF0:USTF0",1725435014179,0.865047,56539.0,56538.0,0.05282037]
["bitfinex-derivatives","BTCF0:USTF0",1725435014877,0.865047,56539.0,56536.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725435014878,0.088449,56538.0,56536.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725435015084,0.2404,56537.0,56534.0,0.05282037]
["bitfinex-derivatives","BTCF0:USTF0",1725435015382,0.088455,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435015685,0.578855,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435015870,0.648655,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435018089,0.3704,56534.0,56533.0,0.05308568]
["bitfinex-derivatives","BTCF0:USTF0",1725435018383,0.1374,56534.0,56533.0,0.14254268]
["bitfinex-derivatives","BTCF0:USTF0",1725435018591,0.3774,56534.0,56533.0,0.14254268]
["bitfinex-derivatives","BTCF0:USTF0",1725435019087,0.3704,56534.0,56533.0,0.14154268]
["bitfinex-derivatives","BTCF0:USTF0",1725435022293,0.3704,56534.0,56533.0,0.08872231]
["bitfinex-derivatives","BTCF0:USTF0",1725435022591,0.37416539,56534.0,56533.0,0.14149201]
["bitfinex-derivatives","BTCF0:USTF0",1725435022892,0.37416539,56534.0,56533.0,0.08872231]
["bitfinex-derivatives","BTCF0:USTF0",1725435023388,0.37416539,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435024591,0.44376539,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435024889,0.53222039,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435025095,0.66222039,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435028687,0.59262039,56534.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435028989,0.13416539,56534.0,56533.0,0.08872231]
["bitfinex-derivatives","BTCF0:USTF0",1725435029592,0.13416539,56534.0,56533.0,0.22582231]
["bitfinex-derivatives","BTCF0:USTF0",1725435030096,0.1304,56534.0,56533.0,0.22582231]
["bitfinex-derivatives","BTCF0:USTF0",1725435030889,0.08614766,56534.0,56533.0,0.22582231]
["bitfinex-derivatives","BTCF0:USTF0",1725435034196,0.08614766,56534.0,56533.0,0.31351187]
["bitfinex-derivatives","BTCF0:USTF0",1725435034789,0.08614766,56534.0,56533.0,0.22582231]
["bitfinex-derivatives","BTCF0:USTF0",1725435035202,0.32614766,56534.0,56533.0,0.22582231]
["bitfinex-derivatives","BTCF0:USTF0",1725435035987,0.32614766,56534.0,56533.0,0.44830124]
["bitfinex-derivatives","BTCF0:USTF0",1725435039505,0.32614766,56534.0,56533.0,0.36061168]
["bitfinex-derivatives","BTCF0:USTF0",1725435041697,0.08614766,56534.0,56533.0,0.36061168]
["bitfinex-derivatives","BTCF0:USTF0",1725435041897,0.08614766,56534.0,56533.0,0.68906868]
["bitfinex-derivatives","BTCF0:USTF0",1725435043699,0.08614766,56534.0,56533.0,0.79476996]
["bitfinex-derivatives","BTCF0:USTF0",1725435043900,0.0004,56534.0,56533.0,0.79476996]
["bitfinex-derivatives","BTCF0:USTF0",1725435044218,0.00026531,56549.0,56533.0,1.73125168]
["bitfinex-derivatives","BTCF0:USTF0",1725435044401,0.4708,56546.0,56545.0,0.328438]
["bitfinex-derivatives","BTCF0:USTF0",1725435044600,0.4708,56546.0,56545.0,0.4168895]
["bitfinex-derivatives","BTCF0:USTF0",1725435044801,0.00026531,56549.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725435045098,0.12026531,56549.0,56548.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1725435045305,0.00026531,56549.0,56548.0,0.61721187]
["bitfinex-derivatives","BTCF0:USTF0",1725435045908,0.00368254,56557.0,56548.0,1.74773187]
["bitfinex-derivatives","BTCF0:USTF0",1725435046111,0.24,56572.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725435046411,0.0014,56574.0,56567.0,0.67103504]
["bitfinex-derivatives","BTCF0:USTF0",1725435046617,0.36456617,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725435046814,0.3608,56575.0,56574.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725435047018,0.4008,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725435047407,0.3608,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725435048015,0.4108,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725435048201,0.6508,56575.0,56574.0,1.588393]
["bitfinex-derivatives","BTCF0:USTF0",1725435049617,0.6508,56575.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435052320,0.29,56575.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435057320,1.42028,56575.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435057520,1.42028,56575.0,56569.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435057521,0.59758,56574.0,56569.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435057722,0.689599,56570.0,56569.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435057923,0.929199,56570.0,56569.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725435061018,0.088409,56564.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725435061222,0.2404,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725435061527,0.3504,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725435062710,0.1104,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725435063512,0.3504,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725435065316,0.1104,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725435066122,0.1104,56560.0,56559.0,0.537632]
["bitfinex-derivatives","BTCF0:USTF0",1725435066320,0.04848305,56560.0,56559.0,0.537632]
["bitfinex-derivatives","BTCF0:USTF0",1725435066526,0.00026531,56565.0,56559.0,0.537632]
["bitfinex-derivatives","BTCF0:USTF0",1725435066527,0.00026531,56565.0,56564.0,0.176816]
["bitfinex-derivatives","BTCF0:USTF0",1725435066728,0.00026531,56565.0,56564.0,0.777616]
["bitfinex-derivatives","BTCF0:USTF0",1725435067027,0.00026531,56565.0,56564.0,1.907976]
["bitfinex-derivatives","BTCF0:USTF0",1725435067324,0.00026531,56565.0,56564.0,1.97784299]
["bitfinex-derivatives","BTCF0:USTF0",1725435067518,0.00026531,56565.0,56564.0,1.907976]
["bitfinex-derivatives","BTCF0:USTF0",1725435067718,0.00026531,56565.0,56564.0,1.97782979]
["bitfinex-derivatives","BTCF0:USTF0",1725435068320,0.00026531,56565.0,56564.0,1.91167464]
["bitfinex-derivatives","BTCF0:USTF0",1725435071229,0.00026531,56565.0,56564.0,2.04637344]
["bitfinex-derivatives","BTCF0:USTF0",1725435071529,0.00026531,56565.0,56564.0,1.44637344]
["bitfinex-derivatives","BTCF0:USTF0",1725435072721,0.00026531,56565.0,56564.0,0.91601344]
["bitfinex-derivatives","BTCF0:USTF0",1725435072922,0.00026531,56565.0,56564.0,1.44637344]
["bitfinex-derivatives","BTCF0:USTF0",1725435073325,0.24,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725435073624,0.12,56575.0,56574.0,0.15847734]
["bitfinex-derivatives","BTCF0:USTF0",1725435073823,0.12,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725435074025,0.268383,56581.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725435074026,0.05,56581.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725435074227,0.12,56581.0,56578.0,0.32760542]
["bitfinex-derivatives","BTCF0:USTF0",1725435074432,0.12,56581.0,56579.0,0.08760542]
["bitfinex-derivatives","BTCF0:USTF0",1725435074433,0.12380036,56581.0,56579.0,0.08760542]
["bitfinex-derivatives","BTCF0:USTF0",1725435074729,0.12,56581.0,56580.0,0.31144282]
["bitfinex-derivatives","BTCF0:USTF0",1725435075040,0.00026438,56584.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725435075224,0.00026438,56584.0,56583.0,0.65657884]
["bitfinex-derivatives","BTCF0:USTF0",1725435075426,0.00026438,56584.0,56583.0,0.55143482]
["bitfinex-derivatives","BTCF0:USTF0",1725435075830,0.02285816,56594.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725435076028,0.1,56594.0,56590.0,0.08760769]
["bitfinex-derivatives","BTCF0:USTF0",1725435076229,0.0668,56599.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725435076437,0.85582,56600.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725435076438,0.4108,56595.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725435076828,0.00132,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725435077128,0.04,56600.0,56599.0,0.689154]
["bitfinex-derivatives","BTCF0:USTF0",1725435077328,0.00935504,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725435077531,0.3608,56617.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725435077725,0.00148,56617.0,56611.0,0.06990252]
["bitfinex-derivatives","BTCF0:USTF0",1725435077920,0.60897253,56623.0,56616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435078121,0.4708,56623.0,56620.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1725435078333,0.3608,56623.0,56620.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1725435078533,0.4408,56623.0,56620.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1725435078832,0.24,56622.0,56620.0,0.05240695]
["bitfinex-derivatives","BTCF0:USTF0",1725435079022,0.24,56622.0,56619.0,0.05240695]
["bitfinex-derivatives","BTCF0:USTF0",1725435079221,0.24,56622.0,56617.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725435079434,0.27,56622.0,56617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435079633,0.3608,56623.0,56618.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435079838,0.4808,56623.0,56618.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435080333,0.24,56622.0,56617.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725435080525,0.36,56622.0,56617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435081622,0.27,56622.0,56617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435082831,0.27,56622.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435083238,0.3608,56623.0,56617.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435083626,0.3608,56623.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435083627,0.24,56622.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435084027,0.34,56622.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435084423,0.34,56622.0,56614.0,1.74092]
["bitfinex-derivatives","BTCF0:USTF0",1725435084424,0.34,56622.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725435085135,0.27,56622.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725435086625,0.358318,56622.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725435087840,0.358318,56622.0,56614.0,1.74092]
["bitfinex-derivatives","BTCF0:USTF0",1725435087841,0.448318,56622.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725435088341,0.08832,56621.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725435088537,0.08832,56621.0,56610.0,0.41320695]
["bitfinex-derivatives","BTCF0:USTF0",1725435088538,0.3608,56618.0,56610.0,0.41320695]
["bitfinex-derivatives","BTCF0:USTF0",1725435088745,0.3608,56618.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435088746,0.6008,56611.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435088934,0.36,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725435089134,0.36,56611.0,56606.0,0.05267202]
["bitfinex-derivatives","BTCF0:USTF0",1725435089440,0.36,56611.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435089738,0.36,56611.0,56607.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725435090241,0.689139,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435090432,0.809139,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435091638,0.448339,56608.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435092029,0.448339,56608.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435092637,0.12,56608.0,56607.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435093233,0.06696637,56608.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435093639,0.06696637,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435095050,0.30696637,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435095546,0.30696637,56608.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435095942,0.30696637,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435096343,0.24509375,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435096641,0.00509375,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435097238,0.00509375,56608.0,56607.0,0.14074795]
["bitfinex-derivatives","BTCF0:USTF0",1725435097637,0.00509375,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435098348,0.00509375,56608.0,56607.0,0.14074795]
["bitfinex-derivatives","BTCF0:USTF0",1725435099347,0.00509375,56608.0,56607.0,0.14057458]
["bitfinex-derivatives","BTCF0:USTF0",1725435099851,0.00509375,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435100041,0.00509375,56608.0,56606.0,0.05249865]
["bitfinex-derivatives","BTCF0:USTF0",1725435100243,0.24,56607.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435100545,0.35,56607.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435100940,2.017442,56607.0,56606.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435101444,2.017442,56607.0,56592.0,0.44817815]
["bitfinex-derivatives","BTCF0:USTF0",1725435101445,0.088349,56602.0,56600.0,0.05229239]
["bitfinex-derivatives","BTCF0:USTF0",1725435101642,0.088349,56602.0,56597.0,0.05229239]
["bitfinex-derivatives","BTCF0:USTF0",1725435101643,0.64285,56601.0,56597.0,0.05229239]
["bitfinex-derivatives","BTCF0:USTF0",1725435101843,0.088357,56597.0,56596.0,0.05229239]
["bitfinex-derivatives","BTCF0:USTF0",1725435102042,0.578357,56597.0,56595.0,0.05229239]
["bitfinex-derivatives","BTCF0:USTF0",1725435102235,0.6008,56596.0,56593.0,0.15823793]
["bitfinex-derivatives","BTCF0:USTF0",1725435102439,0.8408,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725435102656,0.24,56596.0,56595.0,0.39823593]
["bitfinex-derivatives","BTCF0:USTF0",1725435102845,0.24,56596.0,56595.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1725435103046,0.24,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725435103746,0.00026427,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725435103945,0.12026427,56600.0,56599.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725435104150,0.00026427,56600.0,56599.0,0.33028615]
["bitfinex-derivatives","BTCF0:USTF0",1725435104448,0.00026427,56600.0,56599.0,1.86837748]
["bitfinex-derivatives","BTCF0:USTF0",1725435104649,0.00026427,56600.0,56599.0,3.43377748]
["bitfinex-derivatives","BTCF0:USTF0",1725435104843,0.00026427,56600.0,56599.0,3.53890671]
["bitfinex-derivatives","BTCF0:USTF0",1725435105039,0.00026427,56600.0,56599.0,3.45055271]
["bitfinex-derivatives","BTCF0:USTF0",1725435105349,0.00026427,56600.0,56599.0,3.45039046]
["bitfinex-derivatives","BTCF0:USTF0",1725435106042,0.00026427,56600.0,56599.0,3.45401504]
["bitfinex-derivatives","BTCF0:USTF0",1725435106350,0.00026427,56600.0,56599.0,3.45043791]
["bitfinex-derivatives","BTCF0:USTF0",1725435106550,0.07026427,56600.0,56599.0,2.85043791]
["bitfinex-derivatives","BTCF0:USTF0",1725435106751,0.00026427,56600.0,56599.0,2.85043791]
["bitfinex-derivatives","BTCF0:USTF0",1725435107046,0.00026427,56600.0,56599.0,2.74542348]
["bitfinex-derivatives","BTCF0:USTF0",1725435109150,0.35026427,56600.0,56599.0,2.14998348]
["bitfinex-derivatives","BTCF0:USTF0",1725435109455,0.35026427,56600.0,56599.0,2.08458348]
["bitfinex-derivatives","BTCF0:USTF0",1725435109844,0.35026427,56600.0,56599.0,1.72378348]
["bitfinex-derivatives","BTCF0:USTF0",1725435110446,0.35026427,56600.0,56599.0,0.31135728]
["bitfinex-derivatives","BTCF0:USTF0",1725435110741,0.43861627,56600.0,56599.0,0.3113562]
["bitfinex-derivatives","BTCF0:USTF0",1725435110948,0.35026427,56600.0,56599.0,0.17672672]
["bitfinex-derivatives","BTCF0:USTF0",1725435111253,0.35026427,56600.0,56599.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725435112048,0.11026427,56600.0,56599.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725435112248,0.11026427,56600.0,56599.0,0.31136115]
["bitfinex-derivatives","BTCF0:USTF0",1725435112857,0.11026427,56600.0,56599.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725435113549,0.35026427,56600.0,56599.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725435115052,0.35026427,56600.0,56599.0,0.17672672]
["bitfinex-derivatives","BTCF0:USTF0",1725435115249,0.35026427,56600.0,56599.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725435115854,0.11026427,56600.0,56599.0,0.17672672]
["bitfinex-derivatives","BTCF0:USTF0",1725435116055,0.11026427,56600.0,56599.0,0.31135792]
["bitfinex-derivatives","BTCF0:USTF0",1725435116742,0.11026427,56600.0,56599.0,0.31135771]
["bitfinex-derivatives","BTCF0:USTF0",1725435117150,0.11026427,56600.0,56599.0,0.22378499]
["bitfinex-derivatives","BTCF0:USTF0",1725435119561,0.07026427,56600.0,56599.0,0.22378499]
["bitfinex-derivatives","BTCF0:USTF0",1725435120665,0.07026427,56600.0,56599.0,0.58458499]
["bitfinex-derivatives","BTCF0:USTF0",1725435120959,0.3608,56607.0,56606.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725435121163,0.5608,56607.0,56606.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725435121553,0.649141,56607.0,56606.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725435122360,0.5608,56607.0,56606.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725435124162,0.13,56607.0,56606.0,0.538286]
["bitfinex-derivatives","BTCF0:USTF0",1725435124360,0.60897253,56619.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725435124657,0.48442443,56619.0,56618.0,0.07091379]
["bitfinex-derivatives","BTCF0:USTF0",1725435124862,0.12362443,56619.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435125162,0.12,56619.0,56618.0,0.07086475]
["bitfinex-derivatives","BTCF0:USTF0",1725435125354,0.12,56619.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435125661,0.12,56619.0,56618.0,0.07086475]
["bitfinex-derivatives","BTCF0:USTF0",1725435125859,0.12,56619.0,56618.0,0.15918875]
["bitfinex-derivatives","BTCF0:USTF0",1725435126061,0.06382,56623.0,56618.0,0.1591512]
["bitfinex-derivatives","BTCF0:USTF0",1725435126264,0.1125,56623.0,56622.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725435127059,0.1125,56623.0,56622.0,0.14160707]
["bitfinex-derivatives","BTCF0:USTF0",1725435127258,0.1125,56623.0,56622.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725435127460,0.05,56623.0,56622.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725435127659,0.0036326,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725435127852,0.11,56627.0,56626.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725435131467,0.0636,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725435131666,0.1236,56631.0,56630.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725435132876,0.3636,56631.0,56630.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725435139069,0.06,56631.0,56630.0,0.329105]
["bitfinex-derivatives","BTCF0:USTF0",1725435140568,0.06,56631.0,56630.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725435141177,0.06,56631.0,56630.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1725435141365,0.06,56631.0,56630.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1725435141565,0.06,56631.0,56630.0,0.329105]
["bitfinex-derivatives","BTCF0:USTF0",1725435142373,0.07111855,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725435142578,0.18111855,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435146277,0.11361855,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435146579,0.11361855,56638.0,56637.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725435146772,0.11,56638.0,56637.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725435146966,0.35,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435147374,0.11,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435148075,0.35,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435148278,0.7108,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435148477,0.35,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435150787,0.11,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435151386,0.35,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435152084,0.35,56638.0,56637.0,0.14157722]
["bitfinex-derivatives","BTCF0:USTF0",1725435152390,0.35,56638.0,56637.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725435154489,0.438293,56638.0,56637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435162899,0.264897,56634.0,56633.0,0.05248322]
["bitfinex-derivatives","BTCF0:USTF0",1725435163092,0.72962085,56634.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435163398,0.328311,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435163701,0.448311,56626.0,56625.0,0.05274829]
["bitfinex-derivatives","BTCF0:USTF0",1725435163991,0.448311,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435164187,0.448311,56626.0,56625.0,0.05274829]
["bitfinex-derivatives","BTCF0:USTF0",1725435164586,0.448311,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435167694,0.45199338,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435175599,0.54030438,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435176398,1.18010438,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435176696,2.14090438,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435177092,2.22921538,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725435177292,0.088319,56622.0,56612.0,0.05248322]
["bitfinex-derivatives","BTCF0:USTF0",1725435177492,0.24,56613.0,56612.0,0.05248322]
["bitfinex-derivatives","BTCF0:USTF0",1725435177690,0.24,56613.0,56611.0,0.18088322]
["bitfinex-derivatives","BTCF0:USTF0",1725435177691,0.3604,56613.0,56611.0,0.18088322]
["bitfinex-derivatives","BTCF0:USTF0",1725435177896,0.448732,56613.0,56612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435179792,0.1204,56613.0,56612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435179993,0.00026507,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725435180197,0.05026507,56618.0,56617.0,0.689525]
["bitfinex-derivatives","BTCF0:USTF0",1725435180401,0.05026507,56618.0,56617.0,0.75953049]
["bitfinex-derivatives","BTCF0:USTF0",1725435180607,0.05026507,56618.0,56617.0,2.25953049]
["bitfinex-derivatives","BTCF0:USTF0",1725435181496,0.10026507,56618.0,56617.0,2.25953049]
["bitfinex-derivatives","BTCF0:USTF0",1725435182097,0.10026507,56618.0,56617.0,2.189525]
["bitfinex-derivatives","BTCF0:USTF0",1725435183406,0.3608,56628.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725435183603,0.3608,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435183604,0.4908,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435183806,0.73457421,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435184111,0.82288221,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435184501,0.95588221,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435186714,0.93228587,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435189107,0.95588221,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435189511,0.73457421,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435189906,0.73457421,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435190114,0.37377421,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435190811,0.13377421,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435191008,0.13,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435192209,0.13,56628.0,56627.0,0.15872515]
["bitfinex-derivatives","BTCF0:USTF0",1725435192210,0.37,56628.0,56627.0,0.15872515]
["bitfinex-derivatives","BTCF0:USTF0",1725435194207,0.37,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435202216,0.13,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725435204523,0.13,56628.0,56627.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1725435205225,0.13,56628.0,56627.0,0.24706941]
["bitfinex-derivatives","BTCF0:USTF0",1725435206219,0.24,56640.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725435206422,0.11451087,56638.0,56637.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725435211332,0.1108,56638.0,56637.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725435211536,0.0008,56638.0,56637.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725435211934,0.0408,56638.0,56637.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725435212134,0.0408,56638.0,56637.0,1.588694]
["bitfinex-derivatives","BTCF0:USTF0",1725435217346,0.0408,56638.0,56637.0,1.676988]
["bitfinex-derivatives","BTCF0:USTF0",1725435222043,0.0408,56638.0,56637.0,2.037788]
["bitfinex-derivatives","BTCF0:USTF0",1725435223048,0.0408,56638.0,56637.0,2.10781639]
["bitfinex-derivatives","BTCF0:USTF0",1725435223445,0.0408,56638.0,56637.0,2.037788]
["bitfinex-derivatives","BTCF0:USTF0",1725435223947,0.0408,56638.0,56637.0,1.74699802]
["bitfinex-derivatives","BTCF0:USTF0",1725435225251,0.10364568,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725435225448,0.21364568,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725435226350,0.21364568,56640.0,56637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725435226351,0.088293,56638.0,56637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725435226549,0.408293,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435226757,0.937973,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435226942,1.072573,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435228951,1.672573,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435232149,1.760866,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435232351,0.088296,56636.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435232649,0.4608,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435232854,1.22052,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435233056,1.908817,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435233255,1.328817,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435233551,0.799097,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435235954,0.939097,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435236562,1.468817,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435236954,0.939097,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435237157,0.8508,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435237759,0.8508,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435238558,0.8508,56635.0,56634.0,0.14109174]
["bitfinex-derivatives","BTCF0:USTF0",1725435239258,0.6108,56635.0,56634.0,0.14109174]
["bitfinex-derivatives","BTCF0:USTF0",1725435239465,0.6108,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435239655,0.4808,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435239857,0.4808,56635.0,56634.0,0.15858799]
["bitfinex-derivatives","BTCF0:USTF0",1725435240561,0.7208,56635.0,56634.0,0.15858799]
["bitfinex-derivatives","BTCF0:USTF0",1725435240867,0.7208,56635.0,56634.0,1.58856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435242459,0.36,56635.0,56634.0,1.58856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435242666,0.36,56635.0,56634.0,1.65858799]
["bitfinex-derivatives","BTCF0:USTF0",1725435245564,0.12,56635.0,56634.0,1.65858799]
["bitfinex-derivatives","BTCF0:USTF0",1725435245766,0.12,56635.0,56634.0,1.58856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435247065,0.36,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435247572,0.47,56635.0,56634.0,0.15864555]
["bitfinex-derivatives","BTCF0:USTF0",1725435249266,0.47,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435249469,0.47,56635.0,56634.0,0.15866747]
["bitfinex-derivatives","BTCF0:USTF0",1725435251273,0.47,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435251969,0.23,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435252174,0.12,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435252570,0.0004,56638.0,56634.0,0.32856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435252777,0.0904,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725435252960,0.0004,56638.0,56637.0,0.56773024]
["bitfinex-derivatives","BTCF0:USTF0",1725435253166,0.0004,56638.0,56637.0,0.61462502]
["bitfinex-derivatives","BTCF0:USTF0",1725435254073,0.0504,56638.0,56637.0,0.61462502]
["bitfinex-derivatives","BTCF0:USTF0",1725435254274,0.0004,56638.0,56637.0,0.61462502]
["bitfinex-derivatives","BTCF0:USTF0",1725435254671,0.0004,56638.0,56637.0,0.70291902]
["bitfinex-derivatives","BTCF0:USTF0",1725435256062,0.0004,56638.0,56637.0,0.80808971]
["bitfinex-derivatives","BTCF0:USTF0",1725435256268,0.24,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725435256470,0.48,56649.0,56648.0,0.14080143]
["bitfinex-derivatives","BTCF0:USTF0",1725435256973,0.48372748,56649.0,56648.0,0.14080143]
["bitfinex-derivatives","BTCF0:USTF0",1725435258171,0.48372748,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725435258979,0.57200348,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725435259183,0.48372748,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725435260174,0.34372748,56649.0,56648.0,0.14080143]
["bitfinex-derivatives","BTCF0:USTF0",1725435260384,0.34372748,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725435260777,0.34372748,56649.0,56648.0,0.14080143]
["bitfinex-derivatives","BTCF0:USTF0",1725435261287,0.34372748,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725435264082,0.088281,56646.0,56644.0,0.05252443]
["bitfinex-derivatives","BTCF0:USTF0",1725435264278,0.0629,56645.0,56644.0,0.05252443]
["bitfinex-derivatives","BTCF0:USTF0",1725435264483,0.0629,56645.0,56644.0,0.14080743]
["bitfinex-derivatives","BTCF0:USTF0",1725435264484,0.2429,56645.0,56644.0,0.14080743]
["bitfinex-derivatives","BTCF0:USTF0",1725435265284,0.2429,56645.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725435267388,0.088284,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435267587,0.408284,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435268087,0.32,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435269484,0.32,56644.0,56643.0,0.15831757]
["bitfinex-derivatives","BTCF0:USTF0",1725435269889,0.32,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435270092,0.3175,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435270294,0.32,56644.0,56643.0,0.15831757]
["bitfinex-derivatives","BTCF0:USTF0",1725435270788,0.32,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435271186,0.32,56644.0,56643.0,0.15831757]
["bitfinex-derivatives","BTCF0:USTF0",1725435271485,0.32,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435271891,0.32,56644.0,56643.0,0.15831757]
["bitfinex-derivatives","BTCF0:USTF0",1725435273379,0.22,56644.0,56643.0,0.15831757]
["bitfinex-derivatives","BTCF0:USTF0",1725435273586,0.22,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435279187,0.07583478,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435279388,0.07583478,56644.0,56643.0,0.17582571]
["bitfinex-derivatives","BTCF0:USTF0",1725435279894,0.17583478,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435281098,0.17583478,56644.0,56643.0,0.31035265]
["bitfinex-derivatives","BTCF0:USTF0",1725435282204,0.17583478,56644.0,56643.0,0.22281194]
["bitfinex-derivatives","BTCF0:USTF0",1725435284200,0.17583478,56644.0,56643.0,0.17600615]
["bitfinex-derivatives","BTCF0:USTF0",1725435284602,0.17583478,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435285309,0.17583478,56644.0,56643.0,0.17600615]
["bitfinex-derivatives","BTCF0:USTF0",1725435286207,0.17583478,56644.0,56643.0,0.31053676]
["bitfinex-derivatives","BTCF0:USTF0",1725435287208,0.17583478,56644.0,56643.0,0.31053633]
["bitfinex-derivatives","BTCF0:USTF0",1725435287803,0.17583478,56644.0,56643.0,0.31133633]
["bitfinex-derivatives","BTCF0:USTF0",1725435288004,0.17583478,56644.0,56643.0,0.17680615]
["bitfinex-derivatives","BTCF0:USTF0",1725435288209,0.17583478,56644.0,56643.0,0.31133716]
["bitfinex-derivatives","BTCF0:USTF0",1725435289011,0.07583478,56644.0,56643.0,0.31133716]
["bitfinex-derivatives","BTCF0:USTF0",1725435289517,0.17583478,56644.0,56643.0,0.31133716]
["bitfinex-derivatives","BTCF0:USTF0",1725435289809,0.17583478,56644.0,56643.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725435290304,0.17583478,56644.0,56643.0,0.17680615]
["bitfinex-derivatives","BTCF0:USTF0",1725435291311,0.17583478,56644.0,56643.0,0.31133714]
["bitfinex-derivatives","BTCF0:USTF0",1725435292205,0.07583478,56644.0,56643.0,0.22361599]
["bitfinex-derivatives","BTCF0:USTF0",1725435292397,0.07583478,56644.0,56643.0,1.72361599]
["bitfinex-derivatives","BTCF0:USTF0",1725435293203,0.07583478,56644.0,56643.0,1.81190099]
["bitfinex-derivatives","BTCF0:USTF0",1725435294413,0.07583478,56644.0,56643.0,1.72361599]
["bitfinex-derivatives","BTCF0:USTF0",1725435294611,0.07583478,56644.0,56643.0,1.72360936]
["bitfinex-derivatives","BTCF0:USTF0",1725435294804,0.17583478,56644.0,56643.0,1.72360936]
["bitfinex-derivatives","BTCF0:USTF0",1725435295804,0.07583478,56644.0,56643.0,1.72360936]
["bitfinex-derivatives","BTCF0:USTF0",1725435296502,0.07583478,56644.0,56643.0,1.72360995]
["bitfinex-derivatives","BTCF0:USTF0",1725435312717,0.07583478,56644.0,56643.0,0.13532495]
["bitfinex-derivatives","BTCF0:USTF0",1725435312914,0.16411778,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435313117,0.22771778,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435313421,0.23943478,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435314819,0.32771778,56644.0,56643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435317217,0.32771778,56644.0,56640.0,0.07017201]
["bitfinex-derivatives","BTCF0:USTF0",1725435317218,0.617925,56643.0,56640.0,0.07017201]
["bitfinex-derivatives","BTCF0:USTF0",1725435317524,0.088297,56635.0,56634.0,0.05288917]
["bitfinex-derivatives","BTCF0:USTF0",1725435317721,0.669097,56635.0,56634.0,0.05289324]
["bitfinex-derivatives","BTCF0:USTF0",1725435317916,0.669097,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435318524,1.198817,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435319123,0.669097,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435319719,0.673097,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435320523,1.202817,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435320915,0.673097,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435321419,0.67686956,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435324423,0.58857256,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435324930,0.58897256,56635.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725435325518,0.58897256,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435325718,0.22817256,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435326618,0.12817256,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435327122,0.12817256,56635.0,56634.0,0.14119224]
["bitfinex-derivatives","BTCF0:USTF0",1725435327319,0.12817256,56635.0,56634.0,1.64119224]
["bitfinex-derivatives","BTCF0:USTF0",1725435327631,0.12817256,56635.0,56634.0,1.58856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435328335,0.12817256,56635.0,56634.0,1.64119224]
["bitfinex-derivatives","BTCF0:USTF0",1725435329032,0.1244,56635.0,56634.0,1.64119224]
["bitfinex-derivatives","BTCF0:USTF0",1725435329527,0.1244,56635.0,56634.0,1.58856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435329924,0.1244,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435330228,0.573497,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435330426,0.1244,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435330635,0.1244,56635.0,56634.0,0.1410493]
["bitfinex-derivatives","BTCF0:USTF0",1725435330822,0.1244,56635.0,56634.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435331028,0.1244,56635.0,56634.0,1.58856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435332519,0.0044,56635.0,56634.0,1.68856383]
["bitfinex-derivatives","BTCF0:USTF0",1725435332837,0.4649,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725435333042,0.7208,56642.0,56641.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725435333626,0.72452159,56642.0,56641.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725435334532,0.73452159,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435335032,0.73452159,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435335925,0.82280759,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435337627,0.73452159,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435338837,0.14,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435340040,0.01,56642.0,56641.0,0.329688]
["bitfinex-derivatives","BTCF0:USTF0",1725435341229,0.01,56642.0,56641.0,0.947616]
["bitfinex-derivatives","BTCF0:USTF0",1725435341837,0.01,56642.0,56641.0,0.417976]
["bitfinex-derivatives","BTCF0:USTF0",1725435342823,0.01,56642.0,56641.0,1.017976]
["bitfinex-derivatives","BTCF0:USTF0",1725435343024,0.01,56642.0,56641.0,0.417976]
["bitfinex-derivatives","BTCF0:USTF0",1725435343439,0.01,56642.0,56641.0,1.017976]
["bitfinex-derivatives","BTCF0:USTF0",1725435343641,0.01,56642.0,56641.0,0.417976]
["bitfinex-derivatives","BTCF0:USTF0",1725435343944,0.34,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435344446,0.1,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435345133,0.01,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435345642,0.02,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435346140,0.01,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435347444,0.04,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435361555,0.04,56642.0,56641.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1725435361752,0.06,56642.0,56641.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1725435362152,0.01,56642.0,56641.0,0.538776]
["bitfinex-derivatives","BTCF0:USTF0",1725435362358,0.01,56642.0,56641.0,0.62648696]
["bitfinex-derivatives","BTCF0:USTF0",1725435362359,0.04,56642.0,56641.0,0.62648696]
["bitfinex-derivatives","BTCF0:USTF0",1725435362658,0.06,56642.0,56641.0,0.62648696]
["bitfinex-derivatives","BTCF0:USTF0",1725435362955,0.01,56642.0,56641.0,0.538776]
["bitfinex-derivatives","BTCF0:USTF0",1725435363165,0.06,56642.0,56641.0,0.538776]
["bitfinex-derivatives","BTCF0:USTF0",1725435364069,0.01,56642.0,56641.0,0.538776]
["bitfinex-derivatives","BTCF0:USTF0",1725435364464,0.06,56642.0,56641.0,0.538776]
["bitfinex-derivatives","BTCF0:USTF0",1725435366373,0.06,56642.0,56641.0,0.62648696]
["bitfinex-derivatives","BTCF0:USTF0",1725435366579,0.06,56642.0,56641.0,0.76100943]
["bitfinex-derivatives","BTCF0:USTF0",1725435367374,0.06,56642.0,56641.0,0.67329847]
["bitfinex-derivatives","BTCF0:USTF0",1725435368165,0.06,56642.0,56641.0,0.31249847]
["bitfinex-derivatives","BTCF0:USTF0",1725435368369,0.06,56642.0,56641.0,0.67329847]
["bitfinex-derivatives","BTCF0:USTF0",1725435369173,0.06,56642.0,56641.0,0.26564483]
["bitfinex-derivatives","BTCF0:USTF0",1725435369571,0.06,56642.0,56641.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1725435369980,0.06,56642.0,56641.0,0.26564483]
["bitfinex-derivatives","BTCF0:USTF0",1725435370677,0.06,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435370877,0.1886,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435372075,0.1886,56642.0,56641.0,0.17735683]
["bitfinex-derivatives","BTCF0:USTF0",1725435372282,0.1886,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725435373272,0.1886,56642.0,56641.0,0.22422227]
["bitfinex-derivatives","BTCF0:USTF0",1725435375176,0.06,56642.0,56641.0,0.22422227]
["bitfinex-derivatives","BTCF0:USTF0",1725435377680,0.01583523,56642.0,56641.0,0.22422227]
["bitfinex-derivatives","BTCF0:USTF0",1725435379284,0.0008,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725435379492,0.1008,56644.0,56643.0,0.31087639]
["bitfinex-derivatives","BTCF0:USTF0",1725435379988,0.1008,56644.0,56643.0,0.39916139]
["bitfinex-derivatives","BTCF0:USTF0",1725435380386,0.0008,56644.0,56643.0,0.31150427]
["bitfinex-derivatives","BTCF0:USTF0",1725435380585,0.0308,56644.0,56643.0,0.31150427]
["bitfinex-derivatives","BTCF0:USTF0",1725435380786,0.0008,56644.0,56643.0,0.49978927]
["bitfinex-derivatives","BTCF0:USTF0",1725435381085,0.0008,56644.0,56643.0,0.50078927]
["bitfinex-derivatives","BTCF0:USTF0",1725435382488,0.0008,56644.0,56643.0,0.40078927]
["bitfinex-derivatives","BTCF0:USTF0",1725435385984,0.0008,56644.0,56643.0,1.90078927]
["bitfinex-derivatives","BTCF0:USTF0",1725435386794,0.0008,56644.0,56643.0,1.90455566]
["bitfinex-derivatives","BTCF0:USTF0",1725435388289,0.0008,56644.0,56643.0,1.81627066]
["bitfinex-derivatives","BTCF0:USTF0",1725435389096,0.0008,56644.0,56643.0,1.90455566]
["bitfinex-derivatives","BTCF0:USTF0",1725435389281,1e-06,56644.0,56643.0,1.90455566]
["bitfinex-derivatives","BTCF0:USTF0",1725435389596,1e-06,56644.0,56643.0,1.97045566]
["bitfinex-derivatives","BTCF0:USTF0",1725435389786,1e-06,56644.0,56643.0,3.10009566]
["bitfinex-derivatives","BTCF0:USTF0",1725435390087,1e-06,56649.0,56648.0,0.264831]
["bitfinex-derivatives","BTCF0:USTF0",1725435390288,1e-06,56649.0,56648.0,0.86016527]
["bitfinex-derivatives","BTCF0:USTF0",1725435390594,1e-06,56649.0,56648.0,1.98972496]
["bitfinex-derivatives","BTCF0:USTF0",1725435390789,1e-06,56649.0,56648.0,3.48972496]
["bitfinex-derivatives","BTCF0:USTF0",1725435391189,0.0041,56658.0,56648.0,3.48972496]
["bitfinex-derivatives","BTCF0:USTF0",1725435391190,1e-06,56658.0,56657.0,0.353052]
["bitfinex-derivatives","BTCF0:USTF0",1725435391491,0.0041,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725435391683,0.0041,56686.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435391883,0.11,56686.0,56685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725435392084,0.11,56686.0,56683.0,0.50143823]
["bitfinex-derivatives","BTCF0:USTF0",1725435392288,0.3608,56707.0,56685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725435392489,0.13,56700.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435392687,0.13,56700.0,56687.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435392688,0.1,56692.0,56689.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725435392883,0.3608,56696.0,56689.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725435393092,0.3608,56696.0,56687.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435393093,0.3608,56695.0,56694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725435393299,0.36454265,56703.0,56694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725435393489,0.00374265,56703.0,56702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725435393997,0.00374265,56703.0,56702.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1725435394195,0.3608,56708.0,56707.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725435394498,0.24103686,56708.0,56702.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435394685,0.24,56703.0,56702.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435394887,0.3608,56704.0,56702.0,0.00126458]
["bitfinex-derivatives","BTCF0:USTF0",1725435395085,0.6008,56704.0,56702.0,0.00126458]
["bitfinex-derivatives","BTCF0:USTF0",1725435395289,0.76908,56703.0,56688.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435395488,0.76908,56703.0,56685.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725435395489,0.239,56695.0,56686.0,0.24378568]
["bitfinex-derivatives","BTCF0:USTF0",1725435395699,0.02,56695.0,56689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435395997,0.3608,56693.0,56689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435396199,0.3598,56693.0,56689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435396502,0.00103686,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725435396800,0.00103686,56691.0,56690.0,0.449012]
["bitfinex-derivatives","BTCF0:USTF0",1725435398389,0.00103686,56691.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435398390,0.00403686,56691.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435398791,0.00403686,56691.0,56686.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725435398986,0.00403686,56691.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435399186,0.328214,56689.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435399392,0.3608,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435399592,0.01103686,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435399796,0.37183686,56687.0,56685.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435399998,0.328218,56686.0,56685.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435400198,0.328218,56686.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725435400199,0.87924,56686.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435400503,0.3608,56676.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435400886,0.3598,56676.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435401392,0.4598,56676.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435401592,0.00103686,56675.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435401899,0.10103686,56675.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435402398,0.00103686,56675.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435402796,0.30103686,56675.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435403793,0.30403686,56675.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435404297,0.39227186,56675.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435404898,0.088243,56670.0,56669.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435405103,0.789043,56670.0,56669.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435405304,0.789043,56670.0,56669.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435405598,0.79007986,56670.0,56669.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435406297,0.87832286,56670.0,56669.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435406500,0.87832286,56670.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435406501,1.99947986,56670.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435406696,1.99947986,56670.0,56654.0,0.449066]
["bitfinex-derivatives","BTCF0:USTF0",1725435406697,0.24,56660.0,56654.0,0.449066]
["bitfinex-derivatives","BTCF0:USTF0",1725435406898,0.24,56660.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435406899,0.24,56657.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435407197,0.237,56657.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435407399,0.736064,56657.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435407703,0.08930186,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435407896,0.16930186,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435408101,0.53010186,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435408490,0.53010186,56656.0,56655.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725435408904,0.45010186,56656.0,56655.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725435409103,0.36183686,56656.0,56655.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725435409296,0.36183686,56656.0,56655.0,1.592266]
["bitfinex-derivatives","BTCF0:USTF0",1725435409297,0.00103686,56656.0,56655.0,1.592266]
["bitfinex-derivatives","BTCF0:USTF0",1725435409600,0.00103686,56656.0,56655.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725435409998,0.36283686,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435410198,0.46490279,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435410592,0.36690279,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435410809,0.48690279,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435411699,0.12610279,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435412000,0.48690279,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435412200,0.00610279,56656.0,56655.0,1.588266]
["bitfinex-derivatives","BTCF0:USTF0",1725435414198,0.12610279,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435414510,0.21436779,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435414901,0.12645578,56656.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435415504,0.12345578,56656.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725435415716,0.00103686,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725435415901,0.12345578,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725435416514,0.12345578,56655.0,56654.0,1.588268]
["bitfinex-derivatives","BTCF0:USTF0",1725435417706,0.07345578,56655.0,56654.0,1.588268]
["bitfinex-derivatives","BTCF0:USTF0",1725435419414,0.05345578,56655.0,56654.0,1.588268]
["bitfinex-derivatives","BTCF0:USTF0",1725435421702,0.29345578,56655.0,56650.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435421908,0.24,56651.0,56650.0,0.08853858]
["bitfinex-derivatives","BTCF0:USTF0",1725435422111,0.31,56651.0,56650.0,0.08853858]
["bitfinex-derivatives","BTCF0:USTF0",1725435422409,0.31447949,56651.0,56650.0,1.58853858]
["bitfinex-derivatives","BTCF0:USTF0",1725435422617,0.43447949,56651.0,56650.0,1.58853858]
["bitfinex-derivatives","BTCF0:USTF0",1725435422812,0.52378835,56651.0,56650.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435423117,0.65038835,56651.0,56650.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435424509,1.18362139,56651.0,56650.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435425422,1.78362139,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435425621,1.18362139,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435425827,1.18398018,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435427019,0.65442018,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435427226,1.18398018,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435428125,0.65442018,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435429218,1.75225218,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435429425,0.53442018,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435430423,0.29442018,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435430720,0.53442018,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435431628,0.53647662,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435431827,1.35807662,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435433621,1.88763662,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435433824,1.88799954,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435434121,1.35843954,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435438224,1.27016754,56651.0,56650.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725435438526,0.8998945,56651.0,56650.0,0.08933858]
["bitfinex-derivatives","BTCF0:USTF0",1725435439824,0.7998945,56651.0,56650.0,0.08933858]
["bitfinex-derivatives","BTCF0:USTF0",1725435440217,0.7998945,56651.0,56650.0,0.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1725435442332,0.0782945,56651.0,56650.0,0.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1725435442625,0.512661,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725435442626,0.3608,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725435442826,0.4708,56659.0,56658.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725435443225,0.4708,56659.0,56658.0,0.14150135]
["bitfinex-derivatives","BTCF0:USTF0",1725435443619,0.4708,56659.0,56658.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725435443620,0.11,56659.0,56658.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725435444033,0.11,56659.0,56658.0,0.15898113]
["bitfinex-derivatives","BTCF0:USTF0",1725435444230,0.11,56659.0,56658.0,0.24724313]
["bitfinex-derivatives","BTCF0:USTF0",1725435444535,0.0041,56669.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725435444733,0.01,56668.0,56661.0,0.329057]
["bitfinex-derivatives","BTCF0:USTF0",1725435445233,0.01,56668.0,56661.0,0.48716989]
["bitfinex-derivatives","BTCF0:USTF0",1725435445431,0.85598,56670.0,56661.0,0.778114]
["bitfinex-derivatives","BTCF0:USTF0",1725435445624,5.8e-07,56662.0,56661.0,2.08323138]
["bitfinex-derivatives","BTCF0:USTF0",1725435445826,0.0041,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725435446025,0.3649,56676.0,56671.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435446026,0.3608,56676.0,56671.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435446330,0.4608,56676.0,56675.0,0.329035]
["bitfinex-derivatives","BTCF0:USTF0",1725435447333,0.4608,56676.0,56675.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1725435449826,0.3608,56676.0,56675.0,1.829035]
["bitfinex-derivatives","BTCF0:USTF0",1725435450246,0.36106458,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725435450430,0.47106458,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725435450938,0.47106458,56681.0,56680.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725435451127,0.11026458,56681.0,56680.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725435454736,0.00132,56689.0,56688.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725435454940,0.3608,56696.0,56688.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435455235,0.4808,56696.0,56692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435455535,0.48459208,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725435455833,0.56459208,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725435456236,0.65279408,56696.0,56691.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725435457634,0.65279408,56696.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435459228,0.3608,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435459428,0.5808,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435461141,0.82183436,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435462131,0.82286872,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435464045,0.58286872,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435465137,0.58390308,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435466343,0.47390308,56694.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725435466538,0.47390308,56694.0,56693.0,0.328207]
["bitfinex-derivatives","BTCF0:USTF0",1725435466944,0.47390308,56694.0,56693.0,1.828207]
["bitfinex-derivatives","BTCF0:USTF0",1725435467840,0.47390308,56694.0,56693.0,1.588207]
["bitfinex-derivatives","BTCF0:USTF0",1725435468446,0.47390308,56694.0,56693.0,1.828207]
["bitfinex-derivatives","BTCF0:USTF0",1725435468652,1.21666,56705.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725435468845,0.36216,56705.0,56700.0,0.328996]
["bitfinex-derivatives","BTCF0:USTF0",1725435469046,0.3608,56705.0,56700.0,0.328996]
["bitfinex-derivatives","BTCF0:USTF0",1725435469645,0.05026298,56701.0,56700.0,0.328996]
["bitfinex-derivatives","BTCF0:USTF0",1725435471042,0.05026298,56701.0,56700.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725435471744,0.05026298,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435472146,0.13845798,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435473343,1.72018121,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435473549,1.75198621,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435475056,1.84121502,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435475448,0.71213502,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435475754,0.62394002,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435478049,1.47844002,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435478757,1.53834002,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435479659,1.53937329,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435480657,1.54040656,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435485056,0.264597,56698.0,56697.0,0.05236842]
["bitfinex-derivatives","BTCF0:USTF0",1725435485264,0.088209,56692.0,56691.0,0.06982697]
["bitfinex-derivatives","BTCF0:USTF0",1725435485558,0.17642,56691.0,56688.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435485767,0.95762035,56691.0,56686.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435485961,0.088216,56687.0,56686.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435486161,0.84943137,56687.0,56685.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435486352,0.088219,56685.0,56684.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435486555,0.328219,56685.0,56684.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435486756,0.55131935,56685.0,56684.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435487352,0.088221,56684.0,56683.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435487552,0.558221,56684.0,56683.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435487755,0.56132135,56684.0,56683.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435488351,0.088223,56683.0,56682.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435488570,0.558223,56683.0,56682.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435488863,0.56132335,56683.0,56682.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435489568,0.088224,56682.0,56681.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435489765,0.558224,56682.0,56681.0,0.05245829]
["bitfinex-derivatives","BTCF0:USTF0",1725435490064,1.32760035,56682.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435490263,0.3608,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435490560,0.4808,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435490753,1.06398,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435490954,1.90708035,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435491156,1.99530735,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435491355,0.86602735,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435492268,0.81212735,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435492764,0.72390035,56680.0,56679.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435493459,0.72390035,56680.0,56679.0,0.08849358]
["bitfinex-derivatives","BTCF0:USTF0",1725435493762,0.12310035,56680.0,56679.0,0.08849358]
["bitfinex-derivatives","BTCF0:USTF0",1725435494265,0.00310035,56680.0,56679.0,0.28552258]
["bitfinex-derivatives","BTCF0:USTF0",1725435494474,0.0041,56691.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725435494658,0.00132,56693.0,56689.0,0.329013]
["bitfinex-derivatives","BTCF0:USTF0",1725435494864,0.24817253,56697.0,56689.0,0.3813757]
["bitfinex-derivatives","BTCF0:USTF0",1725435495157,0.8545,56698.0,56689.0,2.358213]
["bitfinex-derivatives","BTCF0:USTF0",1725435495363,0.3608,56699.0,56689.0,2.958213]
["bitfinex-derivatives","BTCF0:USTF0",1725435495564,0.3608,56699.0,56698.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435495771,0.0008,56701.0,56698.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435495968,0.3616,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435496267,0.3616,56701.0,56700.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725435496268,0.0008,56701.0,56700.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725435496468,0.0008,56701.0,56700.0,1.218076]
["bitfinex-derivatives","BTCF0:USTF0",1725435497574,0.0008,56701.0,56700.0,0.67035451]
["bitfinex-derivatives","BTCF0:USTF0",1725435497771,0.00026298,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725435497967,0.00026298,56706.0,56705.0,0.857228]
["bitfinex-derivatives","BTCF0:USTF0",1725435499579,0.00026298,56706.0,56705.0,0.328188]
["bitfinex-derivatives","BTCF0:USTF0",1725435500071,0.01326298,56706.0,56705.0,1.829188]
["bitfinex-derivatives","BTCF0:USTF0",1725435501273,0.01326298,56706.0,56705.0,2.358228]
["bitfinex-derivatives","BTCF0:USTF0",1725435501768,0.01326298,56706.0,56705.0,1.829188]
["bitfinex-derivatives","BTCF0:USTF0",1725435501963,0.01326298,56706.0,56705.0,2.358228]
["bitfinex-derivatives","BTCF0:USTF0",1725435502363,0.01326298,56706.0,56705.0,2.359028]
["bitfinex-derivatives","BTCF0:USTF0",1725435502976,0.01326298,56706.0,56705.0,1.829988]
["bitfinex-derivatives","BTCF0:USTF0",1725435504375,0.01326298,56706.0,56705.0,3.319828]
["bitfinex-derivatives","BTCF0:USTF0",1725435505180,0.01326298,56706.0,56705.0,3.408016]
["bitfinex-derivatives","BTCF0:USTF0",1725435506783,0.01326298,56706.0,56705.0,3.319828]
["bitfinex-derivatives","BTCF0:USTF0",1725435506983,0.01326298,56706.0,56705.0,2.190788]
["bitfinex-derivatives","BTCF0:USTF0",1725435507286,0.11326298,56706.0,56705.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725435508885,0.01326298,56706.0,56705.0,0.329988]
["bitfinex-derivatives","BTCF0:USTF0",1725435512586,0.00126298,56706.0,56705.0,0.340988]
["bitfinex-derivatives","BTCF0:USTF0",1725435512975,0.10126298,56706.0,56705.0,0.340988]
["bitfinex-derivatives","BTCF0:USTF0",1725435513285,0.10126298,56706.0,56705.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1725435513881,0.13126298,56706.0,56705.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1725435515295,0.00126298,56706.0,56705.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1725435515583,0.00026298,56706.0,56705.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1725435515795,0.00126298,56706.0,56705.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1725435516485,0.00026298,56706.0,56705.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1725435516683,0.00126298,56706.0,56705.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1725435517195,0.00126298,56706.0,56705.0,0.098988]
["bitfinex-derivatives","BTCF0:USTF0",1725435517383,0.05126298,56706.0,56705.0,0.098988]
["bitfinex-derivatives","BTCF0:USTF0",1725435517690,0.29126298,56706.0,56705.0,0.098988]
["bitfinex-derivatives","BTCF0:USTF0",1725435518883,0.05126298,56706.0,56705.0,0.098988]
["bitfinex-derivatives","BTCF0:USTF0",1725435519585,0.05126298,56706.0,56705.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725435519803,0.05126298,56706.0,56705.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1725435522189,0.05126298,56706.0,56705.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1725435522485,0.05126298,56706.0,56705.0,0.14825917]
["bitfinex-derivatives","BTCF0:USTF0",1725435522883,0.05026298,56706.0,56705.0,0.14125917]
["bitfinex-derivatives","BTCF0:USTF0",1725435523082,0.05126298,56706.0,56705.0,0.14825917]
["bitfinex-derivatives","BTCF0:USTF0",1725435523486,0.05126298,56706.0,56705.0,0.16575326]
["bitfinex-derivatives","BTCF0:USTF0",1725435524087,0.05126298,56706.0,56705.0,0.424176]
["bitfinex-derivatives","BTCF0:USTF0",1725435524283,0.05126298,56706.0,56705.0,0.335988]
["bitfinex-derivatives","BTCF0:USTF0",1725435524488,0.05126298,56706.0,56705.0,0.42327171]
["bitfinex-derivatives","BTCF0:USTF0",1725435524692,0.05126298,56706.0,56705.0,0.47036349]
["bitfinex-derivatives","BTCF0:USTF0",1725435525389,0.05126298,56706.0,56705.0,0.47603181]
["bitfinex-derivatives","BTCF0:USTF0",1725435526099,0.05126298,56706.0,56705.0,0.56421981]
["bitfinex-derivatives","BTCF0:USTF0",1725435526994,0.05126298,56706.0,56705.0,0.47603181]
["bitfinex-derivatives","BTCF0:USTF0",1725435527594,0.05026298,56706.0,56705.0,0.46703181]
["bitfinex-derivatives","BTCF0:USTF0",1725435527793,0.05126298,56706.0,56705.0,0.56421981]
["bitfinex-derivatives","BTCF0:USTF0",1725435529291,0.05126298,56706.0,56705.0,0.56321981]
["bitfinex-derivatives","BTCF0:USTF0",1725435529694,0.00126298,56706.0,56705.0,0.56321981]
["bitfinex-derivatives","BTCF0:USTF0",1725435531399,0.00126298,56706.0,56705.0,0.56221981]
["bitfinex-derivatives","BTCF0:USTF0",1725435531611,0.00126298,56706.0,56705.0,0.66724411]
["bitfinex-derivatives","BTCF0:USTF0",1725435531994,0.00126298,56706.0,56705.0,0.56221981]
["bitfinex-derivatives","BTCF0:USTF0",1725435532194,0.00126298,56706.0,56705.0,0.66724411]
["bitfinex-derivatives","BTCF0:USTF0",1725435532811,0.00126298,56706.0,56705.0,0.66725025]
["bitfinex-derivatives","BTCF0:USTF0",1725435532994,0.24126298,56706.0,56705.0,0.32158395]
["bitfinex-derivatives","BTCF0:USTF0",1725435533197,0.33126298,56706.0,56705.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1725435533698,0.33126298,56706.0,56705.0,1.595988]
["bitfinex-derivatives","BTCF0:USTF0",1725435535801,0.00126298,56706.0,56705.0,2.05855462]
["bitfinex-derivatives","BTCF0:USTF0",1725435536196,0.00126298,56706.0,56705.0,2.06223418]
["bitfinex-derivatives","BTCF0:USTF0",1725435536703,0.00126298,56706.0,56705.0,2.06222671]
["bitfinex-derivatives","BTCF0:USTF0",1725435537398,0.00026298,56706.0,56705.0,2.14341471]
["bitfinex-derivatives","BTCF0:USTF0",1725435538303,0.00026298,56706.0,56705.0,2.14341687]
["bitfinex-derivatives","BTCF0:USTF0",1725435538595,0.05026298,56706.0,56705.0,1.90341687]
["bitfinex-derivatives","BTCF0:USTF0",1725435538802,0.00026298,56706.0,56705.0,1.90341687]
["bitfinex-derivatives","BTCF0:USTF0",1725435539712,0.24,56709.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725435540004,0.35,56709.0,56708.0,0.31096027]
["bitfinex-derivatives","BTCF0:USTF0",1725435540707,0.35,56709.0,56708.0,0.22335731]
["bitfinex-derivatives","BTCF0:USTF0",1725435541703,0.35,56709.0,56708.0,0.3109853]
["bitfinex-derivatives","BTCF0:USTF0",1725435541902,0.35,56709.0,56708.0,0.31098773]
["bitfinex-derivatives","BTCF0:USTF0",1725435542205,0.35,56709.0,56708.0,0.17661442]
["bitfinex-derivatives","BTCF0:USTF0",1725435542906,0.35,56709.0,56708.0,0.3109886]
["bitfinex-derivatives","BTCF0:USTF0",1725435543210,0.11,56709.0,56708.0,0.22335818]
["bitfinex-derivatives","BTCF0:USTF0",1725435544698,0.11,56709.0,56708.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1725435545506,0.11,56709.0,56708.0,0.22335818]
["bitfinex-derivatives","BTCF0:USTF0",1725435546007,0.11,56709.0,56708.0,0.31098946]
["bitfinex-derivatives","BTCF0:USTF0",1725435546505,0.11,56709.0,56708.0,0.22335818]
["bitfinex-derivatives","BTCF0:USTF0",1725435547101,0.11,56709.0,56708.0,0.310992]
["bitfinex-derivatives","BTCF0:USTF0",1725435549007,0.11,56709.0,56708.0,0.22335818]
["bitfinex-derivatives","BTCF0:USTF0",1725435549414,0.11,56709.0,56708.0,0.31154218]
["bitfinex-derivatives","BTCF0:USTF0",1725435550516,0.35,56709.0,56708.0,0.31154218]
["bitfinex-derivatives","BTCF0:USTF0",1725435550903,0.11,56709.0,56708.0,0.31154218]
["bitfinex-derivatives","BTCF0:USTF0",1725435551912,0.11,56709.0,56708.0,0.31154109]
["bitfinex-derivatives","BTCF0:USTF0",1725435552815,0.11,56709.0,56708.0,0.17660342]
["bitfinex-derivatives","BTCF0:USTF0",1725435553910,0.11,56709.0,56708.0,0.31097901]
["bitfinex-derivatives","BTCF0:USTF0",1725435554515,0.11,56709.0,56708.0,0.31096641]
["bitfinex-derivatives","BTCF0:USTF0",1725435554714,0.11,56709.0,56708.0,0.22335959]
["bitfinex-derivatives","BTCF0:USTF0",1725435555009,0.35,56709.0,56708.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725435555214,0.798982,56709.0,56708.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725435555411,0.7108,56709.0,56708.0,0.15907765]
["bitfinex-derivatives","BTCF0:USTF0",1725435555713,0.7108,56709.0,56708.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725435555920,0.35,56709.0,56708.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725435556108,0.11,56709.0,56708.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725435559617,0.11,56709.0,56708.0,0.177168]
["bitfinex-derivatives","BTCF0:USTF0",1725435560413,0.11,56709.0,56708.0,0.31154512]
["bitfinex-derivatives","BTCF0:USTF0",1725435561522,0.11,56709.0,56708.0,0.31524513]
["bitfinex-derivatives","BTCF0:USTF0",1725435562222,0.11,56709.0,56708.0,0.55524513]
["bitfinex-derivatives","BTCF0:USTF0",1725435562617,0.11,56709.0,56708.0,0.66027557]
["bitfinex-derivatives","BTCF0:USTF0",1725435562822,0.11,56709.0,56708.0,0.55524513]
["bitfinex-derivatives","BTCF0:USTF0",1725435566217,0.11,56709.0,56708.0,0.31524513]
["bitfinex-derivatives","BTCF0:USTF0",1725435573318,0.11,56709.0,56708.0,0.55524513]
["bitfinex-derivatives","BTCF0:USTF0",1725435573519,0.11,56709.0,56708.0,0.64342913]
["bitfinex-derivatives","BTCF0:USTF0",1725435574522,0.0041,56719.0,56718.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1725435574723,0.11,56719.0,56718.0,0.328968]
["bitfinex-derivatives","BTCF0:USTF0",1725435575033,0.11,56719.0,56718.0,0.63901192]
["bitfinex-derivatives","BTCF0:USTF0",1725435575218,0.108,56726.0,56722.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725435575425,0.218,56726.0,56725.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725435576028,0.218,56726.0,56725.0,1.588957]
["bitfinex-derivatives","BTCF0:USTF0",1725435576334,0.548,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435576634,1.765036,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435577736,1.76606748,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435579231,1.76606748,56726.0,56718.0,0.05248995]
["bitfinex-derivatives","BTCF0:USTF0",1725435579430,0.6008,56719.0,56717.0,0.05248995]
["bitfinex-derivatives","BTCF0:USTF0",1725435579728,0.798967,56719.0,56716.0,0.14066095]
["bitfinex-derivatives","BTCF0:USTF0",1725435579929,0.00103148,56718.0,56716.0,0.14066095]
["bitfinex-derivatives","BTCF0:USTF0",1725435580124,0.12103148,56718.0,56716.0,0.14066095]
["bitfinex-derivatives","BTCF0:USTF0",1725435580330,0.12103148,56718.0,56717.0,0.14066461]
["bitfinex-derivatives","BTCF0:USTF0",1725435580524,0.36103148,56718.0,56717.0,0.14066461]
["bitfinex-derivatives","BTCF0:USTF0",1725435580726,0.36103148,56718.0,56717.0,1.64066461]
["bitfinex-derivatives","BTCF0:USTF0",1725435580927,0.44919948,56718.0,56717.0,1.64066461]
["bitfinex-derivatives","BTCF0:USTF0",1725435581126,0.44919948,56718.0,56717.0,1.55249461]
["bitfinex-derivatives","BTCF0:USTF0",1725435581323,0.44919948,56718.0,56717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435582331,0.45292423,56718.0,56717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435582922,0.45395571,56718.0,56717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435586329,0.45498665,56718.0,56717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435586828,1.67207465,56718.0,56717.0,1.55249461]
["bitfinex-derivatives","BTCF0:USTF0",1725435587033,0.088174,56714.0,56713.0,0.05275919]
["bitfinex-derivatives","BTCF0:USTF0",1725435587234,0.809374,56714.0,56713.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435587429,1.9414279,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435587931,1.94245884,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435589634,1.34245884,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435589932,1.34308697,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435590137,0.81412697,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435591231,0.81412697,56714.0,56713.0,1.55275919]
["bitfinex-derivatives","BTCF0:USTF0",1725435592633,0.81412697,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435595035,0.81412697,56714.0,56713.0,1.55275919]
["bitfinex-derivatives","BTCF0:USTF0",1725435595438,0.81412697,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435595439,1.34308697,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435595936,0.81412697,56714.0,56713.0,1.50026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435596441,2.03229136,56714.0,56713.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435596750,0.088184,56708.0,56707.0,0.05249461]
["bitfinex-derivatives","BTCF0:USTF0",1725435596939,0.088185,56707.0,56706.0,0.05249461]
["bitfinex-derivatives","BTCF0:USTF0",1725435597246,0.438185,56707.0,56706.0,0.05249461]
["bitfinex-derivatives","BTCF0:USTF0",1725435597444,0.088188,56705.0,56704.0,0.05249461]
["bitfinex-derivatives","BTCF0:USTF0",1725435597640,0.44437136,56705.0,56704.0,0.05249461]
["bitfinex-derivatives","BTCF0:USTF0",1725435598042,0.44437136,56705.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435598243,0.088193,56702.0,56701.0,0.06996033]
["bitfinex-derivatives","BTCF0:USTF0",1725435598452,0.46,56702.0,56700.0,0.05248064]
["bitfinex-derivatives","BTCF0:USTF0",1725435598641,0.088196,56700.0,56699.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435598836,0.338596,56700.0,56699.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435599036,1.555512,56700.0,56699.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435599241,0.176404,56696.0,56695.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725435599437,0.088207,56693.0,56692.0,0.00377987]
["bitfinex-derivatives","BTCF0:USTF0",1725435599740,1.22028336,56693.0,56687.0,0.05248064]
["bitfinex-derivatives","BTCF0:USTF0",1725435600037,0.449415,56688.0,56687.0,0.05248064]
["bitfinex-derivatives","BTCF0:USTF0",1725435600237,0.4812,56688.0,56685.0,0.05248064]
["bitfinex-derivatives","BTCF0:USTF0",1725435600449,0.0004,56686.0,56685.0,0.14069964]
["bitfinex-derivatives","BTCF0:USTF0",1725435600742,0.12721375,56686.0,56685.0,0.14069964]
["bitfinex-derivatives","BTCF0:USTF0",1725435601540,0.12721375,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725435602752,0.12721375,56686.0,56685.0,0.328219]
["bitfinex-derivatives","BTCF0:USTF0",1725435603046,0.08308244,56686.0,56685.0,0.3319367]
["bitfinex-derivatives","BTCF0:USTF0",1725435603244,0.08308244,56686.0,56685.0,0.49011603]
["bitfinex-derivatives","BTCF0:USTF0",1725435603658,0.08308244,56686.0,56685.0,0.4201557]
["bitfinex-derivatives","BTCF0:USTF0",1725435603845,0.02130334,56686.0,56685.0,1.5493957]
["bitfinex-derivatives","BTCF0:USTF0",1725435604036,0.02165968,56686.0,56685.0,1.5493957]
["bitfinex-derivatives","BTCF0:USTF0",1725435604237,0.01951499,56686.0,56685.0,1.5493957]
["bitfinex-derivatives","BTCF0:USTF0",1725435604651,0.00717009,56686.0,56685.0,1.5493957]
["bitfinex-derivatives","BTCF0:USTF0",1725435604838,0.0041,56698.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725435605041,0.85992,56707.0,56697.0,0.689401]
["bitfinex-derivatives","BTCF0:USTF0",1725435605243,0.11,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725435605443,0.35,56707.0,56706.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725435605748,0.35,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725435606355,0.11,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725435607153,0.11,56707.0,56706.0,1.588187]
["bitfinex-derivatives","BTCF0:USTF0",1725435607352,0.35,56707.0,56706.0,1.588187]
["bitfinex-derivatives","BTCF0:USTF0",1725435610949,0.35,56707.0,56706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435611143,0.35,56707.0,56701.0,0.08845758]
["bitfinex-derivatives","BTCF0:USTF0",1725435611339,0.6012,56702.0,56701.0,0.08845758]
["bitfinex-derivatives","BTCF0:USTF0",1725435611544,0.7312,56702.0,56701.0,1.58845758]
["bitfinex-derivatives","BTCF0:USTF0",1725435611958,1.348473,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435613757,1.468473,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435614845,1.47221506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435615050,0.94313506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435615956,1.47221506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435618044,0.94313506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435618755,3.01490806,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435619059,2.92671506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435619950,1.79763506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435620154,2.32671506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435621253,2.92671506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435621456,2.32671506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435624062,0.85494206,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435624257,0.85494206,56702.0,56701.0,0.08845958]
["bitfinex-derivatives","BTCF0:USTF0",1725435625054,0.49414206,56702.0,56701.0,0.08845958]
["bitfinex-derivatives","BTCF0:USTF0",1725435627456,0.58233506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435627665,0.94313506,56702.0,56701.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435632271,0.088199,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435632468,0.448599,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435633163,0.897598,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435633367,0.088201,56697.0,56691.0,0.05232982]
["bitfinex-derivatives","BTCF0:USTF0",1725435633666,0.088216,56687.0,56686.0,0.05232982]
["bitfinex-derivatives","BTCF0:USTF0",1725435633862,0.799416,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435634064,0.799016,56687.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435634460,0.7108,56687.0,56681.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725435634660,0.6012,56682.0,56681.0,0.08849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435634854,0.6712,56682.0,56681.0,1.6408204]
["bitfinex-derivatives","BTCF0:USTF0",1725435635271,0.6712,56682.0,56681.0,1.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435635462,0.6712,56682.0,56681.0,1.6408204]
["bitfinex-derivatives","BTCF0:USTF0",1725435638364,0.6712,56682.0,56681.0,1.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435643067,0.3104,56682.0,56681.0,1.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435643263,0.67493777,56682.0,56681.0,1.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435643660,0.3104,56682.0,56681.0,1.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435644065,0.6712,56682.0,56681.0,1.64088489]
["bitfinex-derivatives","BTCF0:USTF0",1725435644275,0.6712,56682.0,56681.0,1.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435647666,0.0704,56682.0,56681.0,1.58849058]
["bitfinex-derivatives","BTCF0:USTF0",1725435647866,0.0704,56682.0,56681.0,1.64088489]
["bitfinex-derivatives","BTCF0:USTF0",1725435648068,0.0704,56682.0,56681.0,1.67671658]
["bitfinex-derivatives","BTCF0:USTF0",1725435648270,0.00066458,56692.0,56691.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725435648473,0.13066458,56692.0,56691.0,0.83000165]
["bitfinex-derivatives","BTCF0:USTF0",1725435648674,0.3608,56701.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725435648881,0.3608,56701.0,56700.0,0.328596]
["bitfinex-derivatives","BTCF0:USTF0",1725435649176,0.00374212,56707.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725435649482,0.6008,56712.0,56711.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725435649782,0.7308,56712.0,56711.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725435650079,0.37,56712.0,56711.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725435654176,0.37,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435654383,0.458177,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435658780,0.568177,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435659180,0.37,56712.0,56711.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725435659778,0.44,56712.0,56711.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725435659979,0.43,56712.0,56711.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725435662074,0.7908,56712.0,56711.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725435662271,0.43,56712.0,56711.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725435663081,0.13,56712.0,56711.0,0.176758]
["bitfinex-derivatives","BTCF0:USTF0",1725435664582,0.13,56712.0,56711.0,0.18049746]
["bitfinex-derivatives","BTCF0:USTF0",1725435665774,0.036365,56712.0,56711.0,1.39767646]
["bitfinex-derivatives","BTCF0:USTF0",1725435665980,0.00146458,56717.0,56716.0,0.176342]
["bitfinex-derivatives","BTCF0:USTF0",1725435666183,0.11146458,56717.0,56716.0,0.176342]
["bitfinex-derivatives","BTCF0:USTF0",1725435666389,0.11146458,56717.0,56716.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1725435666686,0.11146458,56717.0,56716.0,0.229542]
["bitfinex-derivatives","BTCF0:USTF0",1725435669982,0.11146458,56717.0,56716.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725435677188,0.11146458,56717.0,56716.0,0.14089386]
["bitfinex-derivatives","BTCF0:USTF0",1725435677595,0.11146458,56717.0,56716.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1725435679289,0.00132,56735.0,56730.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1725435679490,0.15,56737.0,56736.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725435679687,0.12,56737.0,56736.0,1.94894]
["bitfinex-derivatives","BTCF0:USTF0",1725435679900,0.12,56737.0,56736.0,2.4777]
["bitfinex-derivatives","BTCF0:USTF0",1725435680090,0.12,56737.0,56736.0,2.7177]
["bitfinex-derivatives","BTCF0:USTF0",1725435680298,0.12,56737.0,56736.0,3.36987088]
["bitfinex-derivatives","BTCF0:USTF0",1725435680494,0.12,56737.0,56736.0,2.76987088]
["bitfinex-derivatives","BTCF0:USTF0",1725435680697,0.12,56737.0,56736.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1725435681488,0.12,56737.0,56736.0,3.36986166]
["bitfinex-derivatives","BTCF0:USTF0",1725435681693,0.12,56737.0,56736.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1725435681897,0.12,56737.0,56736.0,1.94894]
["bitfinex-derivatives","BTCF0:USTF0",1725435682089,0.12,56737.0,56736.0,2.7177]
["bitfinex-derivatives","BTCF0:USTF0",1725435682294,0.12,56737.0,56736.0,2.18894]
["bitfinex-derivatives","BTCF0:USTF0",1725435682494,0.12,56737.0,56736.0,2.7177]
["bitfinex-derivatives","BTCF0:USTF0",1725435682904,0.12,56737.0,56736.0,2.7698238]
["bitfinex-derivatives","BTCF0:USTF0",1725435683105,0.12,56737.0,56736.0,2.7177]
["bitfinex-derivatives","BTCF0:USTF0",1725435684200,0.12,56737.0,56736.0,2.18894]
["bitfinex-derivatives","BTCF0:USTF0",1725435684902,0.12,56737.0,56736.0,1.94894]
["bitfinex-derivatives","BTCF0:USTF0",1725435686790,0.12,56737.0,56736.0,2.0018638]
["bitfinex-derivatives","BTCF0:USTF0",1725435686996,0.12,56737.0,56736.0,2.2418638]
["bitfinex-derivatives","BTCF0:USTF0",1725435687701,0.12,56737.0,56736.0,2.18974]
["bitfinex-derivatives","BTCF0:USTF0",1725435688009,0.12,56737.0,56736.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1725435688206,0.12,56737.0,56736.0,3.40664]
["bitfinex-derivatives","BTCF0:USTF0",1725435688506,0.00026458,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725435688706,0.06026458,56742.0,56741.0,0.689732]
["bitfinex-derivatives","BTCF0:USTF0",1725435689004,0.06026458,56742.0,56741.0,1.27047909]
["bitfinex-derivatives","BTCF0:USTF0",1725435689193,0.06026458,56742.0,56741.0,1.818452]
["bitfinex-derivatives","BTCF0:USTF0",1725435689800,0.06026458,56742.0,56741.0,1.88778856]
["bitfinex-derivatives","BTCF0:USTF0",1725435690110,0.06026458,56742.0,56741.0,1.28778856]
["bitfinex-derivatives","BTCF0:USTF0",1725435690305,0.06026458,56742.0,56741.0,3.318452]
["bitfinex-derivatives","BTCF0:USTF0",1725435690710,0.06026458,56742.0,56741.0,3.406584]
["bitfinex-derivatives","BTCF0:USTF0",1725435691010,0.09,56748.0,56747.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725435691307,0.0512,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725435691498,0.1612,56753.0,56752.0,0.689715]
["bitfinex-derivatives","BTCF0:USTF0",1725435693211,0.15591888,56759.0,56752.0,0.7416472]
["bitfinex-derivatives","BTCF0:USTF0",1725435693507,0.3608,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725435693695,0.2951,56779.0,56771.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435693899,0.24,56772.0,56771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435694098,0.29,56772.0,56771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435694301,0.05,56772.0,56771.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725435695010,0.1,56772.0,56771.0,1.588885]
["bitfinex-derivatives","BTCF0:USTF0",1725435695207,0.1,56772.0,56771.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725435695402,0.1,56772.0,56769.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435695403,0.088086,56771.0,56769.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435695703,0.088096,56765.0,56756.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435695903,0.24,56761.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435696102,0.37,56761.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435696601,0.13,56761.0,56756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435696904,0.24,56757.0,56756.0,1.588109]
["bitfinex-derivatives","BTCF0:USTF0",1725435697299,0.3608,56763.0,56757.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725435697500,0.24,56758.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725435697707,0.3608,56763.0,56756.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725435697913,0.3608,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725435698102,0.00026354,56764.0,56762.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725435698303,0.05026354,56764.0,56763.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1725435698506,0.05026354,56764.0,56763.0,0.5804165]
["bitfinex-derivatives","BTCF0:USTF0",1725435699410,0.11,56764.0,56763.0,0.5804165]
["bitfinex-derivatives","BTCF0:USTF0",1725435699612,0.11,56764.0,56762.0,0.0518965]
["bitfinex-derivatives","BTCF0:USTF0",1725435699913,0.35,56764.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725435700305,0.7108,56764.0,56756.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725435700506,0.1579,56763.0,56756.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725435700704,0.1579,56763.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725435700705,0.24,56757.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725435701009,0.24,56759.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725435701311,0.24,56758.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725435701511,0.35,56758.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725435703300,0.35,56758.0,56756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435703301,0.7108,56758.0,56756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435703711,0.088108,56757.0,56756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435703917,0.088108,56757.0,56752.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435703918,0.08811,56756.0,56752.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435704100,0.6008,56753.0,56752.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435704305,0.7208,56753.0,56752.0,0.08837935]
["bitfinex-derivatives","BTCF0:USTF0",1725435704509,0.7208,56753.0,56752.0,1.50026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435704715,0.7208,56753.0,56752.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435705216,0.7208,56753.0,56752.0,1.50026435]
["bitfinex-derivatives","BTCF0:USTF0",1725435706514,0.7208,56753.0,56752.0,1.58837935]
["bitfinex-derivatives","BTCF0:USTF0",1725435706920,0.7208,56753.0,56752.0,1.64027585]
["bitfinex-derivatives","BTCF0:USTF0",1725435707217,0.4808,56753.0,56752.0,1.58837935]
["bitfinex-derivatives","BTCF0:USTF0",1725435708225,0.12,56753.0,56752.0,1.82837935]
["bitfinex-derivatives","BTCF0:USTF0",1725435708512,0.19,56759.0,56758.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1725435708715,0.11,56759.0,56758.0,0.689706]
["bitfinex-derivatives","BTCF0:USTF0",1725435708915,0.11,56759.0,56758.0,1.818266]
["bitfinex-derivatives","BTCF0:USTF0",1725435709322,0.04829736,56759.0,56758.0,2.03917939]
["bitfinex-derivatives","BTCF0:USTF0",1725435709517,0.04829736,56759.0,56758.0,2.03917959]
["bitfinex-derivatives","BTCF0:USTF0",1725435709711,0.04829736,56759.0,56758.0,0.449706]
["bitfinex-derivatives","BTCF0:USTF0",1725435709906,0.04829736,56759.0,56758.0,0.978266]
["bitfinex-derivatives","BTCF0:USTF0",1725435710216,0.04829736,56759.0,56758.0,0.449706]
["bitfinex-derivatives","BTCF0:USTF0",1725435713325,0.04829736,56759.0,56758.0,0.689706]
["bitfinex-derivatives","BTCF0:USTF0",1725435714418,0.28829736,56759.0,56758.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725435714714,0.04829736,56759.0,56758.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725435715814,0.04829736,56759.0,56758.0,0.15829742]
["bitfinex-derivatives","BTCF0:USTF0",1725435716321,0.04829736,56759.0,56758.0,1.217466]
["bitfinex-derivatives","BTCF0:USTF0",1725435716618,0.04829736,56759.0,56758.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725435718216,0.04829736,56759.0,56758.0,1.217466]
["bitfinex-derivatives","BTCF0:USTF0",1725435719532,0.04829736,56759.0,56758.0,1.305572]
["bitfinex-derivatives","BTCF0:USTF0",1725435719825,0.04829736,56759.0,56758.0,1.217466]
["bitfinex-derivatives","BTCF0:USTF0",1725435720124,0.04829736,56759.0,56758.0,2.805572]
["bitfinex-derivatives","BTCF0:USTF0",1725435720323,0.04829736,56759.0,56758.0,2.717466]
["bitfinex-derivatives","BTCF0:USTF0",1725435720513,0.04829736,56759.0,56758.0,2.117466]
["bitfinex-derivatives","BTCF0:USTF0",1725435720718,0.04829736,56759.0,56758.0,1.588906]
["bitfinex-derivatives","BTCF0:USTF0",1725435724024,0.04829736,56759.0,56758.0,1.677012]
["bitfinex-derivatives","BTCF0:USTF0",1725435724427,0.04829736,56759.0,56758.0,1.588906]
["bitfinex-derivatives","BTCF0:USTF0",1725435725132,0.04829736,56759.0,56758.0,1.677012]
["bitfinex-derivatives","BTCF0:USTF0",1725435725633,0.04829736,56759.0,56758.0,1.588906]
["bitfinex-derivatives","BTCF0:USTF0",1725435726921,0.04829736,56759.0,56758.0,1.677012]
["bitfinex-derivatives","BTCF0:USTF0",1725435727322,0.04829736,56759.0,56758.0,2.205572]
["bitfinex-derivatives","BTCF0:USTF0",1725435727721,0.04829736,56759.0,56758.0,1.588906]
["bitfinex-derivatives","BTCF0:USTF0",1725435728832,0.04829736,56759.0,56758.0,1.67582213]
["bitfinex-derivatives","BTCF0:USTF0",1725435729134,0.04829736,56759.0,56758.0,1.76392813]
["bitfinex-derivatives","BTCF0:USTF0",1725435729428,0.04829736,56759.0,56758.0,1.81007668]
["bitfinex-derivatives","BTCF0:USTF0",1725435729627,0.04829736,56759.0,56758.0,1.588906]
["bitfinex-derivatives","BTCF0:USTF0",1725435729824,0.04829736,56759.0,56758.0,1.76392813]
["bitfinex-derivatives","BTCF0:USTF0",1725435730132,0.04829736,56759.0,56758.0,1.81126511]
["bitfinex-derivatives","BTCF0:USTF0",1725435731022,0.04829736,56759.0,56758.0,2.41126511]
["bitfinex-derivatives","BTCF0:USTF0",1725435731226,0.04829736,56759.0,56758.0,3.02674571]
["bitfinex-derivatives","BTCF0:USTF0",1725435731825,0.04829736,56759.0,56758.0,3.02793111]
["bitfinex-derivatives","BTCF0:USTF0",1725435732219,3.6e-07,56759.0,56758.0,3.11484244]
["bitfinex-derivatives","BTCF0:USTF0",1725435732921,3.6e-07,56759.0,56758.0,3.02793111]
["bitfinex-derivatives","BTCF0:USTF0",1725435734127,0.1605,56776.0,56771.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1725435734328,0.1208,56772.0,56771.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1725435734531,0.1208,56772.0,56771.0,0.33417985]
["bitfinex-derivatives","BTCF0:USTF0",1725435734728,0.1208,56772.0,56771.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1725435735232,0.1208,56772.0,56771.0,0.537372]
["bitfinex-derivatives","BTCF0:USTF0",1725435738337,0.328054,56792.0,56783.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725435738531,0.13,56784.0,56783.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725435738734,0.13,56784.0,56783.0,1.828067]
["bitfinex-derivatives","BTCF0:USTF0",1725435739241,0.01259199,56784.0,56783.0,1.916134]
["bitfinex-derivatives","BTCF0:USTF0",1725435739537,0.37339199,56784.0,56783.0,1.828067]
["bitfinex-derivatives","BTCF0:USTF0",1725435739732,0.37339199,56784.0,56780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435739927,0.24,56783.0,56778.0,0.08833835]
["bitfinex-derivatives","BTCF0:USTF0",1725435740130,0.3608,56779.0,56778.0,0.08833835]
["bitfinex-derivatives","BTCF0:USTF0",1725435740335,0.4908,56779.0,56778.0,1.58833835]
["bitfinex-derivatives","BTCF0:USTF0",1725435740642,0.13,56779.0,56778.0,1.58833835]
["bitfinex-derivatives","BTCF0:USTF0",1725435742125,0.13,56779.0,56778.0,1.58913835]
["bitfinex-derivatives","BTCF0:USTF0",1725435742328,0.13,56779.0,56778.0,1.64117004]
["bitfinex-derivatives","BTCF0:USTF0",1725435744247,0.13,56779.0,56778.0,1.58913835]
["bitfinex-derivatives","BTCF0:USTF0",1725435744453,0.4908,56779.0,56778.0,1.58913835]
["bitfinex-derivatives","BTCF0:USTF0",1725435744652,0.13,56779.0,56778.0,1.58913835]
["bitfinex-derivatives","BTCF0:USTF0",1725435745153,0.1856,56779.0,56778.0,1.58913835]
["bitfinex-derivatives","BTCF0:USTF0",1725435745350,0.273673,56779.0,56778.0,1.50106435]
["bitfinex-derivatives","BTCF0:USTF0",1725435745549,0.238,56779.0,56778.0,1.82913935]
["bitfinex-derivatives","BTCF0:USTF0",1725435745743,0.2902,56779.0,56778.0,1.82913935]
["bitfinex-derivatives","BTCF0:USTF0",1725435746745,0.1824,56779.0,56778.0,1.82913935]
["bitfinex-derivatives","BTCF0:USTF0",1725435746952,0.1824,56779.0,56778.0,1.88117104]
["bitfinex-derivatives","BTCF0:USTF0",1725435747858,0.1824,56779.0,56778.0,1.82913935]
["bitfinex-derivatives","BTCF0:USTF0",1725435749150,0.270473,56779.0,56778.0,1.58913935]
["bitfinex-derivatives","BTCF0:USTF0",1725435749458,0.13,56779.0,56778.0,1.58913935]
["bitfinex-derivatives","BTCF0:USTF0",1725435753456,0.3608,56800.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725435753756,0.11,56793.0,56792.0,0.328053]
["bitfinex-derivatives","BTCF0:USTF0",1725435753960,0.11,56793.0,56792.0,0.328853]
["bitfinex-derivatives","BTCF0:USTF0",1725435754154,0.18,56799.0,56792.0,2.26904]
["bitfinex-derivatives","BTCF0:USTF0",1725435754351,0.3649,56809.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435754552,0.3649,56809.0,56808.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435754553,0.4808,56809.0,56808.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725435754744,0.4808,56809.0,56808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435755352,0.12,56809.0,56808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435755748,0.4808,56809.0,56808.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725435755948,0.4808,56809.0,56808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435756451,0.4808,56809.0,56808.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725435756961,0.088035,56804.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435757155,0.568835,56804.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435757545,0.568835,56804.0,56803.0,1.50026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435757763,1.78499,56804.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435758348,0.088041,56800.0,56799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435758655,0.208041,56800.0,56799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435759050,0.259741,56800.0,56799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435759956,1.475942,56800.0,56799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435760155,0.088042,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435760360,0.536084,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435760552,1.664284,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435761764,1.719984,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435761951,1.119984,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435762152,1.719984,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435762362,1.119984,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435762556,1.719984,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435763356,0.176094,56796.0,56795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725435763554,0.886894,56796.0,56795.0,1.40907]
["bitfinex-derivatives","BTCF0:USTF0",1725435763862,0.176098,56795.0,56794.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435764055,0.902347,56795.0,56794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435764260,1.502347,56795.0,56794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435764554,2.446847,56795.0,56794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435764769,0.088063,56786.0,56785.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435765062,0.088063,56786.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435765063,0.4808,56786.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435765255,0.088073,56779.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435765453,0.148073,56779.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435766060,0.088073,56779.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435766867,0.088073,56779.0,56778.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1725435767567,0.4108,56779.0,56773.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435767867,0.4108,56779.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435768963,0.088077,56777.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435769168,0.218077,56777.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435769359,0.218077,56777.0,56776.0,0.24361122]
["bitfinex-derivatives","BTCF0:USTF0",1725435770169,0.08808,56775.0,56774.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725435770367,0.19808,56775.0,56774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435774469,0.11,56775.0,56774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435774662,0.11,56775.0,56774.0,2.29340571]
["bitfinex-derivatives","BTCF0:USTF0",1725435774861,0.11,56775.0,56774.0,2.82180571]
["bitfinex-derivatives","BTCF0:USTF0",1725435775165,0.11,56775.0,56774.0,2.769781]
["bitfinex-derivatives","BTCF0:USTF0",1725435776164,0.11,56775.0,56774.0,2.857862]
["bitfinex-derivatives","BTCF0:USTF0",1725435776569,0.11,56775.0,56774.0,2.257862]
["bitfinex-derivatives","BTCF0:USTF0",1725435776881,0.11,56775.0,56774.0,2.857862]
["bitfinex-derivatives","BTCF0:USTF0",1725435777179,0.11,56775.0,56774.0,2.257862]
["bitfinex-derivatives","BTCF0:USTF0",1725435777363,0.00026411,56784.0,56783.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725435777669,0.00026411,56784.0,56783.0,1.137734]
["bitfinex-derivatives","BTCF0:USTF0",1725435777864,0.00026411,56784.0,56783.0,2.266054]
["bitfinex-derivatives","BTCF0:USTF0",1725435778069,0.00026411,56784.0,56783.0,3.766054]
["bitfinex-derivatives","BTCF0:USTF0",1725435779476,0.0041,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725435779777,0.0008,56799.0,56798.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725435779982,0.1108,56799.0,56798.0,0.977444]
["bitfinex-derivatives","BTCF0:USTF0",1725435780484,0.1108,56799.0,56798.0,2.477444]
["bitfinex-derivatives","BTCF0:USTF0",1725435781674,0.1108,56799.0,56798.0,1.949244]
["bitfinex-derivatives","BTCF0:USTF0",1725435782672,0.0008,56799.0,56798.0,2.61740052]
["bitfinex-derivatives","BTCF0:USTF0",1725435782870,0.0008,56799.0,56798.0,2.565488]
["bitfinex-derivatives","BTCF0:USTF0",1725435783072,0.00026331,56804.0,56803.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1725435783279,0.3608,56822.0,56813.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725435783280,0.0041,56814.0,56813.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725435783470,0.098011,56820.0,56813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435783777,0.00363999,56822.0,56820.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725435783968,0.143603,56825.0,56821.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435784279,0.273603,56825.0,56821.0,0.328008]
["bitfinex-derivatives","BTCF0:USTF0",1725435784578,0.273603,56825.0,56822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435784777,0.088004,56824.0,56822.0,1.588006]
["bitfinex-derivatives","BTCF0:USTF0",1725435784979,0.11,56824.0,56822.0,1.588006]
["bitfinex-derivatives","BTCF0:USTF0",1725435785364,0.11,56824.0,56822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435785573,0.328005,56823.0,56822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435785785,0.438005,56823.0,56822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435786667,0.088008,56822.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725435786868,0.08801,56820.0,56817.0,0.36106411]
["bitfinex-derivatives","BTCF0:USTF0",1725435787168,0.08801,56820.0,56819.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725435787376,0.08801,56820.0,56819.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725435787577,0.11,56820.0,56819.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725435788467,0.11,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435788468,0.43801,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435789674,1.03801,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435789865,1.65402,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435791577,1.76402,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435792977,1.76770864,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435793176,1.76770864,56820.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435793177,0.176026,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435793479,0.396026,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435793676,1.524026,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435793887,1.578726,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435794677,0.450726,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435794876,0.362713,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435795472,0.308013,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435795978,0.198013,56818.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435796181,0.11,56818.0,56817.0,0.08827911]
["bitfinex-derivatives","BTCF0:USTF0",1725435797175,0.11,56818.0,56817.0,1.58827911]
["bitfinex-derivatives","BTCF0:USTF0",1725435797879,0.11,56818.0,56817.0,3.16509411]
["bitfinex-derivatives","BTCF0:USTF0",1725435798174,0.0041,56831.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725435798369,0.12004,56826.0,56825.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1725435798878,0.12004,56826.0,56825.0,1.948802]
["bitfinex-derivatives","BTCF0:USTF0",1725435800484,0.12004,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725435804383,0.12004,56826.0,56825.0,1.676004]
["bitfinex-derivatives","BTCF0:USTF0",1725435805786,0.12004,56826.0,56825.0,1.676804]
["bitfinex-derivatives","BTCF0:USTF0",1725435806382,0.12004,56826.0,56825.0,1.588802]
["bitfinex-derivatives","BTCF0:USTF0",1725435806697,1.936761,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435806891,2.006761,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435809886,1.48249399,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435810091,2.01041399,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435810290,1.41041399,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435810588,2.01041399,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435811782,2.01041399,56826.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435811783,0.088004,56824.0,56817.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725435811981,0.088004,56824.0,56817.0,0.08827911]
["bitfinex-derivatives","BTCF0:USTF0",1725435811982,0.3608,56818.0,56817.0,0.08827911]
["bitfinex-derivatives","BTCF0:USTF0",1725435812188,0.4808,56818.0,56817.0,0.08827911]
["bitfinex-derivatives","BTCF0:USTF0",1725435815593,0.4808,56818.0,56817.0,0.14012679]
["bitfinex-derivatives","BTCF0:USTF0",1725435815792,0.4808,56818.0,56817.0,0.08827911]
["bitfinex-derivatives","BTCF0:USTF0",1725435816588,0.12,56818.0,56817.0,0.22814179]
["bitfinex-derivatives","BTCF0:USTF0",1725435816798,0.12,56818.0,56817.0,0.17629411]
["bitfinex-derivatives","BTCF0:USTF0",1725435816994,0.12,56818.0,56817.0,0.26430911]
["bitfinex-derivatives","BTCF0:USTF0",1725435817300,0.12,56818.0,56817.0,1.46525948]
["bitfinex-derivatives","BTCF0:USTF0",1725435817486,0.12,56818.0,56817.0,0.79604279]
["bitfinex-derivatives","BTCF0:USTF0",1725435817789,0.12,56818.0,56817.0,2.29604279]
["bitfinex-derivatives","BTCF0:USTF0",1725435817992,0.05836044,56818.0,56817.0,2.29604279]
["bitfinex-derivatives","BTCF0:USTF0",1725435818393,0.05836044,56818.0,56817.0,1.76804279]
["bitfinex-derivatives","BTCF0:USTF0",1725435818798,0.05836044,56818.0,56817.0,2.29604279]
["bitfinex-derivatives","BTCF0:USTF0",1725435819096,0.05836044,56818.0,56817.0,1.76804279]
["bitfinex-derivatives","BTCF0:USTF0",1725435820395,0.05756044,56818.0,56817.0,1.76804279]
["bitfinex-derivatives","BTCF0:USTF0",1725435820583,0.05756044,56818.0,56817.0,2.29604279]
["bitfinex-derivatives","BTCF0:USTF0",1725435820998,0.05756044,56818.0,56817.0,1.76804279]
["bitfinex-derivatives","BTCF0:USTF0",1725435823001,0.05756044,56818.0,56817.0,1.9021443]
["bitfinex-derivatives","BTCF0:USTF0",1725435823190,0.18,56824.0,56818.0,0.00999956]
["bitfinex-derivatives","BTCF0:USTF0",1725435823496,0.11,56824.0,56823.0,0.84649489]
["bitfinex-derivatives","BTCF0:USTF0",1725435823889,0.11,56824.0,56823.0,2.34649489]
["bitfinex-derivatives","BTCF0:USTF0",1725435824288,0.11,56824.0,56823.0,2.27761]
["bitfinex-derivatives","BTCF0:USTF0",1725435825494,0.11,56824.0,56823.0,2.35016964]
["bitfinex-derivatives","BTCF0:USTF0",1725435828295,0.06597421,56824.0,56823.0,2.35016964]
["bitfinex-derivatives","BTCF0:USTF0",1725435829097,0.06597421,56824.0,56823.0,2.2812394]
["bitfinex-derivatives","BTCF0:USTF0",1725435829897,0.05597421,56824.0,56823.0,2.2812394]
["bitfinex-derivatives","BTCF0:USTF0",1725435830399,0.05597421,56824.0,56823.0,0.7812394]
["bitfinex-derivatives","BTCF0:USTF0",1725435830594,0.05597421,56824.0,56823.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725435830794,0.05597421,56824.0,56823.0,0.328805]
["bitfinex-derivatives","BTCF0:USTF0",1725435830989,0.05597421,56824.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435831203,0.05597421,56824.0,56823.0,2.24130824]
["bitfinex-derivatives","BTCF0:USTF0",1725435831497,0.05597421,56824.0,56823.0,2.189605]
["bitfinex-derivatives","BTCF0:USTF0",1725435832401,0.05597421,56824.0,56823.0,2.03761]
["bitfinex-derivatives","BTCF0:USTF0",1725435832594,0.05597421,56824.0,56823.0,1.949605]
["bitfinex-derivatives","BTCF0:USTF0",1725435833094,0.05597421,56824.0,56823.0,2.189605]
["bitfinex-derivatives","BTCF0:USTF0",1725435837101,0.14397821,56824.0,56823.0,1.588805]
["bitfinex-derivatives","BTCF0:USTF0",1725435837498,0.05597421,56824.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435839005,0.04597421,56824.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435839203,0.10117421,56824.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435840907,0.04597421,56824.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435842810,0.04597421,56824.0,56823.0,1.88049519]
["bitfinex-derivatives","BTCF0:USTF0",1725435843113,0.04597421,56824.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435844503,0.04597421,56824.0,56823.0,1.91681]
["bitfinex-derivatives","BTCF0:USTF0",1725435845404,0.04597421,56824.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435845610,0.0552,56831.0,56823.0,1.828805]
["bitfinex-derivatives","BTCF0:USTF0",1725435845611,0.0041,56837.0,56836.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725435845908,0.12,56837.0,56836.0,0.327985]
["bitfinex-derivatives","BTCF0:USTF0",1725435846216,0.19,56843.0,56836.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1725435846415,0.1754712,56870.0,56842.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725435846416,0.0089,56870.0,56842.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725435846709,0.0549,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435846915,0.232844,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435847107,0.1449,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435847505,0.1449,56863.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725435847704,0.09,56863.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435847922,0.0589,56883.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435848217,0.0589,56883.0,56879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435848218,0.13,56883.0,56879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435848514,0.3608,56897.0,56878.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725435848515,0.00363479,56885.0,56878.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725435848717,0.00363479,56885.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435849010,0.32063951,56893.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435849215,0.01,56893.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435849406,0.2989,56892.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435849607,0.24,56889.0,56884.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435849813,0.35,56889.0,56884.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435850118,0.24,56885.0,56884.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435850412,0.24,56891.0,56884.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435850720,0.13,56891.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435851618,0.37,56891.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435852007,1.0579,56891.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435852205,1.49732,56891.0,56884.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435852412,0.24,56885.0,56884.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435852623,0.087905,56888.0,56884.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435852917,0.0089,56915.0,56888.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725435852918,0.24,56897.0,56888.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725435853111,0.11,56894.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435853311,0.11,56894.0,56893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435853506,0.35,56894.0,56893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435854421,0.11,56894.0,56893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435855619,0.087877,56906.0,56895.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725435855823,0.24,56906.0,56905.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435856012,0.1136,56915.0,56905.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435856207,0.23727188,56915.0,56905.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435856413,0.24,56909.0,56906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435857214,0.087867,56913.0,56906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435857421,0.24,56908.0,56906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435857721,0.24,56912.0,56906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435858021,0.24,56912.0,56911.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435858022,0.12,56912.0,56911.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725435858227,0.12,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435858524,0.36,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435859253,1.48712,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725435859530,1.48712,56912.0,56904.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435859531,2.10792,56912.0,56904.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435859823,0.327879,56905.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435860016,0.24,56895.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435860218,0.35988,56895.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435860419,0.88716,56895.0,56894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725435860921,0.82559283,56895.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435861123,1.18639283,56895.0,56889.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435861315,0.24,56890.0,56889.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435861510,0.9745,56890.0,56889.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435862028,2.10182,56890.0,56889.0,1.50026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435862214,0.9745,56890.0,56889.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435862414,0.9745,56890.0,56887.0,0.55106363]
["bitfinex-derivatives","BTCF0:USTF0",1725435862821,0.9745,56890.0,56889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435863019,0.8545,56890.0,56889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435864524,0.79293397,56890.0,56889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725435864719,0.79293397,56890.0,56889.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1725435864922,0.00026204,56900.0,56889.0,1.48162]
["bitfinex-derivatives","BTCF0:USTF0",1725435865229,0.00026204,56900.0,56899.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725435865624,0.05026204,56900.0,56899.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725435866924,0.05026204,56900.0,56899.0,2.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725435869424,0.24817253,56911.0,56899.0,2.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725435869620,0.11,56911.0,56910.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725435870127,0.11,56911.0,56910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435871525,1.23716,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435871734,1.24090844,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435873136,0.11,56911.0,56910.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725435873339,0.06603106,56911.0,56910.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725435875636,0.06603106,56911.0,56910.0,0.30913575]
["bitfinex-derivatives","BTCF0:USTF0",1725435876044,0.14603106,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435876533,1.27319106,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435877438,1.27319106,56911.0,56910.0,0.06913575]
["bitfinex-derivatives","BTCF0:USTF0",1725435877827,1.27319106,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435879244,1.27319106,56911.0,56910.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725435879549,0.17575,56907.0,56905.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435879725,0.17575,56907.0,56899.0,0.09001969]
["bitfinex-derivatives","BTCF0:USTF0",1725435879726,0.24,56905.0,56899.0,0.06873575]
["bitfinex-derivatives","BTCF0:USTF0",1725435880035,0.087894,56895.0,56894.0,0.05148017]
["bitfinex-derivatives","BTCF0:USTF0",1725435880237,0.087899,56892.0,56891.0,0.05148017]
["bitfinex-derivatives","BTCF0:USTF0",1725435880426,0.087902,56890.0,56889.0,0.05148017]
["bitfinex-derivatives","BTCF0:USTF0",1725435880626,0.438302,56890.0,56888.0,0.05148017]
["bitfinex-derivatives","BTCF0:USTF0",1725435880826,0.087905,56888.0,56887.0,0.05148017]
["bitfinex-derivatives","BTCF0:USTF0",1725435881036,0.568305,56888.0,56887.0,1.55148017]
["bitfinex-derivatives","BTCF0:USTF0",1725435881235,1.695265,56888.0,56887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435881636,0.087909,56885.0,56884.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435881831,0.458309,56885.0,56884.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435882137,1.585709,56885.0,56884.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435883032,2.440209,56885.0,56884.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435883234,2.801009,56885.0,56884.0,1.50026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435884234,2.80468164,56885.0,56884.0,1.50026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435884934,1.95018164,56885.0,56884.0,1.50026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435885137,1.35018164,56885.0,56884.0,1.50026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435885444,0.1304,56885.0,56884.0,1.50026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435885944,0.07762335,56885.0,56884.0,1.50026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435886140,0.07762335,56885.0,56884.0,1.74026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435887240,0.0004,56889.0,56884.0,1.74026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435887446,0.1304,56889.0,56888.0,0.66967187]
["bitfinex-derivatives","BTCF0:USTF0",1725435887635,0.1304,56889.0,56888.0,0.689105]
["bitfinex-derivatives","BTCF0:USTF0",1725435887837,0.1304,56889.0,56888.0,0.75757687]
["bitfinex-derivatives","BTCF0:USTF0",1725435888030,0.1304,56889.0,56888.0,0.42967187]
["bitfinex-derivatives","BTCF0:USTF0",1725435888232,0.4304,56889.0,56888.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435888440,1.55736,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435888840,1.91816,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435889042,1.55736,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435889255,0.13,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435889450,0.43,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435889640,1.91816,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435890046,1.96316,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435890541,2.90046,56889.0,56884.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435890851,0.748709,56885.0,56884.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435891153,1.008709,56885.0,56884.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435891349,2.136109,56885.0,56884.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435893340,2.13978458,56885.0,56884.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435894653,2.22769358,56885.0,56884.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435895051,3.08219358,56885.0,56884.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725435896150,0.087923,56876.0,56875.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435896351,1.7557,56876.0,56864.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435896555,1.7557,56876.0,56862.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725435896556,1.7557,56876.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435896945,1.7557,56876.0,56870.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725435897258,1.7557,56876.0,56867.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435897459,0.0004,56868.0,56867.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435897666,0.1104,56868.0,56867.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435897853,0.1104,56868.0,56867.0,0.08820063]
["bitfinex-derivatives","BTCF0:USTF0",1725435899961,0.1094,56868.0,56867.0,0.08820063]
["bitfinex-derivatives","BTCF0:USTF0",1725435900149,0.18,56874.0,56873.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725435900350,0.0004,56876.0,56875.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725435900561,0.0504,56876.0,56875.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725435900760,0.0504,56876.0,56874.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1725435900968,0.468323,56876.0,56875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435901259,0.087926,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435901461,0.087926,56874.0,56873.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435901462,0.132,56874.0,56873.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435902171,0.239926,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435902458,0.132,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435902653,0.132,56874.0,56873.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435903157,0.125,56874.0,56873.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725435903359,0.125,56874.0,56873.0,1.588328]
["bitfinex-derivatives","BTCF0:USTF0",1725435904767,0.127,56874.0,56873.0,1.588328]
["bitfinex-derivatives","BTCF0:USTF0",1725435905664,0.0238,56874.0,56873.0,2.715808]
["bitfinex-derivatives","BTCF0:USTF0",1725435905958,0.0238,56874.0,56873.0,2.115808]
["bitfinex-derivatives","BTCF0:USTF0",1725435906159,0.0238,56874.0,56873.0,2.715808]
["bitfinex-derivatives","BTCF0:USTF0",1725435906364,0.0228,56874.0,56873.0,2.125808]
["bitfinex-derivatives","BTCF0:USTF0",1725435906665,0.0228,56874.0,56873.0,2.725808]
["bitfinex-derivatives","BTCF0:USTF0",1725435907065,0.00026363,56879.0,56878.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725435907263,0.00026363,56879.0,56878.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1725435907264,0.12026363,56879.0,56878.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1725435909468,0.5352,56890.0,56878.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1725435909469,0.0041,56895.0,56879.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725435909775,0.01,56895.0,56894.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1725435910063,0.01,56895.0,56894.0,1.949095]
["bitfinex-derivatives","BTCF0:USTF0",1725435910254,0.559,56901.0,56900.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725435910453,0.13,56901.0,56900.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725435911072,0.13,56901.0,56900.0,0.388286]
["bitfinex-derivatives","BTCF0:USTF0",1725435911968,0.13,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435912657,0.13,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435912658,0.143,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435912868,0.143,56901.0,56900.0,0.450086]
["bitfinex-derivatives","BTCF0:USTF0",1725435913167,0.143,56901.0,56900.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725435913465,0.144,56901.0,56900.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725435914375,0.251885,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435914581,0.316685,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435914760,1.443925,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435914959,2.38631,56901.0,56900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725435915168,0.52724,56900.0,56886.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435915361,0.52724,56900.0,56882.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725435915362,0.6608,56890.0,56884.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435915563,0.6608,56890.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435915564,0.0004,56885.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435915765,0.0004,56883.0,56882.0,0.448714]
["bitfinex-derivatives","BTCF0:USTF0",1725435915963,0.11,56883.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435916267,0.109,56883.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435916469,0.196912,56883.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435917373,0.197912,56883.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435919169,0.197912,56883.0,56882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725435919170,0.202912,56883.0,56882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725435919473,0.115,56883.0,56882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725435919660,0.115,56883.0,56882.0,0.449714]
["bitfinex-derivatives","BTCF0:USTF0",1725435920464,0.202912,56883.0,56882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725435920668,0.202912,56883.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725435921068,0.202912,56883.0,56877.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435921069,1.450312,56883.0,56877.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435921269,0.6612,56878.0,56869.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725435921461,0.3,56870.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435921668,0.4304,56870.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435921967,0.45,56870.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435922167,0.45,56870.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435922168,0.3004,56863.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435922369,0.4194,56863.0,56860.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435923173,0.3,56861.0,56860.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435923383,0.7808,56861.0,56860.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1725435923570,0.0004,56863.0,56860.0,0.37206363]
["bitfinex-derivatives","BTCF0:USTF0",1725435923571,0.0014,56863.0,56860.0,0.37206363]
["bitfinex-derivatives","BTCF0:USTF0",1725435923771,0.0514,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435923980,0.0514,56863.0,56862.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725435924290,0.0514,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435924478,0.159343,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435924671,0.4322,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435924986,0.520143,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435925173,0.0514,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435925370,0.4122,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435925571,0.619143,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435925775,1.746743,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435926078,1.6588,56863.0,56860.0,0.00126363]
["bitfinex-derivatives","BTCF0:USTF0",1725435926278,0.086963,56850.0,56846.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725435926579,0.4004,56850.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435926774,0.0004,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435926975,0.1204,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435927478,0.208368,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435927667,0.208368,56847.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435927668,0.087976,56842.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435927871,0.1004,56842.0,56841.0,0.08824086]
["bitfinex-derivatives","BTCF0:USTF0",1725435928080,0.1104,56842.0,56841.0,0.08824086]
["bitfinex-derivatives","BTCF0:USTF0",1725435928281,0.6382,56842.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435928673,0.726176,56842.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435928977,0.198376,56842.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435929575,0.1104,56842.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435929776,0.1154,56842.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725435930182,0.1154,56842.0,56841.0,0.08824086]
["bitfinex-derivatives","BTCF0:USTF0",1725435930375,0.00026386,56852.0,56841.0,1.12806386]
["bitfinex-derivatives","BTCF0:USTF0",1725435930575,0.00026386,56852.0,56851.0,0.448762]
["bitfinex-derivatives","BTCF0:USTF0",1725435930979,0.00026386,56852.0,56851.0,1.948762]
["bitfinex-derivatives","BTCF0:USTF0",1725435931185,0.05026386,56852.0,56851.0,1.948762]
["bitfinex-derivatives","BTCF0:USTF0",1725435931480,0.05026386,56852.0,56851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435931481,0.35026386,56852.0,56851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435931680,0.43822386,56852.0,56851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435931885,0.35026386,56852.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435932178,0.3,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435932385,0.41,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435932776,0.11,56845.0,56844.0,0.448773]
["bitfinex-derivatives","BTCF0:USTF0",1725435933079,0.41,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435933287,0.497971,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435933472,0.498971,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435933673,0.087973,56844.0,56842.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725435933881,0.11,56844.0,56842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435934186,0.109,56844.0,56842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725435934381,0.087976,56842.0,56830.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725435934687,0.087976,56842.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435934688,0.3004,56834.0,56827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435934889,0.0004,56834.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435935079,0.05,56834.0,56833.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725435935383,0.05,56834.0,56829.0,0.448795]
["bitfinex-derivatives","BTCF0:USTF0",1725435935384,0.35,56834.0,56829.0,0.448795]
["bitfinex-derivatives","BTCF0:USTF0",1725435935684,0.0004,56830.0,56829.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725435935885,0.1104,56830.0,56829.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725435936283,0.087996,56829.0,56826.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1725435936479,0.388399,56827.0,56826.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1725435936677,0.498399,56827.0,56826.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1725435937083,0.4104,56827.0,56826.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1725435937483,0.498399,56827.0,56826.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1725435937885,1.626319,56827.0,56826.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1725435938285,1.627319,56827.0,56826.0,0.00617632]
["bitfinex-derivatives","BTCF0:USTF0",1725435939891,0.08801,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435940094,0.3904,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435940282,0.0004,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435940477,0.0504,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435941196,0.3504,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435941396,0.43941,56820.0,56819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725435941876,0.43941,56820.0,56819.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1725435941877,0.0514,56820.0,56819.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1725435942498,0.0514,56820.0,56819.0,1.953811]
["bitfinex-derivatives","BTCF0:USTF0",1725435942883,0.0514,56820.0,56819.0,1.948811]
["bitfinex-derivatives","BTCF0:USTF0",1725435943077,0.3514,56820.0,56819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725435943286,0.43941,56820.0,56819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725435944091,0.43941,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435944595,0.43941,56820.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725435944796,0.0004,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725435944990,0.1304,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725435945496,0.01591355,56815.0,56814.0,1.216059]
["bitfinex-derivatives","BTCF0:USTF0",1725435945692,0.16,56821.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725435945884,0.07,56821.0,56820.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1725435946089,0.158008,56821.0,56820.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725435946288,0.07,56821.0,56820.0,1.94921]
["bitfinex-derivatives","BTCF0:USTF0",1725435949489,0.071,56821.0,56820.0,1.94921]
["bitfinex-derivatives","BTCF0:USTF0",1725435950192,0.159008,56821.0,56820.0,1.94921]
["bitfinex-derivatives","BTCF0:USTF0",1725435951295,0.149008,56821.0,56820.0,1.94921]
["bitfinex-derivatives","BTCF0:USTF0",1725435951889,0.149008,56821.0,56820.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725435952089,0.149008,56821.0,56820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435953597,0.148008,56821.0,56820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435954301,0.153008,56821.0,56820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435955200,0.153008,56821.0,56820.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1725435956396,0.153008,56821.0,56820.0,0.50080751]
["bitfinex-derivatives","BTCF0:USTF0",1725435957093,0.153008,56821.0,56820.0,0.41279751]
["bitfinex-derivatives","BTCF0:USTF0",1725435957294,0.153008,56821.0,56820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435958088,0.153008,56821.0,56820.0,0.05201684]
["bitfinex-derivatives","BTCF0:USTF0",1725435958392,0.153008,56821.0,56820.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725435958393,0.065,56821.0,56820.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725435959196,0.065,56821.0,56820.0,0.15688187]
["bitfinex-derivatives","BTCF0:USTF0",1725435959391,0.065,56821.0,56820.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725435960290,0.153008,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435960491,0.065,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435960693,0.065,56821.0,56820.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1725435960892,0.065,56821.0,56820.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1725435961394,0.065,56821.0,56820.0,1.85442634]
["bitfinex-derivatives","BTCF0:USTF0",1725435962601,0.393008,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435965898,0.393008,56821.0,56820.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725435967501,0.305,56821.0,56820.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725435968596,0.065,56821.0,56820.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725435968999,0.065,56821.0,56820.0,1.58841]
["bitfinex-derivatives","BTCF0:USTF0",1725435969302,0.065,56821.0,56820.0,1.72252274]
["bitfinex-derivatives","BTCF0:USTF0",1725435970701,0.065,56821.0,56820.0,2.85048274]
["bitfinex-derivatives","BTCF0:USTF0",1725435970900,0.065,56821.0,56820.0,2.93849274]
["bitfinex-derivatives","BTCF0:USTF0",1725435971100,0.00026386,56825.0,56820.0,2.93849274]
["bitfinex-derivatives","BTCF0:USTF0",1725435971101,0.00026386,56825.0,56820.0,2.76247274]
["bitfinex-derivatives","BTCF0:USTF0",1725435971410,0.0094,56850.0,56837.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725435971602,0.087968,56848.0,56837.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725435971905,0.197968,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435972403,0.11,56848.0,56847.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725435972602,0.11,56848.0,56847.0,1.588368]
["bitfinex-derivatives","BTCF0:USTF0",1725435972901,0.08822386,56853.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725435973103,0.20822386,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725435973404,0.44822386,56853.0,56850.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725435973599,0.0004,56851.0,56850.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725435973801,0.0704,56851.0,56850.0,1.587363]
["bitfinex-derivatives","BTCF0:USTF0",1725435979103,0.158362,56851.0,56850.0,1.587363]
["bitfinex-derivatives","BTCF0:USTF0",1725435980318,0.087974,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435980524,0.545948,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435980814,1.074108,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435981006,0.546348,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435981209,1.074108,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435981402,1.184108,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435982017,0.656348,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435982808,1.184108,56843.0,56842.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1725435983013,0.087993,56831.0,56830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725435983205,0.3804,56831.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435983408,0.088401,56826.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725435983712,0.088401,56826.0,56825.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1725435983713,0.11,56826.0,56825.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1725435983920,0.00066386,56831.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725435984217,0.00066386,56831.0,56830.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725435984218,0.11066386,56831.0,56830.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725435985216,0.11066386,56831.0,56830.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725435987212,0.11066386,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435987521,0.19865686,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435987713,0.11066386,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435988814,0.19865686,56831.0,56830.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725435989705,0.19345686,56831.0,56830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435990320,0.19345686,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435991627,0.10546386,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435993925,0.19345686,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435994223,0.19345686,56831.0,56830.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725435994816,0.10546386,56831.0,56830.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725435996013,0.10546386,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435996417,0.19345686,56831.0,56830.0,1.949194]
["bitfinex-derivatives","BTCF0:USTF0",1725435997915,0.19345686,56831.0,56830.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725435998225,0.19345686,56831.0,56830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725435999317,0.19718563,56831.0,56830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436000113,0.28517863,56831.0,56830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436000619,0.29517863,56831.0,56830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436000820,0.29517863,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436001025,0.65597863,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436002220,0.65597863,56831.0,56825.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436002221,0.176002,56826.0,56825.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436002425,0.636002,56826.0,56825.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436002722,1.236002,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436002920,1.851923,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436003714,1.251923,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436003924,0.724003,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436005926,0.636002,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436006619,0.12,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436006818,0.12,56826.0,56825.0,0.08800201]
["bitfinex-derivatives","BTCF0:USTF0",1725436009726,0.208001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436011232,0.12,56826.0,56825.0,0.08800201]
["bitfinex-derivatives","BTCF0:USTF0",1725436011431,0.12,56826.0,56825.0,0.15890201]
["bitfinex-derivatives","BTCF0:USTF0",1725436011432,0.11,56826.0,56825.0,0.15890201]
["bitfinex-derivatives","BTCF0:USTF0",1725436011919,0.198001,56826.0,56825.0,0.08800201]
["bitfinex-derivatives","BTCF0:USTF0",1725436012430,0.198001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436018529,0.286002,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436019229,0.386002,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436019435,0.456202,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436020236,0.544203,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436020437,1.672123,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436020733,0.302001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436020926,0.202001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436021524,0.114,56826.0,56825.0,0.08800201]
["bitfinex-derivatives","BTCF0:USTF0",1725436021724,0.114,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436022541,0.114,56826.0,56825.0,0.08800201]
["bitfinex-derivatives","BTCF0:USTF0",1725436022727,0.116,56826.0,56825.0,0.08900201]
["bitfinex-derivatives","BTCF0:USTF0",1725436023530,0.11,56826.0,56825.0,0.08800201]
["bitfinex-derivatives","BTCF0:USTF0",1725436023832,0.087985,56837.0,56825.0,0.08800201]
["bitfinex-derivatives","BTCF0:USTF0",1725436023833,0.3228,56844.0,56835.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725436024033,0.3228,56844.0,56835.0,1.049987]
["bitfinex-derivatives","BTCF0:USTF0",1725436024233,0.3228,56844.0,56835.0,2.177827]
["bitfinex-derivatives","BTCF0:USTF0",1725436024534,0.3228,56844.0,56835.0,2.24674353]
["bitfinex-derivatives","BTCF0:USTF0",1725436024936,8.6e-07,56836.0,56835.0,2.33473053]
["bitfinex-derivatives","BTCF0:USTF0",1725436025138,8.6e-07,56836.0,56835.0,2.265814]
["bitfinex-derivatives","BTCF0:USTF0",1725436025533,8.6e-07,56836.0,56835.0,2.260814]
["bitfinex-derivatives","BTCF0:USTF0",1725436025741,8.6e-07,56836.0,56835.0,3.76447152]
["bitfinex-derivatives","BTCF0:USTF0",1725436025928,8.6e-07,56836.0,56835.0,3.67648452]
["bitfinex-derivatives","BTCF0:USTF0",1725436026134,8.6e-07,56836.0,56835.0,2.22565752]
["bitfinex-derivatives","BTCF0:USTF0",1725436026339,8.6e-07,56836.0,56835.0,2.27359981]
["bitfinex-derivatives","BTCF0:USTF0",1725436026533,8.6e-07,56836.0,56835.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725436026738,0.08000086,56836.0,56835.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1725436027041,0.16798586,56836.0,56835.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725436027240,0.16798586,56836.0,56835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436027938,0.40798586,56836.0,56835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436028244,1.56582586,56836.0,56835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436028452,1.83864086,56836.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436028742,0.3608,56827.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436028937,0.4708,56827.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436029134,0.088001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436029331,0.198001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436030042,0.3608,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725436030343,0.4508,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725436030736,0.09,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725436033333,0.09,56827.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436033545,0.088001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436033739,0.208001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436034939,0.238001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436036241,0.208001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436036442,0.228001,56826.0,56825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725436037055,0.088015,56817.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436037355,0.088029,56808.0,56805.0,0.13963281]
["bitfinex-derivatives","BTCF0:USTF0",1725436037554,0.24,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436037851,0.29,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436038461,0.29,56807.0,56806.0,1.588032]
["bitfinex-derivatives","BTCF0:USTF0",1725436038646,0.05,56807.0,56806.0,1.588032]
["bitfinex-derivatives","BTCF0:USTF0",1725436041544,0.37803,56807.0,56806.0,1.588032]
["bitfinex-derivatives","BTCF0:USTF0",1725436042355,0.088036,56803.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436042549,0.448436,56803.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436044554,0.208436,56803.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436044755,0.448436,56803.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436045551,0.088038,56802.0,56801.0,1.50114301]
["bitfinex-derivatives","BTCF0:USTF0",1725436045744,0.208438,56802.0,56801.0,1.50026301]
["bitfinex-derivatives","BTCF0:USTF0",1725436047550,0.208438,56802.0,56801.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725436047757,0.088047,56796.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436047947,0.448447,56796.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436048255,0.088052,56793.0,56792.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725436048449,0.088052,56793.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436048450,0.3604,56793.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436048650,0.328058,56789.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436048964,0.7608,56789.0,56781.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725436049145,0.2404,56782.0,56781.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725436049457,0.3504,56782.0,56781.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725436049846,0.438469,56782.0,56777.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725436050143,0.2404,56778.0,56777.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725436050345,0.3204,56778.0,56777.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725436050549,0.3204,56778.0,56774.0,0.00366941]
["bitfinex-derivatives","BTCF0:USTF0",1725436050755,0.2404,56775.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725436050962,0.0004,56774.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725436051156,0.00026411,56783.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725436051157,0.00026411,56783.0,56774.0,0.616481]
["bitfinex-derivatives","BTCF0:USTF0",1725436051453,0.3228,56790.0,56782.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725436051764,0.08,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436052153,0.0004,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725436052353,0.12,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725436052655,0.208052,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436058061,0.328052,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436058456,0.688852,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436059055,0.776904,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436059653,0.088059,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436059964,1.017318,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436061251,0.929259,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436062667,0.568459,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436062868,1.096739,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436063061,0.568459,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436064971,0.4804,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436065358,0.1304,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436066063,0.1304,56788.0,56787.0,1.58832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436067163,0.1304,56788.0,56787.0,1.91638611]
["bitfinex-derivatives","BTCF0:USTF0",1725436067462,0.0004,56788.0,56787.0,3.04466611]
["bitfinex-derivatives","BTCF0:USTF0",1725436067964,0.0004,56788.0,56787.0,3.11719321]
["bitfinex-derivatives","BTCF0:USTF0",1725436068171,0.0004,56788.0,56787.0,3.04838674]
["bitfinex-derivatives","BTCF0:USTF0",1725436068367,0.0004,56788.0,56787.0,1.98891321]
["bitfinex-derivatives","BTCF0:USTF0",1725436068763,0.0004,56788.0,56787.0,1.92010674]
["bitfinex-derivatives","BTCF0:USTF0",1725436068960,0.24,56795.0,56794.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725436069162,0.24,56795.0,56794.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725436069163,0.35,56795.0,56794.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725436071970,0.11,56795.0,56794.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725436072367,0.11,56795.0,56794.0,0.14019972]
["bitfinex-derivatives","BTCF0:USTF0",1725436074470,0.11,56795.0,56794.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725436074975,0.35,56795.0,56794.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725436076667,0.35,56795.0,56794.0,0.14032387]
["bitfinex-derivatives","BTCF0:USTF0",1725436076970,0.35,56795.0,56794.0,0.14032433]
["bitfinex-derivatives","BTCF0:USTF0",1725436077389,0.626098,56795.0,56794.0,0.05228176]
["bitfinex-derivatives","BTCF0:USTF0",1725436077678,0.626098,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436077679,0.616098,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436078466,1.144338,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436078674,1.74801365,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436078974,0.088059,56788.0,56787.0,0.05214587]
["bitfinex-derivatives","BTCF0:USTF0",1725436079168,0.558859,56788.0,56787.0,0.05216712]
["bitfinex-derivatives","BTCF0:USTF0",1725436079369,0.559259,56788.0,56787.0,0.05216917]
["bitfinex-derivatives","BTCF0:USTF0",1725436080365,0.559259,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436080568,0.559259,56788.0,56787.0,0.05217751]
["bitfinex-derivatives","BTCF0:USTF0",1725436080769,0.1104,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436080977,0.1104,56788.0,56787.0,0.15713158]
["bitfinex-derivatives","BTCF0:USTF0",1725436081287,0.1104,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436081782,0.198459,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436083882,0.218459,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436085277,0.218459,56788.0,56787.0,0.05218188]
["bitfinex-derivatives","BTCF0:USTF0",1725436086183,0.218459,56788.0,56787.0,0.05218096]
["bitfinex-derivatives","BTCF0:USTF0",1725436086382,0.218459,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436086584,0.1104,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436088175,0.198459,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436088383,0.757459,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436089779,0.757459,56788.0,56787.0,0.1402322]
["bitfinex-derivatives","BTCF0:USTF0",1725436089980,0.757459,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436091284,0.757459,56788.0,56787.0,0.14024443]
["bitfinex-derivatives","BTCF0:USTF0",1725436092486,0.757459,56788.0,56787.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436092692,0.757459,56788.0,56787.0,0.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1725436094377,0.757459,56788.0,56787.0,0.44912511]
["bitfinex-derivatives","BTCF0:USTF0",1725436094378,0.5594,56788.0,56787.0,0.44912511]
["bitfinex-derivatives","BTCF0:USTF0",1725436094581,0.3608,56813.0,56797.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725436094790,0.08,56805.0,56804.0,0.328435]
["bitfinex-derivatives","BTCF0:USTF0",1725436095088,0.3608,56813.0,56812.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725436095298,0.4808,56813.0,56812.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725436095591,0.48454809,56813.0,56812.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725436096888,0.48454809,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436097187,0.57256909,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436098984,0.57256909,56813.0,56807.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436098985,1.72258809,56813.0,56807.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725436099191,0.088033,56805.0,56804.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725436099488,0.7308,56805.0,56793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725436099794,0.24,56801.0,56795.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725436099982,0.08,56801.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725436100290,0.08,56801.0,56794.0,1.55948]
["bitfinex-derivatives","BTCF0:USTF0",1725436100480,0.0004,56795.0,56794.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1725436101289,0.0204,56795.0,56794.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1725436101495,0.0204,56795.0,56794.0,2.17469]
["bitfinex-derivatives","BTCF0:USTF0",1725436101885,0.0004,56795.0,56794.0,2.82658742]
["bitfinex-derivatives","BTCF0:USTF0",1725436102091,0.0004,56795.0,56794.0,2.77469]
["bitfinex-derivatives","BTCF0:USTF0",1725436104989,0.0004,56795.0,56794.0,2.77833983]
["bitfinex-derivatives","BTCF0:USTF0",1725436108497,0.0004,56795.0,56794.0,2.84737498]
["bitfinex-derivatives","BTCF0:USTF0",1725436108688,0.0004,56795.0,56794.0,1.71913498]
["bitfinex-derivatives","BTCF0:USTF0",1725436109086,0.088449,56795.0,56794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436109291,0.108449,56795.0,56794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436111188,0.0204,56795.0,56794.0,1.58805]
["bitfinex-derivatives","BTCF0:USTF0",1725436111385,0.0004,56795.0,56794.0,2.71629]
["bitfinex-derivatives","BTCF0:USTF0",1725436111787,0.1004,56795.0,56794.0,1.58805]
["bitfinex-derivatives","BTCF0:USTF0",1725436112193,0.1004,56795.0,56794.0,2.71629]
["bitfinex-derivatives","BTCF0:USTF0",1725436112991,0.1004,56795.0,56794.0,1.58805]
["bitfinex-derivatives","BTCF0:USTF0",1725436113192,0.1004,56795.0,56794.0,2.71629]
["bitfinex-derivatives","BTCF0:USTF0",1725436113392,0.1004,56795.0,56794.0,2.11629]
["bitfinex-derivatives","BTCF0:USTF0",1725436113598,0.1004,56795.0,56794.0,1.58805]
["bitfinex-derivatives","BTCF0:USTF0",1725436113899,0.05635312,56795.0,56794.0,2.11629]
["bitfinex-derivatives","BTCF0:USTF0",1725436114404,0.05635312,56795.0,56794.0,2.71629]
["bitfinex-derivatives","BTCF0:USTF0",1725436116090,0.05635312,56795.0,56794.0,2.11629]
["bitfinex-derivatives","BTCF0:USTF0",1725436116293,0.05635312,56795.0,56794.0,1.58805]
["bitfinex-derivatives","BTCF0:USTF0",1725436117099,0.05635312,56795.0,56794.0,2.11629]
["bitfinex-derivatives","BTCF0:USTF0",1725436117803,0.05635312,56795.0,56794.0,2.71629]
["bitfinex-derivatives","BTCF0:USTF0",1725436118598,0.05635312,56795.0,56794.0,2.11629]
["bitfinex-derivatives","BTCF0:USTF0",1725436118795,0.05635312,56795.0,56794.0,1.58805]
["bitfinex-derivatives","BTCF0:USTF0",1725436119302,0.05635312,56795.0,56794.0,1.6571807]
["bitfinex-derivatives","BTCF0:USTF0",1725436119802,0.05635312,56795.0,56794.0,1.58805]
["bitfinex-derivatives","BTCF0:USTF0",1725436120303,0.05635312,56795.0,56794.0,1.6571807]
["bitfinex-derivatives","BTCF0:USTF0",1725436120503,0.14440212,56795.0,56794.0,1.5691307]
["bitfinex-derivatives","BTCF0:USTF0",1725436120693,0.14440212,56795.0,56794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436121398,0.14440212,56795.0,56794.0,1.5691307]
["bitfinex-derivatives","BTCF0:USTF0",1725436121798,0.14440212,56795.0,56794.0,1.8091307]
["bitfinex-derivatives","BTCF0:USTF0",1725436121998,0.05635312,56795.0,56794.0,1.8971807]
["bitfinex-derivatives","BTCF0:USTF0",1725436122397,0.05635312,56795.0,56794.0,1.90305]
["bitfinex-derivatives","BTCF0:USTF0",1725436123515,0.05635312,56795.0,56794.0,3.25198599]
["bitfinex-derivatives","BTCF0:USTF0",1725436124113,0.05635312,56795.0,56794.0,2.65198599]
["bitfinex-derivatives","BTCF0:USTF0",1725436124300,0.05635312,56795.0,56794.0,2.03721336]
["bitfinex-derivatives","BTCF0:USTF0",1725436124997,0.05635312,56795.0,56794.0,2.56545336]
["bitfinex-derivatives","BTCF0:USTF0",1725436125202,0.05635312,56795.0,56794.0,2.03721336]
["bitfinex-derivatives","BTCF0:USTF0",1725436125503,0.05635312,56795.0,56794.0,2.56545336]
["bitfinex-derivatives","BTCF0:USTF0",1725436126206,0.05635312,56795.0,56794.0,2.03721336]
["bitfinex-derivatives","BTCF0:USTF0",1725436129305,0.05635312,56795.0,56794.0,1.96221336]
["bitfinex-derivatives","BTCF0:USTF0",1725436129508,0.05635312,56795.0,56794.0,1.96221362]
["bitfinex-derivatives","BTCF0:USTF0",1725436130712,0.05635312,56795.0,56794.0,1.96221371]
["bitfinex-derivatives","BTCF0:USTF0",1725436134413,0.05635312,56795.0,56794.0,1.96221364]
["bitfinex-derivatives","BTCF0:USTF0",1725436136929,0.00026411,56805.0,56804.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725436137216,0.08026411,56805.0,56804.0,0.689235]
["bitfinex-derivatives","BTCF0:USTF0",1725436137609,0.08026411,56805.0,56804.0,2.189235]
["bitfinex-derivatives","BTCF0:USTF0",1725436138116,0.00026411,56805.0,56804.0,2.189235]
["bitfinex-derivatives","BTCF0:USTF0",1725436138514,0.05026411,56805.0,56804.0,2.189235]
["bitfinex-derivatives","BTCF0:USTF0",1725436140208,0.00026411,56805.0,56804.0,2.27727]
["bitfinex-derivatives","BTCF0:USTF0",1725436140411,0.3608,56823.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725436140620,0.0797,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725436140810,0.2097,56827.0,56826.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725436141125,0.73762,56827.0,56826.0,1.588001]
["bitfinex-derivatives","BTCF0:USTF0",1725436141625,0.2097,56827.0,56826.0,1.588001]
["bitfinex-derivatives","BTCF0:USTF0",1725436142431,0.13,56827.0,56826.0,1.828001]
["bitfinex-derivatives","BTCF0:USTF0",1725436142613,0.00026411,56832.0,56831.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725436142822,0.11026411,56832.0,56831.0,0.328393]
["bitfinex-derivatives","BTCF0:USTF0",1725436143729,0.18436411,56832.0,56831.0,0.328393]
["bitfinex-derivatives","BTCF0:USTF0",1725436144215,0.27235511,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436145415,0.18436411,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436145615,0.18436411,56832.0,56831.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725436145911,0.18436411,56832.0,56831.0,0.328393]
["bitfinex-derivatives","BTCF0:USTF0",1725436146418,0.00026411,56832.0,56831.0,0.328393]
["bitfinex-derivatives","BTCF0:USTF0",1725436147016,0.00026411,56832.0,56831.0,1.828393]
["bitfinex-derivatives","BTCF0:USTF0",1725436148816,0.00026411,56832.0,56831.0,1.83212221]
["bitfinex-derivatives","BTCF0:USTF0",1725436155420,0.00026411,56832.0,56831.0,2.44799521]
["bitfinex-derivatives","BTCF0:USTF0",1725436155624,0.0749,56840.0,56839.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725436155816,0.087969,56847.0,56839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725436156119,0.12,56847.0,56846.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1725436156423,0.12,56847.0,56846.0,1.58797]
["bitfinex-derivatives","BTCF0:USTF0",1725436157924,0.207968,56847.0,56846.0,1.58797]
["bitfinex-derivatives","BTCF0:USTF0",1725436158928,0.12,56847.0,56846.0,1.58797]
["bitfinex-derivatives","BTCF0:USTF0",1725436159125,0.12,56847.0,56846.0,1.82797]
["bitfinex-derivatives","BTCF0:USTF0",1725436159444,0.07599153,56847.0,56846.0,1.82797]
["bitfinex-derivatives","BTCF0:USTF0",1725436159627,0.07599153,56847.0,56846.0,1.58797]
["bitfinex-derivatives","BTCF0:USTF0",1725436160928,0.07599153,56847.0,56846.0,1.82797]
["bitfinex-derivatives","BTCF0:USTF0",1725436164622,0.07599153,56847.0,56846.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725436165027,0.07599153,56847.0,56846.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1725436165618,0.087973,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436165825,0.437973,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436166031,0.087974,56843.0,56841.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436166229,0.197974,56843.0,56842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436170825,0.11,56843.0,56842.0,1.827976]
["bitfinex-derivatives","BTCF0:USTF0",1725436172627,0.197974,56843.0,56842.0,1.587976]
["bitfinex-derivatives","BTCF0:USTF0",1725436174124,0.197974,56843.0,56842.0,1.948776]
["bitfinex-derivatives","BTCF0:USTF0",1725436174326,0.197974,56843.0,56842.0,2.03534148]
["bitfinex-derivatives","BTCF0:USTF0",1725436175131,0.197974,56843.0,56842.0,2.08283335]
["bitfinex-derivatives","BTCF0:USTF0",1725436175532,0.197974,56843.0,56842.0,1.948776]
["bitfinex-derivatives","BTCF0:USTF0",1725436176238,0.197974,56843.0,56842.0,2.16923891]
["bitfinex-derivatives","BTCF0:USTF0",1725436176537,0.197974,56843.0,56842.0,2.03517185]
["bitfinex-derivatives","BTCF0:USTF0",1725436177231,0.197974,56843.0,56842.0,2.16923905]
["bitfinex-derivatives","BTCF0:USTF0",1725436177842,0.197974,56843.0,56842.0,2.03517185]
["bitfinex-derivatives","BTCF0:USTF0",1725436178137,0.197974,56843.0,56842.0,2.16923907]
["bitfinex-derivatives","BTCF0:USTF0",1725436178337,0.197974,56843.0,56842.0,2.03517185]
["bitfinex-derivatives","BTCF0:USTF0",1725436179039,0.197974,56843.0,56842.0,2.08284315]
["bitfinex-derivatives","BTCF0:USTF0",1725436179225,0.11,56843.0,56842.0,2.08284315]
["bitfinex-derivatives","BTCF0:USTF0",1725436180140,0.11,56843.0,56842.0,1.72204315]
["bitfinex-derivatives","BTCF0:USTF0",1725436186032,0.04838761,56843.0,56842.0,1.80524315]
["bitfinex-derivatives","BTCF0:USTF0",1725436187443,0.04838761,56843.0,56842.0,1.908977]
["bitfinex-derivatives","BTCF0:USTF0",1725436187833,0.04838761,56843.0,56842.0,1.80524315]
["bitfinex-derivatives","BTCF0:USTF0",1725436191946,0.04838761,56843.0,56842.0,1.80522423]
["bitfinex-derivatives","BTCF0:USTF0",1725436192447,0.04838761,56843.0,56842.0,1.89165639]
["bitfinex-derivatives","BTCF0:USTF0",1725436193241,0.04838761,56843.0,56842.0,1.75760816]
["bitfinex-derivatives","BTCF0:USTF0",1725436195841,0.04838761,56843.0,56842.0,1.671176]
["bitfinex-derivatives","BTCF0:USTF0",1725436196531,0.04838761,56843.0,56842.0,2.198936]
["bitfinex-derivatives","BTCF0:USTF0",1725436196741,0.04838761,56843.0,56842.0,2.41941445]
["bitfinex-derivatives","BTCF0:USTF0",1725436196937,0.04838761,56843.0,56842.0,1.80522229]
["bitfinex-derivatives","BTCF0:USTF0",1725436197347,0.04838761,56843.0,56842.0,1.89319829]
["bitfinex-derivatives","BTCF0:USTF0",1725436200636,0.04838761,56843.0,56842.0,1.80522229]
["bitfinex-derivatives","BTCF0:USTF0",1725436204245,0.00438174,56843.0,56842.0,1.80522229]
["bitfinex-derivatives","BTCF0:USTF0",1725436204847,0.00438174,56843.0,56842.0,1.72202229]
["bitfinex-derivatives","BTCF0:USTF0",1725436205148,0.00438174,56843.0,56842.0,1.72201793]
["bitfinex-derivatives","BTCF0:USTF0",1725436208557,0.00438174,56843.0,56842.0,1.587976]
["bitfinex-derivatives","BTCF0:USTF0",1725436208854,1.02032974,56843.0,56842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436209053,0.087979,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436209243,0.896758,56840.0,56839.0,0.05222628]
["bitfinex-derivatives","BTCF0:USTF0",1725436209443,0.087984,56837.0,56836.0,0.05182628]
["bitfinex-derivatives","BTCF0:USTF0",1725436209653,0.447984,56837.0,56836.0,0.05182628]
["bitfinex-derivatives","BTCF0:USTF0",1725436209844,0.735824,56837.0,56836.0,0.05182628]
["bitfinex-derivatives","BTCF0:USTF0",1725436210045,0.12,56837.0,56836.0,1.63981128]
["bitfinex-derivatives","BTCF0:USTF0",1725436210250,0.1574,56839.0,56836.0,1.55182628]
["bitfinex-derivatives","BTCF0:USTF0",1725436210443,0.1,56839.0,56838.0,0.327982]
["bitfinex-derivatives","BTCF0:USTF0",1725436210658,0.0825,56845.0,56844.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725436210857,0.0825,56845.0,56844.0,0.327973]
["bitfinex-derivatives","BTCF0:USTF0",1725436211858,0.0825,56845.0,56844.0,1.827973]
["bitfinex-derivatives","BTCF0:USTF0",1725436213157,0.0825,56845.0,56844.0,1.828373]
["bitfinex-derivatives","BTCF0:USTF0",1725436213858,0.1825,56845.0,56844.0,1.828373]
["bitfinex-derivatives","BTCF0:USTF0",1725436217550,0.1825,56845.0,56844.0,1.83208095]
["bitfinex-derivatives","BTCF0:USTF0",1725436217955,0.270471,56845.0,56844.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725436218157,0.510471,56845.0,56844.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725436219361,1.726202,56845.0,56844.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725436219551,1.814173,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436219752,0.087984,56837.0,56836.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725436219954,0.949184,56837.0,56836.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725436220158,2.077024,56837.0,56836.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725436220556,2.165008,56837.0,56836.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725436221458,2.613792,56837.0,56836.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725436221863,0.175982,56832.0,56831.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436222054,0.897182,56832.0,56831.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436222256,2.025062,56832.0,56831.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436222755,2.025062,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436222948,0.1204,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436223162,0.1204,56832.0,56831.0,0.24000086]
["bitfinex-derivatives","BTCF0:USTF0",1725436223464,0.1204,56832.0,56831.0,0.32799386]
["bitfinex-derivatives","BTCF0:USTF0",1725436223659,0.1204,56832.0,56831.0,1.82799386]
["bitfinex-derivatives","BTCF0:USTF0",1725436223962,0.1204,56832.0,56831.0,2.18879386]
["bitfinex-derivatives","BTCF0:USTF0",1725436225053,0.1204,56832.0,56831.0,2.19257063]
["bitfinex-derivatives","BTCF0:USTF0",1725436226157,0.1204,56832.0,56831.0,1.94879386]
["bitfinex-derivatives","BTCF0:USTF0",1725436227664,0.1204,56832.0,56831.0,2.18879386]
["bitfinex-derivatives","BTCF0:USTF0",1725436233163,0.1204,56832.0,56831.0,1.82799386]
["bitfinex-derivatives","BTCF0:USTF0",1725436237067,0.208391,56832.0,56831.0,1.82799386]
["bitfinex-derivatives","BTCF0:USTF0",1725436237266,0.208391,56832.0,56831.0,1.87976686]
["bitfinex-derivatives","BTCF0:USTF0",1725436238272,0.296382,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436238569,1.785062,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436238774,2.034662,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436242169,1.097071,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436244681,1.697071,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436246579,1.785062,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436248285,1.873053,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436250583,1.983053,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436252290,1.207071,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436252480,0.679191,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436252676,0.569191,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436252879,0.569191,56832.0,56831.0,1.50000086]
["bitfinex-derivatives","BTCF0:USTF0",1725436253078,0.579191,56832.0,56831.0,1.50000086]
["bitfinex-derivatives","BTCF0:USTF0",1725436253382,0.667182,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436254782,0.579191,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436258293,0.667182,56832.0,56831.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725436258586,0.667182,56832.0,56827.0,0.05275865]
["bitfinex-derivatives","BTCF0:USTF0",1725436258587,1.883053,56832.0,56827.0,0.05275865]
["bitfinex-derivatives","BTCF0:USTF0",1725436258793,1.883053,56832.0,56814.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725436258794,0.088008,56821.0,56818.0,0.05187865]
["bitfinex-derivatives","BTCF0:USTF0",1725436259091,0.088019,56815.0,56812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725436259389,0.0004,56813.0,56812.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1725436259695,0.1204,56813.0,56812.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1725436259890,0.208421,56813.0,56812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725436260081,0.448421,56813.0,56812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725436260685,0.448421,56813.0,56812.0,0.05182593]
["bitfinex-derivatives","BTCF0:USTF0",1725436260989,0.448421,56813.0,56811.0,0.05182593]
["bitfinex-derivatives","BTCF0:USTF0",1725436260990,0.088022,56812.0,56811.0,0.05182593]
["bitfinex-derivatives","BTCF0:USTF0",1725436261187,0.448422,56812.0,56808.0,0.05182593]
["bitfinex-derivatives","BTCF0:USTF0",1725436261488,0.24,56809.0,56807.0,0.05208979]
["bitfinex-derivatives","BTCF0:USTF0",1725436261697,0.088428,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436261889,0.208428,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436262087,0.296456,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436262998,0.208428,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436264186,0.208428,56808.0,56807.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436266192,0.448428,56808.0,56807.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436266989,0.536456,56808.0,56807.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436267191,0.448428,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436267500,0.536456,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436268393,0.624484,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436268592,0.536456,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436270091,1.664536,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436270293,0.536456,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436272025,0.448428,56808.0,56807.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436272189,0.1204,56808.0,56807.0,0.32829386]
["bitfinex-derivatives","BTCF0:USTF0",1725436272593,0.1204,56808.0,56807.0,1.58829386]
["bitfinex-derivatives","BTCF0:USTF0",1725436274794,0.07636203,56808.0,56807.0,1.82829386]
["bitfinex-derivatives","BTCF0:USTF0",1725436274989,0.0004,56812.0,56811.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725436275189,0.1104,56812.0,56811.0,0.328424]
["bitfinex-derivatives","BTCF0:USTF0",1725436275402,0.17026386,56818.0,56817.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725436275606,0.12026386,56818.0,56817.0,0.689215]
["bitfinex-derivatives","BTCF0:USTF0",1725436275803,0.00026386,56818.0,56817.0,2.717215]
["bitfinex-derivatives","BTCF0:USTF0",1725436275990,1e-08,56818.0,56817.0,2.189215]
["bitfinex-derivatives","BTCF0:USTF0",1725436277299,0.11000001,56818.0,56817.0,1.949215]
["bitfinex-derivatives","BTCF0:USTF0",1725436277497,1e-08,56818.0,56817.0,2.24087866]
["bitfinex-derivatives","BTCF0:USTF0",1725436277909,0.05000001,56818.0,56817.0,2.24087866]
["bitfinex-derivatives","BTCF0:USTF0",1725436278099,1e-08,56818.0,56817.0,2.24087866]
["bitfinex-derivatives","BTCF0:USTF0",1725436278296,0.04000001,56818.0,56817.0,2.24449016]
["bitfinex-derivatives","BTCF0:USTF0",1725436278501,1e-08,56818.0,56817.0,2.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1725436278708,0.05000001,56818.0,56817.0,2.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1725436279004,1e-08,56818.0,56817.0,2.1928265]
["bitfinex-derivatives","BTCF0:USTF0",1725436279302,1e-08,56818.0,56817.0,2.24448547]
["bitfinex-derivatives","BTCF0:USTF0",1725436279524,0.05000001,56818.0,56817.0,2.1828265]
["bitfinex-derivatives","BTCF0:USTF0",1725436280018,1e-08,56818.0,56817.0,2.1828265]
["bitfinex-derivatives","BTCF0:USTF0",1725436281508,1e-08,56818.0,56817.0,3.46772618]
["bitfinex-derivatives","BTCF0:USTF0",1725436282306,1e-08,56818.0,56817.0,3.3988415]
["bitfinex-derivatives","BTCF0:USTF0",1725436282908,1e-08,56818.0,56817.0,2.7988415]
["bitfinex-derivatives","BTCF0:USTF0",1725436283113,1e-08,56818.0,56817.0,3.3988415]
["bitfinex-derivatives","BTCF0:USTF0",1725436284608,1e-08,56818.0,56817.0,2.7988415]
["bitfinex-derivatives","BTCF0:USTF0",1725436286112,0.3608,56830.0,56828.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725436286300,0.3608,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436286301,0.4708,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436286501,0.558794,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436288917,0.756788,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436289119,1.884668,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436290410,1.972662,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436290617,2.333462,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436291309,0.176004,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436291506,0.887204,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436291712,2.103166,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436292815,1.503166,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436293317,1.415164,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436294610,0.887204,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436294811,0.89096218,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436298417,2.01892218,56825.0,56824.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436298613,2.01892218,56825.0,56813.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436298614,0.088019,56814.0,56813.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436298814,0.569219,56814.0,56807.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436299116,0.08803,56807.0,56806.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436299317,0.19843,56807.0,56806.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436299518,0.19803,56807.0,56806.0,1.55163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436300224,0.19803,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436300416,0.19803,56807.0,56806.0,1.55163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436300924,0.28606,56807.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436301311,0.28606,56807.0,56803.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436301312,0.088035,56804.0,56803.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436301520,0.438435,56804.0,56803.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436301727,0.088036,56803.0,56802.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436301914,0.198436,56803.0,56802.0,0.05163566]
["bitfinex-derivatives","BTCF0:USTF0",1725436302114,0.088038,56802.0,56801.0,0.41269952]
["bitfinex-derivatives","BTCF0:USTF0",1725436302324,0.198438,56802.0,56801.0,1.91269952]
["bitfinex-derivatives","BTCF0:USTF0",1725436302523,0.198038,56802.0,56801.0,1.91269952]
["bitfinex-derivatives","BTCF0:USTF0",1725436303316,0.198038,56802.0,56801.0,1.86106386]
["bitfinex-derivatives","BTCF0:USTF0",1725436303816,0.198038,56802.0,56801.0,1.91269952]
["bitfinex-derivatives","BTCF0:USTF0",1725436304011,0.198038,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436304220,0.558838,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436305323,0.646876,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436308225,0.198038,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436309134,0.646876,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436310826,1.175036,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436311931,0.646876,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436316833,0.734914,56802.0,56801.0,1.50026386]
["bitfinex-derivatives","BTCF0:USTF0",1725436320545,0.734914,56802.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436320546,0.176104,56793.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436320751,0.176104,56793.0,56789.0,0.41653566]
["bitfinex-derivatives","BTCF0:USTF0",1725436320752,0.3704,56793.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436320949,0.2404,56790.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436321157,0.088059,56788.0,56786.0,0.05176848]
["bitfinex-derivatives","BTCF0:USTF0",1725436321347,0.088063,56786.0,56785.0,0.05176848]
["bitfinex-derivatives","BTCF0:USTF0",1725436321549,0.088063,56786.0,56785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436321550,0.448463,56786.0,56785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436321744,0.448063,56786.0,56785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436323256,0.53974549,56786.0,56785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436323458,0.088067,56783.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436323753,0.458467,56783.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436324552,0.546534,56783.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436324750,0.176138,56782.0,56781.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725436325051,0.088077,56777.0,56772.0,0.05176848]
["bitfinex-derivatives","BTCF0:USTF0",1725436325248,0.088084,56772.0,56770.0,0.05176848]
["bitfinex-derivatives","BTCF0:USTF0",1725436325450,0.2404,56771.0,56770.0,0.05176848]
["bitfinex-derivatives","BTCF0:USTF0",1725436325749,0.448086,56771.0,56770.0,1.55181299]
["bitfinex-derivatives","BTCF0:USTF0",1725436325955,0.088092,56767.0,56766.0,0.05181388]
["bitfinex-derivatives","BTCF0:USTF0",1725436326154,0.448492,56767.0,56766.0,0.05181388]
["bitfinex-derivatives","BTCF0:USTF0",1725436326352,0.088094,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436326557,0.208494,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436326751,0.208494,56766.0,56765.0,0.4126044]
["bitfinex-derivatives","BTCF0:USTF0",1725436327257,0.208494,56766.0,56765.0,0.41260469]
["bitfinex-derivatives","BTCF0:USTF0",1725436327559,0.208494,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436328160,0.208494,56766.0,56765.0,0.41260469]
["bitfinex-derivatives","BTCF0:USTF0",1725436328368,0.1204,56766.0,56765.0,0.41258396]
["bitfinex-derivatives","BTCF0:USTF0",1725436328861,0.208494,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436330059,0.0504,56766.0,56765.0,0.448895]
["bitfinex-derivatives","BTCF0:USTF0",1725436331167,0.2904,56766.0,56765.0,0.448895]
["bitfinex-derivatives","BTCF0:USTF0",1725436331355,0.378494,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436332058,0.388494,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436332666,0.388494,56766.0,56765.0,0.42980516]
["bitfinex-derivatives","BTCF0:USTF0",1725436333049,0.388494,56766.0,56765.0,1.92980516]
["bitfinex-derivatives","BTCF0:USTF0",1725436333261,0.388494,56766.0,56765.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725436333460,0.11,56766.0,56765.0,1.948895]
["bitfinex-derivatives","BTCF0:USTF0",1725436334457,0.198094,56766.0,56765.0,1.948895]
["bitfinex-derivatives","BTCF0:USTF0",1725436334659,0.14520943,56766.0,56765.0,1.948895]
["bitfinex-derivatives","BTCF0:USTF0",1725436336265,0.38520943,56766.0,56765.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725436338768,0.38520943,56766.0,56765.0,1.92979331]
["bitfinex-derivatives","BTCF0:USTF0",1725436340271,0.38520943,56766.0,56765.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725436341565,0.38520943,56766.0,56765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436346674,0.05711543,56766.0,56765.0,2.04866169]
["bitfinex-derivatives","BTCF0:USTF0",1725436346876,0.158085,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725436347181,0.208085,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436348281,0.208085,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436349076,0.12,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436350173,0.12,56772.0,56771.0,0.17485837]
["bitfinex-derivatives","BTCF0:USTF0",1725436350481,0.208084,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436351282,0.208084,56772.0,56771.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1725436352168,0.208084,56772.0,56771.0,0.30934486]
["bitfinex-derivatives","BTCF0:USTF0",1725436352373,0.208084,56772.0,56771.0,0.22272337]
["bitfinex-derivatives","BTCF0:USTF0",1725436353284,0.208084,56772.0,56771.0,0.3094053]
["bitfinex-derivatives","BTCF0:USTF0",1725436353583,0.208084,56772.0,56771.0,0.22272337]
["bitfinex-derivatives","BTCF0:USTF0",1725436354281,0.12,56772.0,56771.0,0.22272337]
["bitfinex-derivatives","BTCF0:USTF0",1725436354479,0.12,56772.0,56771.0,0.3262992]
["bitfinex-derivatives","BTCF0:USTF0",1725436355274,0.12,56772.0,56771.0,0.22272337]
["bitfinex-derivatives","BTCF0:USTF0",1725436357275,0.12,56772.0,56771.0,0.30942695]
["bitfinex-derivatives","BTCF0:USTF0",1725436357880,0.208084,56772.0,56771.0,0.22272337]
["bitfinex-derivatives","BTCF0:USTF0",1725436358277,0.208084,56772.0,56771.0,0.30942044]
["bitfinex-derivatives","BTCF0:USTF0",1725436358672,0.208084,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436358877,0.208084,56772.0,56771.0,0.30942036]
["bitfinex-derivatives","BTCF0:USTF0",1725436359078,0.208084,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436359886,0.12,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436363188,0.208084,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436366081,0.16401641,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436374591,0.40401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436376178,0.53551641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436378188,0.16401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436380985,0.16401641,56772.0,56771.0,0.08710276]
["bitfinex-derivatives","BTCF0:USTF0",1725436381495,0.16401641,56772.0,56771.0,0.22133391]
["bitfinex-derivatives","BTCF0:USTF0",1725436382086,0.16401641,56772.0,56771.0,0.08710276]
["bitfinex-derivatives","BTCF0:USTF0",1725436382695,0.16401641,56772.0,56771.0,0.22133207]
["bitfinex-derivatives","BTCF0:USTF0",1725436382894,0.07593241,56772.0,56771.0,0.30951348]
["bitfinex-derivatives","BTCF0:USTF0",1725436383096,0.07593241,56772.0,56771.0,0.46271531]
["bitfinex-derivatives","BTCF0:USTF0",1725436383494,0.07593241,56772.0,56771.0,1.96271531]
["bitfinex-derivatives","BTCF0:USTF0",1725436384194,0.07593241,56772.0,56771.0,1.72271531]
["bitfinex-derivatives","BTCF0:USTF0",1725436384398,0.07593241,56772.0,56771.0,1.7227164]
["bitfinex-derivatives","BTCF0:USTF0",1725436387197,0.40401641,56772.0,56771.0,0.1346304]
["bitfinex-derivatives","BTCF0:USTF0",1725436387397,0.40401641,56772.0,56771.0,0.08723445]
["bitfinex-derivatives","BTCF0:USTF0",1725436387597,0.40401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436389900,0.40401641,56772.0,56771.0,0.08723445]
["bitfinex-derivatives","BTCF0:USTF0",1725436390208,0.40401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436390704,0.40401641,56772.0,56771.0,0.08723445]
["bitfinex-derivatives","BTCF0:USTF0",1725436390897,0.40401641,56772.0,56771.0,0.22146403]
["bitfinex-derivatives","BTCF0:USTF0",1725436391296,0.40401641,56772.0,56771.0,0.08723445]
["bitfinex-derivatives","BTCF0:USTF0",1725436391503,0.16401641,56772.0,56771.0,0.08723445]
["bitfinex-derivatives","BTCF0:USTF0",1725436391892,0.16401641,56772.0,56771.0,0.30955193]
["bitfinex-derivatives","BTCF0:USTF0",1725436392099,0.16401641,56772.0,56771.0,0.22146593]
["bitfinex-derivatives","BTCF0:USTF0",1725436392300,0.16401641,56772.0,56771.0,0.08723445]
["bitfinex-derivatives","BTCF0:USTF0",1725436392908,0.16401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436393597,0.16401641,56772.0,56771.0,0.22142414]
["bitfinex-derivatives","BTCF0:USTF0",1725436393802,0.16401641,56772.0,56771.0,0.13462844]
["bitfinex-derivatives","BTCF0:USTF0",1725436394002,0.16401641,56772.0,56771.0,0.08717413]
["bitfinex-derivatives","BTCF0:USTF0",1725436394206,0.16401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436395210,0.16401641,56772.0,56771.0,0.22140598]
["bitfinex-derivatives","BTCF0:USTF0",1725436395395,0.16401641,56772.0,56771.0,0.08717413]
["bitfinex-derivatives","BTCF0:USTF0",1725436395802,0.16401641,56772.0,56771.0,0.22140601]
["bitfinex-derivatives","BTCF0:USTF0",1725436396702,0.16401641,56772.0,56771.0,0.22140602]
["bitfinex-derivatives","BTCF0:USTF0",1725436397495,0.16401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436397914,0.26401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436399997,0.40401641,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436400599,0.16401641,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725436400800,0.07593241,56772.0,56771.0,0.17526013]
["bitfinex-derivatives","BTCF0:USTF0",1725436401005,0.07593241,56772.0,56771.0,0.22270711]
["bitfinex-derivatives","BTCF0:USTF0",1725436401308,0.00026412,56777.0,56776.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725436401511,0.11026412,56777.0,56776.0,0.82349911]
["bitfinex-derivatives","BTCF0:USTF0",1725436403004,0.11026412,56777.0,56776.0,2.05598138]
["bitfinex-derivatives","BTCF0:USTF0",1725436403312,0.00026412,56777.0,56776.0,2.05585079]
["bitfinex-derivatives","BTCF0:USTF0",1725436403498,0.00026412,56777.0,56776.0,1.95189911]
["bitfinex-derivatives","BTCF0:USTF0",1725436403704,0.332155,56791.0,56788.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725436404005,0.198055,56791.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436404809,0.198055,56791.0,56790.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725436405005,0.11,56791.0,56790.0,0.1577511]
["bitfinex-derivatives","BTCF0:USTF0",1725436405212,0.0659,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725436405400,0.13,56793.0,56792.0,0.689253]
["bitfinex-derivatives","BTCF0:USTF0",1725436406203,0.13,56793.0,56792.0,2.189253]
["bitfinex-derivatives","BTCF0:USTF0",1725436406716,0.13,56793.0,56792.0,1.949253]
["bitfinex-derivatives","BTCF0:USTF0",1725436406904,0.13,56793.0,56792.0,2.01836968]
["bitfinex-derivatives","BTCF0:USTF0",1725436407105,0.13,56793.0,56792.0,1.949253]
["bitfinex-derivatives","BTCF0:USTF0",1725436407817,0.458052,56793.0,56792.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725436408004,0.37,56793.0,56792.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725436408199,0.37,56793.0,56792.0,1.949253]
["bitfinex-derivatives","BTCF0:USTF0",1725436408804,0.458052,56793.0,56792.0,1.91299761]
["bitfinex-derivatives","BTCF0:USTF0",1725436409003,0.458052,56793.0,56792.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725436409608,0.46176423,56793.0,56792.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1725436410606,0.46176423,56793.0,56792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436413812,0.54981623,56793.0,56792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436416321,0.65981623,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436416817,0.65981623,56793.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436416818,0.088063,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436417007,0.546526,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436419121,0.218463,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436419311,0.458463,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436420511,1.744846,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436422117,1.832909,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436422320,0.088074,56779.0,56775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436422522,0.088074,56779.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436422523,0.08808,56775.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436422726,0.1544144,56775.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436423019,0.1544144,56775.0,56772.0,0.05179761]
["bitfinex-derivatives","BTCF0:USTF0",1725436423020,0.088083,56773.0,56772.0,0.05179761]
["bitfinex-derivatives","BTCF0:USTF0",1725436423213,0.438483,56773.0,56770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725436423521,0.088087,56770.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436423711,0.438487,56770.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436424111,0.438487,56770.0,56768.0,0.05179761]
["bitfinex-derivatives","BTCF0:USTF0",1725436424315,0.0004,56769.0,56767.0,0.05179761]
["bitfinex-derivatives","BTCF0:USTF0",1725436424610,0.198489,56769.0,56768.0,0.05179761]
["bitfinex-derivatives","BTCF0:USTF0",1725436425124,0.088091,56768.0,56767.0,0.05179761]
["bitfinex-derivatives","BTCF0:USTF0",1725436425316,0.088091,56768.0,56765.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725436425317,0.088092,56767.0,56765.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725436425622,0.198092,56767.0,56765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436425941,0.416188,56766.0,56765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436426130,0.416188,56766.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436426131,0.088098,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436426426,0.208498,56763.0,56762.0,0.05186408]
["bitfinex-derivatives","BTCF0:USTF0",1725436426621,0.208498,56763.0,56762.0,0.05186598]
["bitfinex-derivatives","BTCF0:USTF0",1725436427227,0.0881,56762.0,56761.0,0.05186598]
["bitfinex-derivatives","BTCF0:USTF0",1725436427412,0.2085,56762.0,56759.0,0.328104]
["bitfinex-derivatives","BTCF0:USTF0",1725436427823,0.2085,56762.0,56761.0,0.05185514]
["bitfinex-derivatives","BTCF0:USTF0",1725436428021,0.2085,56762.0,56759.0,0.328104]
["bitfinex-derivatives","BTCF0:USTF0",1725436428226,0.2085,56762.0,56761.0,0.05184488]
["bitfinex-derivatives","BTCF0:USTF0",1725436428930,0.2085,56762.0,56759.0,0.328104]
["bitfinex-derivatives","BTCF0:USTF0",1725436428931,0.0885,56762.0,56759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725436429118,0.1585,56762.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725436429316,0.1585,56762.0,56761.0,0.29183621]
["bitfinex-derivatives","BTCF0:USTF0",1725436429826,0.088102,56761.0,56759.0,0.06907898]
["bitfinex-derivatives","BTCF0:USTF0",1725436430022,0.208102,56761.0,56758.0,0.37067898]
["bitfinex-derivatives","BTCF0:USTF0",1725436430225,0.0004,56759.0,56758.0,0.45878498]
["bitfinex-derivatives","BTCF0:USTF0",1725436430422,0.1204,56759.0,56758.0,0.45878498]
["bitfinex-derivatives","BTCF0:USTF0",1725436431116,0.1204,56759.0,56758.0,0.389706]
["bitfinex-derivatives","BTCF0:USTF0",1725436432019,0.0804,56759.0,56758.0,0.389706]
["bitfinex-derivatives","BTCF0:USTF0",1725436433121,0.0804,56759.0,56758.0,1.889706]
["bitfinex-derivatives","BTCF0:USTF0",1725436434528,0.0804,56759.0,56758.0,2.250506]
["bitfinex-derivatives","BTCF0:USTF0",1725436434731,0.0004,56759.0,56758.0,2.250506]
["bitfinex-derivatives","BTCF0:USTF0",1725436435422,0.0504,56759.0,56758.0,2.250506]
["bitfinex-derivatives","BTCF0:USTF0",1725436435632,0.0004,56759.0,56758.0,2.250506]
["bitfinex-derivatives","BTCF0:USTF0",1725436436324,0.0004,56759.0,56758.0,2.31958498]
["bitfinex-derivatives","BTCF0:USTF0",1725436436524,0.0004,56759.0,56758.0,2.250506]
["bitfinex-derivatives","BTCF0:USTF0",1725436436722,0.0504,56759.0,56758.0,2.31953591]
["bitfinex-derivatives","BTCF0:USTF0",1725436436924,0.0504,56759.0,56758.0,2.250506]
["bitfinex-derivatives","BTCF0:USTF0",1725436437331,0.0004,56760.0,56759.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725436437531,0.0504,56760.0,56759.0,0.15753557]
["bitfinex-derivatives","BTCF0:USTF0",1725436437735,0.0204,56760.0,56759.0,0.15753557]
["bitfinex-derivatives","BTCF0:USTF0",1725436438029,0.0004,56760.0,56759.0,1.37419957]
["bitfinex-derivatives","BTCF0:USTF0",1725436438226,0.0004,56760.0,56759.0,1.305168]
["bitfinex-derivatives","BTCF0:USTF0",1725436438535,0.0004,56762.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725436438724,0.00026412,56765.0,56761.0,0.689301]
["bitfinex-derivatives","BTCF0:USTF0",1725436438924,0.00026412,56765.0,56764.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725436439132,0.00026412,56765.0,56764.0,1.916194]
["bitfinex-derivatives","BTCF0:USTF0",1725436440739,0.00026412,56765.0,56764.0,1.828097]
["bitfinex-derivatives","BTCF0:USTF0",1725436441231,0.04026412,56765.0,56764.0,1.828097]
["bitfinex-derivatives","BTCF0:USTF0",1725436441635,0.04026412,56765.0,56764.0,1.89719132]
["bitfinex-derivatives","BTCF0:USTF0",1725436442332,0.04026412,56765.0,56764.0,1.89721209]
["bitfinex-derivatives","BTCF0:USTF0",1725436443132,0.04026412,56765.0,56764.0,2.188897]
["bitfinex-derivatives","BTCF0:USTF0",1725436443928,0.04026412,56765.0,56764.0,1.948897]
["bitfinex-derivatives","BTCF0:USTF0",1725436446641,0.04026412,56765.0,56764.0,2.188897]
["bitfinex-derivatives","BTCF0:USTF0",1725436447538,0.04026412,56765.0,56764.0,2.27551587]
["bitfinex-derivatives","BTCF0:USTF0",1725436448139,0.04026412,56765.0,56764.0,2.40975247]
["bitfinex-derivatives","BTCF0:USTF0",1725436449432,0.04026412,56765.0,56764.0,2.3231336]
["bitfinex-derivatives","BTCF0:USTF0",1725436449841,0.12835912,56765.0,56764.0,2.40976988]
["bitfinex-derivatives","BTCF0:USTF0",1725436450135,0.12835912,56765.0,56764.0,2.3231336]
["bitfinex-derivatives","BTCF0:USTF0",1725436450837,0.12835912,56765.0,56764.0,2.32680019]
["bitfinex-derivatives","BTCF0:USTF0",1725436451237,0.12835912,56765.0,56764.0,1.96600019]
["bitfinex-derivatives","BTCF0:USTF0",1725436451435,0.12835912,56765.0,56764.0,1.83176359]
["bitfinex-derivatives","BTCF0:USTF0",1725436451637,0.12835912,56765.0,56764.0,1.96600022]
["bitfinex-derivatives","BTCF0:USTF0",1725436451940,0.12835912,56765.0,56764.0,2.32680022]
["bitfinex-derivatives","BTCF0:USTF0",1725436454638,0.04026412,56765.0,56764.0,2.32680022]
["bitfinex-derivatives","BTCF0:USTF0",1725436455033,0.03226412,56765.0,56764.0,2.32680022]
["bitfinex-derivatives","BTCF0:USTF0",1725436455627,0.03326412,56765.0,56764.0,2.33980022]
["bitfinex-derivatives","BTCF0:USTF0",1725436456028,0.03326412,56765.0,56764.0,2.19980022]
["bitfinex-derivatives","BTCF0:USTF0",1725436456232,0.03326412,56765.0,56764.0,2.20080022]
["bitfinex-derivatives","BTCF0:USTF0",1725436457037,0.22786412,56770.0,56769.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725436457038,0.00026412,56770.0,56769.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725436457239,0.0016,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725436457546,0.0816,56782.0,56781.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1725436457733,0.08,56782.0,56781.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1725436458038,0.08,56782.0,56781.0,2.32307]
["bitfinex-derivatives","BTCF0:USTF0",1725436458432,0.09,56782.0,56781.0,2.32407]
["bitfinex-derivatives","BTCF0:USTF0",1725436458636,0.00026412,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725436458945,0.00026412,56787.0,56786.0,0.689263]
["bitfinex-derivatives","BTCF0:USTF0",1725436462644,0.00026412,56787.0,56786.0,0.7583746]
["bitfinex-derivatives","BTCF0:USTF0",1725436462849,0.00026412,56787.0,56786.0,0.75837088]
["bitfinex-derivatives","BTCF0:USTF0",1725436463139,0.00026412,56787.0,56786.0,0.75837071]
["bitfinex-derivatives","BTCF0:USTF0",1725436463354,0.05026412,56787.0,56786.0,0.689263]
["bitfinex-derivatives","BTCF0:USTF0",1725436463541,0.05026412,56787.0,56786.0,0.449263]
["bitfinex-derivatives","BTCF0:USTF0",1725436466640,0.05026412,56787.0,56786.0,0.689263]
["bitfinex-derivatives","BTCF0:USTF0",1725436467746,0.00621257,56787.0,56786.0,0.689263]
["bitfinex-derivatives","BTCF0:USTF0",1725436468935,0.00621257,56787.0,56786.0,0.777326]
["bitfinex-derivatives","BTCF0:USTF0",1725436469145,0.00026412,56792.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725436469445,0.12026412,56792.0,56791.0,0.689255]
["bitfinex-derivatives","BTCF0:USTF0",1725436471349,0.12026412,56792.0,56791.0,0.74200277]
["bitfinex-derivatives","BTCF0:USTF0",1725436472946,0.12026412,56792.0,56791.0,0.74576775]
["bitfinex-derivatives","BTCF0:USTF0",1725436473139,0.12026412,56792.0,56791.0,0.69401998]
["bitfinex-derivatives","BTCF0:USTF0",1725436477750,0.12026412,56792.0,56791.0,0.45401998]
["bitfinex-derivatives","BTCF0:USTF0",1725436479150,0.20831712,56792.0,56791.0,0.45401998]
["bitfinex-derivatives","BTCF0:USTF0",1725436479348,0.20831712,56792.0,56791.0,0.41394777]
["bitfinex-derivatives","BTCF0:USTF0",1725436479549,0.20831712,56792.0,56791.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725436480754,0.20831712,56792.0,56791.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725436481241,0.20831712,56792.0,56791.0,0.41294777]
["bitfinex-derivatives","BTCF0:USTF0",1725436481442,0.20831712,56792.0,56791.0,0.42494777]
["bitfinex-derivatives","BTCF0:USTF0",1725436482250,0.20831712,56792.0,56791.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725436484150,0.20831712,56792.0,56791.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725436484349,0.20831712,56792.0,56791.0,0.44122435]
["bitfinex-derivatives","BTCF0:USTF0",1725436484545,0.20831712,56792.0,56791.0,0.43022435]
["bitfinex-derivatives","BTCF0:USTF0",1725436484751,0.20831712,56792.0,56791.0,0.44122435]
["bitfinex-derivatives","BTCF0:USTF0",1725436485249,0.20831712,56792.0,56791.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725436486348,0.20831712,56792.0,56791.0,0.45877546]
["bitfinex-derivatives","BTCF0:USTF0",1725436486554,0.20831712,56792.0,56791.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725436487250,0.20831712,56792.0,56791.0,0.50637698]
["bitfinex-derivatives","BTCF0:USTF0",1725436490062,0.20831712,56792.0,56791.0,0.60637698]
["bitfinex-derivatives","BTCF0:USTF0",1725436491056,0.20831712,56792.0,56791.0,0.60737698]
["bitfinex-derivatives","BTCF0:USTF0",1725436491459,0.20831712,56792.0,56791.0,0.60637698]
["bitfinex-derivatives","BTCF0:USTF0",1725436491957,0.20831712,56792.0,56791.0,0.59537698]
["bitfinex-derivatives","BTCF0:USTF0",1725436492160,0.20831712,56792.0,56791.0,0.60637698]
["bitfinex-derivatives","BTCF0:USTF0",1725436493757,0.48442312,56792.0,56791.0,0.14557698]
["bitfinex-derivatives","BTCF0:USTF0",1725436493950,0.48442312,56792.0,56791.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725436494152,0.84522312,56792.0,56791.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725436494459,1.97346312,56792.0,56791.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725436495258,1.97346312,56792.0,56791.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725436496053,1.66461012,56792.0,56791.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725436496248,0.29637012,56792.0,56791.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725436497159,0.20831712,56792.0,56791.0,0.45401548]
["bitfinex-derivatives","BTCF0:USTF0",1725436497457,0.20831712,56792.0,56791.0,0.50137511]
["bitfinex-derivatives","BTCF0:USTF0",1725436497669,0.12026412,56792.0,56791.0,0.58543011]
["bitfinex-derivatives","BTCF0:USTF0",1725436497853,0.12026412,56792.0,56791.0,0.68963184]
["bitfinex-derivatives","BTCF0:USTF0",1725436498159,0.12026412,56792.0,56791.0,2.08343011]
["bitfinex-derivatives","BTCF0:USTF0",1725436498364,0.12026412,56792.0,56791.0,2.08543011]
["bitfinex-derivatives","BTCF0:USTF0",1725436498859,0.12026412,56792.0,56791.0,2.19066082]
["bitfinex-derivatives","BTCF0:USTF0",1725436499062,0.12026412,56792.0,56791.0,2.19503462]
["bitfinex-derivatives","BTCF0:USTF0",1725436500463,0.12026412,56792.0,56791.0,2.20203462]
["bitfinex-derivatives","BTCF0:USTF0",1725436500758,0.12026412,56792.0,56791.0,2.2020225]
["bitfinex-derivatives","BTCF0:USTF0",1725436501057,0.12026412,56792.0,56791.0,2.1920225]
["bitfinex-derivatives","BTCF0:USTF0",1725436501254,0.12026412,56792.0,56791.0,2.1950225]
["bitfinex-derivatives","BTCF0:USTF0",1725436501458,0.12026412,56792.0,56791.0,2.09079179]
["bitfinex-derivatives","BTCF0:USTF0",1725436501657,0.12026412,56792.0,56791.0,2.08779179]
["bitfinex-derivatives","BTCF0:USTF0",1725436501958,0.12026412,56792.0,56791.0,2.09679179]
["bitfinex-derivatives","BTCF0:USTF0",1725436502159,0.12026412,56792.0,56791.0,2.2010225]
["bitfinex-derivatives","BTCF0:USTF0",1725436502461,0.20831712,56792.0,56791.0,0.59124193]
["bitfinex-derivatives","BTCF0:USTF0",1725436502666,0.20831712,56792.0,56791.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725436503353,0.20831712,56792.0,56791.0,0.50438286]
["bitfinex-derivatives","BTCF0:USTF0",1725436504367,0.20831712,56792.0,56791.0,0.50138286]
["bitfinex-derivatives","BTCF0:USTF0",1725436505668,0.20831712,56792.0,56791.0,0.50438286]
["bitfinex-derivatives","BTCF0:USTF0",1725436507066,0.20831712,56792.0,56791.0,0.49938286]
["bitfinex-derivatives","BTCF0:USTF0",1725436507765,0.20831712,56792.0,56791.0,0.50038286]
["bitfinex-derivatives","BTCF0:USTF0",1725436508355,0.20831712,56792.0,56791.0,0.50738286]
["bitfinex-derivatives","BTCF0:USTF0",1725436508957,0.20831712,56792.0,56791.0,0.50038286]
["bitfinex-derivatives","BTCF0:USTF0",1725436509268,0.21259965,56792.0,56791.0,0.51438286]
["bitfinex-derivatives","BTCF0:USTF0",1725436509466,0.21259965,56792.0,56791.0,0.51437721]
["bitfinex-derivatives","BTCF0:USTF0",1725436509860,0.30065265,56792.0,56791.0,0.51437721]
["bitfinex-derivatives","BTCF0:USTF0",1725436510164,0.54065265,56792.0,56791.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725436510464,1.75694565,56792.0,56791.0,0.09494283]
["bitfinex-derivatives","BTCF0:USTF0",1725436510665,1.75694565,56792.0,56791.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725436510857,1.75694565,56792.0,56791.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725436511461,1.75694565,56792.0,56791.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725436511660,1.75694565,56792.0,56791.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725436512169,1.75694565,56792.0,56791.0,0.06756477]
["bitfinex-derivatives","BTCF0:USTF0",1725436512472,1.75694565,56792.0,56791.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725436512473,2.11774565,56792.0,56791.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725436512661,0.088061,56787.0,56786.0,0.05216485]
["bitfinex-derivatives","BTCF0:USTF0",1725436512970,0.176128,56785.0,56784.0,0.05216485]
["bitfinex-derivatives","BTCF0:USTF0",1725436513172,1.243528,56785.0,56784.0,0.05216485]
["bitfinex-derivatives","BTCF0:USTF0",1725436513362,1.771848,56785.0,56784.0,0.05216485]
["bitfinex-derivatives","BTCF0:USTF0",1725436513561,0.176134,56783.0,56782.0,0.05216485]
["bitfinex-derivatives","BTCF0:USTF0",1725436513760,0.176134,56783.0,56778.0,0.06954283]
["bitfinex-derivatives","BTCF0:USTF0",1725436513761,0.176138,56782.0,56781.0,0.05216485]
["bitfinex-derivatives","BTCF0:USTF0",1725436513974,0.526538,56782.0,56781.0,0.05214148]
["bitfinex-derivatives","BTCF0:USTF0",1725436514274,0.082073,56779.0,56778.0,0.06954283]
["bitfinex-derivatives","BTCF0:USTF0",1725436514468,0.088077,56777.0,56776.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436514670,0.15241302,56777.0,56776.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436514869,0.14601302,56777.0,56776.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436515468,0.11,56777.0,56776.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436515776,0.198077,56777.0,56776.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436516075,0.20246715,56777.0,56776.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436516283,0.20346715,56777.0,56776.0,0.36806412]
["bitfinex-derivatives","BTCF0:USTF0",1725436516569,0.19646715,56777.0,56776.0,0.36806412]
["bitfinex-derivatives","BTCF0:USTF0",1725436517672,0.19646715,56777.0,56776.0,0.36006412]
["bitfinex-derivatives","BTCF0:USTF0",1725436518470,0.104,56777.0,56776.0,0.44814212]
["bitfinex-derivatives","BTCF0:USTF0",1725436518662,0.04231611,56777.0,56776.0,0.66465572]
["bitfinex-derivatives","BTCF0:USTF0",1725436518972,0.04131611,56777.0,56776.0,2.06574212]
["bitfinex-derivatives","BTCF0:USTF0",1725436520977,0.04131611,56777.0,56776.0,2.078478]
["bitfinex-derivatives","BTCF0:USTF0",1725436523577,0.04131611,56777.0,56776.0,1.717678]
["bitfinex-derivatives","BTCF0:USTF0",1725436523781,0.04131611,56777.0,56776.0,2.078478]
["bitfinex-derivatives","BTCF0:USTF0",1725436523969,0.04131611,56777.0,56776.0,1.717678]
["bitfinex-derivatives","BTCF0:USTF0",1725436524169,0.04131611,56777.0,56776.0,2.078478]
["bitfinex-derivatives","BTCF0:USTF0",1725436524573,0.04131611,56777.0,56776.0,1.948878]
["bitfinex-derivatives","BTCF0:USTF0",1725436524868,0.04131611,56777.0,56776.0,2.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725436526381,0.04131611,56777.0,56776.0,2.91097637]
["bitfinex-derivatives","BTCF0:USTF0",1725436526682,0.0004,56779.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725436526977,0.1204,56779.0,56778.0,0.37460677]
["bitfinex-derivatives","BTCF0:USTF0",1725436527481,0.1204,56779.0,56778.0,1.96268177]
["bitfinex-derivatives","BTCF0:USTF0",1725436531673,0.1204,56779.0,56778.0,2.49104177]
["bitfinex-derivatives","BTCF0:USTF0",1725436532079,0.1204,56779.0,56778.0,1.96713013]
["bitfinex-derivatives","BTCF0:USTF0",1725436533679,0.1204,56779.0,56778.0,2.32793013]
["bitfinex-derivatives","BTCF0:USTF0",1725436534278,0.1204,56779.0,56778.0,2.32791711]
["bitfinex-derivatives","BTCF0:USTF0",1725436539287,0.1204,56779.0,56778.0,2.19372336]
["bitfinex-derivatives","BTCF0:USTF0",1725436539593,0.1204,56779.0,56778.0,2.32791856]
["bitfinex-derivatives","BTCF0:USTF0",1725436540286,0.1204,56779.0,56778.0,2.0834702]
["bitfinex-derivatives","BTCF0:USTF0",1725436540489,0.208473,56779.0,56778.0,0.4953952]
["bitfinex-derivatives","BTCF0:USTF0",1725436540681,0.208473,56779.0,56778.0,0.58233358]
["bitfinex-derivatives","BTCF0:USTF0",1725436540882,0.208473,56779.0,56778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436540883,0.270773,56779.0,56778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436541483,1.399133,56779.0,56778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436542491,0.799133,56779.0,56778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436544587,0.80344558,56779.0,56778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436546008,1.49151858,56779.0,56778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436546400,1.49151858,56779.0,56778.0,0.43074544]
["bitfinex-derivatives","BTCF0:USTF0",1725436546600,0.89151858,56779.0,56778.0,0.43074544]
["bitfinex-derivatives","BTCF0:USTF0",1725436549313,0.89151858,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436549314,1.49151858,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436549609,0.89151858,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436551411,1.57959158,56779.0,56778.0,0.05251728]
["bitfinex-derivatives","BTCF0:USTF0",1725436551616,1.57959158,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436552909,1.94039158,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436554010,2.00039158,56779.0,56778.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725436554517,0.264252,56772.0,56771.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436554707,0.995452,56772.0,56771.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436554907,2.123892,56772.0,56771.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436555504,2.123892,56772.0,56764.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436555505,0.17619,56765.0,56764.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436555812,0.088097,56764.0,56763.0,0.05211728]
["bitfinex-derivatives","BTCF0:USTF0",1725436556017,0.261497,56764.0,56763.0,0.05211728]
["bitfinex-derivatives","BTCF0:USTF0",1725436556413,0.261497,56764.0,56762.0,0.05211728]
["bitfinex-derivatives","BTCF0:USTF0",1725436556414,0.088098,56763.0,56762.0,0.05211728]
["bitfinex-derivatives","BTCF0:USTF0",1725436556724,0.3504,56763.0,56761.0,0.05211728]
["bitfinex-derivatives","BTCF0:USTF0",1725436557019,0.0004,56762.0,56761.0,0.05211728]
["bitfinex-derivatives","BTCF0:USTF0",1725436557313,0.088101,56761.0,56760.0,1.55211728]
["bitfinex-derivatives","BTCF0:USTF0",1725436557515,0.088101,56761.0,56759.0,0.05202559]
["bitfinex-derivatives","BTCF0:USTF0",1725436557516,0.1204,56761.0,56759.0,0.05202559]
["bitfinex-derivatives","BTCF0:USTF0",1725436557712,0.176208,56759.0,56758.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436557910,0.286608,56759.0,56758.0,1.50026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436558216,0.286208,56759.0,56758.0,1.50592472]
["bitfinex-derivatives","BTCF0:USTF0",1725436561410,0.198104,56759.0,56758.0,1.50592472]
["bitfinex-derivatives","BTCF0:USTF0",1725436562210,0.438104,56759.0,56758.0,1.50592472]
["bitfinex-derivatives","BTCF0:USTF0",1725436563014,0.44259899,56759.0,56758.0,1.50592472]
["bitfinex-derivatives","BTCF0:USTF0",1725436563808,0.53070299,56759.0,56758.0,1.50592472]
["bitfinex-derivatives","BTCF0:USTF0",1725436564211,0.44259899,56759.0,56758.0,1.50592472]
["bitfinex-derivatives","BTCF0:USTF0",1725436565216,0.11,56759.0,56758.0,1.50592472]
["bitfinex-derivatives","BTCF0:USTF0",1725436565418,0.11,56759.0,56758.0,1.59403072]
["bitfinex-derivatives","BTCF0:USTF0",1725436565719,0.06592252,56759.0,56758.0,1.77933072]
["bitfinex-derivatives","BTCF0:USTF0",1725436565922,0.06592252,56759.0,56758.0,1.83135631]
["bitfinex-derivatives","BTCF0:USTF0",1725436566116,0.0004,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725436566313,0.0004,56761.0,56760.0,0.328103]
["bitfinex-derivatives","BTCF0:USTF0",1725436566508,0.0004,56761.0,56760.0,1.52587052]
["bitfinex-derivatives","BTCF0:USTF0",1725436566713,0.0004,56761.0,56760.0,1.61397352]
["bitfinex-derivatives","BTCF0:USTF0",1725436566931,0.0004,56761.0,56760.0,1.544726]
["bitfinex-derivatives","BTCF0:USTF0",1725436567117,0.0004,56761.0,56760.0,1.5503866]
["bitfinex-derivatives","BTCF0:USTF0",1725436567818,0.0004,56761.0,56760.0,1.55471076]
["bitfinex-derivatives","BTCF0:USTF0",1725436568019,0.00026412,56766.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725436568224,0.13026412,56766.0,56765.0,0.688895]
["bitfinex-derivatives","BTCF0:USTF0",1725436569027,0.13026412,56766.0,56765.0,0.7409078]
["bitfinex-derivatives","BTCF0:USTF0",1725436569326,0.13026412,56766.0,56765.0,0.6945556]
["bitfinex-derivatives","BTCF0:USTF0",1725436570920,0.37026412,56766.0,56765.0,0.3664606]
["bitfinex-derivatives","BTCF0:USTF0",1725436571120,0.45835812,56766.0,56765.0,0.41851446]
["bitfinex-derivatives","BTCF0:USTF0",1725436571519,0.45835812,56766.0,56765.0,0.3664606]
["bitfinex-derivatives","BTCF0:USTF0",1725436571825,0.45835812,56766.0,56765.0,0.41853871]
["bitfinex-derivatives","BTCF0:USTF0",1725436572326,0.45835812,56766.0,56765.0,0.3664606]
["bitfinex-derivatives","BTCF0:USTF0",1725436572821,0.45835812,56766.0,56765.0,0.41854731]
["bitfinex-derivatives","BTCF0:USTF0",1725436573526,0.46283455,56766.0,56765.0,0.3664606]
["bitfinex-derivatives","BTCF0:USTF0",1725436574023,0.46283455,56766.0,56765.0,0.05775897]
["bitfinex-derivatives","BTCF0:USTF0",1725436574324,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436576925,0.46283455,56766.0,56765.0,0.05775897]
["bitfinex-derivatives","BTCF0:USTF0",1725436577519,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436577720,0.22283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436578023,0.22283455,56766.0,56765.0,0.05780655]
["bitfinex-derivatives","BTCF0:USTF0",1725436578218,0.22283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436581130,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436582433,0.55092855,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436582632,0.55092855,56766.0,56765.0,0.05789067]
["bitfinex-derivatives","BTCF0:USTF0",1725436582928,0.55092855,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436583122,0.55092855,56766.0,56765.0,0.05789078]
["bitfinex-derivatives","BTCF0:USTF0",1725436583625,0.55092855,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436584434,0.55092855,56766.0,56765.0,0.05790562]
["bitfinex-derivatives","BTCF0:USTF0",1725436586137,0.55092855,56766.0,56765.0,0.0579281]
["bitfinex-derivatives","BTCF0:USTF0",1725436587139,0.55092855,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436587333,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436587727,0.37474055,56766.0,56765.0,0.0937556]
["bitfinex-derivatives","BTCF0:USTF0",1725436588139,0.37474055,56766.0,56765.0,0.16306893]
["bitfinex-derivatives","BTCF0:USTF0",1725436588435,0.13474055,56766.0,56765.0,0.16306893]
["bitfinex-derivatives","BTCF0:USTF0",1725436588632,0.13474055,56766.0,56765.0,0.0937556]
["bitfinex-derivatives","BTCF0:USTF0",1725436589234,0.37474055,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436590838,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436591032,0.82363455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436592336,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436592530,0.82363455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436594429,0.91172855,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436596840,0.55092855,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436597444,0.91172855,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436598841,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436599038,0.46283455,56766.0,56765.0,0.07551677]
["bitfinex-derivatives","BTCF0:USTF0",1725436599336,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436600036,0.46283455,56766.0,56765.0,0.07551848]
["bitfinex-derivatives","BTCF0:USTF0",1725436600250,0.46283455,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436600544,0.13474055,56766.0,56765.0,0.0937556]
["bitfinex-derivatives","BTCF0:USTF0",1725436600744,0.13026412,56766.0,56765.0,0.18069398]
["bitfinex-derivatives","BTCF0:USTF0",1725436600937,0.13026412,56766.0,56765.0,0.3149376]
["bitfinex-derivatives","BTCF0:USTF0",1725436601248,0.13026412,56766.0,56765.0,0.31535943]
["bitfinex-derivatives","BTCF0:USTF0",1725436602435,0.13026412,56766.0,56765.0,0.31535968]
["bitfinex-derivatives","BTCF0:USTF0",1725436603439,0.13026412,56766.0,56765.0,0.18111581]
["bitfinex-derivatives","BTCF0:USTF0",1725436604151,0.21835812,56766.0,56765.0,0.0937556]
["bitfinex-derivatives","BTCF0:USTF0",1725436610739,0.21835812,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436612154,0.31835812,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436616954,0.67915812,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436621063,0.31835812,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436621363,0.21835812,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436622958,0.31835812,56766.0,56765.0,0.0056606]
["bitfinex-derivatives","BTCF0:USTF0",1725436623553,0.13026412,56766.0,56765.0,0.1937556]
["bitfinex-derivatives","BTCF0:USTF0",1725436623762,0.13026412,56766.0,56765.0,0.38980138]
["bitfinex-derivatives","BTCF0:USTF0",1725436624368,0.13026412,56766.0,56765.0,0.75060138]
["bitfinex-derivatives","BTCF0:USTF0",1725436624369,0.08619473,56766.0,56765.0,0.75060138]
["bitfinex-derivatives","BTCF0:USTF0",1725436624563,0.08619473,56766.0,56765.0,0.85483209]
["bitfinex-derivatives","BTCF0:USTF0",1725436624865,0.0041,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725436625065,0.02,56773.0,56772.0,0.58312978]
["bitfinex-derivatives","BTCF0:USTF0",1725436625254,0.02,56773.0,56772.0,1.71723038]
["bitfinex-derivatives","BTCF0:USTF0",1725436625569,0.00026412,56778.0,56777.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725436625757,0.03026412,56778.0,56777.0,2.048877]
["bitfinex-derivatives","BTCF0:USTF0",1725436625954,0.03026412,56778.0,56777.0,3.317237]
["bitfinex-derivatives","BTCF0:USTF0",1725436626257,0.03026412,56778.0,56777.0,3.3228976]
["bitfinex-derivatives","BTCF0:USTF0",1725436626665,0.03026412,56778.0,56777.0,2.1945376]
["bitfinex-derivatives","BTCF0:USTF0",1725436627768,0.03026412,56778.0,56777.0,1.9545376]
["bitfinex-derivatives","BTCF0:USTF0",1725436628569,0.11833912,56778.0,56777.0,0.43625126]
["bitfinex-derivatives","BTCF0:USTF0",1725436629070,0.11833912,56778.0,56777.0,0.3664606]
["bitfinex-derivatives","BTCF0:USTF0",1725436632073,0.11833912,56778.0,56777.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1725436632369,0.03026412,56778.0,56777.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1725436636267,0.03026412,56778.0,56777.0,0.6945376]
["bitfinex-derivatives","BTCF0:USTF0",1725436640296,0.03026412,56778.0,56777.0,0.4545376]
["bitfinex-derivatives","BTCF0:USTF0",1725436644000,0.03026412,56778.0,56777.0,0.76432826]
["bitfinex-derivatives","BTCF0:USTF0",1725436644397,0.03026412,56778.0,56777.0,0.7826146]
["bitfinex-derivatives","BTCF0:USTF0",1725436644794,0.00026412,56778.0,56777.0,1.53247729]
["bitfinex-derivatives","BTCF0:USTF0",1725436644996,0.00026412,56778.0,56777.0,3.03247729]
["bitfinex-derivatives","BTCF0:USTF0",1725436645192,0.00026412,56778.0,56777.0,3.54517302]
["bitfinex-derivatives","BTCF0:USTF0",1725436645396,0.00026412,56778.0,56777.0,3.54952207]
["bitfinex-derivatives","BTCF0:USTF0",1725436645597,0.00026412,56778.0,56777.0,3.54952049]
["bitfinex-derivatives","BTCF0:USTF0",1725436645995,0.00026412,56778.0,56777.0,3.63651515]
["bitfinex-derivatives","BTCF0:USTF0",1725436646201,0.00026412,56778.0,56777.0,3.63651733]
["bitfinex-derivatives","BTCF0:USTF0",1725436646495,0.00026412,56778.0,56777.0,3.50231831]
["bitfinex-derivatives","BTCF0:USTF0",1725436646898,0.00026412,56778.0,56777.0,2.81532365]
["bitfinex-derivatives","BTCF0:USTF0",1725436647304,0.00026412,56778.0,56777.0,2.28696365]
["bitfinex-derivatives","BTCF0:USTF0",1725436647494,0.00026412,56778.0,56777.0,2.81532365]
["bitfinex-derivatives","BTCF0:USTF0",1725436647694,0.00026412,56778.0,56777.0,3.63651678]
["bitfinex-derivatives","BTCF0:USTF0",1725436647893,0.23817223,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725436648097,0.34817223,56787.0,56786.0,0.688863]
["bitfinex-derivatives","BTCF0:USTF0",1725436648300,0.34817223,56787.0,56786.0,0.6945236]
["bitfinex-derivatives","BTCF0:USTF0",1725436648502,0.34817223,56787.0,56786.0,0.76413117]
["bitfinex-derivatives","BTCF0:USTF0",1725436648897,0.34817223,56787.0,56786.0,0.6945236]
["bitfinex-derivatives","BTCF0:USTF0",1725436650000,0.34817223,56787.0,56786.0,0.6949236]
["bitfinex-derivatives","BTCF0:USTF0",1725436651402,0.34817223,56787.0,56786.0,0.76453117]
["bitfinex-derivatives","BTCF0:USTF0",1725436651904,0.34817223,56787.0,56786.0,0.40373117]
["bitfinex-derivatives","BTCF0:USTF0",1725436653012,0.34817223,56787.0,56786.0,0.3341236]
["bitfinex-derivatives","BTCF0:USTF0",1725436653198,0.11,56787.0,56786.0,0.3341236]
["bitfinex-derivatives","BTCF0:USTF0",1725436653400,0.00026412,56792.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725436653595,0.00026412,56792.0,56791.0,0.689255]
["bitfinex-derivatives","BTCF0:USTF0",1725436653806,0.02026412,56792.0,56791.0,0.689255]
["bitfinex-derivatives","BTCF0:USTF0",1725436654001,0.02026412,56792.0,56791.0,2.27636878]
["bitfinex-derivatives","BTCF0:USTF0",1725436654204,0.00026412,56792.0,56791.0,2.27636878]
["bitfinex-derivatives","BTCF0:USTF0",1725436654409,0.00026412,56792.0,56791.0,2.1949156]
["bitfinex-derivatives","BTCF0:USTF0",1725436654606,0.05026412,56792.0,56791.0,2.1949156]
["bitfinex-derivatives","BTCF0:USTF0",1725436656501,0.05026412,56792.0,56791.0,0.43652983]
["bitfinex-derivatives","BTCF0:USTF0",1725436656502,0.13831712,56792.0,56791.0,0.43652983]
["bitfinex-derivatives","BTCF0:USTF0",1725436656698,0.13831712,56792.0,56791.0,0.3668606]
["bitfinex-derivatives","BTCF0:USTF0",1725436657012,0.26961712,56792.0,56791.0,0.3668606]
["bitfinex-derivatives","BTCF0:USTF0",1725436662516,0.00026412,56792.0,56791.0,0.6949156]
["bitfinex-derivatives","BTCF0:USTF0",1725436662718,0.0041,56801.0,56800.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725436662925,0.1942,56807.0,56806.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725436663116,0.1942,56807.0,56806.0,2.189232]
["bitfinex-derivatives","BTCF0:USTF0",1725436663117,0.30862274,56807.0,56806.0,2.189232]
["bitfinex-derivatives","BTCF0:USTF0",1725436663315,0.30862274,56807.0,56806.0,2.24663836]
["bitfinex-derivatives","BTCF0:USTF0",1725436663518,0.11,56807.0,56806.0,2.24663836]
["bitfinex-derivatives","BTCF0:USTF0",1725436663719,0.11,56807.0,56806.0,2.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1725436664513,0.00026412,56812.0,56811.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725436664713,0.00026412,56812.0,56811.0,0.689224]
["bitfinex-derivatives","BTCF0:USTF0",1725436664714,0.11026412,56812.0,56811.0,0.689224]
["bitfinex-derivatives","BTCF0:USTF0",1725436665415,0.11026412,56812.0,56811.0,0.6948846]
["bitfinex-derivatives","BTCF0:USTF0",1725436667021,0.11026412,56812.0,56811.0,0.4548846]
["bitfinex-derivatives","BTCF0:USTF0",1725436667328,0.11026412,56812.0,56811.0,0.6948846]
["bitfinex-derivatives","BTCF0:USTF0",1725436668824,0.11026412,56812.0,56811.0,0.3340846]
["bitfinex-derivatives","BTCF0:USTF0",1725436669026,0.11026412,56812.0,56811.0,0.6948846]
["bitfinex-derivatives","BTCF0:USTF0",1725436670724,0.11026412,56812.0,56811.0,0.3340846]
["bitfinex-derivatives","BTCF0:USTF0",1725436671129,0.11026412,56812.0,56811.0,0.6948846]
["bitfinex-derivatives","BTCF0:USTF0",1725436672625,0.19828612,56812.0,56811.0,0.6948846]
["bitfinex-derivatives","BTCF0:USTF0",1725436676432,0.28630812,56812.0,56811.0,0.3668606]
["bitfinex-derivatives","BTCF0:USTF0",1725436676624,0.28630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436678232,0.52630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436690456,0.28630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436690658,0.52630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436691656,0.52630812,56812.0,56811.0,0.0583398]
["bitfinex-derivatives","BTCF0:USTF0",1725436691962,0.52630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436692459,0.52630812,56812.0,56811.0,0.07564353]
["bitfinex-derivatives","BTCF0:USTF0",1725436692844,0.52630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436700054,0.38630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436703470,0.38630812,56812.0,56811.0,0.07564353]
["bitfinex-derivatives","BTCF0:USTF0",1725436703664,0.38630812,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436705564,0.59433012,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436705962,0.59433012,56812.0,56811.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1725436706171,0.59433012,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436706367,0.59433012,56812.0,56811.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1725436706668,0.59433012,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436707868,1.72241012,56812.0,56811.0,0.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1725436708162,0.176056,56808.0,56807.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436708363,0.17606,56807.0,56806.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436708569,0.264096,56806.0,56805.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436708775,0.264096,56806.0,56801.0,0.06984705]
["bitfinex-derivatives","BTCF0:USTF0",1725436708776,0.3304,56806.0,56804.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436708979,0.364099,56805.0,56804.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436709273,0.364099,56805.0,56801.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436709274,0.86812,56805.0,56801.0,0.05267162]
["bitfinex-derivatives","BTCF0:USTF0",1725436709480,0.4612,56802.0,56801.0,0.05267162]
["bitfinex-derivatives","BTCF0:USTF0",1725436709677,0.5612,56802.0,56801.0,0.05267162]
["bitfinex-derivatives","BTCF0:USTF0",1725436709972,0.7012,56802.0,56801.0,0.05267162]
["bitfinex-derivatives","BTCF0:USTF0",1725436710173,0.965314,56802.0,56801.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436710376,1.085314,56802.0,56801.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436711575,0.176092,56797.0,56794.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1725436711872,0.08805,56794.0,56792.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436712078,0.08805,56794.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436712079,0.088053,56792.0,56791.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436712280,0.438453,56792.0,56791.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436712576,0.438053,56792.0,56791.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436712876,0.176112,56790.0,56789.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1725436713069,0.176112,56790.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436713070,0.176122,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436713270,0.526522,56787.0,56786.0,0.05260053]
["bitfinex-derivatives","BTCF0:USTF0",1725436713471,0.526122,56787.0,56786.0,0.05260053]
["bitfinex-derivatives","BTCF0:USTF0",1725436714172,0.526122,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436717372,0.438061,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436718177,0.44240356,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436719183,0.35434256,56787.0,56786.0,0.41340053]
["bitfinex-derivatives","BTCF0:USTF0",1725436719387,0.11,56787.0,56786.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436719888,0.11,56787.0,56786.0,0.51532712]
["bitfinex-derivatives","BTCF0:USTF0",1725436720181,0.06594498,56787.0,56786.0,0.51532712]
["bitfinex-derivatives","BTCF0:USTF0",1725436720584,0.0004,56790.0,56786.0,0.42726412]
["bitfinex-derivatives","BTCF0:USTF0",1725436720885,0.1304,56790.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725436721989,0.218456,56790.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725436722201,0.1304,56790.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725436722781,0.1304,56790.0,56789.0,1.588058]
["bitfinex-derivatives","BTCF0:USTF0",1725436726881,0.1304,56790.0,56789.0,1.64021853]
["bitfinex-derivatives","BTCF0:USTF0",1725436727383,0.1304,56790.0,56789.0,1.588058]
["bitfinex-derivatives","BTCF0:USTF0",1725436728194,0.1304,56790.0,56789.0,1.64021853]
["bitfinex-derivatives","BTCF0:USTF0",1725436728992,0.0004,56790.0,56789.0,1.64021853]
["bitfinex-derivatives","BTCF0:USTF0",1725436729179,0.0304,56790.0,56789.0,1.64021853]
["bitfinex-derivatives","BTCF0:USTF0",1725436730286,0.0304,56790.0,56789.0,1.948858]
["bitfinex-derivatives","BTCF0:USTF0",1725436731996,0.1304,56790.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436732210,0.176122,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436732492,0.386522,56787.0,56786.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1725436732694,0.386522,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436734091,0.526522,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436734394,0.438461,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436735289,0.44279673,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436737291,0.53085773,56787.0,56786.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1725436737798,0.44279673,56787.0,56786.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1725436737989,0.53085773,56787.0,56786.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1725436739087,0.55085773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436741089,0.53085773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436741493,0.89165773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436743994,1.01165773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436745092,0.32279673,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436745298,0.56279673,56787.0,56786.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1725436745602,0.56279673,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436748601,0.56279673,56787.0,56786.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1725436748802,0.32279673,56787.0,56786.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1725436749005,0.32279673,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436750106,0.32279673,56787.0,56786.0,0.06984705]
["bitfinex-derivatives","BTCF0:USTF0",1725436750604,0.32279673,56787.0,56786.0,0.08832712]
["bitfinex-derivatives","BTCF0:USTF0",1725436750804,0.20279673,56787.0,56786.0,0.15791005]
["bitfinex-derivatives","BTCF0:USTF0",1725436751504,0.20279673,56787.0,56786.0,0.08832712]
["bitfinex-derivatives","BTCF0:USTF0",1725436755594,0.44279673,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436756000,0.30279673,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436758914,0.39085773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436759115,0.30279673,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436759311,0.39085773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436759898,0.50085773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436761607,0.58891873,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436762106,0.50085773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436762516,1.62913773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436764113,2.35073773,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436764824,2.43879873,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436767123,2.07799873,56787.0,56786.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436768217,0.176138,56782.0,56781.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436768513,0.176138,56782.0,56775.0,0.06958293]
["bitfinex-derivatives","BTCF0:USTF0",1725436768514,0.17615,56778.0,56777.0,0.0564389]
["bitfinex-derivatives","BTCF0:USTF0",1725436768713,0.38655,56778.0,56777.0,0.0523389]
["bitfinex-derivatives","BTCF0:USTF0",1725436769216,0.1104,56778.0,56772.0,0.16984705]
["bitfinex-derivatives","BTCF0:USTF0",1725436769406,0.1,56775.0,56774.0,0.06958293]
["bitfinex-derivatives","BTCF0:USTF0",1725436769726,0.22,56775.0,56774.0,0.06958293]
["bitfinex-derivatives","BTCF0:USTF0",1725436769915,0.30808,56775.0,56774.0,0.06958293]
["bitfinex-derivatives","BTCF0:USTF0",1725436770430,0.22,56775.0,56773.0,0.06958293]
["bitfinex-derivatives","BTCF0:USTF0",1725436770609,0.088481,56774.0,56773.0,0.06958293]
["bitfinex-derivatives","BTCF0:USTF0",1725436770815,0.088083,56773.0,56772.0,0.10026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436771014,0.198483,56773.0,56772.0,0.10026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436771513,0.298483,56773.0,56772.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436772615,0.30289158,56773.0,56772.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436773926,0.30289158,56773.0,56772.0,0.0700298]
["bitfinex-derivatives","BTCF0:USTF0",1725436774817,0.30289158,56773.0,56772.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436776618,0.30289158,56773.0,56772.0,0.0700298]
["bitfinex-derivatives","BTCF0:USTF0",1725436777015,0.30289158,56773.0,56772.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436777931,0.30289158,56773.0,56772.0,0.08834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436780521,0.30289158,56773.0,56772.0,0.1581138]
["bitfinex-derivatives","BTCF0:USTF0",1725436781623,0.1104,56773.0,56772.0,0.08834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436782036,0.1104,56773.0,56772.0,0.18834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436782037,0.06633456,56773.0,56772.0,0.18834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436782926,0.15441756,56773.0,56772.0,0.08834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436786440,0.06633456,56773.0,56772.0,0.08834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436786640,0.06633456,56773.0,56772.0,0.17533879]
["bitfinex-derivatives","BTCF0:USTF0",1725436787543,0.06633456,56773.0,56772.0,0.30956222]
["bitfinex-derivatives","BTCF0:USTF0",1725436788540,0.06633456,56773.0,56772.0,0.22257155]
["bitfinex-derivatives","BTCF0:USTF0",1725436789543,0.06633456,56773.0,56772.0,0.41065555]
["bitfinex-derivatives","BTCF0:USTF0",1725436790046,0.06633456,56773.0,56772.0,0.42731027]
["bitfinex-derivatives","BTCF0:USTF0",1725436790238,0.06633456,56773.0,56772.0,0.32731027]
["bitfinex-derivatives","BTCF0:USTF0",1725436790433,0.06633456,56773.0,56772.0,0.42731027]
["bitfinex-derivatives","BTCF0:USTF0",1725436790833,0.06633456,56773.0,56772.0,0.32257155]
["bitfinex-derivatives","BTCF0:USTF0",1725436791052,0.06633456,56773.0,56772.0,0.42731027]
["bitfinex-derivatives","BTCF0:USTF0",1725436791343,0.06633456,56773.0,56772.0,0.32257155]
["bitfinex-derivatives","BTCF0:USTF0",1725436791549,0.06633456,56773.0,56772.0,0.42727515]
["bitfinex-derivatives","BTCF0:USTF0",1725436792738,0.06633456,56773.0,56772.0,0.4272636]
["bitfinex-derivatives","BTCF0:USTF0",1725436794237,0.06633456,56773.0,56772.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1725436797942,0.06633456,56773.0,56772.0,0.32256629]
["bitfinex-derivatives","BTCF0:USTF0",1725436800141,0.06633456,56773.0,56772.0,0.18834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436800352,0.06633456,56773.0,56772.0,0.08834812]
["bitfinex-derivatives","BTCF0:USTF0",1725436801144,0.06633456,56773.0,56772.0,0.19302299]
["bitfinex-derivatives","BTCF0:USTF0",1725436801344,0.06633456,56773.0,56772.0,0.22106134]
["bitfinex-derivatives","BTCF0:USTF0",1725436801937,0.06633456,56773.0,56772.0,0.08684812]
["bitfinex-derivatives","BTCF0:USTF0",1725436802343,0.06633456,56773.0,56772.0,0.19152299]
["bitfinex-derivatives","BTCF0:USTF0",1725436802544,0.06633456,56773.0,56772.0,0.08684812]
["bitfinex-derivatives","BTCF0:USTF0",1725436802743,0.06633456,56773.0,56772.0,0.22106151]
["bitfinex-derivatives","BTCF0:USTF0",1725436803656,0.06633456,56773.0,56772.0,0.82106151]
["bitfinex-derivatives","BTCF0:USTF0",1725436804248,0.17,56779.0,56778.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725436804444,0.088072,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725436804642,0.11,56780.0,56779.0,0.58347039]
["bitfinex-derivatives","BTCF0:USTF0",1725436804846,0.1085,56780.0,56779.0,1.27114339]
["bitfinex-derivatives","BTCF0:USTF0",1725436805147,0.0225991,56780.0,56779.0,1.6278713]
["bitfinex-derivatives","BTCF0:USTF0",1725436805450,0.19,56786.0,56782.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725436805651,0.12026412,56783.0,56782.0,1.72266639]
["bitfinex-derivatives","BTCF0:USTF0",1725436805851,0.12026412,56783.0,56782.0,2.32266639]
["bitfinex-derivatives","BTCF0:USTF0",1725436806049,0.12026412,56783.0,56782.0,2.41073539]
["bitfinex-derivatives","BTCF0:USTF0",1725436806439,0.12026412,56783.0,56782.0,1.79790902]
["bitfinex-derivatives","BTCF0:USTF0",1725436806645,0.20833112,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436807242,0.21282429,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436807553,0.21282429,56783.0,56782.0,0.07007275]
["bitfinex-derivatives","BTCF0:USTF0",1725436807955,0.21282429,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436808155,0.21282429,56783.0,56782.0,0.07007275]
["bitfinex-derivatives","BTCF0:USTF0",1725436808455,0.21282429,56783.0,56782.0,0.15814175]
["bitfinex-derivatives","BTCF0:USTF0",1725436808651,0.12026412,56783.0,56782.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725436808842,0.12026412,56783.0,56782.0,1.216789]
["bitfinex-derivatives","BTCF0:USTF0",1725436809151,0.12026412,56783.0,56782.0,1.43905427]
["bitfinex-derivatives","BTCF0:USTF0",1725436809541,0.00026412,56783.0,56782.0,1.43905427]
["bitfinex-derivatives","BTCF0:USTF0",1725436809849,0.00026412,56783.0,56782.0,3.10236996]
["bitfinex-derivatives","BTCF0:USTF0",1725436810245,0.00026412,56783.0,56782.0,2.93905427]
["bitfinex-derivatives","BTCF0:USTF0",1725436811252,1.2e-07,56783.0,56782.0,3.03145117]
["bitfinex-derivatives","BTCF0:USTF0",1725436811455,1.2e-07,56783.0,56782.0,3.13569752]
["bitfinex-derivatives","BTCF0:USTF0",1725436811753,0.063,56798.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725436812057,0.063,56798.0,56791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436812254,0.183,56798.0,56797.0,0.14055293]
["bitfinex-derivatives","BTCF0:USTF0",1725436812448,0.18743979,56798.0,56797.0,0.14055293]
["bitfinex-derivatives","BTCF0:USTF0",1725436812645,0.27548379,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436814142,0.15548379,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436814553,0.20548379,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436814962,0.088046,56797.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436815153,0.0004,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436815463,0.367504,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436816653,0.279452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436817866,0.269452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436819160,0.208452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436819365,0.208452,56793.0,56792.0,0.05237105]
["bitfinex-derivatives","BTCF0:USTF0",1725436819570,0.208452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436820673,0.1204,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436821266,0.1204,56793.0,56792.0,0.14042405]
["bitfinex-derivatives","BTCF0:USTF0",1725436821862,0.1204,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436822066,0.0004,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436822374,0.0604,56793.0,56792.0,0.14042405]
["bitfinex-derivatives","BTCF0:USTF0",1725436823165,0.0604,56793.0,56792.0,0.14044433]
["bitfinex-derivatives","BTCF0:USTF0",1725436823568,0.0604,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436824977,0.1104,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436825472,0.0004,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436826066,0.0004,56793.0,56792.0,0.24586786]
["bitfinex-derivatives","BTCF0:USTF0",1725436826273,0.1204,56793.0,56792.0,0.17637012]
["bitfinex-derivatives","BTCF0:USTF0",1725436826779,0.0004,56793.0,56792.0,0.17637012]
["bitfinex-derivatives","BTCF0:USTF0",1725436827291,0.09252487,56802.0,56801.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725436827475,0.09252487,56802.0,56801.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436827476,0.198038,56802.0,56801.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436827677,0.198038,56802.0,56801.0,0.14055669]
["bitfinex-derivatives","BTCF0:USTF0",1725436829069,0.198038,56802.0,56801.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436829269,0.198038,56802.0,56801.0,0.1405287]
["bitfinex-derivatives","BTCF0:USTF0",1725436829668,0.198038,56802.0,56801.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436830577,0.198038,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436830779,0.286076,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436832679,1.502274,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436833171,0.176094,56796.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436833479,0.088052,56793.0,56792.0,0.0523612]
["bitfinex-derivatives","BTCF0:USTF0",1725436833783,0.088052,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436833784,0.208452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436833983,0.208452,56793.0,56792.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436834172,0.208452,56793.0,56792.0,0.4305557]
["bitfinex-derivatives","BTCF0:USTF0",1725436834776,0.1204,56793.0,56792.0,0.44911712]
["bitfinex-derivatives","BTCF0:USTF0",1725436836580,0.1204,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436836581,0.208452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436836987,0.208452,56793.0,56792.0,0.05246852]
["bitfinex-derivatives","BTCF0:USTF0",1725436837281,0.1204,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436838582,0.0004,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436838982,0.1104,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436841085,0.0004,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436841277,0.0004,56793.0,56792.0,0.22248639]
["bitfinex-derivatives","BTCF0:USTF0",1725436841585,0.1304,56793.0,56792.0,0.22248639]
["bitfinex-derivatives","BTCF0:USTF0",1725436842087,0.1304,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436843984,0.0004,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436844189,0.1204,56793.0,56792.0,0.08831712]
["bitfinex-derivatives","BTCF0:USTF0",1725436844594,0.1204,56793.0,56792.0,0.17533044]
["bitfinex-derivatives","BTCF0:USTF0",1725436844883,0.0004,56793.0,56792.0,0.30950019]
["bitfinex-derivatives","BTCF0:USTF0",1725436845086,0.0004,56793.0,56792.0,0.30949995]
["bitfinex-derivatives","BTCF0:USTF0",1725436845391,0.0904,56793.0,56792.0,0.30949995]
["bitfinex-derivatives","BTCF0:USTF0",1725436846278,0.0904,56793.0,56792.0,0.22248663]
["bitfinex-derivatives","BTCF0:USTF0",1725436847290,0.0004,56793.0,56792.0,0.22248663]
["bitfinex-derivatives","BTCF0:USTF0",1725436848086,0.1104,56793.0,56792.0,0.22248663]
["bitfinex-derivatives","BTCF0:USTF0",1725436848291,0.1104,56793.0,56792.0,0.31053963]
["bitfinex-derivatives","BTCF0:USTF0",1725436848475,0.0004,56793.0,56792.0,0.31053963]
["bitfinex-derivatives","BTCF0:USTF0",1725436848879,0.0404,56793.0,56792.0,0.22248663]
["bitfinex-derivatives","BTCF0:USTF0",1725436849280,0.1074,56793.0,56792.0,0.30955335]
["bitfinex-derivatives","BTCF0:USTF0",1725436849985,0.195452,56793.0,56792.0,0.30956076]
["bitfinex-derivatives","BTCF0:USTF0",1725436850181,0.195452,56793.0,56792.0,0.22249404]
["bitfinex-derivatives","BTCF0:USTF0",1725436850493,0.0404,56793.0,56792.0,0.22249404]
["bitfinex-derivatives","BTCF0:USTF0",1725436850893,0.0404,56793.0,56792.0,0.31054704]
["bitfinex-derivatives","BTCF0:USTF0",1725436851079,0.0004,56793.0,56792.0,0.41479467]
["bitfinex-derivatives","BTCF0:USTF0",1725436851605,0.0004,56793.0,56792.0,0.31054704]
["bitfinex-derivatives","BTCF0:USTF0",1725436851889,0.1204,56793.0,56792.0,0.31054704]
["bitfinex-derivatives","BTCF0:USTF0",1725436852487,0.0004,56793.0,56792.0,0.31054704]
["bitfinex-derivatives","BTCF0:USTF0",1725436852685,0.0004,56793.0,56792.0,0.41479467]
["bitfinex-derivatives","BTCF0:USTF0",1725436852989,0.1204,56793.0,56792.0,0.31054704]
["bitfinex-derivatives","BTCF0:USTF0",1725436853379,0.1204,56793.0,56792.0,0.83878704]
["bitfinex-derivatives","BTCF0:USTF0",1725436853588,0.0004,56793.0,56792.0,1.52684004]
["bitfinex-derivatives","BTCF0:USTF0",1725436853793,0.00859083,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725436853995,0.12449083,56802.0,56801.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725436855393,0.12,56802.0,56801.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725436855690,0.12,56802.0,56801.0,0.1754732]
["bitfinex-derivatives","BTCF0:USTF0",1725436856489,0.12,56802.0,56801.0,0.17975448]
["bitfinex-derivatives","BTCF0:USTF0",1725436856684,0.00437208,56807.0,56802.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725436856996,0.12026412,56803.0,56802.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725436857190,0.12026412,56803.0,56802.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436859898,0.00026412,56803.0,56802.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436860400,0.00026412,56803.0,56802.0,0.22258232]
["bitfinex-derivatives","BTCF0:USTF0",1725436860595,0.00026412,56803.0,56802.0,0.30956066]
["bitfinex-derivatives","BTCF0:USTF0",1725436860785,0.05026412,56803.0,56802.0,0.3095644]
["bitfinex-derivatives","BTCF0:USTF0",1725436861193,0.05026412,56803.0,56802.0,0.17542008]
["bitfinex-derivatives","BTCF0:USTF0",1725436861386,0.00026412,56803.0,56802.0,0.17542008]
["bitfinex-derivatives","BTCF0:USTF0",1725436861597,0.05026412,56803.0,56802.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436864891,0.00026412,56803.0,56802.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436865491,0.12026412,56803.0,56802.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436866299,0.27480012,56803.0,56802.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436869103,0.00026412,56803.0,56802.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725436869396,0.00026412,56803.0,56802.0,0.17542008]
["bitfinex-derivatives","BTCF0:USTF0",1725436869602,0.00026412,56803.0,56802.0,0.30956539]
["bitfinex-derivatives","BTCF0:USTF0",1725436869904,0.00026412,56803.0,56802.0,1.72258331]
["bitfinex-derivatives","BTCF0:USTF0",1725436871999,0.00437728,56809.0,56808.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725436872200,0.11,56809.0,56808.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1725436872908,0.198027,56809.0,56808.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1725436873107,0.198027,56809.0,56808.0,0.43074336]
["bitfinex-derivatives","BTCF0:USTF0",1725436873305,0.198027,56809.0,56808.0,0.43074894]
["bitfinex-derivatives","BTCF0:USTF0",1725436876505,0.198027,56809.0,56808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436876910,0.198027,56809.0,56808.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1725436877107,0.198027,56809.0,56808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436878001,0.11,56809.0,56808.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1725436878307,0.088025,56811.0,56808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436878512,0.218025,56811.0,56810.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725436879114,0.088025,56811.0,56810.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725436879309,0.208025,56811.0,56810.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725436881134,0.296051,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436881331,0.296051,56811.0,56810.0,0.07003888]
["bitfinex-derivatives","BTCF0:USTF0",1725436881622,0.208025,56811.0,56810.0,0.07003888]
["bitfinex-derivatives","BTCF0:USTF0",1725436881928,0.208025,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436882522,0.208025,56811.0,56810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436883228,0.208025,56811.0,56810.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725436884935,0.208025,56811.0,56810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436886627,0.208025,56811.0,56810.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725436887034,0.208025,56811.0,56810.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725436889136,0.208025,56811.0,56810.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725436890738,0.12,56811.0,56810.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725436891144,0.088022,56813.0,56812.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725436891339,0.00472489,56814.0,56813.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725436891531,0.00026412,56814.0,56813.0,0.31056931]
["bitfinex-derivatives","BTCF0:USTF0",1725436891736,0.00026412,56814.0,56813.0,0.31016931]
["bitfinex-derivatives","BTCF0:USTF0",1725436891940,0.0041,56821.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725436892141,0.0605,56823.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725436892142,0.0605,56823.0,56822.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725436892341,0.0605,56823.0,56822.0,1.588407]
["bitfinex-derivatives","BTCF0:USTF0",1725436892545,0.3269,56830.0,56822.0,1.588407]
["bitfinex-derivatives","BTCF0:USTF0",1725436892546,0.00434472,56826.0,56825.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725436892746,0.087999,56827.0,56826.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725436892943,0.087999,56827.0,56826.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725436893360,0.087999,56827.0,56826.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725436894540,0.32728331,56830.0,56827.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725436894742,0.44728331,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436895237,0.12448331,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436895440,0.12448331,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725436896247,0.21247731,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725436896449,0.21247731,56830.0,56829.0,0.1404489]
["bitfinex-derivatives","BTCF0:USTF0",1725436896843,0.12448331,56830.0,56829.0,0.1404489]
["bitfinex-derivatives","BTCF0:USTF0",1725436897147,0.12448331,56830.0,56829.0,0.14044988]
["bitfinex-derivatives","BTCF0:USTF0",1725436897348,0.12448331,56830.0,56829.0,0.14044995]
["bitfinex-derivatives","BTCF0:USTF0",1725436898846,0.12448331,56830.0,56829.0,0.05245395]
["bitfinex-derivatives","BTCF0:USTF0",1725436899536,0.12448331,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436899733,0.12448331,56830.0,56829.0,0.05245395]
["bitfinex-derivatives","BTCF0:USTF0",1725436900349,0.12448331,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436900938,0.12,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436903547,0.00026412,56832.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436903741,0.00026412,56832.0,56831.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436905454,0.00026412,56832.0,56831.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725436907348,0.00026412,56832.0,56831.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436907657,0.01026412,56832.0,56831.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436909954,1.14252597,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436910146,1.14252597,56832.0,56826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436910147,1.14252597,56832.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436910357,0.3612,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436910548,0.4812,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436910743,0.4812,56826.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436910744,1.60912,56826.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436910955,0.0004,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436911249,0.1204,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436911449,1.24836,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436912752,0.64836,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436913149,1.24836,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436914053,1.25263619,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436914258,0.12467619,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436914954,0.00467619,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436915149,0.0004,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436915653,0.0504,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436920653,0.57836,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436921054,1.17836,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436923563,0.57836,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436923961,0.0504,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436924463,0.57836,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436925967,0.0504,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436932963,0.138407,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436934972,0.138407,56822.0,56821.0,0.08827212]
["bitfinex-derivatives","BTCF0:USTF0",1725436935176,0.0504,56822.0,56821.0,0.08827212]
["bitfinex-derivatives","BTCF0:USTF0",1725436936280,0.138407,56822.0,56821.0,0.08827212]
["bitfinex-derivatives","BTCF0:USTF0",1725436937465,0.0504,56822.0,56821.0,0.08827212]
["bitfinex-derivatives","BTCF0:USTF0",1725436941271,0.138407,56822.0,56821.0,0.08827212]
["bitfinex-derivatives","BTCF0:USTF0",1725436941475,0.138407,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436941667,0.226414,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436943669,0.138407,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436943875,0.226414,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436944276,0.754374,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436945981,0.754374,56822.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436945982,0.088016,56816.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436946279,0.4265,56815.0,56802.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436946482,0.4265,56815.0,56798.0,0.16151687]
["bitfinex-derivatives","BTCF0:USTF0",1725436946483,0.088042,56799.0,56798.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436946681,0.088046,56797.0,56796.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436946988,0.558846,56797.0,56796.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436947174,0.088047,56796.0,56795.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436947484,0.1104,56796.0,56793.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436947680,0.0004,56794.0,56793.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436947975,0.1204,56794.0,56793.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1725436948376,0.0004,56794.0,56791.0,1.91338935]
["bitfinex-derivatives","BTCF0:USTF0",1725436948578,0.0004,56792.0,56791.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436949375,0.0004,56792.0,56791.0,0.41328005]
["bitfinex-derivatives","BTCF0:USTF0",1725436950483,0.0004,56792.0,56791.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436951884,0.0004,56792.0,56791.0,0.44911912]
["bitfinex-derivatives","BTCF0:USTF0",1725436953787,0.088049,56795.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725436954088,0.198049,56795.0,56794.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725436954280,0.088049,56795.0,56794.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725436956096,0.218049,56795.0,56794.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725436962292,0.088053,56792.0,56791.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1725436962489,0.218453,56792.0,56791.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436963281,0.218453,56792.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436963282,1.346693,56792.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436963483,0.088072,56780.0,56779.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725436963689,0.218072,56780.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436963985,0.218472,56780.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436964886,0.088075,56778.0,56775.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725436965087,0.0004,56776.0,56775.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725436965691,0.088478,56776.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436965890,0.0004,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436966091,0.0404,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436966296,0.12848,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436966601,0.48928,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436969591,0.57736,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436970692,0.48928,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436970893,0.44928,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436971097,0.0004,56775.0,56774.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436971289,0.0004,56775.0,56774.0,1.50026412]
["bitfinex-derivatives","BTCF0:USTF0",1725436971492,0.0004,56775.0,56774.0,2.11674512]
["bitfinex-derivatives","BTCF0:USTF0",1725436971701,0.0004,56775.0,56774.0,2.71674512]
["bitfinex-derivatives","BTCF0:USTF0",1725436971890,0.00066412,56785.0,56781.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725436972092,0.00066412,56785.0,56784.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725436972794,0.0041,56794.0,56793.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725436972986,0.00447245,56799.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436973192,0.088041,56800.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436973391,0.118041,56800.0,56799.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725436973610,0.118041,56800.0,56799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725436974099,0.118041,56800.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436974804,0.198041,56800.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436977008,0.3608,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436979203,0.3608,56799.0,56798.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725436980396,0.498842,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436980594,0.586884,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436981493,1.715084,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436984007,1.715084,56799.0,56798.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725436984196,1.715084,56799.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436984197,0.176106,56792.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436984395,0.176106,56792.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436984396,0.4912,56792.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436984605,0.3612,56785.0,56781.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725436984803,0.088073,56779.0,56777.0,1.55314518]
["bitfinex-derivatives","BTCF0:USTF0",1725436985004,0.088475,56778.0,56777.0,1.55210518]
["bitfinex-derivatives","BTCF0:USTF0",1725436985204,0.148075,56778.0,56777.0,0.05210518]
["bitfinex-derivatives","BTCF0:USTF0",1725436985504,0.148075,56778.0,56776.0,0.05210518]
["bitfinex-derivatives","BTCF0:USTF0",1725436985704,0.0004,56777.0,56776.0,0.05210518]
["bitfinex-derivatives","BTCF0:USTF0",1725436986108,0.0604,56777.0,56776.0,0.05210518]
["bitfinex-derivatives","BTCF0:USTF0",1725436987213,0.0604,56777.0,56775.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725436987504,0.0004,56776.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436988011,0.0404,56776.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725436988709,0.0004,56776.0,56775.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1725436990401,0.0004,56776.0,56775.0,1.64675357]
["bitfinex-derivatives","BTCF0:USTF0",1725436990611,0.0004,56776.0,56775.0,1.57728]
["bitfinex-derivatives","BTCF0:USTF0",1725436990811,0.0004,56776.0,56775.0,1.64675357]
["bitfinex-derivatives","BTCF0:USTF0",1725436991201,0.0004,56776.0,56775.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1725436991408,0.00026412,56783.0,56775.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1725436991710,0.00026412,56783.0,56782.0,0.41339742]
["bitfinex-derivatives","BTCF0:USTF0",1725436992801,0.00026412,56783.0,56782.0,0.50146642]
["bitfinex-derivatives","BTCF0:USTF0",1725436993419,0.00026412,56783.0,56782.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1725436994511,0.11026412,56783.0,56782.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1725436996208,0.11026412,56783.0,56782.0,0.50146642]
["bitfinex-derivatives","BTCF0:USTF0",1725436996612,0.19833112,56783.0,56782.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1725436996812,0.28639812,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436998205,0.29080872,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436999416,0.20274172,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725436999806,0.21774172,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437003113,0.30580872,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437007320,0.30580872,56783.0,56782.0,0.05459742]
["bitfinex-derivatives","BTCF0:USTF0",1725437009321,0.30580872,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437010317,0.29980872,56783.0,56782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725437011134,0.30580872,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437012614,1.43412872,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437012813,0.30580872,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437013620,0.21774172,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437015425,0.01526412,56783.0,56782.0,1.49152]
["bitfinex-derivatives","BTCF0:USTF0",1725437015633,0.0041,56791.0,56790.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725437015928,0.0041,56799.0,56790.0,0.49537732]
["bitfinex-derivatives","BTCF0:USTF0",1725437016119,0.02,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437016428,0.02,56799.0,56797.0,0.05236992]
["bitfinex-derivatives","BTCF0:USTF0",1725437016626,0.0004,56798.0,56797.0,0.05236992]
["bitfinex-derivatives","BTCF0:USTF0",1725437016824,0.0004,56798.0,56797.0,0.14041592]
["bitfinex-derivatives","BTCF0:USTF0",1725437017030,0.0004,56798.0,56797.0,0.14041678]
["bitfinex-derivatives","BTCF0:USTF0",1725437017217,0.0004,56798.0,56797.0,0.14039631]
["bitfinex-derivatives","BTCF0:USTF0",1725437017617,0.0004,56798.0,56797.0,0.14239631]
["bitfinex-derivatives","BTCF0:USTF0",1725437017930,0.0004,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437018324,0.0144,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437018828,0.1144,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437019230,0.0144,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437019634,0.0144,56798.0,56797.0,0.14239631]
["bitfinex-derivatives","BTCF0:USTF0",1725437019831,0.0144,56798.0,56797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437020037,0.0344,56798.0,56797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437024027,0.0344,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437025035,0.0144,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437025539,0.1344,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437029940,0.4952,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437033644,0.1344,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437033829,0.4952,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437036145,0.1344,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437041037,0.0144,56798.0,56797.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725437041233,0.00026412,56804.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725437041439,0.11026412,56804.0,56803.0,0.449236]
["bitfinex-derivatives","BTCF0:USTF0",1725437041841,0.11026412,56804.0,56803.0,1.949236]
["bitfinex-derivatives","BTCF0:USTF0",1725437042046,0.11026412,56804.0,56803.0,2.00144616]
["bitfinex-derivatives","BTCF0:USTF0",1725437042347,0.1207077,56804.0,56803.0,2.00244616]
["bitfinex-derivatives","BTCF0:USTF0",1725437043140,0.1207077,56804.0,56803.0,1.950236]
["bitfinex-derivatives","BTCF0:USTF0",1725437043444,0.1207077,56804.0,56803.0,1.951236]
["bitfinex-derivatives","BTCF0:USTF0",1725437044349,0.1207077,56804.0,56803.0,2.039272]
["bitfinex-derivatives","BTCF0:USTF0",1725437044543,0.1207077,56804.0,56803.0,1.951236]
["bitfinex-derivatives","BTCF0:USTF0",1725437045051,0.1207077,56804.0,56803.0,3.079356]
["bitfinex-derivatives","BTCF0:USTF0",1725437045951,0.11626412,56804.0,56803.0,3.079356]
["bitfinex-derivatives","BTCF0:USTF0",1725437046751,0.11626412,56804.0,56803.0,2.479356]
["bitfinex-derivatives","BTCF0:USTF0",1725437047641,0.11626412,56804.0,56803.0,1.951236]
["bitfinex-derivatives","BTCF0:USTF0",1725437048343,0.11626412,56804.0,56803.0,0.14270179]
["bitfinex-derivatives","BTCF0:USTF0",1725437048948,0.11626412,56804.0,56803.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725437049253,0.00626412,56804.0,56803.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725437049850,0.26413412,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437050150,0.60019912,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437050550,0.23939912,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437051142,0.60466033,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437051853,0.24386033,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437052051,0.60466033,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437053847,0.69269533,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437055162,0.33189533,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437056455,0.69269533,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437057462,0.18056033,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437058057,0.26859533,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437058965,0.62939533,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437061266,1.75751533,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437062254,1.84555033,56804.0,56803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437062566,1.58144533,56804.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437062767,1.58144533,56804.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437062768,0.1761,56794.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437063070,0.088052,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437063268,0.208452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437063562,0.207452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437063961,0.268252,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437064356,0.086452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437064564,0.092452,56793.0,56792.0,0.05259076]
["bitfinex-derivatives","BTCF0:USTF0",1725437064761,0.222452,56793.0,56792.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437065168,0.222452,56793.0,56792.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1725437065372,0.01082182,56793.0,56792.0,0.08931712]
["bitfinex-derivatives","BTCF0:USTF0",1725437065564,0.14887382,56793.0,56792.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1725437065969,0.14887382,56793.0,56792.0,1.50126412]
["bitfinex-derivatives","BTCF0:USTF0",1725437068983,0.01082182,56793.0,56792.0,1.50126412]
["bitfinex-derivatives","BTCF0:USTF0",1725437069274,0.0064,56793.0,56792.0,2.01041712]
["bitfinex-derivatives","BTCF0:USTF0",1725437069775,0.0064,56793.0,56792.0,2.08009465]
["bitfinex-derivatives","BTCF0:USTF0",1725437069979,0.0064,56793.0,56792.0,2.01041712]
["bitfinex-derivatives","BTCF0:USTF0",1725437070177,0.0064,56793.0,56792.0,2.08009465]
["bitfinex-derivatives","BTCF0:USTF0",1725437070379,0.0064,56793.0,56792.0,2.01041712]
["bitfinex-derivatives","BTCF0:USTF0",1725437070768,0.0064,56793.0,56792.0,2.08009465]
["bitfinex-derivatives","BTCF0:USTF0",1725437071374,0.0064,56793.0,56792.0,2.01041712]
["bitfinex-derivatives","BTCF0:USTF0",1725437071677,0.0064,56793.0,56792.0,2.08009465]
["bitfinex-derivatives","BTCF0:USTF0",1725437071977,0.0064,56793.0,56792.0,1.64961712]
["bitfinex-derivatives","BTCF0:USTF0",1725437072170,0.0064,56793.0,56792.0,1.71929465]
["bitfinex-derivatives","BTCF0:USTF0",1725437072364,0.0064,56793.0,56792.0,1.64961712]
["bitfinex-derivatives","BTCF0:USTF0",1725437072365,0.0864,56793.0,56792.0,1.64961712]
["bitfinex-derivatives","BTCF0:USTF0",1725437073678,0.0864,56793.0,56792.0,1.71929465]
["bitfinex-derivatives","BTCF0:USTF0",1725437073980,0.0004,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437074173,0.0004,56797.0,56796.0,0.448847]
["bitfinex-derivatives","BTCF0:USTF0",1725437074487,0.00026412,56804.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725437074782,0.11026412,56804.0,56803.0,1.048836]
["bitfinex-derivatives","BTCF0:USTF0",1725437074970,0.11026412,56804.0,56803.0,1.71109569]
["bitfinex-derivatives","BTCF0:USTF0",1725437075170,0.11026412,56804.0,56803.0,3.21109569]
["bitfinex-derivatives","BTCF0:USTF0",1725437075386,0.11026412,56804.0,56803.0,3.29913169]
["bitfinex-derivatives","BTCF0:USTF0",1725437075681,0.0041,56812.0,56811.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725437075871,0.00854085,56820.0,56811.0,1.11032222]
["bitfinex-derivatives","BTCF0:USTF0",1725437076070,0.088005,56823.0,56817.0,0.43053781]
["bitfinex-derivatives","BTCF0:USTF0",1725437076269,0.088005,56823.0,56822.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1725437076481,0.088005,56823.0,56820.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1725437076779,0.0588,56826.0,56822.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1725437076973,0.00437854,56825.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437077379,0.00437854,56825.0,56824.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725437077573,0.00026412,56827.0,56823.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1725437077770,0.00026412,56827.0,56825.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1725437077974,0.00026412,56827.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437077975,0.00026412,56827.0,56826.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1725437078376,0.00026412,56827.0,56823.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1725437078580,0.00026412,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725437079474,0.0104,56833.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725437079475,0.0104,56833.0,56832.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725437079676,0.0104,56833.0,56832.0,1.048791]
["bitfinex-derivatives","BTCF0:USTF0",1725437079871,0.0104,56833.0,56832.0,1.576671]
["bitfinex-derivatives","BTCF0:USTF0",1725437080075,0.0104,56833.0,56832.0,3.076671]
["bitfinex-derivatives","BTCF0:USTF0",1725437080583,0.0124,56833.0,56832.0,1.949791]
["bitfinex-derivatives","BTCF0:USTF0",1725437081879,0.0124,56833.0,56832.0,1.950791]
["bitfinex-derivatives","BTCF0:USTF0",1725437082183,0.0124,56833.0,56832.0,1.95507516]
["bitfinex-derivatives","BTCF0:USTF0",1725437082381,0.0124,56833.0,56832.0,1.950791]
["bitfinex-derivatives","BTCF0:USTF0",1725437082581,0.0104,56833.0,56832.0,1.949791]
["bitfinex-derivatives","BTCF0:USTF0",1725437082785,0.0124,56833.0,56832.0,1.950791]
["bitfinex-derivatives","BTCF0:USTF0",1725437086987,0.0124,56833.0,56832.0,0.450791]
["bitfinex-derivatives","BTCF0:USTF0",1725437088891,0.0824,56833.0,56832.0,0.450791]
["bitfinex-derivatives","BTCF0:USTF0",1725437091786,0.08681138,56833.0,56832.0,0.450791]
["bitfinex-derivatives","BTCF0:USTF0",1725437092784,0.17480138,56833.0,56832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725437092989,0.17480138,56833.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437098001,0.08681138,56833.0,56832.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725437101003,0.08681138,56833.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437101004,1.39067138,56833.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437101196,0.088001,56826.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437101501,0.11,56826.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725437101697,0.1919,56825.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437101904,0.088015,56817.0,56816.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437102112,0.198015,56817.0,56816.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437103404,0.200015,56817.0,56816.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1725437104105,0.201015,56817.0,56816.0,0.00726412]
["bitfinex-derivatives","BTCF0:USTF0",1725437104701,0.200015,56817.0,56816.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1725437105001,0.224015,56817.0,56816.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1725437105395,0.22843515,56817.0,56816.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1725437108712,0.088019,56815.0,56808.0,0.04742099]
["bitfinex-derivatives","BTCF0:USTF0",1725437108905,0.178019,56815.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437109097,0.178019,56815.0,56810.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725437110515,0.088021,56813.0,56810.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725437111003,0.0619,56812.0,56810.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725437111206,0.1319,56812.0,56810.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725437112503,0.1319,56812.0,56811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725437113505,0.748002,56812.0,56811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725437113708,0.875802,56812.0,56811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725437114101,0.347722,56812.0,56811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725437115003,0.963824,56812.0,56811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725437115309,0.176056,56808.0,56807.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437115509,0.666856,56808.0,56807.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437115808,1.794936,56808.0,56807.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437115999,1.795336,56808.0,56807.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437118816,1.795336,56808.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437118817,0.176082,56800.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437119011,0.579241,56800.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437119314,0.08805,56795.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437119612,0.20805,56795.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437119810,0.088052,56793.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437120000,0.208052,56793.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437121603,0.088056,56791.0,56787.0,0.08832412]
["bitfinex-derivatives","BTCF0:USTF0",1725437121809,0.218056,56791.0,56787.0,0.08832412]
["bitfinex-derivatives","BTCF0:USTF0",1725437122001,0.0004,56788.0,56787.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437122206,0.1104,56788.0,56787.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437123009,0.088058,56789.0,56787.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437123207,0.36511241,56793.0,56788.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725437123403,0.46511241,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437123613,0.55316441,56793.0,56788.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725437123805,0.55316441,56793.0,56789.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725437126108,0.088056,56791.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437126417,0.3612,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437126617,0.4612,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437127610,0.549258,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437127810,0.549258,56789.0,56788.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725437127811,0.0004,56789.0,56788.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725437128018,0.0604,56789.0,56788.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725437132024,0.0604,56789.0,56788.0,0.15819681]
["bitfinex-derivatives","BTCF0:USTF0",1725437132219,0.0604,56789.0,56788.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725437133121,0.0604,56789.0,56788.0,0.15819681]
["bitfinex-derivatives","BTCF0:USTF0",1725437133907,0.0004,56789.0,56788.0,1.37453581]
["bitfinex-derivatives","BTCF0:USTF0",1725437134111,0.00026412,56798.0,56797.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725437134425,0.08464145,56798.0,56797.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725437134617,0.08026412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437134816,0.08026412,56798.0,56797.0,1.777446]
["bitfinex-derivatives","BTCF0:USTF0",1725437136024,0.08457519,56798.0,56797.0,1.777446]
["bitfinex-derivatives","BTCF0:USTF0",1725437138315,0.08457519,56798.0,56797.0,1.84713825]
["bitfinex-derivatives","BTCF0:USTF0",1725437138918,0.00026412,56798.0,56797.0,1.84713825]
["bitfinex-derivatives","BTCF0:USTF0",1725437139319,0.11026412,56798.0,56797.0,1.777446]
["bitfinex-derivatives","BTCF0:USTF0",1725437141122,0.11026412,56798.0,56797.0,1.78403825]
["bitfinex-derivatives","BTCF0:USTF0",1725437141324,0.11026412,56798.0,56797.0,1.714346]
["bitfinex-derivatives","BTCF0:USTF0",1725437141519,0.11026412,56798.0,56797.0,1.78403825]
["bitfinex-derivatives","BTCF0:USTF0",1725437142027,0.11026412,56798.0,56797.0,1.714346]
["bitfinex-derivatives","BTCF0:USTF0",1725437142221,0.11026412,56798.0,56797.0,1.72143825]
["bitfinex-derivatives","BTCF0:USTF0",1725437142526,0.11026412,56798.0,56797.0,1.651746]
["bitfinex-derivatives","BTCF0:USTF0",1725437143021,0.11026412,56798.0,56797.0,1.72157279]
["bitfinex-derivatives","BTCF0:USTF0",1725437143618,0.11026412,56798.0,56797.0,0.22157279]
["bitfinex-derivatives","BTCF0:USTF0",1725437144619,0.11026412,56798.0,56797.0,0.151746]
["bitfinex-derivatives","BTCF0:USTF0",1725437145321,0.11026412,56798.0,56797.0,0.22166264]
["bitfinex-derivatives","BTCF0:USTF0",1725437145528,0.11026412,56798.0,56797.0,0.151746]
["bitfinex-derivatives","BTCF0:USTF0",1725437146417,0.11026412,56798.0,56797.0,0.22168064]
["bitfinex-derivatives","BTCF0:USTF0",1725437146927,0.47106412,56798.0,56797.0,0.15838064]
["bitfinex-derivatives","BTCF0:USTF0",1725437147125,0.17466412,56798.0,56797.0,0.15837952]
["bitfinex-derivatives","BTCF0:USTF0",1725437147425,0.62350812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437147628,0.68510812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437147817,0.74690812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437148320,1.87510812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437150020,0.74690812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437151720,1.27510812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437152528,0.74690812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437152725,1.27510812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437153020,0.74690812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437153223,0.68530812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437157830,0.62350812,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437161132,0.62350812,56798.0,56797.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725437161329,0.53546412,56798.0,56797.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725437161535,0.53546412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437161841,0.11026412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437162340,0.00026412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437162529,0.05026412,56798.0,56797.0,1.65837952]
["bitfinex-derivatives","BTCF0:USTF0",1725437162835,0.05026412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437164638,0.41106412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437165539,0.05026412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437167438,0.05026412,56798.0,56797.0,1.6583569]
["bitfinex-derivatives","BTCF0:USTF0",1725437167944,0.00026412,56798.0,56797.0,1.949246]
["bitfinex-derivatives","BTCF0:USTF0",1725437168139,0.00026412,56798.0,56797.0,2.037292]
["bitfinex-derivatives","BTCF0:USTF0",1725437169741,0.00026412,56798.0,56797.0,3.165492]
["bitfinex-derivatives","BTCF0:USTF0",1725437171339,0.02026412,56798.0,56797.0,2.565492]
["bitfinex-derivatives","BTCF0:USTF0",1725437172139,0.02026412,56798.0,56797.0,3.165492]
["bitfinex-derivatives","BTCF0:USTF0",1725437172444,0.02026412,56798.0,56797.0,3.23534699]
["bitfinex-derivatives","BTCF0:USTF0",1725437173036,0.02026412,56798.0,56797.0,3.24041146]
["bitfinex-derivatives","BTCF0:USTF0",1725437173242,0.02026412,56798.0,56797.0,3.17055647]
["bitfinex-derivatives","BTCF0:USTF0",1725437173436,0.02026412,56798.0,56797.0,3.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1725437173637,0.02026412,56798.0,56797.0,3.23534394]
["bitfinex-derivatives","BTCF0:USTF0",1725437173942,0.00026412,56798.0,56797.0,3.23534394]
["bitfinex-derivatives","BTCF0:USTF0",1725437175942,0.00026412,56798.0,56797.0,2.87454394]
["bitfinex-derivatives","BTCF0:USTF0",1725437176654,0.00026412,56798.0,56797.0,2.78649794]
["bitfinex-derivatives","BTCF0:USTF0",1725437177151,0.12026412,56798.0,56797.0,2.78649794]
["bitfinex-derivatives","BTCF0:USTF0",1725437178454,0.12026412,56798.0,56797.0,2.78644035]
["bitfinex-derivatives","BTCF0:USTF0",1725437179059,0.12026412,56798.0,56797.0,2.716646]
["bitfinex-derivatives","BTCF0:USTF0",1725437179356,0.12026412,56798.0,56797.0,2.78644035]
["bitfinex-derivatives","BTCF0:USTF0",1725437179550,0.12026412,56798.0,56797.0,2.716646]
["bitfinex-derivatives","BTCF0:USTF0",1725437179752,0.00026412,56798.0,56797.0,2.716646]
["bitfinex-derivatives","BTCF0:USTF0",1725437180650,0.00026412,56798.0,56797.0,2.116646]
["bitfinex-derivatives","BTCF0:USTF0",1725437181449,0.00026412,56798.0,56797.0,2.18644035]
["bitfinex-derivatives","BTCF0:USTF0",1725437182156,0.00026412,56798.0,56797.0,2.116646]
["bitfinex-derivatives","BTCF0:USTF0",1725437182350,0.00026412,56798.0,56797.0,2.18644035]
["bitfinex-derivatives","BTCF0:USTF0",1725437183954,0.00026412,56798.0,56797.0,1.65824035]
["bitfinex-derivatives","BTCF0:USTF0",1725437184742,0.00026412,56798.0,56797.0,1.588446]
["bitfinex-derivatives","BTCF0:USTF0",1725437184959,0.0041,56809.0,56805.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1725437184960,0.00897888,56806.0,56805.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1725437185260,0.00487888,56806.0,56805.0,0.537266]
["bitfinex-derivatives","BTCF0:USTF0",1725437185557,0.00487888,56806.0,56805.0,0.510933]
["bitfinex-derivatives","BTCF0:USTF0",1725437185752,0.088021,56813.0,56811.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725437185942,0.088021,56813.0,56812.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725437185943,0.198021,56813.0,56812.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725437186143,0.11,56813.0,56812.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725437192662,0.4708,56813.0,56812.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725437193157,0.558821,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437195458,1.774882,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437198067,2.135682,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437199868,1.414082,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437200065,2.135682,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437200766,1.414082,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437200964,2.135682,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437201573,1.535682,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437203973,0.814082,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437204167,1.535682,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437206080,1.007642,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437210984,0.286042,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437211280,1.007642,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437212692,0.8316,56813.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437212982,0.8316,56813.0,56798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437212983,0.7216,56802.0,56798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437213185,0.852,56802.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437213383,0.3612,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437213588,0.1204,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437213791,0.4812,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437215689,0.1204,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437216788,0.4812,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437216995,0.1204,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437220089,0.12530392,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437220292,0.0004,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437220804,0.0004,56797.0,56796.0,0.616247]
["bitfinex-derivatives","BTCF0:USTF0",1725437220985,0.0004,56797.0,56796.0,1.216247]
["bitfinex-derivatives","BTCF0:USTF0",1725437222993,0.0504,56797.0,56796.0,1.216247]
["bitfinex-derivatives","BTCF0:USTF0",1725437223191,0.0504,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437234703,0.0004,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437239309,0.00066412,56802.0,56795.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725437239495,0.11066412,56802.0,56801.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1725437239696,0.11066412,56802.0,56801.0,0.977399]
["bitfinex-derivatives","BTCF0:USTF0",1725437240100,0.11066412,56802.0,56801.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1725437240503,0.11026412,56802.0,56801.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1725437243607,0.11026412,56802.0,56801.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725437244910,0.11026412,56802.0,56801.0,1.216599]
["bitfinex-derivatives","BTCF0:USTF0",1725437245113,0.11026412,56802.0,56801.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725437246511,0.11026412,56802.0,56801.0,0.616599]
["bitfinex-derivatives","BTCF0:USTF0",1725437246812,0.11026412,56802.0,56801.0,0.704638]
["bitfinex-derivatives","BTCF0:USTF0",1725437247206,0.11026412,56802.0,56801.0,0.70959398]
["bitfinex-derivatives","BTCF0:USTF0",1725437247408,0.06622315,56802.0,56801.0,0.70959398]
["bitfinex-derivatives","BTCF0:USTF0",1725437248015,0.06622315,56802.0,56801.0,0.18143398]
["bitfinex-derivatives","BTCF0:USTF0",1725437256118,0.06622315,56802.0,56801.0,0.54223398]
["bitfinex-derivatives","BTCF0:USTF0",1725437263219,0.06622315,56802.0,56801.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1725437263420,0.06622315,56802.0,56801.0,0.51890912]
["bitfinex-derivatives","BTCF0:USTF0",1725437263620,0.06622315,56802.0,56801.0,0.51891603]
["bitfinex-derivatives","BTCF0:USTF0",1725437264823,0.06622315,56802.0,56801.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1725437265431,0.06622315,56802.0,56801.0,0.5189261]
["bitfinex-derivatives","BTCF0:USTF0",1725437265631,0.06622315,56802.0,56801.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1725437268527,0.06622315,56802.0,56801.0,0.537278]
["bitfinex-derivatives","BTCF0:USTF0",1725437268835,0.06622315,56802.0,56801.0,0.62445115]
["bitfinex-derivatives","BTCF0:USTF0",1725437269526,0.06622315,56802.0,56801.0,0.75860504]
["bitfinex-derivatives","BTCF0:USTF0",1725437270825,0.06622315,56802.0,56801.0,0.75946983]
["bitfinex-derivatives","BTCF0:USTF0",1725437271230,1.5e-07,56802.0,56801.0,1.99243654]
["bitfinex-derivatives","BTCF0:USTF0",1725437271431,1.5e-07,56802.0,56801.0,1.88762983]
["bitfinex-derivatives","BTCF0:USTF0",1725437271632,1.5e-07,56802.0,56801.0,1.99218046]
["bitfinex-derivatives","BTCF0:USTF0",1725437272231,1.5e-07,56802.0,56801.0,3.49218046]
["bitfinex-derivatives","BTCF0:USTF0",1725437273532,1.5e-07,56802.0,56801.0,3.49213719]
["bitfinex-derivatives","BTCF0:USTF0",1725437275137,1.5e-07,56802.0,56801.0,3.38762983]
["bitfinex-derivatives","BTCF0:USTF0",1725437278146,0.00026412,56807.0,56806.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1725437278443,0.00026412,56807.0,56806.0,0.537264]
["bitfinex-derivatives","BTCF0:USTF0",1725437282943,0.05026412,56807.0,56806.0,0.449232]
["bitfinex-derivatives","BTCF0:USTF0",1725437285637,0.00026412,56807.0,56806.0,0.449232]
["bitfinex-derivatives","BTCF0:USTF0",1725437286842,0.00026412,56807.0,56806.0,0.537264]
["bitfinex-derivatives","BTCF0:USTF0",1725437287738,0.00026412,56807.0,56806.0,0.625296]
["bitfinex-derivatives","BTCF0:USTF0",1725437287943,0.00026412,56807.0,56806.0,0.537264]
["bitfinex-derivatives","BTCF0:USTF0",1725437289044,0.00026412,56807.0,56806.0,0.67139866]
["bitfinex-derivatives","BTCF0:USTF0",1725437289945,0.00026412,56807.0,56806.0,0.537264]
["bitfinex-derivatives","BTCF0:USTF0",1725437290445,0.05026412,56807.0,56806.0,0.449232]
["bitfinex-derivatives","BTCF0:USTF0",1725437293750,0.05026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437295846,0.00026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437297050,0.00026412,56807.0,56806.0,0.17553176]
["bitfinex-derivatives","BTCF0:USTF0",1725437297653,0.00026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437298554,0.09026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437298760,0.00026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437298950,0.10026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437299151,0.10026412,56807.0,56806.0,0.17553176]
["bitfinex-derivatives","BTCF0:USTF0",1725437300069,0.10026412,56807.0,56806.0,0.30967246]
["bitfinex-derivatives","BTCF0:USTF0",1725437300564,0.10026412,56807.0,56806.0,0.30967267]
["bitfinex-derivatives","BTCF0:USTF0",1725437300861,0.00026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437301059,0.00026412,56807.0,56806.0,0.30967265]
["bitfinex-derivatives","BTCF0:USTF0",1725437301648,0.00026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437302258,0.00026412,56807.0,56806.0,0.17553176]
["bitfinex-derivatives","BTCF0:USTF0",1725437302656,0.00026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437304567,0.00026412,56807.0,56806.0,0.17553176]
["bitfinex-derivatives","BTCF0:USTF0",1725437304964,0.00026412,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725437305967,0.0041,56814.0,56813.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725437306161,0.12,56814.0,56813.0,0.15819227]
["bitfinex-derivatives","BTCF0:USTF0",1725437306367,0.12,56814.0,56813.0,1.588421]
["bitfinex-derivatives","BTCF0:USTF0",1725437307065,0.12,56814.0,56813.0,1.65818545]
["bitfinex-derivatives","BTCF0:USTF0",1725437307464,0.19203031,56816.0,56815.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725437307654,0.2364,56816.0,56815.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725437309772,0.2364,56816.0,56815.0,0.09398762]
["bitfinex-derivatives","BTCF0:USTF0",1725437312860,0.2364,56816.0,56815.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725437314567,0.324416,56816.0,56815.0,0.14074403]
["bitfinex-derivatives","BTCF0:USTF0",1725437314866,0.324416,56816.0,56815.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725437315759,0.324416,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437317170,0.324416,56816.0,56815.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725437317568,0.324416,56816.0,56815.0,1.55272784]
["bitfinex-derivatives","BTCF0:USTF0",1725437317980,0.324416,56816.0,56815.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725437320079,0.324416,56816.0,56815.0,1.588418]
["bitfinex-derivatives","BTCF0:USTF0",1725437323683,0.324416,56816.0,56815.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725437324187,1.628488,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437330107,1.989288,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437331381,0.088022,56812.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437331581,0.3612,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437331781,0.4912,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437331986,1.01928,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437332781,1.195334,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437334695,1.195334,56809.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437334696,0.264105,56804.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437334888,0.558835,56804.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437335186,0.088046,56797.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437335392,0.0004,56796.0,56793.0,0.05234632]
["bitfinex-derivatives","BTCF0:USTF0",1725437335581,0.088052,56793.0,56789.0,0.52272245]
["bitfinex-derivatives","BTCF0:USTF0",1725437335783,0.0004,56790.0,56789.0,0.51862245]
["bitfinex-derivatives","BTCF0:USTF0",1725437335984,0.11,56790.0,56789.0,0.51862245]
["bitfinex-derivatives","BTCF0:USTF0",1725437337282,0.11,56790.0,56789.0,0.448858]
["bitfinex-derivatives","BTCF0:USTF0",1725437339184,0.11,56790.0,56789.0,0.50110641]
["bitfinex-derivatives","BTCF0:USTF0",1725437340394,0.198056,56790.0,56789.0,0.41304841]
["bitfinex-derivatives","BTCF0:USTF0",1725437340692,0.20362217,56790.0,56789.0,0.41304841]
["bitfinex-derivatives","BTCF0:USTF0",1725437341690,0.20362217,56790.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437342088,0.20362217,56790.0,56788.0,0.41304841]
["bitfinex-derivatives","BTCF0:USTF0",1725437342293,0.0004,56789.0,56788.0,0.41304841]
["bitfinex-derivatives","BTCF0:USTF0",1725437342495,0.1304,56789.0,56788.0,0.41304841]
["bitfinex-derivatives","BTCF0:USTF0",1725437343393,0.0004,56789.0,56788.0,0.41304841]
["bitfinex-derivatives","BTCF0:USTF0",1725437343587,0.0304,56789.0,56788.0,0.41304841]
["bitfinex-derivatives","BTCF0:USTF0",1725437343789,0.0304,56789.0,56788.0,0.53524841]
["bitfinex-derivatives","BTCF0:USTF0",1725437344195,0.0304,56789.0,56788.0,0.62330741]
["bitfinex-derivatives","BTCF0:USTF0",1725437344397,0.0304,56789.0,56788.0,0.62328045]
["bitfinex-derivatives","BTCF0:USTF0",1725437344699,0.0004,56789.0,56788.0,0.571059]
["bitfinex-derivatives","BTCF0:USTF0",1725437344895,0.0004,56796.0,56788.0,1.699339]
["bitfinex-derivatives","BTCF0:USTF0",1725437345195,0.0004,56796.0,56795.0,0.5188382]
["bitfinex-derivatives","BTCF0:USTF0",1725437345389,0.0004,56796.0,56795.0,2.0188382]
["bitfinex-derivatives","BTCF0:USTF0",1725437345588,0.0004,56796.0,56795.0,3.1470382]
["bitfinex-derivatives","BTCF0:USTF0",1725437345988,0.00026412,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725437346287,0.00026412,56797.0,56796.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725437346491,0.00026412,56797.0,56796.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1725437347088,0.00026412,56797.0,56796.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725437349191,0.00026412,56797.0,56796.0,1.216647]
["bitfinex-derivatives","BTCF0:USTF0",1725437350395,0.00026412,56797.0,56796.0,1.28627082]
["bitfinex-derivatives","BTCF0:USTF0",1725437350590,0.00026412,56797.0,56796.0,1.216647]
["bitfinex-derivatives","BTCF0:USTF0",1725437351089,0.0041,56803.0,56796.0,1.216647]
["bitfinex-derivatives","BTCF0:USTF0",1725437351090,0.0041,56803.0,56802.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725437351290,0.00567082,56805.0,56804.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725437351591,0.1,56805.0,56804.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725437352692,0.448829,56808.0,56806.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725437352896,0.448829,56808.0,56803.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725437352897,0.578829,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437353100,0.58429189,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437353900,0.22349189,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437356099,0.13546289,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437358705,0.22349089,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437360121,0.58429089,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437364009,0.13546289,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437370214,0.49626289,56808.0,56807.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725437372917,0.58429089,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437373221,0.64329089,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437374521,1.17137089,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437374816,1.85939889,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437378811,1.94742689,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437379015,0.176072,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437379218,0.656872,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437379415,1.785032,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437379610,1.785432,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437380034,0.088041,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437380218,0.198041,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437380415,1.326601,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437380730,1.687401,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437381427,1.775442,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437384625,1.78099469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437386226,2.14179469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437386628,1.54179469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437387925,2.14179469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437389728,1.18099469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437389921,1.78099469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437390137,1.18099469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437392026,0.65283469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437395430,0.56479369,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437396839,1.01363469,56800.0,56799.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437397647,2.14179469,56800.0,56795.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725437397852,0.088047,56796.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437398049,0.088047,56796.0,56789.0,0.05222611]
["bitfinex-derivatives","BTCF0:USTF0",1725437398050,0.088056,56791.0,56790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437398246,0.208456,56791.0,56790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437400649,0.088061,56787.0,56785.0,0.00436412]
["bitfinex-derivatives","BTCF0:USTF0",1725437400856,0.0004,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437401056,0.0004,56786.0,56785.0,1.50026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437401057,0.1304,56786.0,56785.0,1.50026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437401351,0.218463,56786.0,56785.0,1.50026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437402160,0.218463,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437403651,0.1304,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437406252,0.4912,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437407855,0.579263,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437413770,0.218463,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437414071,0.579263,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437414970,0.218463,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437415156,0.579263,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437415762,0.218463,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437415961,0.579263,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437416762,0.640463,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437417561,1.256846,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437417962,1.617646,56786.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437418273,0.088073,56779.0,56778.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437418476,0.569273,56779.0,56775.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725437418671,0.569273,56779.0,56773.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725437418975,0.0004,56774.0,56772.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725437419173,0.0004,56773.0,56772.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725437419366,0.4812,56773.0,56772.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725437419565,0.208483,56773.0,56770.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725437419766,0.0004,56771.0,56768.0,0.05222611]
["bitfinex-derivatives","BTCF0:USTF0",1725437419975,0.1104,56771.0,56769.0,0.05222611]
["bitfinex-derivatives","BTCF0:USTF0",1725437420171,0.1104,56771.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437420370,0.3608,56770.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437420565,0.11,56770.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437420771,0.4708,56770.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437420972,0.11,56770.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437421871,0.11,56770.0,56767.0,0.08835612]
["bitfinex-derivatives","BTCF0:USTF0",1725437422068,0.0004,56768.0,56767.0,0.08835612]
["bitfinex-derivatives","BTCF0:USTF0",1725437422269,0.1304,56768.0,56767.0,0.08835612]
["bitfinex-derivatives","BTCF0:USTF0",1725437422577,0.1304,56768.0,56767.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437423773,0.579291,56768.0,56767.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437424882,1.107771,56768.0,56767.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437425174,0.088098,56763.0,56762.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437425374,0.088103,56760.0,56758.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437425683,0.088103,56760.0,56754.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437425684,0.568903,56760.0,56754.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437425872,0.0004,56755.0,56750.0,0.05632611]
["bitfinex-derivatives","BTCF0:USTF0",1725437426066,0.0004,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725437426269,0.12,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725437427678,0.12,56751.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725437427877,0.12,56751.0,56747.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725437428580,0.12,56751.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437428780,0.0004,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437428977,0.1204,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437429284,0.1204,56746.0,56745.0,0.08838912]
["bitfinex-derivatives","BTCF0:USTF0",1725437430288,0.1204,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437431174,0.0058954,56746.0,56745.0,0.08839012]
["bitfinex-derivatives","BTCF0:USTF0",1725437431474,0.0058954,56746.0,56745.0,0.44919012]
["bitfinex-derivatives","BTCF0:USTF0",1725437431673,0.0058954,56746.0,56745.0,0.08839012]
["bitfinex-derivatives","BTCF0:USTF0",1725437432468,0.1258954,56746.0,56745.0,0.08839012]
["bitfinex-derivatives","BTCF0:USTF0",1725437433076,0.1258954,56746.0,56745.0,1.58839012]
["bitfinex-derivatives","BTCF0:USTF0",1725437433772,0.1258954,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437434179,0.1258954,56746.0,56745.0,1.50026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437434472,0.6545754,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437434678,1.3427004,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437436081,1.4308254,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437437393,1.7916254,56746.0,56745.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725437440177,1.0866954,56746.0,56728.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725437440383,1.0866954,56746.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437440384,0.088146,56732.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437440591,0.1204,56732.0,56720.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725437440789,0.3608,56725.0,56721.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725437441094,0.3608,56725.0,56717.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437441095,0.4708,56725.0,56717.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437441296,0.0004,56718.0,56717.0,0.08843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437441593,0.1204,56718.0,56717.0,0.08843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437442384,0.0004,56718.0,56717.0,0.08843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437442590,0.0504,56718.0,56717.0,0.08843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437442785,0.0004,56718.0,56717.0,0.08843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437443093,0.0004,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437443483,0.0504,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437443685,0.0004,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437444891,0.0004,56718.0,56717.0,1.64066046]
["bitfinex-derivatives","BTCF0:USTF0",1725437445096,0.0004,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437445393,0.0004,56718.0,56717.0,1.64066046]
["bitfinex-derivatives","BTCF0:USTF0",1725437445595,0.0004,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437445790,0.0004,56718.0,56717.0,1.64060399]
["bitfinex-derivatives","BTCF0:USTF0",1725437445988,0.0004,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437449098,0.1104,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437449298,0.1104,56718.0,56717.0,1.65806916]
["bitfinex-derivatives","BTCF0:USTF0",1725437450295,0.1104,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437450497,0.1104,56718.0,56717.0,1.65810796]
["bitfinex-derivatives","BTCF0:USTF0",1725437451290,0.1104,56718.0,56717.0,1.58843435]
["bitfinex-derivatives","BTCF0:USTF0",1725437452096,1.17756724,56718.0,56710.0,0.06973347]
["bitfinex-derivatives","BTCF0:USTF0",1725437452297,0.3608,56712.0,56710.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437452598,0.088184,56708.0,56707.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437452800,0.12,56708.0,56707.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437453098,0.12,56708.0,56704.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437453402,0.3608,56706.0,56703.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437453604,0.4808,56706.0,56704.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437453792,0.4808,56706.0,56703.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437454187,0.568987,56706.0,56703.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437454491,0.568987,56706.0,56704.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437455398,0.4808,56706.0,56704.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1725437455591,0.4808,56706.0,56701.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725437455592,0.12,56706.0,56702.0,0.06973347]
["bitfinex-derivatives","BTCF0:USTF0",1725437455798,0.088188,56705.0,56704.0,0.05232022]
["bitfinex-derivatives","BTCF0:USTF0",1725437456006,0.218188,56705.0,56704.0,0.05232022]
["bitfinex-derivatives","BTCF0:USTF0",1725437457702,0.218188,56705.0,56696.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725437457703,0.08819,56704.0,56703.0,0.05232022]
["bitfinex-derivatives","BTCF0:USTF0",1725437457902,0.21859,56704.0,56703.0,0.05232022]
["bitfinex-derivatives","BTCF0:USTF0",1725437458103,0.21859,56704.0,56699.0,0.06973347]
["bitfinex-derivatives","BTCF0:USTF0",1725437458104,0.088191,56703.0,56702.0,0.05232022]
["bitfinex-derivatives","BTCF0:USTF0",1725437458309,0.088196,56700.0,56699.0,0.06973347]
["bitfinex-derivatives","BTCF0:USTF0",1725437458603,0.198196,56700.0,56699.0,0.06973347]
["bitfinex-derivatives","BTCF0:USTF0",1725437459703,0.11,56700.0,56699.0,1.56973347]
["bitfinex-derivatives","BTCF0:USTF0",1725437460506,0.11,56700.0,56699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437461009,0.0004,56703.0,56699.0,2.62912]
["bitfinex-derivatives","BTCF0:USTF0",1725437461198,0.0004,56703.0,56702.0,0.449393]
["bitfinex-derivatives","BTCF0:USTF0",1725437461395,0.1104,56703.0,56702.0,0.449393]
["bitfinex-derivatives","BTCF0:USTF0",1725437464499,0.1104,56703.0,56702.0,0.67099772]
["bitfinex-derivatives","BTCF0:USTF0",1725437465006,0.1104,56703.0,56702.0,0.58378364]
["bitfinex-derivatives","BTCF0:USTF0",1725437466599,0.1104,56703.0,56702.0,0.58930491]
["bitfinex-derivatives","BTCF0:USTF0",1725437466799,0.1104,56703.0,56702.0,0.69381227]
["bitfinex-derivatives","BTCF0:USTF0",1725437467003,0.0004,56703.0,56702.0,0.69381227]
["bitfinex-derivatives","BTCF0:USTF0",1725437467511,0.0004,56703.0,56702.0,1.82289227]
["bitfinex-derivatives","BTCF0:USTF0",1725437468200,0.0004,56703.0,56702.0,1.80657791]
["bitfinex-derivatives","BTCF0:USTF0",1725437468796,0.0004,56703.0,56702.0,1.91138915]
["bitfinex-derivatives","BTCF0:USTF0",1725437468996,0.0004,56703.0,56702.0,1.80657791]
["bitfinex-derivatives","BTCF0:USTF0",1725437469408,0.0004,56703.0,56702.0,1.91138915]
["bitfinex-derivatives","BTCF0:USTF0",1725437469995,0.09372593,56711.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725437470201,0.11554693,56711.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725437470504,0.11554693,56711.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725437473507,0.11554693,56711.0,56710.0,0.1759605]
["bitfinex-derivatives","BTCF0:USTF0",1725437474011,0.11554693,56711.0,56710.0,0.31034343]
["bitfinex-derivatives","BTCF0:USTF0",1725437474212,0.11554693,56711.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725437474607,0.11554693,56711.0,56710.0,0.1759605]
["bitfinex-derivatives","BTCF0:USTF0",1725437475113,0.11554693,56711.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725437477607,0.11554693,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437479711,0.20372593,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437479924,0.26352593,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437480412,0.26352593,56711.0,56710.0,0.07051712]
["bitfinex-derivatives","BTCF0:USTF0",1725437481212,0.26352593,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437481714,0.11554693,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437482412,0.11554693,56711.0,56710.0,0.07056156]
["bitfinex-derivatives","BTCF0:USTF0",1725437482708,0.11554693,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437483415,0.11554693,56711.0,56710.0,0.07055903]
["bitfinex-derivatives","BTCF0:USTF0",1725437484212,0.11554693,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437486712,0.11554693,56711.0,56710.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725437492319,0.11554693,56711.0,56710.0,0.176762]
["bitfinex-derivatives","BTCF0:USTF0",1725437492724,0.11,56711.0,56710.0,0.48669741]
["bitfinex-derivatives","BTCF0:USTF0",1725437492912,0.0041,56718.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725437493112,0.0041,56718.0,56717.0,0.1587646]
["bitfinex-derivatives","BTCF0:USTF0",1725437493113,0.12,56718.0,56717.0,0.1587646]
["bitfinex-derivatives","BTCF0:USTF0",1725437493317,0.12,56718.0,56717.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725437493522,0.12,56718.0,56717.0,0.15873704]
["bitfinex-derivatives","BTCF0:USTF0",1725437494824,0.12,56718.0,56717.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725437495618,0.12,56718.0,56717.0,0.15868643]
["bitfinex-derivatives","BTCF0:USTF0",1725437495814,0.00026435,56723.0,56722.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725437496020,0.11026435,56723.0,56722.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725437496232,0.00026435,56723.0,56722.0,0.449362]
["bitfinex-derivatives","BTCF0:USTF0",1725437496431,0.00026435,56723.0,56722.0,1.949362]
["bitfinex-derivatives","BTCF0:USTF0",1725437496631,0.0041,56730.0,56729.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725437496822,0.06,56730.0,56729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437497020,0.06,56730.0,56729.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725437497522,0.0041,56737.0,56729.0,0.11309215]
["bitfinex-derivatives","BTCF0:USTF0",1725437497728,0.0041,56737.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725437497729,0.00026435,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725437497924,0.11026435,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725437498820,0.088145,56733.0,56729.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725437499025,0.3612,56730.0,56729.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725437499231,0.4712,56730.0,56729.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725437501033,0.1104,56730.0,56729.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725437503424,0.1104,56730.0,56729.0,1.21699]
["bitfinex-derivatives","BTCF0:USTF0",1725437504027,0.0004,56730.0,56729.0,1.305141]
["bitfinex-derivatives","BTCF0:USTF0",1725437504335,0.0004,56730.0,56729.0,1.665941]
["bitfinex-derivatives","BTCF0:USTF0",1725437504518,0.0004,56730.0,56729.0,1.065941]
["bitfinex-derivatives","BTCF0:USTF0",1725437504723,0.0004,56730.0,56729.0,1.71843315]
["bitfinex-derivatives","BTCF0:USTF0",1725437505026,0.00026435,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725437505226,0.13026435,56735.0,56734.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1725437505426,0.13026435,56735.0,56734.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725437507337,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437507729,0.13026435,56735.0,56734.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725437508931,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437509633,0.13026435,56735.0,56734.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725437510021,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437511926,0.49106435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437513036,0.57920635,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437513238,0.49106435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437514823,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437515137,0.49106435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437515333,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437523427,0.49106435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437524841,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437525227,0.13026435,56735.0,56734.0,0.14089349]
["bitfinex-derivatives","BTCF0:USTF0",1725437525637,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437525940,0.13026435,56735.0,56734.0,0.14108129]
["bitfinex-derivatives","BTCF0:USTF0",1725437526434,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437526639,0.13026435,56735.0,56734.0,0.14108129]
["bitfinex-derivatives","BTCF0:USTF0",1725437527033,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437528342,0.13026435,56735.0,56734.0,0.14108824]
["bitfinex-derivatives","BTCF0:USTF0",1725437528540,0.13026435,56735.0,56734.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725437529545,0.13026435,56735.0,56734.0,0.05294524]
["bitfinex-derivatives","BTCF0:USTF0",1725437529855,1.25902435,56735.0,56726.0,0.05664524]
["bitfinex-derivatives","BTCF0:USTF0",1725437530041,1.25902435,56735.0,56724.0,0.05280959]
["bitfinex-derivatives","BTCF0:USTF0",1725437530042,0.449354,56727.0,56724.0,0.05280959]
["bitfinex-derivatives","BTCF0:USTF0",1725437530240,0.0004,56725.0,56724.0,0.05282289]
["bitfinex-derivatives","BTCF0:USTF0",1725437530553,0.12,56725.0,56724.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437531348,0.208157,56725.0,56724.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437531846,1.337037,56725.0,56724.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437533947,0.12,56725.0,56724.0,0.36106435]
["bitfinex-derivatives","BTCF0:USTF0",1725437534247,0.12,56725.0,56724.0,0.44922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437534842,0.12,56725.0,56724.0,1.94922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437539841,0.12,56725.0,56724.0,2.18922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437545357,0.12,56725.0,56724.0,1.94922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437545654,0.36,56725.0,56724.0,0.50169331]
["bitfinex-derivatives","BTCF0:USTF0",1725437546353,0.36,56725.0,56724.0,2.00169331]
["bitfinex-derivatives","BTCF0:USTF0",1725437546955,0.12,56725.0,56724.0,2.00169331]
["bitfinex-derivatives","BTCF0:USTF0",1725437549462,0.12,56725.0,56724.0,2.24169331]
["bitfinex-derivatives","BTCF0:USTF0",1725437549650,0.12,56725.0,56724.0,2.18922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437550053,0.12,56725.0,56724.0,1.94922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437552351,0.12,56725.0,56724.0,2.00170313]
["bitfinex-derivatives","BTCF0:USTF0",1725437552550,0.12,56725.0,56724.0,1.94922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437558665,0.12,56725.0,56724.0,2.01926188]
["bitfinex-derivatives","BTCF0:USTF0",1725437562052,0.12,56725.0,56724.0,1.94922335]
["bitfinex-derivatives","BTCF0:USTF0",1725437565070,0.12,56725.0,56724.0,2.17115289]
["bitfinex-derivatives","BTCF0:USTF0",1725437565662,0.12,56725.0,56724.0,2.08356234]
["bitfinex-derivatives","BTCF0:USTF0",1725437565964,0.12,56725.0,56724.0,2.17114661]
["bitfinex-derivatives","BTCF0:USTF0",1725437566664,0.12,56725.0,56724.0,2.03680762]
["bitfinex-derivatives","BTCF0:USTF0",1725437566970,0.12,56725.0,56724.0,2.25930132]
["bitfinex-derivatives","BTCF0:USTF0",1725437568159,0.0004,56727.0,56726.0,0.176312]
["bitfinex-derivatives","BTCF0:USTF0",1725437568355,0.0004,56727.0,56726.0,0.61464692]
["bitfinex-derivatives","BTCF0:USTF0",1725437568571,0.0004,56727.0,56726.0,1.14348692]
["bitfinex-derivatives","BTCF0:USTF0",1725437568765,0.0004,56727.0,56726.0,1.74348692]
["bitfinex-derivatives","BTCF0:USTF0",1725437570263,0.0004,56727.0,56726.0,1.74346856]
["bitfinex-derivatives","BTCF0:USTF0",1725437570766,0.0004,56727.0,56726.0,1.83162456]
["bitfinex-derivatives","BTCF0:USTF0",1725437571366,0.0404,56727.0,56726.0,1.23162456]
["bitfinex-derivatives","BTCF0:USTF0",1725437571557,0.0404,56727.0,56726.0,1.83162456]
["bitfinex-derivatives","BTCF0:USTF0",1725437571962,0.0404,56727.0,56726.0,0.70278456]
["bitfinex-derivatives","BTCF0:USTF0",1725437572474,0.0004,56727.0,56726.0,0.70278456]
["bitfinex-derivatives","BTCF0:USTF0",1725437573669,0.0004,56727.0,56726.0,0.70824741]
["bitfinex-derivatives","BTCF0:USTF0",1725437573872,0.1204,56727.0,56726.0,0.72664491]
["bitfinex-derivatives","BTCF0:USTF0",1725437574167,0.1204,56727.0,56726.0,0.504868]
["bitfinex-derivatives","BTCF0:USTF0",1725437574674,0.0004,56727.0,56726.0,0.504868]
["bitfinex-derivatives","BTCF0:USTF0",1725437575064,0.0504,56727.0,56726.0,0.416712]
["bitfinex-derivatives","BTCF0:USTF0",1725437576072,0.0504,56727.0,56726.0,0.276712]
["bitfinex-derivatives","BTCF0:USTF0",1725437576469,0.0504,56727.0,56726.0,0.369609]
["bitfinex-derivatives","BTCF0:USTF0",1725437576665,0.0004,56727.0,56726.0,0.369609]
["bitfinex-derivatives","BTCF0:USTF0",1725437576877,0.0004,56727.0,56726.0,0.9453095]
["bitfinex-derivatives","BTCF0:USTF0",1725437577070,0.0004,56727.0,56726.0,0.50390865]
["bitfinex-derivatives","BTCF0:USTF0",1725437577367,0.0004,56727.0,56726.0,0.81098865]
["bitfinex-derivatives","BTCF0:USTF0",1725437577767,0.0004,56727.0,56726.0,0.86898865]
["bitfinex-derivatives","BTCF0:USTF0",1725437580474,0.0504,56727.0,56726.0,0.86898865]
["bitfinex-derivatives","BTCF0:USTF0",1725437580667,0.0504,56727.0,56726.0,0.805552]
["bitfinex-derivatives","BTCF0:USTF0",1725437581065,0.0504,56727.0,56726.0,0.49847167]
["bitfinex-derivatives","BTCF0:USTF0",1725437581372,0.0504,56727.0,56726.0,0.36415115]
["bitfinex-derivatives","BTCF0:USTF0",1725437581676,0.0504,56727.0,56726.0,0.276712]
["bitfinex-derivatives","BTCF0:USTF0",1725437582279,0.1304,56727.0,56726.0,0.276712]
["bitfinex-derivatives","BTCF0:USTF0",1725437584977,0.1304,56727.0,56726.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725437585379,0.13601407,56727.0,56726.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725437586978,0.1304,56727.0,56726.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725437589788,0.1334,56727.0,56726.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1725437590382,0.0041,56733.0,56732.0,0.176292]
["bitfinex-derivatives","BTCF0:USTF0",1725437590588,0.0596,56738.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725437590790,0.13026435,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725437591784,0.13026435,56735.0,56734.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725437591992,0.13726435,56735.0,56734.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725437597389,0.13726435,56735.0,56734.0,0.16011955]
["bitfinex-derivatives","BTCF0:USTF0",1725437598292,0.13726435,56735.0,56734.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725437598592,0.13726435,56735.0,56734.0,0.16011955]
["bitfinex-derivatives","BTCF0:USTF0",1725437598795,0.13726435,56735.0,56734.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725437602495,0.13726435,56735.0,56734.0,0.16014881]
["bitfinex-derivatives","BTCF0:USTF0",1725437602889,0.13726435,56735.0,56734.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725437604806,0.13726435,56735.0,56734.0,0.450943]
["bitfinex-derivatives","BTCF0:USTF0",1725437605102,0.13726435,56735.0,56734.0,0.52093697]
["bitfinex-derivatives","BTCF0:USTF0",1725437608002,0.13726435,56735.0,56734.0,0.60907997]
["bitfinex-derivatives","BTCF0:USTF0",1725437608306,0.13726435,56735.0,56734.0,0.539086]
["bitfinex-derivatives","BTCF0:USTF0",1725437608495,0.13726435,56735.0,56734.0,0.627229]
["bitfinex-derivatives","BTCF0:USTF0",1725437608700,0.13726435,56735.0,56734.0,2.127229]
["bitfinex-derivatives","BTCF0:USTF0",1725437609004,0.13726435,56735.0,56734.0,2.13269318]
["bitfinex-derivatives","BTCF0:USTF0",1725437614099,0.13726435,56735.0,56734.0,1.77189318]
["bitfinex-derivatives","BTCF0:USTF0",1725437614301,0.13726435,56735.0,56734.0,2.13269318]
["bitfinex-derivatives","BTCF0:USTF0",1725437615009,0.13426435,56735.0,56734.0,2.13269318]
["bitfinex-derivatives","BTCF0:USTF0",1725437616498,0.13026435,56735.0,56734.0,2.13169318]
["bitfinex-derivatives","BTCF0:USTF0",1725437616707,0.13426435,56735.0,56734.0,2.13269318]
["bitfinex-derivatives","BTCF0:USTF0",1725437617410,0.0041,56740.0,56734.0,3.13132677]
["bitfinex-derivatives","BTCF0:USTF0",1725437617602,0.0041,56743.0,56742.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1725437617910,0.448917,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725437618108,0.678917,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725437618309,0.23,56751.0,56750.0,1.588118]
["bitfinex-derivatives","BTCF0:USTF0",1725437619017,0.2356408,56751.0,56750.0,1.588118]
["bitfinex-derivatives","BTCF0:USTF0",1725437619316,0.2356408,56751.0,56750.0,1.589118]
["bitfinex-derivatives","BTCF0:USTF0",1725437620511,0.2356408,56751.0,56750.0,1.590118]
["bitfinex-derivatives","BTCF0:USTF0",1725437627108,0.1356408,56751.0,56750.0,1.690118]
["bitfinex-derivatives","BTCF0:USTF0",1725437627812,0.1356408,56751.0,56750.0,2.139036]
["bitfinex-derivatives","BTCF0:USTF0",1725437628314,0.13,56751.0,56750.0,2.139036]
["bitfinex-derivatives","BTCF0:USTF0",1725437629901,0.13,56751.0,56750.0,2.19135479]
["bitfinex-derivatives","BTCF0:USTF0",1725437630516,0.00026435,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725437630712,0.13026435,56756.0,56755.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1725437631309,0.1358606,56756.0,56755.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1725437631918,0.1358606,56756.0,56755.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1725437633016,0.5966606,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725437633217,0.5966606,56756.0,56755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437633405,0.6847696,56756.0,56755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437638620,0.1358606,56756.0,56755.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1725437639522,0.1358606,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725437640215,0.4966606,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725437641614,0.1358606,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725437641927,0.4966606,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725437643528,0.1358606,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725437647426,0.1358606,56756.0,56755.0,0.14282979]
["bitfinex-derivatives","BTCF0:USTF0",1725437649613,0.1358606,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725437653233,0.2239696,56756.0,56755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437653529,0.2239696,56756.0,56753.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1725437653530,0.088112,56754.0,56753.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1725437653827,0.4712,56754.0,56750.0,0.14051591]
["bitfinex-derivatives","BTCF0:USTF0",1725437654015,0.0004,56751.0,56750.0,0.14051591]
["bitfinex-derivatives","BTCF0:USTF0",1725437654219,0.1104,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725437655726,0.1104,56751.0,56750.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725437656029,0.1094,56751.0,56750.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725437656434,0.1104,56751.0,56750.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725437656823,0.1104,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437657023,0.198517,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437657234,0.200517,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437663324,0.1124,56751.0,56750.0,0.24255133]
["bitfinex-derivatives","BTCF0:USTF0",1725437663527,0.1124,56751.0,56750.0,0.550918]
["bitfinex-derivatives","BTCF0:USTF0",1725437663924,0.123,56751.0,56750.0,0.550918]
["bitfinex-derivatives","BTCF0:USTF0",1725437664322,0.123,56751.0,56750.0,0.62083452]
["bitfinex-derivatives","BTCF0:USTF0",1725437664735,0.053,56751.0,56750.0,0.55651866]
["bitfinex-derivatives","BTCF0:USTF0",1725437665232,0.051,56751.0,56750.0,0.55551866]
["bitfinex-derivatives","BTCF0:USTF0",1725437665450,0.053,56751.0,56750.0,0.55651866]
["bitfinex-derivatives","BTCF0:USTF0",1725437667234,0.003,56751.0,56750.0,1.08515866]
["bitfinex-derivatives","BTCF0:USTF0",1725437667443,0.0058606,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725437667444,0.00026435,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725437667643,0.05026435,56756.0,56755.0,0.548911]
["bitfinex-derivatives","BTCF0:USTF0",1725437667831,0.05026435,56756.0,56755.0,0.549311]
["bitfinex-derivatives","BTCF0:USTF0",1725437669043,0.05126435,56756.0,56755.0,0.551311]
["bitfinex-derivatives","BTCF0:USTF0",1725437669938,0.05126435,56756.0,56755.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1725437670641,0.05126435,56756.0,56755.0,0.551311]
["bitfinex-derivatives","BTCF0:USTF0",1725437671936,0.05126435,56756.0,56755.0,0.451311]
["bitfinex-derivatives","BTCF0:USTF0",1725437673643,0.05126435,56756.0,56755.0,1.951311]
["bitfinex-derivatives","BTCF0:USTF0",1725437674545,0.05126435,56756.0,56755.0,2.002111]
["bitfinex-derivatives","BTCF0:USTF0",1725437675849,0.00126435,56756.0,56755.0,2.002111]
["bitfinex-derivatives","BTCF0:USTF0",1725437676346,0.00126435,56756.0,56755.0,2.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725437680440,0.00126435,56756.0,56755.0,2.178333]
["bitfinex-derivatives","BTCF0:USTF0",1725437680647,0.0041,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725437680944,0.11,56763.0,56762.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725437681446,0.0041,56770.0,56762.0,1.7404]
["bitfinex-derivatives","BTCF0:USTF0",1725437681641,0.136987,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725437681842,0.246987,56771.0,56770.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725437682043,0.246987,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725437682251,0.246987,56771.0,56770.0,1.588087]
["bitfinex-derivatives","BTCF0:USTF0",1725437682941,0.25259727,56771.0,56770.0,1.589087]
["bitfinex-derivatives","BTCF0:USTF0",1725437684048,0.261231,56771.0,56770.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725437684351,1.717758,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437684648,1.805845,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437686047,1.805845,56771.0,56763.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437686048,0.176194,56764.0,56763.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437686243,0.799297,56764.0,56755.0,0.06976192]
["bitfinex-derivatives","BTCF0:USTF0",1725437686440,0.328501,56761.0,56755.0,0.06976192]
["bitfinex-derivatives","BTCF0:USTF0",1725437686648,0.438101,56761.0,56755.0,0.06976192]
["bitfinex-derivatives","BTCF0:USTF0",1725437686845,0.438101,56761.0,56755.0,0.15787092]
["bitfinex-derivatives","BTCF0:USTF0",1725437687041,0.438101,56761.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725437687248,0.198101,56761.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725437687551,0.437101,56761.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725437688438,0.437101,56761.0,56760.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725437688641,0.437101,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437688837,0.437101,56761.0,56760.0,1.50226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437693049,0.525202,56761.0,56760.0,1.50226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437693256,0.525202,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437693451,1.653722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437693955,1.513722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437694850,1.413722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437695062,1.513722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437695951,1.653722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437696555,1.053722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437698160,0.965621,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437698459,1.653722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437698853,1.053722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437699260,1.653722,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437700358,0.525202,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437701158,0.437101,56761.0,56760.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437702068,0.35,56761.0,56760.0,0.09036735]
["bitfinex-derivatives","BTCF0:USTF0",1725437703558,0.11,56761.0,56760.0,0.09036735]
["bitfinex-derivatives","BTCF0:USTF0",1725437704659,0.11,56761.0,56760.0,0.33036735]
["bitfinex-derivatives","BTCF0:USTF0",1725437704959,0.0004,56764.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725437705165,0.00976868,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725437705353,0.00026435,56772.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725437705354,0.00026435,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725437705553,0.00026435,56772.0,56771.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725437705868,0.00026435,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725437706467,0.00026435,56772.0,56771.0,2.716526]
["bitfinex-derivatives","BTCF0:USTF0",1725437706855,0.0041,56778.0,56777.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725437707067,0.00564137,56778.0,56777.0,0.328477]
["bitfinex-derivatives","BTCF0:USTF0",1725437707360,0.0041,56785.0,56784.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725437707557,0.3608,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725437707752,0.4708,56787.0,56786.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725437707953,0.4708,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437708353,0.47626139,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437709765,1.09260239,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437710068,0.56432239,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725437710665,0.56432239,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725437711360,0.56632239,56787.0,56786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437713966,0.56632239,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725437714162,0.56632239,56787.0,56786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437714559,0.56432239,56787.0,56786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725437714763,1.69460239,56787.0,56786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437714968,1.78266339,56787.0,56786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725437715167,0.088075,56778.0,56777.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437715368,0.7112,56778.0,56769.0,0.137389]
["bitfinex-derivatives","BTCF0:USTF0",1725437715568,0.0004,56771.0,56769.0,0.137389]
["bitfinex-derivatives","BTCF0:USTF0",1725437715761,0.0004,56770.0,56769.0,0.137389]
["bitfinex-derivatives","BTCF0:USTF0",1725437715967,0.13,56770.0,56769.0,0.137389]
["bitfinex-derivatives","BTCF0:USTF0",1725437717077,0.13,56770.0,56769.0,0.377389]
["bitfinex-derivatives","BTCF0:USTF0",1725437717284,0.129,56770.0,56769.0,0.377389]
["bitfinex-derivatives","BTCF0:USTF0",1725437717868,0.128,56770.0,56769.0,0.377389]
["bitfinex-derivatives","BTCF0:USTF0",1725437718076,0.13,56770.0,56769.0,0.378389]
["bitfinex-derivatives","BTCF0:USTF0",1725437718278,0.13,56770.0,56769.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725437718464,0.13,56770.0,56769.0,1.589089]
["bitfinex-derivatives","BTCF0:USTF0",1725437718776,0.136,56770.0,56769.0,1.590089]
["bitfinex-derivatives","BTCF0:USTF0",1725437719570,0.131,56770.0,56769.0,1.589089]
["bitfinex-derivatives","BTCF0:USTF0",1725437719781,0.136,56770.0,56769.0,1.590089]
["bitfinex-derivatives","BTCF0:USTF0",1725437719976,0.14164224,56770.0,56769.0,1.830089]
["bitfinex-derivatives","BTCF0:USTF0",1725437720777,0.13864224,56770.0,56769.0,1.829089]
["bitfinex-derivatives","BTCF0:USTF0",1725437720971,0.14164224,56770.0,56769.0,1.830089]
["bitfinex-derivatives","BTCF0:USTF0",1725437721571,0.14264224,56770.0,56769.0,1.830089]
["bitfinex-derivatives","BTCF0:USTF0",1725437722278,0.23944617,56770.0,56769.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725437722778,0.24044617,56770.0,56769.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725437722980,0.32853317,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437723576,0.32453317,56770.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437723769,0.23944617,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437724890,0.23072924,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437725178,0.23072924,56770.0,56769.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725437725179,0.14264224,56770.0,56769.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725437726879,0.14264224,56770.0,56769.0,0.137889]
["bitfinex-derivatives","BTCF0:USTF0",1725437727182,0.14264224,56770.0,56769.0,0.136889]
["bitfinex-derivatives","BTCF0:USTF0",1725437727378,0.14264224,56770.0,56769.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1725437727578,0.13664224,56770.0,56769.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1725437727782,0.14164224,56770.0,56769.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1725437729686,0.13864224,56770.0,56769.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1725437729981,0.13864224,56770.0,56769.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1725437729982,0.14164224,56770.0,56769.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1725437730774,0.13864224,56770.0,56769.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1725437730983,0.14164224,56770.0,56769.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1725437731387,0.13864224,56770.0,56769.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1725437731687,0.14164224,56770.0,56769.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1725437734183,0.14164224,56770.0,56769.0,0.137889]
["bitfinex-derivatives","BTCF0:USTF0",1725437734380,0.14164224,56770.0,56769.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725437753494,0.14164224,56770.0,56769.0,0.14234626]
["bitfinex-derivatives","BTCF0:USTF0",1725437754105,0.14164224,56770.0,56769.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725437754297,0.14164224,56770.0,56769.0,0.14234626]
["bitfinex-derivatives","BTCF0:USTF0",1725437754509,0.14164224,56770.0,56769.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725437756501,0.60244224,56770.0,56769.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725437756802,0.69921499,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437757300,0.69928499,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437759402,1.31581199,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437759606,0.088095,56765.0,56764.0,1.50026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437759804,0.677295,56765.0,56764.0,1.50026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437760003,0.817295,56765.0,56764.0,1.50026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437761011,0.577295,56765.0,56764.0,1.50026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437761395,0.586295,56765.0,56764.0,1.50226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437762515,0.586295,56765.0,56764.0,1.74226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437762516,0.1374,56765.0,56764.0,1.74226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437763005,0.1374,56765.0,56764.0,1.83036135]
["bitfinex-derivatives","BTCF0:USTF0",1725437763999,1.93668,56765.0,56760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437764200,1.93668,56765.0,56753.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437764201,0.088108,56757.0,56756.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437764402,0.08811,56756.0,56753.0,0.05249902]
["bitfinex-derivatives","BTCF0:USTF0",1725437764602,0.08811,56756.0,56748.0,0.43063962]
["bitfinex-derivatives","BTCF0:USTF0",1725437764603,0.2404,56754.0,56751.0,0.05249902]
["bitfinex-derivatives","BTCF0:USTF0",1725437764897,0.0004,56752.0,56751.0,0.05249902]
["bitfinex-derivatives","BTCF0:USTF0",1725437765097,0.11,56752.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725437765300,0.11,56752.0,56751.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437765301,0.109,56752.0,56751.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437766415,0.349,56752.0,56751.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437766603,0.349,56752.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437766804,0.0004,56751.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437767003,0.1104,56751.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437767413,0.1094,56751.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437768004,0.1134,56751.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437768502,0.1164,56751.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437768904,0.1164,56751.0,56749.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437769115,0.1164,56751.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437770511,0.1154,56751.0,56750.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437770719,0.1154,56751.0,56750.0,0.14056535]
["bitfinex-derivatives","BTCF0:USTF0",1725437771513,0.1124,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725437771717,0.088118,56750.0,56747.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437771914,0.12,56750.0,56747.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437772212,0.088122,56748.0,56747.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437772415,0.198522,56748.0,56747.0,0.05244735]
["bitfinex-derivatives","BTCF0:USTF0",1725437773220,0.198522,56748.0,56746.0,0.0527117]
["bitfinex-derivatives","BTCF0:USTF0",1725437773518,0.0004,56747.0,56746.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437773721,0.1204,56747.0,56746.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437774913,0.1194,56747.0,56746.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437775319,0.447523,56747.0,56746.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725437775707,0.447523,56747.0,56746.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437779520,0.207523,56747.0,56746.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437781230,0.447523,56747.0,56746.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437782427,0.456523,56747.0,56746.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725437783635,0.462523,56747.0,56746.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437783835,0.550646,56747.0,56746.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437784025,1.679326,56747.0,56746.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725437784524,0.176262,56742.0,56741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437784721,0.088137,56738.0,56737.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437784925,0.088137,56738.0,56733.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725437784926,0.3604,56738.0,56733.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725437785129,0.6012,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437785323,0.788943,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437785728,0.787943,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437787027,0.788943,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437787929,0.788943,56734.0,56733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725437792225,0.7008,56734.0,56733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725437792428,0.1,56734.0,56733.0,1.589145]
["bitfinex-derivatives","BTCF0:USTF0",1725437792630,0.10555344,56734.0,56733.0,1.589145]
["bitfinex-derivatives","BTCF0:USTF0",1725437795138,0.00026435,56739.0,56733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725437795343,0.11026435,56739.0,56738.0,0.328537]
["bitfinex-derivatives","BTCF0:USTF0",1725437795941,0.00026435,56739.0,56738.0,1.916674]
["bitfinex-derivatives","BTCF0:USTF0",1725437796242,0.0041,56746.0,56739.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1725437796427,0.0041,56752.0,56745.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725437796636,0.05,56749.0,56748.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725437796945,0.05,56749.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725437797335,0.00570674,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725437797537,0.05,56753.0,56752.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725437798838,0.05,56753.0,56752.0,0.328515]
["bitfinex-derivatives","BTCF0:USTF0",1725437799142,0.06,56753.0,56752.0,0.329515]
["bitfinex-derivatives","BTCF0:USTF0",1725437800040,0.067,56753.0,56752.0,0.330515]
["bitfinex-derivatives","BTCF0:USTF0",1725437800944,0.017,56753.0,56752.0,0.330515]
["bitfinex-derivatives","BTCF0:USTF0",1725437803536,0.017,56753.0,56752.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1725437805942,0.017,56753.0,56752.0,0.4240997]
["bitfinex-derivatives","BTCF0:USTF0",1725437806547,0.017,56753.0,56752.0,0.9526997]
["bitfinex-derivatives","BTCF0:USTF0",1725437806743,0.00026435,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725437806954,0.0041,56764.0,56757.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1725437807251,0.0041,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725437807544,0.0482,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725437807842,0.05377779,56773.0,56772.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725437808039,0.0482,56773.0,56772.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725437809037,0.0982,56773.0,56772.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725437809248,0.0992,56773.0,56772.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1725437810154,0.0992,56773.0,56772.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725437811138,0.0992,56773.0,56772.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1725437811339,0.0992,56773.0,56772.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725437811942,0.0892,56773.0,56772.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725437812449,0.0882,56773.0,56772.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1725437815056,0.0882,56773.0,56772.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725437819249,0.0882,56773.0,56772.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1725437819454,0.0882,56773.0,56772.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725437819664,0.04,56773.0,56772.0,0.178568]
["bitfinex-derivatives","BTCF0:USTF0",1725437819855,0.00026435,56778.0,56777.0,0.176154]
["bitfinex-derivatives","BTCF0:USTF0",1725437820060,0.00026435,56778.0,56777.0,0.416554]
["bitfinex-derivatives","BTCF0:USTF0",1725437820566,0.00026435,56778.0,56777.0,1.916554]
["bitfinex-derivatives","BTCF0:USTF0",1725437821653,0.00026435,56778.0,56777.0,1.917554]
["bitfinex-derivatives","BTCF0:USTF0",1725437822257,0.00026435,56778.0,56777.0,1.918554]
["bitfinex-derivatives","BTCF0:USTF0",1725437822551,0.00026435,56778.0,56777.0,1.92415307]
["bitfinex-derivatives","BTCF0:USTF0",1725437825267,0.04026435,56778.0,56777.0,1.918554]
["bitfinex-derivatives","BTCF0:USTF0",1725437825664,0.00026435,56778.0,56777.0,1.918554]
["bitfinex-derivatives","BTCF0:USTF0",1725437827163,0.0041,56785.0,56784.0,0.264198]
["bitfinex-derivatives","BTCF0:USTF0",1725437827366,0.088049,56795.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725437827665,0.00559573,56790.0,56786.0,0.176126]
["bitfinex-derivatives","BTCF0:USTF0",1725437828165,0.1595,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725437828759,0.1495,56787.0,56786.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725437829065,0.0995,56787.0,56786.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725437829264,0.0495,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725437829459,0.0495,56787.0,56786.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725437829666,0.0495,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437830662,0.0995,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437831064,0.0495,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437831367,0.1095,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437831567,0.1095,56787.0,56786.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725437831771,0.1095,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437832673,0.0495,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437832972,0.0895,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437833974,0.0495,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437834172,0.1395,56787.0,56786.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725437835474,0.1395,56787.0,56786.0,0.14232968]
["bitfinex-derivatives","BTCF0:USTF0",1725437836069,0.00559573,56790.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725437836376,0.04,56790.0,56789.0,0.74159551]
["bitfinex-derivatives","BTCF0:USTF0",1725437836568,0.00591778,56792.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725437836765,0.00591778,56792.0,56791.0,0.14081211]
["bitfinex-derivatives","BTCF0:USTF0",1725437836967,0.00591778,56792.0,56791.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725437837178,0.11591778,56792.0,56791.0,0.14081211]
["bitfinex-derivatives","BTCF0:USTF0",1725437838176,0.11026435,56792.0,56791.0,0.14081211]
["bitfinex-derivatives","BTCF0:USTF0",1725437838368,0.11026435,56792.0,56791.0,0.22886711]
["bitfinex-derivatives","BTCF0:USTF0",1725437838369,0.00026435,56792.0,56791.0,0.22886711]
["bitfinex-derivatives","BTCF0:USTF0",1725437838568,0.04026435,56792.0,56791.0,0.22986711]
["bitfinex-derivatives","BTCF0:USTF0",1725437838777,0.04026435,56792.0,56791.0,1.72986711]
["bitfinex-derivatives","BTCF0:USTF0",1725437839077,0.04026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437839974,0.00026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437840395,0.10026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437840877,0.00026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437841572,0.05026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437843972,0.05026435,56792.0,56791.0,1.67751]
["bitfinex-derivatives","BTCF0:USTF0",1725437844172,0.05026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437844385,0.05026435,56792.0,56791.0,1.67751]
["bitfinex-derivatives","BTCF0:USTF0",1725437844679,0.05026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437844868,0.05026435,56792.0,56791.0,1.67751]
["bitfinex-derivatives","BTCF0:USTF0",1725437845073,0.05026435,56792.0,56791.0,1.67851]
["bitfinex-derivatives","BTCF0:USTF0",1725437847676,0.05026435,56792.0,56791.0,1.74829896]
["bitfinex-derivatives","BTCF0:USTF0",1725437848077,0.05026435,56792.0,56791.0,1.91851]
["bitfinex-derivatives","BTCF0:USTF0",1725437848571,0.05026435,56792.0,56791.0,1.98829896]
["bitfinex-derivatives","BTCF0:USTF0",1725437850279,0.05026435,56792.0,56791.0,2.006565]
["bitfinex-derivatives","BTCF0:USTF0",1725437850582,0.00026435,56792.0,56791.0,2.006565]
["bitfinex-derivatives","BTCF0:USTF0",1725437851873,3.5e-07,56792.0,56791.0,2.006565]
["bitfinex-derivatives","BTCF0:USTF0",1725437859782,7.035e-05,56792.0,56791.0,2.006565]
["bitfinex-derivatives","BTCF0:USTF0",1725437862292,3.5e-07,56792.0,56791.0,2.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725437862589,0.0497,56802.0,56799.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1725437862793,0.0497,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725437862986,0.1697,56802.0,56801.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725437864393,0.1697,56802.0,56801.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725437864578,0.1697,56802.0,56801.0,0.60815078]
["bitfinex-derivatives","BTCF0:USTF0",1725437864579,0.0497,56802.0,56801.0,0.60815078]
["bitfinex-derivatives","BTCF0:USTF0",1725437864782,0.0497,56802.0,56801.0,0.538278]
["bitfinex-derivatives","BTCF0:USTF0",1725437865186,0.0497,56802.0,56801.0,2.10915078]
["bitfinex-derivatives","BTCF0:USTF0",1725437865587,0.0497,56802.0,56801.0,2.039278]
["bitfinex-derivatives","BTCF0:USTF0",1725437866196,0.0497,56802.0,56801.0,2.10915078]
["bitfinex-derivatives","BTCF0:USTF0",1725437867589,0.0497,56802.0,56801.0,2.11474287]
["bitfinex-derivatives","BTCF0:USTF0",1725437869795,0.0497,56802.0,56801.0,2.04487009]
["bitfinex-derivatives","BTCF0:USTF0",1725437870385,0.0497,56802.0,56801.0,2.039278]
["bitfinex-derivatives","BTCF0:USTF0",1725437870599,0.0497,56802.0,56801.0,2.279278]
["bitfinex-derivatives","BTCF0:USTF0",1725437870787,0.0497,56802.0,56801.0,2.3316616]
["bitfinex-derivatives","BTCF0:USTF0",1725437871490,0.0497,56802.0,56801.0,2.279278]
["bitfinex-derivatives","BTCF0:USTF0",1725437871897,0.0497,56802.0,56801.0,2.33165798]
["bitfinex-derivatives","BTCF0:USTF0",1725437872100,0.0497,56802.0,56801.0,2.279278]
["bitfinex-derivatives","BTCF0:USTF0",1725437875305,0.0997,56802.0,56801.0,1.951239]
["bitfinex-derivatives","BTCF0:USTF0",1725437875990,0.0997,56802.0,56801.0,1.590439]
["bitfinex-derivatives","BTCF0:USTF0",1725437876899,0.0997,56802.0,56801.0,1.690439]
["bitfinex-derivatives","BTCF0:USTF0",1725437878194,0.0997,56802.0,56801.0,1.830439]
["bitfinex-derivatives","BTCF0:USTF0",1725437880300,0.0997,56802.0,56801.0,1.829439]
["bitfinex-derivatives","BTCF0:USTF0",1725437880494,0.0997,56802.0,56801.0,1.830439]
["bitfinex-derivatives","BTCF0:USTF0",1725437881104,0.0997,56802.0,56801.0,1.829439]
["bitfinex-derivatives","BTCF0:USTF0",1725437881303,0.0997,56802.0,56801.0,1.830439]
["bitfinex-derivatives","BTCF0:USTF0",1725437882193,0.0997,56802.0,56801.0,1.590439]
["bitfinex-derivatives","BTCF0:USTF0",1725437883004,0.0997,56802.0,56801.0,1.589439]
["bitfinex-derivatives","BTCF0:USTF0",1725437883202,0.0997,56802.0,56801.0,1.590439]
["bitfinex-derivatives","BTCF0:USTF0",1725437883423,0.0997,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437883424,0.427738,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437883707,1.555898,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437884413,1.555898,56802.0,56801.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725437884903,1.555898,56802.0,56801.0,1.590039]
["bitfinex-derivatives","BTCF0:USTF0",1725437885499,0.955898,56802.0,56801.0,1.590039]
["bitfinex-derivatives","BTCF0:USTF0",1725437885702,0.955898,56802.0,56801.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725437887909,1.555898,56802.0,56801.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725437889705,1.555898,56802.0,56801.0,1.48744238]
["bitfinex-derivatives","BTCF0:USTF0",1725437889706,1.643936,56802.0,56801.0,1.48744238]
["bitfinex-derivatives","BTCF0:USTF0",1725437889904,1.643936,56802.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437889905,0.616199,56801.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437890109,0.616199,56801.0,56788.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437890110,0.088056,56790.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725437890405,0.448456,56790.0,56788.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725437890605,0.0489,56789.0,56788.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725437890805,0.1589,56789.0,56788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437891005,0.246958,56789.0,56788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437891202,0.774238,56789.0,56788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725437891909,1.014238,56789.0,56788.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725437892507,1.013238,56789.0,56788.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725437893106,0.49066356,56789.0,56788.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725437893316,0.49266356,56789.0,56788.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725437898309,0.25266356,56789.0,56788.0,1.590059]
["bitfinex-derivatives","BTCF0:USTF0",1725437899910,0.35266356,56789.0,56788.0,1.590059]
["bitfinex-derivatives","BTCF0:USTF0",1725437900115,0.30616356,56789.0,56788.0,1.590059]
["bitfinex-derivatives","BTCF0:USTF0",1725437901327,0.11810556,56789.0,56788.0,1.590059]
["bitfinex-derivatives","BTCF0:USTF0",1725437901710,0.11810556,56789.0,56788.0,1.678118]
["bitfinex-derivatives","BTCF0:USTF0",1725437901913,0.11810556,56789.0,56788.0,2.085118]
["bitfinex-derivatives","BTCF0:USTF0",1725437901914,0.0024,56789.0,56788.0,2.085118]
["bitfinex-derivatives","BTCF0:USTF0",1725437902416,0.0024,56789.0,56788.0,3.213398]
["bitfinex-derivatives","BTCF0:USTF0",1725437902620,0.0024,56789.0,56788.0,2.085118]
["bitfinex-derivatives","BTCF0:USTF0",1725437903619,0.0024,56789.0,56788.0,2.09067394]
["bitfinex-derivatives","BTCF0:USTF0",1725437907112,0.0024,56789.0,56788.0,1.72987394]
["bitfinex-derivatives","BTCF0:USTF0",1725437907319,0.0024,56789.0,56788.0,2.14305492]
["bitfinex-derivatives","BTCF0:USTF0",1725437909523,0.0024,56789.0,56788.0,2.09067394]
["bitfinex-derivatives","BTCF0:USTF0",1725437914421,0.0024,56789.0,56788.0,2.17873294]
["bitfinex-derivatives","BTCF0:USTF0",1725437915126,0.0024,56789.0,56788.0,2.24860572]
["bitfinex-derivatives","BTCF0:USTF0",1725437915623,0.0024,56789.0,56788.0,2.17873294]
["bitfinex-derivatives","BTCF0:USTF0",1725437917928,0.0024,56789.0,56788.0,2.34311351]
["bitfinex-derivatives","BTCF0:USTF0",1725437921228,0.0024,56789.0,56788.0,2.273177]
["bitfinex-derivatives","BTCF0:USTF0",1725437922029,0.0024,56789.0,56788.0,1.912377]
["bitfinex-derivatives","BTCF0:USTF0",1725437922328,0.0024,56789.0,56788.0,2.273177]
["bitfinex-derivatives","BTCF0:USTF0",1725437922721,0.0024,56789.0,56788.0,2.185118]
["bitfinex-derivatives","BTCF0:USTF0",1725437923525,0.0024,56789.0,56788.0,1.64251785]
["bitfinex-derivatives","BTCF0:USTF0",1725437923727,0.0024,56789.0,56788.0,1.74251785]
["bitfinex-derivatives","BTCF0:USTF0",1725437924121,0.0024,56789.0,56788.0,1.690059]
["bitfinex-derivatives","BTCF0:USTF0",1725437925027,0.0024,56789.0,56788.0,1.74251785]
["bitfinex-derivatives","BTCF0:USTF0",1725437926130,0.0024,56789.0,56788.0,1.690059]
["bitfinex-derivatives","BTCF0:USTF0",1725437926523,0.0024,56789.0,56788.0,1.74252642]
["bitfinex-derivatives","BTCF0:USTF0",1725437927234,0.0024,56789.0,56788.0,1.690059]
["bitfinex-derivatives","BTCF0:USTF0",1725437928332,0.0024,56789.0,56788.0,1.778118]
["bitfinex-derivatives","BTCF0:USTF0",1725437928526,0.0024,56789.0,56788.0,1.84805451]
["bitfinex-derivatives","BTCF0:USTF0",1725437929131,0.0024,56789.0,56788.0,1.778118]
["bitfinex-derivatives","BTCF0:USTF0",1725437929733,0.0024,56789.0,56788.0,2.138918]
["bitfinex-derivatives","BTCF0:USTF0",1725437930132,0.0024,56789.0,56788.0,2.226977]
["bitfinex-derivatives","BTCF0:USTF0",1725437932759,0.0024,56789.0,56788.0,2.31438516]
["bitfinex-derivatives","BTCF0:USTF0",1725437932960,0.0024,56789.0,56788.0,2.226977]
["bitfinex-derivatives","BTCF0:USTF0",1725437933361,0.0024,56789.0,56788.0,3.355257]
["bitfinex-derivatives","BTCF0:USTF0",1725437933565,1e-06,56789.0,56788.0,3.355257]
["bitfinex-derivatives","BTCF0:USTF0",1725437933761,1e-06,56793.0,56792.0,0.264159]
["bitfinex-derivatives","BTCF0:USTF0",1725437934060,0.00026411,56794.0,56792.0,0.264159]
["bitfinex-derivatives","BTCF0:USTF0",1725437934061,1.1e-07,56794.0,56793.0,0.264156]
["bitfinex-derivatives","BTCF0:USTF0",1725437934251,1.1e-07,56794.0,56793.0,0.888196]
["bitfinex-derivatives","BTCF0:USTF0",1725437934454,1.1e-07,56794.0,56793.0,3.12275694]
["bitfinex-derivatives","BTCF0:USTF0",1725437935170,0.0041,56804.0,56800.0,0.264123]
["bitfinex-derivatives","BTCF0:USTF0",1725437935465,0.00554072,56809.0,56808.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1725437935466,0.0041,56809.0,56808.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1725437935653,0.0465,56812.0,56811.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725437935850,0.0965,56812.0,56811.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1725437936161,0.0465,56812.0,56811.0,1.688024]
["bitfinex-derivatives","BTCF0:USTF0",1725437936654,0.0965,56812.0,56811.0,1.688024]
["bitfinex-derivatives","BTCF0:USTF0",1725437937158,0.0465,56812.0,56811.0,1.688024]
["bitfinex-derivatives","BTCF0:USTF0",1725437937354,0.05196054,56812.0,56811.0,1.688024]
["bitfinex-derivatives","BTCF0:USTF0",1725437937757,0.05196054,56812.0,56811.0,1.689024]
["bitfinex-derivatives","BTCF0:USTF0",1725437938465,0.05296054,56812.0,56811.0,1.690024]
["bitfinex-derivatives","BTCF0:USTF0",1725437943363,0.09296054,56812.0,56811.0,1.690024]
["bitfinex-derivatives","BTCF0:USTF0",1725437947068,0.09296054,56812.0,56811.0,1.590024]
["bitfinex-derivatives","BTCF0:USTF0",1725437947276,0.09296054,56812.0,56811.0,1.690024]
["bitfinex-derivatives","BTCF0:USTF0",1725437956264,0.19296054,56812.0,56811.0,1.590024]
["bitfinex-derivatives","BTCF0:USTF0",1725437956469,0.19296054,56812.0,56811.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725437957671,0.09296054,56812.0,56811.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725437959275,0.45376054,56812.0,56811.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725437959772,0.54178254,56812.0,56811.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725437960769,0.54178254,56812.0,56811.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1725437960770,0.45376054,56812.0,56811.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1725437960977,0.45376054,56812.0,56811.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1725437961567,0.54178254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437961770,0.64178254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437962374,0.28098254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437962685,0.64078254,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437962981,0.64178254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437965284,0.54178254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437965580,0.64178254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437965878,0.59528254,56812.0,56811.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725437966476,0.59528254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437967179,0.50726054,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437967380,0.59528254,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725437968089,0.59528254,56812.0,56811.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725437968090,0.40726054,56812.0,56811.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725437968280,0.49528254,56812.0,56811.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725437968477,0.49528254,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725437970184,0.49528254,56812.0,56811.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725437973379,0.40726054,56812.0,56811.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725437974983,0.001,56812.0,56811.0,0.638848]
["bitfinex-derivatives","BTCF0:USTF0",1725437977086,0.00556764,56814.0,56813.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1725437977289,0.3608,56819.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725437977476,0.12561345,56817.0,56816.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1725437977877,0.12561345,56817.0,56816.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1725437979481,0.12561345,56817.0,56816.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1725437979698,0.12661345,56817.0,56816.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1725437980290,0.12761345,56817.0,56816.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1725437984807,0.12761345,56817.0,56816.0,0.278032]
["bitfinex-derivatives","BTCF0:USTF0",1725437984999,0.00761345,56817.0,56816.0,0.278032]
["bitfinex-derivatives","BTCF0:USTF0",1725437985593,0.0148,56821.0,56820.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1725437985794,0.0148,56821.0,56820.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1725437986097,0.0148,56821.0,56820.0,1.67642]
["bitfinex-derivatives","BTCF0:USTF0",1725437986298,0.0148,56821.0,56820.0,1.77642]
["bitfinex-derivatives","BTCF0:USTF0",1725437986903,0.0158,56821.0,56820.0,1.77742]
["bitfinex-derivatives","BTCF0:USTF0",1725437988004,0.0168,56821.0,56820.0,2.03922]
["bitfinex-derivatives","BTCF0:USTF0",1725437988297,0.0168,56821.0,56820.0,2.13922]
["bitfinex-derivatives","BTCF0:USTF0",1725437992100,0.0168,56821.0,56820.0,2.03922]
["bitfinex-derivatives","BTCF0:USTF0",1725437992305,0.0168,56821.0,56820.0,2.13922]
["bitfinex-derivatives","BTCF0:USTF0",1725438002818,0.0168,56821.0,56820.0,2.22723]
["bitfinex-derivatives","BTCF0:USTF0",1725438003024,0.001,56821.0,56820.0,2.22723]
["bitfinex-derivatives","BTCF0:USTF0",1725438003232,0.0041,56827.0,56826.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1725438003429,0.0456,56833.0,56829.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725438003628,0.1556,56833.0,56832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725438004030,0.1556,56833.0,56832.0,0.187991]
["bitfinex-derivatives","BTCF0:USTF0",1725438004534,0.1556,56833.0,56832.0,0.275982]
["bitfinex-derivatives","BTCF0:USTF0",1725438005135,0.16103216,56833.0,56832.0,0.275982]
["bitfinex-derivatives","BTCF0:USTF0",1725438006023,0.16103216,56833.0,56832.0,0.363973]
["bitfinex-derivatives","BTCF0:USTF0",1725438006838,0.16103216,56833.0,56832.0,0.365973]
["bitfinex-derivatives","BTCF0:USTF0",1725438009224,0.78891216,56833.0,56832.0,0.177982]
["bitfinex-derivatives","BTCF0:USTF0",1725438009627,0.78891216,56833.0,56832.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725438010840,0.78891216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438011343,0.16103216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438011532,0.16103216,56833.0,56832.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1725438013036,0.26103216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438015037,0.16103216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438015942,0.52183216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438018533,0.16103216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438019235,0.26103216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438020948,0.16103216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438021746,0.16103216,56833.0,56832.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1725438023542,0.16103216,56833.0,56832.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725438030151,0.088001,56826.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438030352,0.088007,56822.0,56821.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438030538,0.318007,56822.0,56821.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438030742,1.445967,56822.0,56821.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438031638,0.845967,56822.0,56821.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438032345,1.445967,56822.0,56821.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438032546,1.444967,56822.0,56821.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438033246,1.444967,56822.0,56821.0,0.00226411]
["bitfinex-derivatives","BTCF0:USTF0",1725438036055,1.344967,56822.0,56821.0,0.00226411]
["bitfinex-derivatives","BTCF0:USTF0",1725438036347,1.444967,56822.0,56821.0,0.00226411]
["bitfinex-derivatives","BTCF0:USTF0",1725438036749,1.532974,56822.0,56821.0,0.00226411]
["bitfinex-derivatives","BTCF0:USTF0",1725438036953,1.532974,56822.0,56807.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438036954,0.528,56821.0,56807.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438037143,0.088027,56809.0,56808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438037454,0.088031,56807.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725438037646,0.3608,56804.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725438037851,0.4712,56804.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725438038251,0.4702,56804.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725438038444,0.4712,56804.0,56803.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725438039560,0.3612,56804.0,56803.0,0.188036]
["bitfinex-derivatives","BTCF0:USTF0",1725438039849,0.3752,56804.0,56803.0,0.238636]
["bitfinex-derivatives","BTCF0:USTF0",1725438040053,0.3892,56804.0,56803.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1725438040555,0.0784,56804.0,56803.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1725438041059,0.44475023,56804.0,56803.0,0.139636]
["bitfinex-derivatives","BTCF0:USTF0",1725438041253,0.43075023,56804.0,56803.0,0.123636]
["bitfinex-derivatives","BTCF0:USTF0",1725438042050,0.41675023,56804.0,56803.0,0.121636]
["bitfinex-derivatives","BTCF0:USTF0",1725438042549,0.00595023,56804.0,56803.0,0.309672]
["bitfinex-derivatives","BTCF0:USTF0",1725438042861,0.00595023,56804.0,56803.0,0.221636]
["bitfinex-derivatives","BTCF0:USTF0",1725438044054,0.00595023,56804.0,56803.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1725438047056,0.11595023,56804.0,56803.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1725438049057,0.00595023,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438049359,0.00595023,56804.0,56803.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1725438050864,0.00595023,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438051053,0.11595023,56804.0,56803.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1725438051250,0.11595023,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438051560,0.11595023,56804.0,56803.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1725438051859,0.11595023,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438052167,0.11595023,56804.0,56803.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1725438052656,0.11595023,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438052858,0.00595023,56804.0,56803.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1725438053356,0.00595023,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438054160,0.0004,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438054361,0.0004,56804.0,56803.0,1.949672]
["bitfinex-derivatives","BTCF0:USTF0",1725438055166,0.0004,56804.0,56803.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725438056875,0.0004,56804.0,56803.0,0.537708]
["bitfinex-derivatives","BTCF0:USTF0",1725438059166,0.0004,56804.0,56803.0,0.58994697]
["bitfinex-derivatives","BTCF0:USTF0",1725438059369,0.0004,56804.0,56803.0,0.537708]
["bitfinex-derivatives","BTCF0:USTF0",1725438059668,0.0004,56804.0,56803.0,2.037708]
["bitfinex-derivatives","BTCF0:USTF0",1725438060664,0.00026411,56809.0,56808.0,0.264084]
["bitfinex-derivatives","BTCF0:USTF0",1725438060865,0.00026411,56809.0,56808.0,0.624884]
["bitfinex-derivatives","BTCF0:USTF0",1725438061172,0.00026411,56809.0,56808.0,0.625284]
["bitfinex-derivatives","BTCF0:USTF0",1725438062469,1.1e-07,56809.0,56808.0,0.625284]
["bitfinex-derivatives","BTCF0:USTF0",1725438063570,1.1e-07,56809.0,56808.0,2.125284]
["bitfinex-derivatives","BTCF0:USTF0",1725438063779,0.3228,56830.0,56808.0,2.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725438063968,0.00128,56825.0,56824.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725438064174,0.0469,56831.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725438064479,0.05256267,56831.0,56830.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725438064669,0.05256267,56831.0,56830.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1725438064865,0.06148737,56831.0,56830.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1725438066062,0.06148737,56831.0,56830.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725438067680,0.05256267,56831.0,56830.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725438068774,0.05256267,56831.0,56830.0,0.689194]
["bitfinex-derivatives","BTCF0:USTF0",1725438071080,0.00566267,56831.0,56830.0,0.777188]
["bitfinex-derivatives","BTCF0:USTF0",1725438071378,0.0008,56833.0,56832.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725438071570,0.0008,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438072073,0.0008,56833.0,56832.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1725438077585,0.0508,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438081588,0.0008,56833.0,56832.0,0.328391]
["bitfinex-derivatives","BTCF0:USTF0",1725438082582,0.1008,56833.0,56832.0,0.328391]
["bitfinex-derivatives","BTCF0:USTF0",1725438084493,0.1008,56833.0,56832.0,0.416382]
["bitfinex-derivatives","BTCF0:USTF0",1725438085588,0.1008,56833.0,56832.0,0.328391]
["bitfinex-derivatives","BTCF0:USTF0",1725438086988,0.1008,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438088013,0.1008,56833.0,56832.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1725438088196,0.2008,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438088582,0.1008,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438090584,0.1008,56833.0,56832.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1725438091295,0.1008,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438094698,0.1008,56833.0,56832.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1725438095998,0.1008,56833.0,56832.0,0.24077095]
["bitfinex-derivatives","BTCF0:USTF0",1725438096597,0.1008,56833.0,56832.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1725438097596,0.1008,56833.0,56832.0,0.24093638]
["bitfinex-derivatives","BTCF0:USTF0",1725438097790,0.1008,56833.0,56832.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1725438097991,0.1008,56833.0,56832.0,0.24093638]
["bitfinex-derivatives","BTCF0:USTF0",1725438101805,0.1008,56833.0,56832.0,0.14093638]
["bitfinex-derivatives","BTCF0:USTF0",1725438102100,0.1008,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438102289,0.1463,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438102904,0.1008,56833.0,56832.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725438112603,0.1008,56833.0,56832.0,0.449191]
["bitfinex-derivatives","BTCF0:USTF0",1725438112811,0.1008,56833.0,56832.0,0.50166901]
["bitfinex-derivatives","BTCF0:USTF0",1725438113112,0.0008,56833.0,56832.0,0.58966001]
["bitfinex-derivatives","BTCF0:USTF0",1725438113705,0.0008,56833.0,56832.0,0.625173]
["bitfinex-derivatives","BTCF0:USTF0",1725438113901,0.0008,56833.0,56832.0,0.723673]
["bitfinex-derivatives","BTCF0:USTF0",1725438114300,0.0008,56833.0,56832.0,0.79364368]
["bitfinex-derivatives","BTCF0:USTF0",1725438114606,0.0008,56833.0,56832.0,0.723673]
["bitfinex-derivatives","BTCF0:USTF0",1725438115002,0.0008,56833.0,56832.0,0.823673]
["bitfinex-derivatives","BTCF0:USTF0",1725438115206,0.0008,56833.0,56832.0,0.723673]
["bitfinex-derivatives","BTCF0:USTF0",1725438115410,0.0008,56833.0,56832.0,0.725173]
["bitfinex-derivatives","BTCF0:USTF0",1725438115610,0.0008,56833.0,56832.0,0.7776179]
["bitfinex-derivatives","BTCF0:USTF0",1725438115806,0.0808,56833.0,56832.0,0.7776179]
["bitfinex-derivatives","BTCF0:USTF0",1725438116104,0.0808,56833.0,56832.0,0.637182]
["bitfinex-derivatives","BTCF0:USTF0",1725438116609,0.0808,56833.0,56832.0,0.68962558]
["bitfinex-derivatives","BTCF0:USTF0",1725438116807,0.0808,56833.0,56832.0,0.58962558]
["bitfinex-derivatives","BTCF0:USTF0",1725438117011,0.0808,56833.0,56832.0,0.449191]
["bitfinex-derivatives","BTCF0:USTF0",1725438117012,0.1808,56833.0,56832.0,0.449191]
["bitfinex-derivatives","BTCF0:USTF0",1725438118409,0.1808,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438118607,0.79667,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438118808,1.39667,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438120302,1.39667,56833.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438120502,0.548801,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438120713,0.66794839,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438120906,1.79586839,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438121105,1.8106013,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438121711,1.79586839,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438123606,1.00786739,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438123806,0.47994739,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438124911,0.52624739,56826.0,56825.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438125916,0.52624739,56826.0,56811.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438125917,0.52796,56825.0,56811.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438126219,0.3608,56812.0,56805.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725438126416,0.3612,56806.0,56805.0,0.328033]
["bitfinex-derivatives","BTCF0:USTF0",1725438126714,0.0004,56806.0,56805.0,0.328033]
["bitfinex-derivatives","BTCF0:USTF0",1725438127103,0.0004,56806.0,56805.0,1.456153]
["bitfinex-derivatives","BTCF0:USTF0",1725438127512,0.0004,56806.0,56805.0,1.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1725438127908,0.0004,56806.0,56805.0,1.456153]
["bitfinex-derivatives","BTCF0:USTF0",1725438128110,0.00026411,56811.0,56810.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725438128306,0.00026411,56811.0,56810.0,1.26959387]
["bitfinex-derivatives","BTCF0:USTF0",1725438128514,0.00026411,56811.0,56810.0,1.86959387]
["bitfinex-derivatives","BTCF0:USTF0",1725438128908,0.00026411,56811.0,56810.0,2.717305]
["bitfinex-derivatives","BTCF0:USTF0",1725438132015,0.00026411,56811.0,56810.0,2.189225]
["bitfinex-derivatives","BTCF0:USTF0",1725438132321,0.00026411,56811.0,56810.0,1.949225]
["bitfinex-derivatives","BTCF0:USTF0",1725438132617,0.05026411,56811.0,56810.0,1.949225]
["bitfinex-derivatives","BTCF0:USTF0",1725438133214,0.05026411,56811.0,56810.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725438134823,0.05577281,56811.0,56810.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725438135724,0.29577281,56811.0,56810.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725438136421,0.29577281,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438138118,0.05577281,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438138623,0.00026411,56811.0,56810.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725438139518,0.32822855,56821.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725438139717,0.11542855,56821.0,56820.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1725438140125,0.00542855,56821.0,56820.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725438140320,0.60980607,56826.0,56822.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725438140622,0.73980607,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438141718,0.74543849,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438142632,1.87335849,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438142829,1.96135949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438143829,1.36135949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438144817,1.96135949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438145317,1.36135949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438146425,1.96135949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438147231,0.83343949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438147825,1.36135949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438148237,0.83343949,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438148825,0.49643242,56826.0,56825.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725438149435,0.50528805,56826.0,56825.0,1.588402]
["bitfinex-derivatives","BTCF0:USTF0",1725438157230,0.50528805,56826.0,56825.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725438159338,0.50528805,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438160036,0.59328905,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438163054,1.72120905,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438163645,1.12120905,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438164432,1.80921005,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438165039,0.088006,56823.0,56818.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438165240,0.689211,56819.0,56818.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438165436,0.819211,56819.0,56818.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438165643,1.347211,56819.0,56818.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438165944,0.819211,56819.0,56818.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438166844,0.458411,56819.0,56818.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438167052,1.180011,56819.0,56818.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438168542,1.180011,56819.0,56810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438168543,0.088022,56812.0,56810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438168738,0.6012,56811.0,56806.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725438168952,0.7212,56811.0,56806.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725438169150,0.7212,56811.0,56807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725438169348,0.809224,56811.0,56807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725438170045,0.24,56808.0,56807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725438170246,0.36,56808.0,56807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725438170561,0.36,56808.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438170742,0.3612,56805.0,56803.0,0.08830011]
["bitfinex-derivatives","BTCF0:USTF0",1725438170944,0.4712,56805.0,56804.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725438174343,0.7112,56805.0,56804.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725438176448,0.7112,56805.0,56804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725438178754,0.7112,56805.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438178755,1.83932,56805.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438179051,0.616555,56804.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438179255,0.736555,56804.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438185052,0.208435,56804.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438187956,0.1204,56804.0,56803.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438188156,0.1204,56804.0,56803.0,0.08830011]
["bitfinex-derivatives","BTCF0:USTF0",1725438188359,0.1204,56804.0,56803.0,1.21642011]
["bitfinex-derivatives","BTCF0:USTF0",1725438188662,0.0004,56804.0,56803.0,1.30445611]
["bitfinex-derivatives","BTCF0:USTF0",1725438188859,0.0004,56804.0,56803.0,2.80445611]
["bitfinex-derivatives","BTCF0:USTF0",1725438189168,0.0004,56811.0,56810.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725438189555,0.0004,56811.0,56810.0,1.216505]
["bitfinex-derivatives","BTCF0:USTF0",1725438189858,0.0041,56818.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725438190152,0.3608,56821.0,56814.0,0.328419]
["bitfinex-derivatives","BTCF0:USTF0",1725438190363,0.3608,56821.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725438190657,0.0041,56828.0,56820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725438190862,0.3608,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438191061,0.3608,56829.0,56828.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725438191062,0.7108,56829.0,56828.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725438191259,0.7108,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438192552,0.29,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438193165,0.24,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438193361,0.37,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438198853,0.7308,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438204163,0.4908,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438208269,0.13,56829.0,56828.0,0.327997]
["bitfinex-derivatives","BTCF0:USTF0",1725438209878,0.13,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438210078,0.37,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438217576,0.37,56829.0,56828.0,1.587997]
["bitfinex-derivatives","BTCF0:USTF0",1725438218880,0.7308,56829.0,56828.0,1.587997]
["bitfinex-derivatives","BTCF0:USTF0",1725438220088,0.5908,56829.0,56828.0,1.587997]
["bitfinex-derivatives","BTCF0:USTF0",1725438220987,0.5908,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438222690,0.5908,56829.0,56827.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725438222880,0.0469,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438223092,0.1769,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438226382,0.1769,56828.0,56827.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725438227087,0.1769,56828.0,56827.0,1.588399]
["bitfinex-derivatives","BTCF0:USTF0",1725438228190,0.264897,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438228399,1.30482,56828.0,56823.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438228591,0.088006,56823.0,56817.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438228895,0.088006,56823.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438228896,0.4608,56818.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438229099,0.1,56815.0,56812.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725438229286,0.2204,56815.0,56813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725438234101,0.12604701,56815.0,56813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725438234287,0.12604701,56815.0,56814.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1725438235694,0.00604701,56815.0,56814.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1725438236490,0.05604701,56815.0,56814.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1725438237089,0.05604701,56815.0,56814.0,0.716059]
["bitfinex-derivatives","BTCF0:USTF0",1725438237297,0.05604701,56815.0,56814.0,0.813659]
["bitfinex-derivatives","BTCF0:USTF0",1725438238100,0.05604701,56815.0,56814.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1725438240497,0.00604701,56815.0,56814.0,0.813659]
["bitfinex-derivatives","BTCF0:USTF0",1725438240697,0.00604701,56815.0,56814.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1725438240894,0.00604701,56815.0,56814.0,0.373638]
["bitfinex-derivatives","BTCF0:USTF0",1725438241298,0.0004,56815.0,56814.0,0.989697]
["bitfinex-derivatives","BTCF0:USTF0",1725438241498,0.0004,56815.0,56814.0,1.589697]
["bitfinex-derivatives","BTCF0:USTF0",1725438244911,0.0004,56815.0,56814.0,0.989697]
["bitfinex-derivatives","BTCF0:USTF0",1725438246213,0.0004,56815.0,56814.0,1.589697]
["bitfinex-derivatives","BTCF0:USTF0",1725438246718,0.0004,56815.0,56814.0,1.501678]
["bitfinex-derivatives","BTCF0:USTF0",1725438246919,0.0004,56815.0,56814.0,0.901678]
["bitfinex-derivatives","BTCF0:USTF0",1725438247221,0.0004,56815.0,56814.0,1.501678]
["bitfinex-derivatives","BTCF0:USTF0",1725438247818,0.0004,56815.0,56814.0,1.589697]
["bitfinex-derivatives","BTCF0:USTF0",1725438251530,0.0004,56815.0,56814.0,0.989697]
["bitfinex-derivatives","BTCF0:USTF0",1725438251726,0.0004,56815.0,56814.0,1.0422094]
["bitfinex-derivatives","BTCF0:USTF0",1725438252230,0.0004,56815.0,56814.0,0.5141694]
["bitfinex-derivatives","BTCF0:USTF0",1725438252429,0.0004,56815.0,56814.0,0.989697]
["bitfinex-derivatives","BTCF0:USTF0",1725438252630,0.0004,56815.0,56814.0,1.04220715]
["bitfinex-derivatives","BTCF0:USTF0",1725438253125,0.0004,56815.0,56814.0,1.64220715]
["bitfinex-derivatives","BTCF0:USTF0",1725438253427,0.0004,56815.0,56814.0,1.04220715]
["bitfinex-derivatives","BTCF0:USTF0",1725438253627,0.0004,56815.0,56814.0,1.64220715]
["bitfinex-derivatives","BTCF0:USTF0",1725438254031,0.0004,56815.0,56814.0,1.40300715]
["bitfinex-derivatives","BTCF0:USTF0",1725438254229,0.0004,56815.0,56814.0,2.00300715]
["bitfinex-derivatives","BTCF0:USTF0",1725438254427,0.0004,56815.0,56814.0,1.40300928]
["bitfinex-derivatives","BTCF0:USTF0",1725438255023,0.0004,56815.0,56814.0,2.00300928]
["bitfinex-derivatives","BTCF0:USTF0",1725438255233,0.0004,56815.0,56814.0,0.87496928]
["bitfinex-derivatives","BTCF0:USTF0",1725438255535,0.0004,56815.0,56814.0,0.67736928]
["bitfinex-derivatives","BTCF0:USTF0",1725438255738,0.0004,56815.0,56814.0,0.77736928]
["bitfinex-derivatives","BTCF0:USTF0",1725438258237,0.0004,56815.0,56814.0,0.41656928]
["bitfinex-derivatives","BTCF0:USTF0",1725438258537,0.0004,56815.0,56814.0,0.77736928]
["bitfinex-derivatives","BTCF0:USTF0",1725438259435,0.0004,56815.0,56814.0,0.724857]
["bitfinex-derivatives","BTCF0:USTF0",1725438261733,0.0004,56815.0,56814.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725438261930,0.0004,56815.0,56814.0,0.60136186]
["bitfinex-derivatives","BTCF0:USTF0",1725438262428,0.0504,56815.0,56813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725438262736,0.088021,56813.0,56809.0,0.448826]
["bitfinex-derivatives","BTCF0:USTF0",1725438262941,0.0004,56810.0,56809.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1725438263239,0.1104,56810.0,56809.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1725438263625,0.1104,56810.0,56809.0,1.948827]
["bitfinex-derivatives","BTCF0:USTF0",1725438265646,0.1104,56810.0,56809.0,1.588027]
["bitfinex-derivatives","BTCF0:USTF0",1725438265937,0.1104,56810.0,56808.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438266141,0.5062,56809.0,56808.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438266330,0.6166,56809.0,56808.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438270643,0.62205323,56809.0,56808.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438275637,0.52205323,56809.0,56808.0,0.08829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438276544,0.16125323,56809.0,56808.0,0.08829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438276850,0.11585323,56809.0,56808.0,0.08829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438277048,0.00585323,56809.0,56808.0,0.08829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438277343,0.00585323,56809.0,56808.0,1.67632011]
["bitfinex-derivatives","BTCF0:USTF0",1725438277549,0.0004,56809.0,56808.0,2.03712011]
["bitfinex-derivatives","BTCF0:USTF0",1725438280448,0.0004,56809.0,56808.0,1.58829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438281043,0.0604,56809.0,56808.0,1.58829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438283351,0.0604,56809.0,56808.0,1.68829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438288455,0.0604,56809.0,56808.0,0.18829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438290959,0.4212,56809.0,56808.0,0.08829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438293358,0.5212,56809.0,56808.0,0.08829211]
["bitfinex-derivatives","BTCF0:USTF0",1725438298565,0.5212,56809.0,56808.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438298767,1.04928,56809.0,56808.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438298967,1.828507,56809.0,56808.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438299670,0.088035,56804.0,56803.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1725438299864,0.659235,56804.0,56803.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1725438300168,1.187355,56804.0,56803.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1725438300979,0.659235,56804.0,56803.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1725438302870,1.787355,56804.0,56803.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1725438303277,1.7930577,56804.0,56803.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1725438304982,0.088041,56800.0,56799.0,0.07001653]
["bitfinex-derivatives","BTCF0:USTF0",1725438305282,0.32738234,56800.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438305479,0.713502,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438305777,0.823102,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438305987,1.423102,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438306377,0.2069,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438306578,0.3069,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438306776,0.8351,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438307083,0.8351,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438307477,1.4351,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438307880,1.3865,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438308586,0.7865,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438310080,0.11,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438310884,0.11,56799.0,56798.0,0.13740811]
["bitfinex-derivatives","BTCF0:USTF0",1725438311484,0.0004,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725438311690,0.0004,56800.0,56799.0,0.280942]
["bitfinex-derivatives","BTCF0:USTF0",1725438312082,0.0004,56800.0,56799.0,1.780942]
["bitfinex-derivatives","BTCF0:USTF0",1725438312982,0.0504,56800.0,56799.0,1.780942]
["bitfinex-derivatives","BTCF0:USTF0",1725438315292,0.15929363,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725438315889,0.0504,56800.0,56799.0,1.588442]
["bitfinex-derivatives","BTCF0:USTF0",1725438316090,0.0004,56800.0,56799.0,1.726642]
["bitfinex-derivatives","BTCF0:USTF0",1725438316279,0.0404,56800.0,56799.0,1.726642]
["bitfinex-derivatives","BTCF0:USTF0",1725438317001,0.0004,56800.0,56799.0,1.814684]
["bitfinex-derivatives","BTCF0:USTF0",1725438318094,0.0004,56800.0,56799.0,2.942844]
["bitfinex-derivatives","BTCF0:USTF0",1725438318299,0.0004,56800.0,56799.0,3.030886]
["bitfinex-derivatives","BTCF0:USTF0",1725438319989,0.0004,56800.0,56799.0,3.03638738]
["bitfinex-derivatives","BTCF0:USTF0",1725438320484,0.0004,56800.0,56799.0,1.902726]
["bitfinex-derivatives","BTCF0:USTF0",1725438322698,0.1004,56800.0,56799.0,1.814684]
["bitfinex-derivatives","BTCF0:USTF0",1725438323597,0.0004,56800.0,56799.0,1.814684]
["bitfinex-derivatives","BTCF0:USTF0",1725438324685,0.1004,56800.0,56799.0,1.722884]
["bitfinex-derivatives","BTCF0:USTF0",1725438324897,0.1004,56800.0,56799.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725438326395,0.0004,56800.0,56799.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725438327200,0.00584765,56800.0,56799.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725438328191,0.07584765,56800.0,56799.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725438328691,0.07584765,56800.0,56799.0,1.588442]
["bitfinex-derivatives","BTCF0:USTF0",1725438328992,0.08454928,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725438331195,0.00584765,56800.0,56799.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1725438331598,0.00584765,56800.0,56799.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725438331802,0.06584765,56800.0,56799.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725438331996,0.0604,56800.0,56799.0,1.764526]
["bitfinex-derivatives","BTCF0:USTF0",1725438332194,0.0004,56800.0,56799.0,2.125326]
["bitfinex-derivatives","BTCF0:USTF0",1725438332690,0.0504,56800.0,56799.0,1.764526]
["bitfinex-derivatives","BTCF0:USTF0",1725438332892,0.0004,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438333293,0.0004,56800.0,56799.0,2.225326]
["bitfinex-derivatives","BTCF0:USTF0",1725438338706,0.0004,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438347017,0.0604,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438347417,0.0004,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438355121,0.0004,56800.0,56799.0,1.764526]
["bitfinex-derivatives","BTCF0:USTF0",1725438355322,0.0404,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438357622,0.0504,56800.0,56799.0,1.764526]
["bitfinex-derivatives","BTCF0:USTF0",1725438357822,0.0504,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438358321,0.0004,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438364126,0.0404,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438365828,0.0004,56800.0,56799.0,1.864526]
["bitfinex-derivatives","BTCF0:USTF0",1725438367329,0.0004,56800.0,56799.0,1.9347601]
["bitfinex-derivatives","BTCF0:USTF0",1725438367721,0.0041,56806.0,56805.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1725438367926,0.08,56806.0,56805.0,0.276066]
["bitfinex-derivatives","BTCF0:USTF0",1725438368229,0.08568147,56806.0,56805.0,0.276466]
["bitfinex-derivatives","BTCF0:USTF0",1725438368430,0.08568147,56806.0,56805.0,1.776466]
["bitfinex-derivatives","BTCF0:USTF0",1725438368929,0.08568147,56806.0,56805.0,0.276466]
["bitfinex-derivatives","BTCF0:USTF0",1725438369437,0.08568147,56806.0,56805.0,1.776466]
["bitfinex-derivatives","BTCF0:USTF0",1725438369438,0.44648147,56806.0,56805.0,1.776466]
["bitfinex-derivatives","BTCF0:USTF0",1725438369642,0.08568147,56806.0,56805.0,1.776466]
["bitfinex-derivatives","BTCF0:USTF0",1725438371043,0.08568147,56806.0,56805.0,0.276466]
["bitfinex-derivatives","BTCF0:USTF0",1725438373239,0.08568147,56806.0,56805.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1725438389556,0.07568147,56806.0,56805.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1725438391551,0.07568147,56806.0,56805.0,1.864499]
["bitfinex-derivatives","BTCF0:USTF0",1725438391954,0.07568147,56806.0,56805.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1725438392559,0.07568147,56806.0,56805.0,1.864499]
["bitfinex-derivatives","BTCF0:USTF0",1725438393754,0.07568147,56806.0,56805.0,1.764499]
["bitfinex-derivatives","BTCF0:USTF0",1725438393951,0.07568147,56806.0,56805.0,1.864499]
["bitfinex-derivatives","BTCF0:USTF0",1725438395052,0.07568147,56806.0,56805.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1725438412067,0.00568147,56806.0,56805.0,0.725299]
["bitfinex-derivatives","BTCF0:USTF0",1725438412272,0.00026411,56807.0,56806.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1725438412477,0.05026411,56807.0,56806.0,0.176064]
["bitfinex-derivatives","BTCF0:USTF0",1725438412667,0.05026411,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438412979,0.05575394,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438414374,0.05575394,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438414675,0.05575394,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438418579,0.05575394,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438419778,0.05575394,56807.0,56806.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1725438423081,0.41655394,56807.0,56806.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1725438424685,0.05575394,56807.0,56806.0,0.188432]
["bitfinex-derivatives","BTCF0:USTF0",1725438427472,0.05575394,56807.0,56806.0,0.276464]
["bitfinex-derivatives","BTCF0:USTF0",1725438435482,1.1e-07,56807.0,56806.0,0.276464]
["bitfinex-derivatives","BTCF0:USTF0",1725438437184,1.1e-07,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438437577,1.1e-07,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438437578,0.15000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438438789,0.05000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438439688,1.1e-07,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438440789,0.05000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438441186,1.1e-07,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438441486,0.05000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438443087,1.1e-07,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438443297,0.05000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438443991,1.1e-07,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438444891,0.05000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438447601,0.11000011,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438448197,0.19799438,56807.0,56806.0,0.2292156]
["bitfinex-derivatives","BTCF0:USTF0",1725438448402,0.13799438,56807.0,56806.0,0.2292156]
["bitfinex-derivatives","BTCF0:USTF0",1725438449606,0.13799438,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438450403,0.15000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438450604,0.19590011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438453703,0.09590011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438454504,0.09590011,56807.0,56806.0,0.14119971]
["bitfinex-derivatives","BTCF0:USTF0",1725438454905,0.09590011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438456307,0.09590011,56807.0,56806.0,0.14119971]
["bitfinex-derivatives","BTCF0:USTF0",1725438456508,0.09590011,56807.0,56806.0,0.22923171]
["bitfinex-derivatives","BTCF0:USTF0",1725438459809,0.09590011,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438463916,0.09590011,56807.0,56806.0,0.14119971]
["bitfinex-derivatives","BTCF0:USTF0",1725438464117,0.19590011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438466417,0.19590011,56807.0,56806.0,0.14119971]
["bitfinex-derivatives","BTCF0:USTF0",1725438467019,0.09590011,56807.0,56806.0,0.14119971]
["bitfinex-derivatives","BTCF0:USTF0",1725438467814,0.05000011,56807.0,56806.0,0.14119971]
["bitfinex-derivatives","BTCF0:USTF0",1725438470623,0.05000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438473115,0.05000011,56807.0,56806.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725438473322,0.05000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438473721,0.15000011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438474724,0.51080011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438475224,0.60230011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438476418,0.69033011,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725438479323,0.69033011,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438479825,0.32953011,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438480020,0.69033011,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438480719,0.32953011,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438482624,1.81845011,56807.0,56797.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725438482816,0.3612,56799.0,56798.0,0.08830711]
["bitfinex-derivatives","BTCF0:USTF0",1725438483021,0.11908998,56799.0,56798.0,0.08830711]
["bitfinex-derivatives","BTCF0:USTF0",1725438484518,0.11908998,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438484723,0.21908998,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438485226,0.30713198,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438486228,0.11908998,56799.0,56798.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725438486431,0.11908998,56799.0,56798.0,0.18830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438486625,0.1104,56799.0,56798.0,0.18830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438487233,0.1104,56799.0,56798.0,0.63715211]
["bitfinex-derivatives","BTCF0:USTF0",1725438487234,0.0004,56799.0,56798.0,0.63715211]
["bitfinex-derivatives","BTCF0:USTF0",1725438487438,0.00604383,56799.0,56798.0,0.63715211]
["bitfinex-derivatives","BTCF0:USTF0",1725438487626,0.0404,56799.0,56798.0,0.44910811]
["bitfinex-derivatives","BTCF0:USTF0",1725438487935,0.0404,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438501540,0.4012,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438502434,0.0404,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438502639,0.4012,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438506237,0.0404,56799.0,56798.0,0.08830811]
["bitfinex-derivatives","BTCF0:USTF0",1725438509652,0.0404,56799.0,56798.0,0.17635211]
["bitfinex-derivatives","BTCF0:USTF0",1725438518264,0.00558147,56800.0,56798.0,0.44910811]
["bitfinex-derivatives","BTCF0:USTF0",1725438518470,0.00955881,56806.0,56799.0,0.188442]
["bitfinex-derivatives","BTCF0:USTF0",1725438518671,0.00955881,56806.0,56805.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1725438518672,0.06545881,56806.0,56805.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1725438518863,0.06545881,56806.0,56805.0,0.364099]
["bitfinex-derivatives","BTCF0:USTF0",1725438519262,0.06545881,56806.0,56805.0,0.264099]
["bitfinex-derivatives","BTCF0:USTF0",1725438519965,0.09335682,56806.0,56805.0,0.276066]
["bitfinex-derivatives","BTCF0:USTF0",1725438520165,0.10537577,56810.0,56805.0,0.34646053]
["bitfinex-derivatives","BTCF0:USTF0",1725438520368,8.8e-07,56810.0,56806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725438520564,8.8e-07,56810.0,56809.0,0.188427]
["bitfinex-derivatives","BTCF0:USTF0",1725438520770,8.8e-07,56810.0,56809.0,1.688027]
["bitfinex-derivatives","BTCF0:USTF0",1725438520967,8.8e-07,56810.0,56809.0,2.216107]
["bitfinex-derivatives","BTCF0:USTF0",1725438521569,8.8e-07,56810.0,56809.0,2.904134]
["bitfinex-derivatives","BTCF0:USTF0",1725438521767,0.00026411,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725438521965,0.00026411,56815.0,56814.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1725438521966,0.0057214,56815.0,56814.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1725438522175,0.00026411,56815.0,56814.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1725438522681,0.00026411,56815.0,56814.0,2.049219]
["bitfinex-derivatives","BTCF0:USTF0",1725438523571,0.00126411,56815.0,56814.0,2.050219]
["bitfinex-derivatives","BTCF0:USTF0",1725438523878,0.01526411,56815.0,56814.0,2.051219]
["bitfinex-derivatives","BTCF0:USTF0",1725438524767,0.02070971,56815.0,56814.0,2.051219]
["bitfinex-derivatives","BTCF0:USTF0",1725438525771,0.02070971,56815.0,56814.0,1.690419]
["bitfinex-derivatives","BTCF0:USTF0",1725438525972,0.02070971,56815.0,56814.0,2.051219]
["bitfinex-derivatives","BTCF0:USTF0",1725438529588,0.08070971,56815.0,56814.0,2.051219]
["bitfinex-derivatives","BTCF0:USTF0",1725438529888,0.02070971,56815.0,56814.0,2.051219]
["bitfinex-derivatives","BTCF0:USTF0",1725438530185,0.11070971,56815.0,56814.0,2.051219]
["bitfinex-derivatives","BTCF0:USTF0",1725438530787,0.11070971,56815.0,56814.0,1.690419]
["bitfinex-derivatives","BTCF0:USTF0",1725438532484,0.02070971,56815.0,56814.0,1.690419]
["bitfinex-derivatives","BTCF0:USTF0",1725438532694,0.06070971,56815.0,56814.0,1.690419]
["bitfinex-derivatives","BTCF0:USTF0",1725438534090,0.02070971,56815.0,56814.0,1.690419]
["bitfinex-derivatives","BTCF0:USTF0",1725438534287,0.05070971,56815.0,56814.0,1.690419]
["bitfinex-derivatives","BTCF0:USTF0",1725438535490,0.05070971,56815.0,56814.0,1.590419]
["bitfinex-derivatives","BTCF0:USTF0",1725438537992,0.02070971,56815.0,56814.0,1.778438]
["bitfinex-derivatives","BTCF0:USTF0",1725438540384,0.0041,56822.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725438540593,0.1024,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725438540792,0.2124,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725438540993,0.2124,56827.0,56826.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725438541293,0.2124,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725438541684,0.2134,56827.0,56826.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725438542093,0.5742,56827.0,56826.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725438542284,0.1134,56827.0,56826.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725438542996,0.12041096,56827.0,56826.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1725438543489,0.12041096,56827.0,56826.0,0.277002]
["bitfinex-derivatives","BTCF0:USTF0",1725438543692,0.12041096,56827.0,56826.0,0.278002]
["bitfinex-derivatives","BTCF0:USTF0",1725438544590,0.01041096,56827.0,56826.0,0.278002]
["bitfinex-derivatives","BTCF0:USTF0",1725438544791,0.0041,56834.0,56826.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1725438544991,0.0457,56836.0,56833.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1725438545292,0.12280973,56839.0,56838.0,0.175964]
["bitfinex-derivatives","BTCF0:USTF0",1725438545493,0.12280973,56839.0,56838.0,0.636764]
["bitfinex-derivatives","BTCF0:USTF0",1725438545494,0.03713683,56839.0,56838.0,0.636764]
["bitfinex-derivatives","BTCF0:USTF0",1725438545706,0.0041,56846.0,56845.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725438546005,0.1,56849.0,56848.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725438546197,0.1,56849.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725438546500,0.0477,56851.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725438546702,0.1477,56851.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725438546899,0.0477,56851.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725438547102,0.05447802,56851.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725438547299,0.10447802,56851.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725438547599,0.05447802,56851.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725438547801,0.15447802,56851.0,56850.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725438548205,0.20447802,56851.0,56850.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725438548397,0.20447802,56851.0,56850.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1725438548599,0.20447802,56851.0,56850.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725438549298,0.20447802,56851.0,56850.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1725438549604,0.20447802,56851.0,56850.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725438550897,0.10447802,56851.0,56850.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725438551103,0.20447802,56851.0,56850.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725438557503,0.15677802,56851.0,56850.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725438559108,0.05677802,56851.0,56850.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725438562403,0.05677802,56851.0,56850.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1725438562603,0.05677802,56851.0,56850.0,0.278726]
["bitfinex-derivatives","BTCF0:USTF0",1725438562810,0.00677802,56851.0,56850.0,0.278726]
["bitfinex-derivatives","BTCF0:USTF0",1725438563008,0.3608,56854.0,56853.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725438563213,0.3977549,56854.0,56853.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725438563414,0.3977549,56854.0,56853.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1725438563815,0.4977549,56854.0,56853.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725438564410,0.4977549,56854.0,56853.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725438565114,0.1369549,56854.0,56853.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725438565614,0.1369549,56854.0,56853.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725438565810,0.0369549,56854.0,56853.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725438566415,0.1369549,56854.0,56853.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725438569804,0.0369549,56854.0,56853.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725438573309,0.0369549,56854.0,56853.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1725438576227,0.0069549,56854.0,56853.0,0.278718]
["bitfinex-derivatives","BTCF0:USTF0",1725438576517,0.08747415,56858.0,56857.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725438576818,0.08747415,56858.0,56857.0,0.725459]
["bitfinex-derivatives","BTCF0:USTF0",1725438577117,0.42750051,56861.0,56860.0,0.175896]
["bitfinex-derivatives","BTCF0:USTF0",1725438577326,0.42750051,56861.0,56860.0,0.276696]
["bitfinex-derivatives","BTCF0:USTF0",1725438577623,0.43439531,56861.0,56860.0,0.276696]
["bitfinex-derivatives","BTCF0:USTF0",1725438578210,0.11159531,56861.0,56860.0,0.276696]
["bitfinex-derivatives","BTCF0:USTF0",1725438579015,0.11159531,56861.0,56860.0,0.277696]
["bitfinex-derivatives","BTCF0:USTF0",1725438580428,0.11159531,56861.0,56860.0,0.278696]
["bitfinex-derivatives","BTCF0:USTF0",1725438580819,0.0068948,56861.0,56860.0,0.366644]
["bitfinex-derivatives","BTCF0:USTF0",1725438581013,0.0041,56868.0,56862.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725438581220,0.1,56868.0,56867.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1725438582028,0.10870931,56868.0,56867.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1725438583311,0.10870931,56868.0,56867.0,0.276674]
["bitfinex-derivatives","BTCF0:USTF0",1725438583517,0.08767785,56869.0,56868.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1725438583715,0.09445201,56869.0,56868.0,0.176672]
["bitfinex-derivatives","BTCF0:USTF0",1725438584731,0.09445201,56869.0,56868.0,1.676672]
["bitfinex-derivatives","BTCF0:USTF0",1725438585216,0.09445201,56869.0,56868.0,1.678672]
["bitfinex-derivatives","BTCF0:USTF0",1725438586524,0.13445201,56869.0,56868.0,1.589736]
["bitfinex-derivatives","BTCF0:USTF0",1725438586826,0.09445201,56869.0,56868.0,1.590736]
["bitfinex-derivatives","BTCF0:USTF0",1725438587324,0.14445201,56869.0,56868.0,1.590736]
["bitfinex-derivatives","BTCF0:USTF0",1725438587628,0.09445201,56869.0,56868.0,1.590736]
["bitfinex-derivatives","BTCF0:USTF0",1725438588029,0.09445201,56869.0,56868.0,1.589736]
["bitfinex-derivatives","BTCF0:USTF0",1725438588228,0.09445201,56869.0,56868.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725438588631,0.09445201,56869.0,56868.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1725438589226,0.09445201,56869.0,56868.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1725438589435,0.09445201,56869.0,56868.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1725438589928,0.20445201,56869.0,56868.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1725438590319,0.20445201,56869.0,56868.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1725438590632,0.13445201,56869.0,56868.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1725438591220,0.0499,56876.0,56868.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1725438591221,0.128049,56887.0,56881.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725438591426,0.0465,56886.0,56885.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1725438591723,0.0465,56886.0,56885.0,0.275818]
["bitfinex-derivatives","BTCF0:USTF0",1725438592122,0.05348536,56886.0,56885.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1725438592829,0.12348536,56886.0,56885.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1725438593136,0.12348536,56886.0,56885.0,0.188909]
["bitfinex-derivatives","BTCF0:USTF0",1725438593431,0.12348536,56886.0,56885.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1725438594033,0.12348536,56886.0,56885.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725438597142,0.05348536,56886.0,56885.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725438598123,0.00698536,56886.0,56885.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725438598328,0.0914,56895.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725438598526,0.46004939,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725438598742,0.98732939,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725438598931,1.58732939,56895.0,56894.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725438599940,1.58732939,56895.0,56894.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725438600141,1.594378,56895.0,56894.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725438600543,1.682272,56895.0,56892.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725438600731,0.6008,56893.0,56889.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438600931,0.24,56890.0,56889.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438601142,0.44701183,56890.0,56889.0,0.08816686]
["bitfinex-derivatives","BTCF0:USTF0",1725438601638,0.62186275,56890.0,56889.0,0.08816686]
["bitfinex-derivatives","BTCF0:USTF0",1725438602038,0.62086275,56890.0,56889.0,0.08816686]
["bitfinex-derivatives","BTCF0:USTF0",1725438602242,0.44601183,56890.0,56889.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438602535,0.087916,56881.0,56878.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438602736,0.087916,56881.0,56876.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1725438602737,0.6008,56879.0,56876.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725438603046,0.0410507,56878.0,56876.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725438603342,0.33594344,56878.0,56871.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438603540,0.39739727,56872.0,56871.0,0.08819486]
["bitfinex-derivatives","BTCF0:USTF0",1725438603732,0.51639727,56872.0,56871.0,0.08819486]
["bitfinex-derivatives","BTCF0:USTF0",1725438603933,0.55036502,56872.0,56871.0,0.08819486]
["bitfinex-derivatives","BTCF0:USTF0",1725438604236,0.31036502,56872.0,56871.0,0.08819486]
["bitfinex-derivatives","BTCF0:USTF0",1725438604946,0.30936502,56872.0,56871.0,0.08819486]
["bitfinex-derivatives","BTCF0:USTF0",1725438605346,0.54936502,56872.0,56871.0,0.08819486]
["bitfinex-derivatives","BTCF0:USTF0",1725438605752,0.54936502,56872.0,56858.0,0.327951]
["bitfinex-derivatives","BTCF0:USTF0",1725438605941,0.24,56864.0,56862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725438606143,0.3608,56868.0,56867.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725438606344,0.7108,56868.0,56867.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725438606735,0.7098,56868.0,56867.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725438607246,0.7138,56868.0,56867.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725438607633,0.4738,56868.0,56867.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725438607849,0.4338,56868.0,56867.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725438608044,0.3638,56868.0,56867.0,0.329737]
["bitfinex-derivatives","BTCF0:USTF0",1725438608749,0.3638,56868.0,56867.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725438609133,0.049,56868.0,56867.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725438609450,0.059,56868.0,56867.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725438609636,0.009,56868.0,56867.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725438610232,0.009,56868.0,56867.0,0.418674]
["bitfinex-derivatives","BTCF0:USTF0",1725438610841,0.009,56868.0,56867.0,0.946234]
["bitfinex-derivatives","BTCF0:USTF0",1725438611046,0.009,56868.0,56867.0,1.034171]
["bitfinex-derivatives","BTCF0:USTF0",1725438611243,0.009,56868.0,56867.0,1.394971]
["bitfinex-derivatives","BTCF0:USTF0",1725438611439,1e-06,56868.0,56867.0,1.994971]
["bitfinex-derivatives","BTCF0:USTF0",1725438612243,8.6e-07,56873.0,56872.0,0.263787]
["bitfinex-derivatives","BTCF0:USTF0",1725438612550,8.6e-07,56873.0,56872.0,0.864987]
["bitfinex-derivatives","BTCF0:USTF0",1725438612750,8.6e-07,56873.0,56872.0,1.992467]
["bitfinex-derivatives","BTCF0:USTF0",1725438613553,8.6e-07,56873.0,56872.0,1.994467]
["bitfinex-derivatives","BTCF0:USTF0",1725438613746,8.6e-07,56873.0,56872.0,3.254467]
["bitfinex-derivatives","BTCF0:USTF0",1725438615543,8.6e-07,56873.0,56872.0,3.166538]
["bitfinex-derivatives","BTCF0:USTF0",1725438616245,8.6e-07,56873.0,56872.0,2.126987]
["bitfinex-derivatives","BTCF0:USTF0",1725438616450,8.6e-07,56873.0,56872.0,2.039058]
["bitfinex-derivatives","BTCF0:USTF0",1725438616949,8.6e-07,56873.0,56872.0,2.126987]
["bitfinex-derivatives","BTCF0:USTF0",1725438617355,8.6e-07,56873.0,56872.0,3.254467]
["bitfinex-derivatives","BTCF0:USTF0",1725438617950,9.4e-07,56878.0,56877.0,0.263766]
["bitfinex-derivatives","BTCF0:USTF0",1725438618252,9.4e-07,56878.0,56877.0,1.152406]
["bitfinex-derivatives","BTCF0:USTF0",1725438618440,9.4e-07,56878.0,56877.0,1.992406]
["bitfinex-derivatives","BTCF0:USTF0",1725438619151,9.4e-07,56878.0,56877.0,1.993406]
["bitfinex-derivatives","BTCF0:USTF0",1725438620354,9.4e-07,56878.0,56877.0,1.994406]
["bitfinex-derivatives","BTCF0:USTF0",1725438620745,9.4e-07,56878.0,56877.0,0.866966]
["bitfinex-derivatives","BTCF0:USTF0",1725438621148,9.4e-07,56878.0,56877.0,1.994406]
["bitfinex-derivatives","BTCF0:USTF0",1725438621652,9.4e-07,56878.0,56877.0,1.40135547]
["bitfinex-derivatives","BTCF0:USTF0",1725438623059,9.4e-07,56878.0,56877.0,2.00135547]
["bitfinex-derivatives","BTCF0:USTF0",1725438624149,9.4e-07,56878.0,56877.0,2.08927747]
["bitfinex-derivatives","BTCF0:USTF0",1725438624550,9.4e-07,56885.0,56884.0,0.263733]
["bitfinex-derivatives","BTCF0:USTF0",1725438624754,9.4e-07,56885.0,56884.0,0.864933]
["bitfinex-derivatives","BTCF0:USTF0",1725438626059,9.4e-07,56885.0,56884.0,2.364933]
["bitfinex-derivatives","BTCF0:USTF0",1725438626661,9.4e-07,56885.0,56884.0,2.365933]
["bitfinex-derivatives","BTCF0:USTF0",1725438627649,9.4e-07,56885.0,56884.0,2.125933]
["bitfinex-derivatives","BTCF0:USTF0",1725438628266,9.4e-07,56885.0,56884.0,2.126933]
["bitfinex-derivatives","BTCF0:USTF0",1725438628563,9.4e-07,56885.0,56884.0,2.366933]
["bitfinex-derivatives","BTCF0:USTF0",1725438630864,9.4e-07,56885.0,56884.0,2.279022]
["bitfinex-derivatives","BTCF0:USTF0",1725438635469,9.4e-07,56885.0,56884.0,2.191111]
["bitfinex-derivatives","BTCF0:USTF0",1725438636073,0.29000094,56885.0,56884.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725438636366,0.05000094,56885.0,56884.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725438636755,0.05000094,56885.0,56884.0,0.330311]
["bitfinex-derivatives","BTCF0:USTF0",1725438636960,9.4e-07,56885.0,56884.0,0.330311]
["bitfinex-derivatives","BTCF0:USTF0",1725438637371,0.05000094,56885.0,56884.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725438637962,0.11706678,56885.0,56884.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725438638365,0.11706678,56885.0,56884.0,0.330311]
["bitfinex-derivatives","BTCF0:USTF0",1725438638970,0.11706678,56885.0,56884.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725438644477,0.11706584,56885.0,56884.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725438651773,0.11,56885.0,56884.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1725438653881,0.11,56885.0,56884.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725438662683,0.087917,56880.0,56879.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438662874,0.08792,56878.0,56877.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725438663069,0.087926,56875.0,56872.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438663275,0.6008,56873.0,56868.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438663575,0.24,56869.0,56868.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725438663883,0.1104,56869.0,56868.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725438664180,0.0494,56869.0,56868.0,0.327936]
["bitfinex-derivatives","BTCF0:USTF0",1725438664679,0.60106385,56874.0,56873.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438664875,0.73106385,56874.0,56873.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438665378,1.05521288,56874.0,56873.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438665981,0.73106385,56874.0,56873.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438666577,0.49799439,56874.0,56873.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438666972,0.49899439,56874.0,56873.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725438667176,0.00819439,56874.0,56873.0,0.689728]
["bitfinex-derivatives","BTCF0:USTF0",1725438667471,0.00819439,56874.0,56873.0,0.784828]
["bitfinex-derivatives","BTCF0:USTF0",1725438667874,0.00819439,56874.0,56873.0,0.544828]
["bitfinex-derivatives","BTCF0:USTF0",1725438668383,0.06819439,56874.0,56873.0,0.450728]
["bitfinex-derivatives","BTCF0:USTF0",1725438668583,0.30819439,56874.0,56873.0,0.450728]
["bitfinex-derivatives","BTCF0:USTF0",1725438669983,0.00819439,56874.0,56873.0,0.538656]
["bitfinex-derivatives","BTCF0:USTF0",1725438670587,0.05819439,56874.0,56873.0,0.538656]
["bitfinex-derivatives","BTCF0:USTF0",1725438670789,0.00819439,56874.0,56873.0,0.538656]
["bitfinex-derivatives","BTCF0:USTF0",1725438672791,0.05819439,56874.0,56873.0,0.538656]
["bitfinex-derivatives","BTCF0:USTF0",1725438674087,0.05819439,56874.0,56873.0,0.450728]
["bitfinex-derivatives","BTCF0:USTF0",1725438674488,0.29819439,56874.0,56873.0,0.450728]
["bitfinex-derivatives","BTCF0:USTF0",1725438675487,0.29819439,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438681080,0.05819439,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438681797,0.41899439,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438682096,0.49602559,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438682596,0.49602559,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438683788,0.10125724,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438684495,0.24162191,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438684697,0.10125724,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438685590,0.13522391,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438686497,0.09216106,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438687385,0.13522133,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438687590,0.13522133,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438687801,0.37522133,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438687998,0.33216106,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438688304,0.37522069,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438688498,0.37522069,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438688890,0.37522151,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438689097,0.29819439,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438689303,0.29819439,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438689988,0.29819439,56874.0,56873.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725438690689,0.29819439,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438692804,0.05819439,56874.0,56873.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725438693503,0.05819439,56874.0,56873.0,0.265784]
["bitfinex-derivatives","BTCF0:USTF0",1725438693504,0.00126385,56874.0,56873.0,0.265784]
["bitfinex-derivatives","BTCF0:USTF0",1725438693705,0.00126385,56874.0,56873.0,0.410684]
["bitfinex-derivatives","BTCF0:USTF0",1725438694001,8.5e-07,56874.0,56873.0,1.778164]
["bitfinex-derivatives","BTCF0:USTF0",1725438694189,0.01102576,56876.0,56875.0,0.263775]
["bitfinex-derivatives","BTCF0:USTF0",1725438694499,0.0041,56881.0,56880.0,0.175834]
["bitfinex-derivatives","BTCF0:USTF0",1725438694697,0.4075,56885.0,56884.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725438695004,0.5175,56885.0,56884.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725438695303,0.1567,56885.0,56884.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725438696009,0.16366797,56885.0,56884.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725438696307,0.16466797,56885.0,56884.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725438696900,0.35869677,56885.0,56884.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1725438697103,0.31199677,56885.0,56884.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1725438697495,0.1950288,56885.0,56884.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1725438698397,0.1950288,56885.0,56884.0,0.18492725]
["bitfinex-derivatives","BTCF0:USTF0",1725438700902,0.1950288,56885.0,56884.0,0.23152725]
["bitfinex-derivatives","BTCF0:USTF0",1725438702009,0.30738493,56885.0,56884.0,0.23152725]
["bitfinex-derivatives","BTCF0:USTF0",1725438702308,0.13197397,56885.0,56884.0,0.224422]
["bitfinex-derivatives","BTCF0:USTF0",1725438702697,0.37197397,56885.0,56884.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725438703002,0.42197397,56885.0,56884.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725438703905,0.95814044,56885.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725438704096,0.6518,56885.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725438704304,0.6518,56885.0,56884.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725438704698,1.7792,56885.0,56879.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438704898,0.6012,56880.0,56879.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438705198,0.7212,56880.0,56879.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725438705903,0.7212,56880.0,56879.0,0.00126386]
["bitfinex-derivatives","BTCF0:USTF0",1725438706112,0.7212,56880.0,56879.0,0.00226386]
["bitfinex-derivatives","BTCF0:USTF0",1725438707802,0.7212,56880.0,56879.0,0.00126386]
["bitfinex-derivatives","BTCF0:USTF0",1725438708002,0.7222,56880.0,56879.0,0.00226386]
["bitfinex-derivatives","BTCF0:USTF0",1725438709210,0.72913532,56880.0,56879.0,0.00226386]
["bitfinex-derivatives","BTCF0:USTF0",1725438709900,1.25657532,56880.0,56879.0,0.00226386]
["bitfinex-derivatives","BTCF0:USTF0",1725438710104,0.72913532,56880.0,56879.0,0.00226386]
["bitfinex-derivatives","BTCF0:USTF0",1725438711311,0.72913532,56880.0,56879.0,0.09018286]
["bitfinex-derivatives","BTCF0:USTF0",1725438720325,0.48913532,56880.0,56879.0,0.09018286]
["bitfinex-derivatives","BTCF0:USTF0",1725438720511,0.12833532,56880.0,56879.0,0.09018286]
["bitfinex-derivatives","BTCF0:USTF0",1725438720821,0.12833532,56880.0,56879.0,0.41810186]
["bitfinex-derivatives","BTCF0:USTF0",1725438720822,0.00833532,56880.0,56879.0,0.41810186]
["bitfinex-derivatives","BTCF0:USTF0",1725438721024,0.0014,56880.0,56879.0,0.41810186]
["bitfinex-derivatives","BTCF0:USTF0",1725438722019,0.0014,56880.0,56879.0,0.94554186]
["bitfinex-derivatives","BTCF0:USTF0",1725438725024,0.0014,56880.0,56879.0,0.41810186]
["bitfinex-derivatives","BTCF0:USTF0",1725438725922,0.08772314,56881.0,56879.0,0.50602086]
["bitfinex-derivatives","BTCF0:USTF0",1725438726126,0.08772314,56881.0,56880.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1725438726326,0.08772314,56881.0,56880.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1725438727023,0.46606777,56885.0,56884.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1725438727329,0.48283827,56885.0,56884.0,0.416222]
["bitfinex-derivatives","BTCF0:USTF0",1725438727918,0.47606777,56885.0,56884.0,1.916222]
["bitfinex-derivatives","BTCF0:USTF0",1725438728320,0.10526777,56885.0,56884.0,2.364933]
["bitfinex-derivatives","BTCF0:USTF0",1725438728617,1e-08,56885.0,56884.0,3.492333]
["bitfinex-derivatives","BTCF0:USTF0",1725438728819,0.0041,56890.0,56889.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1725438729124,0.1228124,56894.0,56893.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1725438729331,0.12968965,56894.0,56893.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1725438730615,0.12968965,56894.0,56893.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725438730832,0.12968965,56894.0,56893.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1725438731215,0.12968965,56894.0,56893.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1725438731415,0.12968965,56894.0,56893.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725438731630,0.12968965,56894.0,56893.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1725438733131,0.17968965,56894.0,56893.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1725438733937,0.17968965,56894.0,56893.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725438734232,0.05687725,56894.0,56893.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725438735131,0.41767725,56894.0,56893.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725438735830,0.05687725,56894.0,56893.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725438736224,0.41767725,56894.0,56893.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725438736430,0.41767725,56894.0,56893.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725438736630,0.55337225,56894.0,56893.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725438736937,0.46547725,56894.0,56893.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725438738435,0.00132,56908.0,56894.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725438738632,0.2489,56910.0,56903.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725438738633,0.0041,56904.0,56903.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725438738936,0.36788274,56908.0,56903.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1725438739238,0.4808,56908.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725438739430,0.4808,56908.0,56904.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725438739638,0.4808,56908.0,56906.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725438739823,0.4808,56908.0,56907.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725438740028,0.48787304,56908.0,56907.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725438740233,0.68183675,56908.0,56907.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725438740427,0.68183675,56908.0,56907.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725438740624,0.20103675,56908.0,56907.0,0.31998751]
["bitfinex-derivatives","BTCF0:USTF0",1725438740843,0.13800308,56908.0,56907.0,0.31998751]
["bitfinex-derivatives","BTCF0:USTF0",1725438741227,0.00707304,56908.0,56907.0,0.31998751]
["bitfinex-derivatives","BTCF0:USTF0",1725438741428,0.0474,56910.0,56909.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725438741624,0.0474,56910.0,56909.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725438742033,0.05620708,56910.0,56909.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725438742536,0.05620708,56910.0,56909.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1725438742738,0.06311587,56910.0,56909.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1725438743032,0.06311587,56910.0,56909.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725438743337,0.12311587,56910.0,56909.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725438743540,0.07577297,56910.0,56909.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725438744534,0.07577297,56910.0,56909.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1725438744535,0.06690879,56910.0,56909.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1725438744830,0.07686548,56910.0,56909.0,0.451472]
["bitfinex-derivatives","BTCF0:USTF0",1725438745040,0.0484,56914.0,56913.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725438745244,0.1584,56914.0,56913.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725438746236,0.16703732,56914.0,56913.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725438747139,0.52783732,56914.0,56913.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725438747740,0.52783732,56914.0,56913.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725438747936,0.11863732,56914.0,56913.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725438748142,0.11863732,56914.0,56913.0,0.178532]
["bitfinex-derivatives","BTCF0:USTF0",1725438748437,0.00681313,56915.0,56914.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725438748641,0.07880732,56917.0,56916.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725438748841,0.07880732,56917.0,56916.0,0.328661]
["bitfinex-derivatives","BTCF0:USTF0",1725438749039,0.12880732,56917.0,56916.0,0.327861]
["bitfinex-derivatives","BTCF0:USTF0",1725438749242,1.9e-07,56917.0,56916.0,0.503583]
["bitfinex-derivatives","BTCF0:USTF0",1725438749441,0.0041,56922.0,56921.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725438749634,0.00687958,56922.0,56921.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725438749944,0.00863021,56928.0,56927.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725438750142,0.3608,56929.0,56928.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725438750349,0.3608,56933.0,56931.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725438750539,0.18243871,56932.0,56931.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725438750846,0.18243871,56932.0,56931.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725438751449,0.12243871,56932.0,56931.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725438751751,0.12243871,56932.0,56931.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725438751938,0.22243871,56932.0,56931.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725438752140,0.087851,56923.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725438752346,0.24,56918.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725438752545,0.33,56918.0,56916.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725438752743,0.00148001,56922.0,56917.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1725438752946,0.00048001,56922.0,56921.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725438753250,0.24,56925.0,56924.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725438753433,0.24883596,56925.0,56924.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725438753847,0.31,56925.0,56924.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725438754649,0.311,56925.0,56924.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725438754950,0.071,56925.0,56924.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725438755942,0.071,56925.0,56924.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725438759548,0.001,56925.0,56924.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1725438759753,0.00026287,56930.0,56924.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1725438760050,0.00026287,56930.0,56929.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725438760455,0.00026287,56930.0,56929.0,1.587841]
["bitfinex-derivatives","BTCF0:USTF0",1725438760648,0.00026287,56930.0,56929.0,1.675682]
["bitfinex-derivatives","BTCF0:USTF0",1725438760851,0.00026287,56930.0,56929.0,1.587841]
["bitfinex-derivatives","BTCF0:USTF0",1725438761250,0.00126287,56930.0,56929.0,1.588841]
["bitfinex-derivatives","BTCF0:USTF0",1725438761851,0.00126287,56930.0,56929.0,1.676682]
["bitfinex-derivatives","BTCF0:USTF0",1725438762051,0.00126287,56930.0,56929.0,1.588841]
["bitfinex-derivatives","BTCF0:USTF0",1725438762553,0.00126287,56930.0,56929.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725438764355,0.00026287,56930.0,56929.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725438764854,0.00026287,56930.0,56929.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725438765054,0.00026287,56930.0,56929.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725438765351,0.00026287,56930.0,56929.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725438765554,0.00026287,56930.0,56929.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725438766751,0.00026287,56930.0,56929.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725438766958,0.00026287,56930.0,56929.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725438767154,0.00026287,56930.0,56929.0,0.177682]
["bitfinex-derivatives","BTCF0:USTF0",1725438767458,0.00026287,56930.0,56929.0,0.178482]
["bitfinex-derivatives","BTCF0:USTF0",1725438767660,0.00026287,56930.0,56929.0,1.678482]
["bitfinex-derivatives","BTCF0:USTF0",1725438768763,0.00026287,56930.0,56929.0,1.677482]
["bitfinex-derivatives","BTCF0:USTF0",1725438768962,0.00026287,56930.0,56929.0,1.678482]
["bitfinex-derivatives","BTCF0:USTF0",1725438769557,0.00026287,56930.0,56929.0,1.677482]
["bitfinex-derivatives","BTCF0:USTF0",1725438769764,0.00026287,56930.0,56929.0,1.678482]
["bitfinex-derivatives","BTCF0:USTF0",1725438770160,0.00026287,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438770357,0.00026287,56930.0,56929.0,0.178482]
["bitfinex-derivatives","BTCF0:USTF0",1725438770665,0.00026287,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438771362,0.13112193,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438773268,0.21112193,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438773657,0.57192193,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438774055,0.21112193,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438774964,0.57192193,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438775871,0.13112193,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438776257,0.18112193,56930.0,56929.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725438777874,0.24412143,56930.0,56929.0,0.08157691]
["bitfinex-derivatives","BTCF0:USTF0",1725438778269,0.05026287,56930.0,56929.0,0.08157691]
["bitfinex-derivatives","BTCF0:USTF0",1725438780278,0.13810287,56930.0,56929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725438780660,1.26506287,56930.0,56929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725438781169,1.26506287,56930.0,56919.0,0.09221964]
["bitfinex-derivatives","BTCF0:USTF0",1725438781472,0.087855,56920.0,56919.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438781774,0.197855,56920.0,56919.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438781975,0.087862,56916.0,56909.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438782172,0.087862,56916.0,56905.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438782173,0.24,56910.0,56905.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725438782474,0.24,56910.0,56905.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725438782475,0.24,56906.0,56905.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725438782679,0.239,56906.0,56905.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725438782975,0.39418161,56906.0,56905.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725438783173,0.288,56906.0,56900.0,0.08814864]
["bitfinex-derivatives","BTCF0:USTF0",1725438783480,0.239,56903.0,56901.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725438783664,0.05,56903.0,56901.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725438783872,0.24,56902.0,56901.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725438784063,0.3,56902.0,56901.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725438784666,0.0875328,56903.0,56902.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725438784866,0.0875328,56903.0,56902.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725438785271,0.0875328,56905.0,56904.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725438785473,0.013,56906.0,56905.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725438785672,0.013,56906.0,56905.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725438785880,0.012,56906.0,56905.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725438786070,0.012,56906.0,56905.0,0.175756]
["bitfinex-derivatives","BTCF0:USTF0",1725438786272,0.00026364,56911.0,56910.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725438786479,0.00026364,56911.0,56910.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725438787874,0.06026364,56911.0,56910.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725438788074,0.07426364,56911.0,56910.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725438788880,0.07466364,56911.0,56910.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725438789873,0.08866364,56911.0,56910.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725438790084,0.09724199,56911.0,56910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725438790287,0.09724199,56911.0,56910.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725438790481,0.10416943,56911.0,56910.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725438793186,0.23509351,56911.0,56910.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725438793390,0.10416943,56911.0,56910.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725438795489,0.09724199,56911.0,56910.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725438796083,0.08866364,56911.0,56910.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1725438796384,0.32866364,56911.0,56910.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1725438798690,0.08866364,56911.0,56910.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1725438800194,0.08866364,56911.0,56910.0,0.266413]
["bitfinex-derivatives","BTCF0:USTF0",1725438800890,0.08866364,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438801289,0.17653921,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438801489,0.31543819,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438801692,0.17653921,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438802306,0.35148512,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438802500,0.17653921,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438803707,0.29767085,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438804003,0.16563403,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438805999,0.16563403,56911.0,56910.0,1.811913]
["bitfinex-derivatives","BTCF0:USTF0",1725438806597,0.16563403,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438807306,0.21956975,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438808295,0.14259936,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438808499,0.08866364,56911.0,56910.0,0.311913]
["bitfinex-derivatives","BTCF0:USTF0",1725438812610,0.08866364,56911.0,56910.0,1.811913]
["bitfinex-derivatives","BTCF0:USTF0",1725438813809,0.32866364,56911.0,56910.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1725438814004,0.32866364,56911.0,56910.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725438814408,1.45582364,56911.0,56906.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725438814604,0.6012,56907.0,56904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725438814813,0.0004,56905.0,56904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725438815111,0.1104,56905.0,56904.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725438815318,1.2857,56905.0,56904.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725438815809,1.2847,56905.0,56904.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725438816702,1.2847,56905.0,56904.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725438816703,1.2977,56905.0,56904.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725438816901,0.1705,56905.0,56904.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725438817098,0.014,56905.0,56904.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725438817309,0.064,56905.0,56904.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725438818011,0.078,56905.0,56904.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725438818511,0.08476386,56905.0,56904.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725438819814,0.09476386,56905.0,56904.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725438820817,0.03476386,56905.0,56904.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725438821616,0.11568331,56905.0,56904.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725438822118,0.028,56905.0,56904.0,1.67776]
["bitfinex-derivatives","BTCF0:USTF0",1725438822411,0.028,56905.0,56904.0,2.03856]
["bitfinex-derivatives","BTCF0:USTF0",1725438822620,0.028,56905.0,56904.0,2.12644]
["bitfinex-derivatives","BTCF0:USTF0",1725438825818,0.028,56905.0,56904.0,1.95068]
["bitfinex-derivatives","BTCF0:USTF0",1725438826013,0.078,56905.0,56904.0,1.95068]
["bitfinex-derivatives","BTCF0:USTF0",1725438826905,0.304,56905.0,56904.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1725438827111,0.318,56905.0,56904.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1725438827505,0.318,56905.0,56904.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1725438827506,0.304,56905.0,56904.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1725438827710,0.318,56905.0,56904.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1725438827915,0.318,56905.0,56904.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725438828913,1.533078,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725438829118,0.087885,56901.0,56900.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438829313,0.799085,56901.0,56900.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438829714,0.798085,56901.0,56900.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438830213,1.925325,56901.0,56900.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438830424,1.940325,56901.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725438830614,0.087893,56896.0,56893.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438830810,0.3608,56894.0,56890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438831017,0.24,56893.0,56886.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438831219,0.24,56893.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438831220,0.0004,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438831520,0.00026364,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725438831719,0.05026364,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725438831927,0.08789326,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725438832216,0.12789326,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725438832721,0.12689326,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725438832918,0.04,56892.0,56891.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725438833415,0.24681624,56893.0,56892.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725438833615,0.30681624,56893.0,56892.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725438835123,0.32081624,56893.0,56892.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725438835622,0.33481624,56893.0,56892.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725438836223,0.33481624,56893.0,56885.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725438836412,0.24,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438836925,0.31003579,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438837227,0.37003579,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438837713,0.38403579,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438838120,0.37003579,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438838328,0.38403579,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438839427,0.314,56887.0,56886.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725438839922,0.314,56887.0,56886.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1725438840314,0.3,56887.0,56881.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438840515,0.6012,56882.0,56881.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438840710,0.7312,56882.0,56881.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438841415,1.994914,56882.0,56881.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438842410,1.907,56882.0,56881.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438843823,1.994914,56882.0,56881.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438845126,0.08792,56879.0,56872.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725438845332,0.6012,56873.0,56872.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438845621,0.73010468,56873.0,56872.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438852725,0.7369368,56873.0,56872.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438862537,1.8644168,56873.0,56872.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438862940,0.7369368,56873.0,56872.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725438865530,0.7369368,56873.0,56867.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438865833,0.4965368,56873.0,56870.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725438866041,0.4102,56872.0,56870.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725438866237,0.5302,56872.0,56870.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725438868335,0.5302,56872.0,56858.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438868336,0.087944,56863.0,56858.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438868536,0.6012,56859.0,56852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725438868733,0.6012,56853.0,56852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725438868932,0.7208,56853.0,56852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725438869834,0.80857845,56853.0,56852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725438870535,0.7208,56853.0,56852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725438871140,0.80857845,56853.0,56852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725438871639,0.81559968,56853.0,56852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725438872228,0.81559968,56853.0,56849.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725438872435,0.2404,56850.0,56849.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725438872643,0.3604,56850.0,56847.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438874132,0.3608,56848.0,56847.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438874341,0.4808,56848.0,56847.0,0.08823164]
["bitfinex-derivatives","BTCF0:USTF0",1725438875036,0.4808,56848.0,56847.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1725438876639,0.087973,56844.0,56842.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725438876939,0.6012,56843.0,56838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725438877137,0.2404,56839.0,56838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725438877443,0.3504,56839.0,56838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725438877941,0.3504,56839.0,56838.0,0.133982]
["bitfinex-derivatives","BTCF0:USTF0",1725438878746,0.3504,56839.0,56838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725438880736,0.44527492,56839.0,56833.0,0.04936387]
["bitfinex-derivatives","BTCF0:USTF0",1725438880937,0.6012,56834.0,56833.0,0.04526387]
["bitfinex-derivatives","BTCF0:USTF0",1725438881136,0.7112,56834.0,56833.0,0.04526387]
["bitfinex-derivatives","BTCF0:USTF0",1725438882044,0.7112,56834.0,56833.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438883248,0.1004,56834.0,56833.0,0.08825387]
["bitfinex-derivatives","BTCF0:USTF0",1725438883441,0.7012,56834.0,56833.0,0.08825387]
["bitfinex-derivatives","BTCF0:USTF0",1725438885443,0.7012,56834.0,56833.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438886059,0.9412,56834.0,56833.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438886554,0.7012,56834.0,56833.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438886945,0.789188,56834.0,56833.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438887159,0.087991,56832.0,56827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725438887348,0.6012,56828.0,56827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725438887545,0.7112,56828.0,56827.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725438888354,0.7112,56828.0,56823.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725438888551,0.2404,56824.0,56823.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725438888857,0.3504,56824.0,56823.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725438892448,0.11728517,56824.0,56823.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725438892654,0.35728517,56824.0,56823.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725438893153,0.35728517,56824.0,56823.0,1.588005]
["bitfinex-derivatives","BTCF0:USTF0",1725438894455,0.3504,56824.0,56823.0,1.588005]
["bitfinex-derivatives","BTCF0:USTF0",1725438894953,0.1104,56824.0,56823.0,2.715965]
["bitfinex-derivatives","BTCF0:USTF0",1725438895347,0.0504,56824.0,56823.0,2.715965]
["bitfinex-derivatives","BTCF0:USTF0",1725438895760,1e-06,56824.0,56823.0,3.252775]
["bitfinex-derivatives","BTCF0:USTF0",1725438896958,0.33201655,56831.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725438897163,0.43791655,56831.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725438897549,0.35026387,56831.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725438899353,0.35026387,56831.0,56830.0,1.587994]
["bitfinex-derivatives","BTCF0:USTF0",1725438900958,0.35026387,56831.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725438904259,0.11026387,56831.0,56830.0,0.175988]
["bitfinex-derivatives","BTCF0:USTF0",1725438908267,0.11026387,56831.0,56830.0,0.864782]
["bitfinex-derivatives","BTCF0:USTF0",1725438908453,0.11026387,56831.0,56830.0,1.992662]
["bitfinex-derivatives","BTCF0:USTF0",1725438908656,0.01094616,56838.0,56837.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1725438908860,0.00684616,56838.0,56837.0,0.536768]
["bitfinex-derivatives","BTCF0:USTF0",1725438909055,0.05684616,56838.0,56837.0,2.036768]
["bitfinex-derivatives","BTCF0:USTF0",1725438909266,0.05684616,56838.0,56837.0,2.083368]
["bitfinex-derivatives","BTCF0:USTF0",1725438909558,0.05,56838.0,56837.0,2.083368]
["bitfinex-derivatives","BTCF0:USTF0",1725438909965,0.11182499,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725438910165,0.22182499,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725438910561,0.21473737,56841.0,56840.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1725438912267,0.45473737,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725438914169,0.35,56841.0,56840.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725438915169,0.54418741,56841.0,56840.0,0.07918111]
["bitfinex-derivatives","BTCF0:USTF0",1725438916571,0.44709371,56841.0,56840.0,0.07918111]
["bitfinex-derivatives","BTCF0:USTF0",1725438916873,0.08798,56840.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438917077,0.3608,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438917258,0.4812,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438918270,1.60904,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438918472,1.697025,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438919375,1.70383967,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438919966,1.17599967,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438920169,1.89805844,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438921261,1.70383967,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438921462,1.10383967,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438921966,0.57599967,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438925877,0.48801467,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438927980,0.57599967,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438928168,0.48801467,56836.0,56835.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725438931576,0.48801467,56836.0,56835.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1725438932169,0.12721467,56836.0,56835.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1725438932480,0.48801467,56836.0,56835.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1725438932978,0.12721467,56836.0,56835.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1725438933178,0.48801467,56836.0,56835.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1725438933575,0.12721467,56836.0,56835.0,0.17623787]
["bitfinex-derivatives","BTCF0:USTF0",1725438935685,0.12721467,56836.0,56835.0,0.08825087]
["bitfinex-derivatives","BTCF0:USTF0",1725438939883,0.25831769,56836.0,56826.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725438940187,0.3608,56830.0,56827.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725438940385,0.19422092,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438940678,0.29422092,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438941594,0.52247454,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438942087,0.29422092,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438943583,0.34824182,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438944288,0.18801035,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438944590,0.13399462,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438945184,0.14097451,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438953889,0.10697989,56829.0,56828.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725438958101,0.10697989,56829.0,56824.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438958295,0.24,56824.0,56823.0,0.08818207]
["bitfinex-derivatives","BTCF0:USTF0",1725438958487,0.3604,56824.0,56823.0,0.08818207]
["bitfinex-derivatives","BTCF0:USTF0",1725438960298,0.1204,56824.0,56823.0,0.08818207]
["bitfinex-derivatives","BTCF0:USTF0",1725438960696,0.1204,56824.0,56823.0,0.17618707]
["bitfinex-derivatives","BTCF0:USTF0",1725438962500,0.3604,56824.0,56823.0,0.08818207]
["bitfinex-derivatives","BTCF0:USTF0",1725438964002,0.1204,56824.0,56823.0,0.17618707]
["bitfinex-derivatives","BTCF0:USTF0",1725438966200,0.1204,56824.0,56823.0,0.26419207]
["bitfinex-derivatives","BTCF0:USTF0",1725438968404,0.1204,56824.0,56823.0,0.79215207]
["bitfinex-derivatives","BTCF0:USTF0",1725438968604,0.1204,56824.0,56823.0,1.39215207]
["bitfinex-derivatives","BTCF0:USTF0",1725438968999,0.0004,56824.0,56823.0,1.39215207]
["bitfinex-derivatives","BTCF0:USTF0",1725438972213,0.0904,56824.0,56823.0,1.30414707]
["bitfinex-derivatives","BTCF0:USTF0",1725438972705,0.22150649,56824.0,56823.0,1.30414707]
["bitfinex-derivatives","BTCF0:USTF0",1725438972904,0.22150649,56824.0,56823.0,0.17618707]
["bitfinex-derivatives","BTCF0:USTF0",1725438974406,0.0904,56824.0,56823.0,0.17618707]
["bitfinex-derivatives","BTCF0:USTF0",1725438976016,0.0504,56824.0,56823.0,0.17618707]
["bitfinex-derivatives","BTCF0:USTF0",1725438976213,0.0004,56824.0,56823.0,0.17618707]
["bitfinex-derivatives","BTCF0:USTF0",1725438976418,0.0504,56824.0,56823.0,0.17618707]
["bitfinex-derivatives","BTCF0:USTF0",1725438977226,0.0004,56825.0,56823.0,1.21614207]
["bitfinex-derivatives","BTCF0:USTF0",1725438977514,4.3e-07,56834.0,56827.0,0.175998]
["bitfinex-derivatives","BTCF0:USTF0",1725438977713,4.3e-07,56834.0,56824.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1725438977714,4.1e-07,56830.0,56824.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1725438977915,3e-07,56835.0,56834.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725438978113,3e-07,56835.0,56834.0,1.136776]
["bitfinex-derivatives","BTCF0:USTF0",1725438978315,3e-07,56835.0,56834.0,1.905016]
["bitfinex-derivatives","BTCF0:USTF0",1725438980217,3e-07,56835.0,56834.0,1.665016]
["bitfinex-derivatives","BTCF0:USTF0",1725438980425,3e-07,56835.0,56834.0,1.905016]
["bitfinex-derivatives","BTCF0:USTF0",1725438980610,3e-07,56835.0,56834.0,0.777176]
["bitfinex-derivatives","BTCF0:USTF0",1725438980914,3e-07,56835.0,56834.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1725438981124,0.0500003,56835.0,56834.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725438981508,0.05,56835.0,56834.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725438981909,0.29,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725438982114,0.087991,56833.0,56824.0,0.05263407]
["bitfinex-derivatives","BTCF0:USTF0",1725438982317,0.24,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438982522,0.35,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438986722,0.24690748,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438987022,0.29690748,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438992827,0.05690748,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438993225,0.10000501,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438996425,0.05690748,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725438998022,0.05690748,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725438998922,0.29690748,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725438999822,0.05690748,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725439003331,0.1200284,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725439003625,0.1109266,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725439004328,0.17404752,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725439005423,0.1200284,56826.0,56825.0,1.588002]
["bitfinex-derivatives","BTCF0:USTF0",1725439007530,0.088003,56825.0,56823.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1725439007734,0.24,56824.0,56823.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1725439008034,0.36,56824.0,56823.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1725439008729,0.448004,56824.0,56823.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1725439010337,0.5451386,56824.0,56823.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1725439011328,0.49110918,56824.0,56823.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1725439011535,0.49110918,56824.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439011536,0.088008,56822.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439011725,0.6008,56818.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439011925,0.7008,56818.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439012127,0.34,56818.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439012430,0.7008,56818.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439014234,0.7012,56818.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439015336,0.70827033,56818.0,56817.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725439017032,0.70827033,56818.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725439017335,0.24,56813.0,56812.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725439017540,0.3504,56813.0,56812.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725439018028,0.35922719,56813.0,56812.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1725439018933,0.35922719,56813.0,56812.0,0.08828586]
["bitfinex-derivatives","BTCF0:USTF0",1725439019634,0.72002719,56813.0,56812.0,0.08828586]
["bitfinex-derivatives","BTCF0:USTF0",1725439020036,0.77406139,56813.0,56812.0,0.08828586]
["bitfinex-derivatives","BTCF0:USTF0",1725439020247,0.17326139,56813.0,56812.0,0.08828586]
["bitfinex-derivatives","BTCF0:USTF0",1725439020543,0.1104,56813.0,56812.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1725439020740,0.0004,56813.0,56812.0,0.26432986]
["bitfinex-derivatives","BTCF0:USTF0",1725439020935,0.14095976,56813.0,56812.0,0.26432986]
["bitfinex-derivatives","BTCF0:USTF0",1725439021245,0.0004,56813.0,56812.0,0.26432986]
["bitfinex-derivatives","BTCF0:USTF0",1725439021439,0.0004,56813.0,56812.0,2.89236986]
["bitfinex-derivatives","BTCF0:USTF0",1725439021643,1e-06,56813.0,56812.0,2.89236986]
["bitfinex-derivatives","BTCF0:USTF0",1725439022941,0.15820329,56816.0,56815.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1725439023253,0.20130695,56816.0,56815.0,0.416036]
["bitfinex-derivatives","BTCF0:USTF0",1725439023541,0.20130695,56816.0,56815.0,1.544076]
["bitfinex-derivatives","BTCF0:USTF0",1725439023542,0.04310366,56816.0,56815.0,1.544076]
["bitfinex-derivatives","BTCF0:USTF0",1725439024245,0.04310366,56816.0,56815.0,3.044076]
["bitfinex-derivatives","BTCF0:USTF0",1725439024438,0.04310366,56816.0,56815.0,3.139976]
["bitfinex-derivatives","BTCF0:USTF0",1725439026138,0.14055976,56817.0,56816.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1725439026338,0.07,56817.0,56816.0,0.704072]
["bitfinex-derivatives","BTCF0:USTF0",1725439026538,0.07,56817.0,56816.0,1.304072]
["bitfinex-derivatives","BTCF0:USTF0",1725439026846,0.07,56817.0,56816.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1725439029051,0.07,56817.0,56816.0,1.676032]
["bitfinex-derivatives","BTCF0:USTF0",1725439029756,0.07,56817.0,56816.0,1.588016]
["bitfinex-derivatives","BTCF0:USTF0",1725439029945,0.07,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725439030955,0.1167,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725439033652,0.21383577,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725439037455,0.1131057,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725439037758,0.24424298,56817.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725439037961,0.14710762,56817.0,56816.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1725439038167,0.19021314,56817.0,56816.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1725439038664,0.19021314,56817.0,56816.0,2.204032]
["bitfinex-derivatives","BTCF0:USTF0",1725439038857,0.19021314,56817.0,56816.0,2.892048]
["bitfinex-derivatives","BTCF0:USTF0",1725439039058,0.22482443,56817.0,56816.0,2.892048]
["bitfinex-derivatives","BTCF0:USTF0",1725439039358,0.16410814,56817.0,56816.0,2.892048]
["bitfinex-derivatives","BTCF0:USTF0",1725439039553,0.15710744,56817.0,56816.0,2.892048]
["bitfinex-derivatives","BTCF0:USTF0",1725439039760,0.11279143,56818.0,56817.0,0.792045]
["bitfinex-derivatives","BTCF0:USTF0",1725439039954,0.19768073,56823.0,56820.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725439040156,0.31358073,56823.0,56822.0,0.536814]
["bitfinex-derivatives","BTCF0:USTF0",1725439040357,0.15425909,56823.0,56822.0,2.036814]
["bitfinex-derivatives","BTCF0:USTF0",1725439040665,0.12737433,56823.0,56822.0,2.036814]
["bitfinex-derivatives","BTCF0:USTF0",1725439040965,0.28562173,56823.0,56822.0,2.036814]
["bitfinex-derivatives","BTCF0:USTF0",1725439041365,0.12737433,56823.0,56822.0,2.036814]
["bitfinex-derivatives","BTCF0:USTF0",1725439041964,0.12737433,56823.0,56822.0,1.676014]
["bitfinex-derivatives","BTCF0:USTF0",1725439043151,0.12737433,56823.0,56822.0,0.176014]
["bitfinex-derivatives","BTCF0:USTF0",1725439046366,0.12737433,56823.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439046367,0.36737433,56823.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439046562,0.6012,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725439046869,1.072,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725439048762,1.07876723,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725439050973,0.83876723,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725439051168,0.11716723,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725439052463,0.11716723,56815.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439052464,0.088021,56813.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439052767,0.8412,56804.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439052966,0.8412,56804.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725439052967,0.328442,56800.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725439053168,0.3612,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725439053475,0.7012,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725439054172,0.7012,56793.0,56788.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725439054373,0.2404,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439054567,0.3704,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439056567,0.41352541,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439057162,0.3704,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439057678,0.37732986,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439058573,0.00732986,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439058775,0.05732986,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439058967,0.00732986,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439059174,0.05732986,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439070187,0.05732986,56789.0,56788.0,1.588059]
["bitfinex-derivatives","BTCF0:USTF0",1725439072185,0.05732986,56789.0,56788.0,1.676118]
["bitfinex-derivatives","BTCF0:USTF0",1725439073891,0.05732986,56789.0,56788.0,1.724318]
["bitfinex-derivatives","BTCF0:USTF0",1725439078588,0.11138377,56789.0,56788.0,1.724318]
["bitfinex-derivatives","BTCF0:USTF0",1725439078790,0.15450849,56789.0,56788.0,1.724318]
["bitfinex-derivatives","BTCF0:USTF0",1725439080388,0.31255747,56789.0,56788.0,1.724318]
["bitfinex-derivatives","BTCF0:USTF0",1725439081393,0.15450849,56789.0,56788.0,1.724318]
["bitfinex-derivatives","BTCF0:USTF0",1725439084299,0.3477477,56789.0,56788.0,1.676118]
["bitfinex-derivatives","BTCF0:USTF0",1725439084491,0.3477477,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439086701,0.25056907,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439088601,0.05732986,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439089900,0.15732986,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725439092301,0.15732986,56789.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725439092601,0.4612,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725439092801,0.5712,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725439094107,0.088067,56784.0,56782.0,0.06995214]
["bitfinex-derivatives","BTCF0:USTF0",1725439094308,0.36256,56786.0,56784.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725439094507,0.1,56785.0,56784.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725439094707,0.22,56785.0,56784.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725439095214,0.22,56785.0,56782.0,0.06995214]
["bitfinex-derivatives","BTCF0:USTF0",1725439095403,0.0004,56783.0,56782.0,0.06995214]
["bitfinex-derivatives","BTCF0:USTF0",1725439095603,0.13919016,56783.0,56782.0,0.06995214]
["bitfinex-derivatives","BTCF0:USTF0",1725439095803,0.1304,56783.0,56782.0,0.06995214]
["bitfinex-derivatives","BTCF0:USTF0",1725439096011,0.1304,56783.0,56776.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725439096012,0.22759839,56783.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725439096214,0.30191972,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725439096405,0.41191972,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725439097004,0.46598462,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725439097199,0.66839839,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725439097610,0.30759839,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725439097810,0.66839839,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725439100303,1.97263612,56782.0,56778.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725439100503,0.1,56777.0,56776.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725439100709,0.31759839,56777.0,56776.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725439100907,0.47546961,56777.0,56776.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725439101418,0.31719839,56777.0,56776.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725439101917,0.22,56777.0,56776.0,0.137978]
["bitfinex-derivatives","BTCF0:USTF0",1725439103619,0.22688124,56777.0,56776.0,0.137978]
["bitfinex-derivatives","BTCF0:USTF0",1725439104810,0.22688124,56777.0,56776.0,0.226056]
["bitfinex-derivatives","BTCF0:USTF0",1725439105212,0.12688124,56777.0,56776.0,0.326056]
["bitfinex-derivatives","BTCF0:USTF0",1725439108123,0.22688124,56777.0,56776.0,0.226056]
["bitfinex-derivatives","BTCF0:USTF0",1725439110220,0.22688124,56777.0,56776.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1725439113020,0.26090509,56777.0,56776.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1725439113628,0.16090509,56777.0,56776.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1725439114628,0.16090509,56777.0,56776.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1725439115919,9e-08,56777.0,56776.0,0.774934]
["bitfinex-derivatives","BTCF0:USTF0",1725439117827,0.0004,56779.0,56778.0,0.264225]
["bitfinex-derivatives","BTCF0:USTF0",1725439118026,0.0704,56779.0,56778.0,0.264225]
["bitfinex-derivatives","BTCF0:USTF0",1725439118222,0.0704,56779.0,56778.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1725439118621,0.0704,56779.0,56778.0,0.264625]
["bitfinex-derivatives","BTCF0:USTF0",1725439118622,0.17748257,56779.0,56778.0,0.264625]
["bitfinex-derivatives","BTCF0:USTF0",1725439120527,0.17748257,56779.0,56778.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725439128032,0.17748257,56779.0,56778.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1725439128226,0.07748257,56779.0,56778.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1725439129032,0.07748257,56779.0,56778.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1725439129224,0.07748257,56779.0,56778.0,0.264625]
["bitfinex-derivatives","BTCF0:USTF0",1725439129539,0.07748257,56779.0,56778.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1725439130031,0.07748257,56779.0,56778.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1725439130437,0.07748257,56779.0,56778.0,0.312025]
["bitfinex-derivatives","BTCF0:USTF0",1725439132233,0.07748257,56779.0,56778.0,0.303425]
["bitfinex-derivatives","BTCF0:USTF0",1725439132624,0.17748257,56779.0,56778.0,0.303425]
["bitfinex-derivatives","BTCF0:USTF0",1725439135035,0.08275357,56779.0,56778.0,0.303425]
["bitfinex-derivatives","BTCF0:USTF0",1725439135338,0.0041,56784.0,56783.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725439135543,0.0041,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725439135544,0.21766532,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725439135731,0.21,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725439137226,0.2002,56784.0,56783.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1725439137433,0.30586627,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725439137642,0.30586627,56784.0,56783.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1725439137850,0.30586627,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725439138033,0.30586627,56784.0,56783.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1725439138232,0.30586627,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725439138741,0.21458427,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725439139336,0.00026412,56788.0,56784.0,0.176132]
["bitfinex-derivatives","BTCF0:USTF0",1725439139533,0.0467,56790.0,56789.0,0.264174]
["bitfinex-derivatives","BTCF0:USTF0",1725439139735,0.1667,56790.0,56789.0,0.264574]
["bitfinex-derivatives","BTCF0:USTF0",1725439140034,0.1667,56790.0,56789.0,1.764574]
["bitfinex-derivatives","BTCF0:USTF0",1725439140035,0.2667,56790.0,56789.0,1.764574]
["bitfinex-derivatives","BTCF0:USTF0",1725439141537,0.00026412,56795.0,56789.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725439141740,0.0041,56802.0,56801.0,0.264117]
["bitfinex-derivatives","BTCF0:USTF0",1725439142039,0.0472,56805.0,56801.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725439142236,0.043887,56805.0,56804.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1725439142439,0.06755904,56811.0,56810.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1725439142629,4e-08,56811.0,56810.0,0.725275]
["bitfinex-derivatives","BTCF0:USTF0",1725439142830,4e-08,56811.0,56810.0,0.63725]
["bitfinex-derivatives","BTCF0:USTF0",1725439143036,7.2e-07,56816.0,56815.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1725439143235,7.2e-07,56816.0,56815.0,0.637236]
["bitfinex-derivatives","BTCF0:USTF0",1725439144035,7.2e-07,56816.0,56815.0,0.777236]
["bitfinex-derivatives","BTCF0:USTF0",1725439144541,7.2e-07,56816.0,56815.0,0.865254]
["bitfinex-derivatives","BTCF0:USTF0",1725439144941,7.2e-07,56816.0,56815.0,2.365254]
["bitfinex-derivatives","BTCF0:USTF0",1725439145449,0.0041,56828.0,56827.0,0.175998]
["bitfinex-derivatives","BTCF0:USTF0",1725439145450,2.9e-07,56828.0,56827.0,0.175998]
["bitfinex-derivatives","BTCF0:USTF0",1725439145646,8.6e-07,56829.0,56827.0,0.777198]
["bitfinex-derivatives","BTCF0:USTF0",1725439147534,0.00026412,56834.0,56833.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725439147745,0.00026412,56834.0,56833.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1725439148149,0.00026412,56834.0,56833.0,1.94919]
["bitfinex-derivatives","BTCF0:USTF0",1725439151955,0.00026412,56834.0,56833.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725439154249,0.06026412,56834.0,56833.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725439154451,0.06026412,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439154652,1.18810412,56834.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439154849,0.3608,56830.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439155055,0.7208,56830.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439155753,0.52792,56829.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725439155956,0.6008,56825.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725439156255,0.7108,56825.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725439163263,1.23876,56825.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439163463,0.798804,56825.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439163673,0.088005,56823.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439163966,0.198005,56823.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439164168,1.325965,56823.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439165666,0.63796,56823.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439165868,1.23796,56823.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439166564,0.63796,56823.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439167173,0.87796,56823.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725439167772,0.87796,56823.0,56820.0,0.448809]
["bitfinex-derivatives","BTCF0:USTF0",1725439167977,0.35770818,56823.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725439169963,0.35770818,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439170164,0.51796491,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439170371,0.51796502,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439170571,0.51796502,56823.0,56822.0,1.58827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439170876,0.74663723,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439171265,0.51796502,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439175471,0.51796486,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439176085,0.40081043,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439178181,0.45483626,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439179468,0.55871534,56823.0,56822.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439179676,0.40081043,56823.0,56822.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439180376,1.58279655,56823.0,56822.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439180578,1.67080155,56823.0,56822.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439182871,0.21483655,56823.0,56822.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439183378,0.21483655,56823.0,56822.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1725439184077,0.21483655,56823.0,56822.0,0.13427112]
["bitfinex-derivatives","BTCF0:USTF0",1725439187180,0.21483655,56823.0,56822.0,0.22847112]
["bitfinex-derivatives","BTCF0:USTF0",1725439187685,0.11770818,56823.0,56822.0,0.22847112]
["bitfinex-derivatives","BTCF0:USTF0",1725439188584,0.11770818,56823.0,56822.0,0.58927112]
["bitfinex-derivatives","BTCF0:USTF0",1725439188989,0.35770818,56823.0,56822.0,0.22847112]
["bitfinex-derivatives","BTCF0:USTF0",1725439189484,0.35770818,56823.0,56822.0,0.13427112]
["bitfinex-derivatives","BTCF0:USTF0",1725439199086,0.52706842,56823.0,56822.0,0.12084401]
["bitfinex-derivatives","BTCF0:USTF0",1725439200990,0.52706842,56823.0,56822.0,1.62084401]
["bitfinex-derivatives","BTCF0:USTF0",1725439201792,0.52706842,56823.0,56822.0,0.12084401]
["bitfinex-derivatives","BTCF0:USTF0",1725439201993,0.38706842,56823.0,56822.0,0.12084401]
["bitfinex-derivatives","BTCF0:USTF0",1725439205196,0.38706842,56823.0,56822.0,0.20885101]
["bitfinex-derivatives","BTCF0:USTF0",1725439207688,0.38706842,56823.0,56822.0,0.12084401]
["bitfinex-derivatives","BTCF0:USTF0",1725439210896,0.31483656,56823.0,56822.0,0.12084401]
["bitfinex-derivatives","BTCF0:USTF0",1725439217209,0.21770818,56823.0,56822.0,0.12084401]
["bitfinex-derivatives","BTCF0:USTF0",1725439217410,0.30571318,56823.0,56822.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725439217713,0.088013,56818.0,56817.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439217919,0.668813,56818.0,56817.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439218216,0.669213,56818.0,56817.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439220814,1.797213,56818.0,56809.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725439221121,0.4612,56810.0,56805.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439221313,0.1,56804.0,56801.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725439221513,0.3612,56802.0,56801.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725439221714,0.4908,56802.0,56801.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725439222824,0.4908,56802.0,56801.0,0.134639]
["bitfinex-derivatives","BTCF0:USTF0",1725439223912,0.7308,56802.0,56801.0,0.134639]
["bitfinex-derivatives","BTCF0:USTF0",1725439224317,0.74058285,56802.0,56801.0,0.134639]
["bitfinex-derivatives","BTCF0:USTF0",1725439236821,0.74058285,56802.0,56801.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725439237024,0.74058285,56802.0,56798.0,0.134444]
["bitfinex-derivatives","BTCF0:USTF0",1725439237325,0.2404,56799.0,56798.0,0.134444]
["bitfinex-derivatives","BTCF0:USTF0",1725439237525,0.3504,56799.0,56798.0,0.134444]
["bitfinex-derivatives","BTCF0:USTF0",1725439240025,0.1104,56799.0,56798.0,0.134444]
["bitfinex-derivatives","BTCF0:USTF0",1725439240328,0.3504,56799.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439240623,0.0004,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439240926,0.4812,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439241118,0.569246,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725439241313,0.569246,56797.0,56786.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439241314,1.6094,56797.0,56786.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439241517,0.088059,56788.0,56787.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439241827,0.088062,56787.0,56783.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725439242022,0.6012,56784.0,56783.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725439242215,0.7212,56784.0,56783.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725439242817,0.809266,56784.0,56783.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725439244929,0.7212,56784.0,56783.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725439246822,0.7212,56784.0,56778.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1725439246823,0.52836,56783.0,56775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439247022,0.6012,56776.0,56767.0,0.10651172]
["bitfinex-derivatives","BTCF0:USTF0",1725439247322,0.3608,56768.0,56767.0,0.10241172]
["bitfinex-derivatives","BTCF0:USTF0",1725439247624,0.568891,56768.0,56767.0,0.10241172]
["bitfinex-derivatives","BTCF0:USTF0",1725439249425,0.568891,56768.0,56767.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1725439249627,0.4808,56768.0,56767.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1725439249829,0.49024309,56768.0,56767.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1725439250127,0.57833409,56768.0,56767.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1725439250524,0.49024309,56768.0,56767.0,0.04461172]
["bitfinex-derivatives","BTCF0:USTF0",1725439250724,0.49901031,56768.0,56765.0,0.07034322]
["bitfinex-derivatives","BTCF0:USTF0",1725439250921,0.6012,56766.0,56765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725439251116,0.7112,56766.0,56765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725439251521,0.9512,56766.0,56765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725439251735,0.7112,56766.0,56765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725439254627,0.7112,56766.0,56765.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1725439256432,0.7112,56766.0,56765.0,1.588295]
["bitfinex-derivatives","BTCF0:USTF0",1725439257026,0.7112,56766.0,56765.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725439261933,0.088096,56765.0,56763.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725439262133,0.0004,56764.0,56758.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725439262442,0.3608,56759.0,56758.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725439262636,0.4908,56759.0,56758.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725439263233,0.4908,56759.0,56758.0,0.182706]
["bitfinex-derivatives","BTCF0:USTF0",1725439267542,0.4908,56759.0,56758.0,1.636306]
["bitfinex-derivatives","BTCF0:USTF0",1725439267944,0.4908,56759.0,56758.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1725439268746,0.4908,56759.0,56756.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725439269043,0.6012,56757.0,56756.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725439269348,0.7212,56757.0,56756.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725439270941,0.7212,56757.0,56756.0,0.135609]
["bitfinex-derivatives","BTCF0:USTF0",1725439272849,0.7212,56757.0,56756.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725439273036,0.7212,56757.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439273233,0.2404,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439273447,0.3704,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439275541,0.1304,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439277045,0.74058838,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439283950,0.60058838,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439285469,0.96138838,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439288369,0.96138838,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439289367,1.05863421,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439290474,1.25216885,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439290865,1.05863421,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439296383,0.96138838,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439296563,0.86138838,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439296763,0.86138838,56753.0,56752.0,1.67623]
["bitfinex-derivatives","BTCF0:USTF0",1725439297186,0.86138838,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439297370,0.86138838,56753.0,56752.0,1.67623]
["bitfinex-derivatives","BTCF0:USTF0",1725439299072,0.86138838,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439301479,0.90454463,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439302081,0.86138838,56753.0,56752.0,1.588115]
["bitfinex-derivatives","BTCF0:USTF0",1725439304169,0.86138838,56753.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439304374,0.86138838,56753.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725439304573,0.1,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725439304785,0.2304,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725439305691,0.2304,56750.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439305875,0.4612,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439306074,0.5712,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439311481,0.68705197,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439313183,0.88071089,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439313586,0.68705197,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439314793,0.74114856,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439319596,0.58068299,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439320393,0.48068299,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439320594,0.58068299,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725439321401,0.58968299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439321604,0.58868299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439322288,0.58968299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439323500,0.48968299,56747.0,56746.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1725439324702,0.48968299,56747.0,56746.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1725439325594,0.48968299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439326496,0.65014703,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439329197,0.58693668,56747.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725439329607,0.68693668,56747.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725439329902,0.68693668,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439330498,0.68693794,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439331108,0.75014911,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439334609,0.58968299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439335410,0.58968299,56747.0,56746.0,1.589125]
["bitfinex-derivatives","BTCF0:USTF0",1725439336311,0.58968299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439339608,0.58968299,56747.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725439343809,0.58968299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439346306,0.95148299,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439349623,1.06879636,56747.0,56746.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725439350416,1.06879723,56747.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725439350620,0.1004,56744.0,56739.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725439350806,0.3612,56740.0,56739.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1725439351010,0.52529905,56740.0,56739.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1725439351816,0.52429905,56740.0,56739.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1725439352411,0.53029905,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439353311,0.17249905,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439353507,0.53329905,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439353912,0.52236307,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439355318,0.53196075,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439356711,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439366220,0.5860642,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439366416,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439371424,0.5860639,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439371617,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439375425,0.48879768,56740.0,56739.0,0.19171031]
["bitfinex-derivatives","BTCF0:USTF0",1725439375621,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439377333,0.48879768,56740.0,56739.0,0.19171031]
["bitfinex-derivatives","BTCF0:USTF0",1725439379230,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439379735,0.53196141,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439382632,0.58606422,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439383733,0.53196141,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439385724,0.58606422,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439386726,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439387234,0.58879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439393138,0.22799768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439393338,0.58879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439393939,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439396641,0.12799768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439396835,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439397441,0.12799768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439397633,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439398037,0.12799768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439398243,0.48879768,56740.0,56739.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725439399127,0.48879768,56740.0,56739.0,0.1917485]
["bitfinex-derivatives","BTCF0:USTF0",1725439399741,0.12799768,56740.0,56739.0,0.1917485]
["bitfinex-derivatives","BTCF0:USTF0",1725439399940,0.48879768,56740.0,56739.0,0.1917485]
["bitfinex-derivatives","BTCF0:USTF0",1725439401033,0.48879768,56740.0,56739.0,0.2798845]
["bitfinex-derivatives","BTCF0:USTF0",1725439401234,0.48879768,56740.0,56739.0,0.226972]
["bitfinex-derivatives","BTCF0:USTF0",1725439401841,0.17575623,56746.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725439402035,0.27317326,56746.0,56745.0,0.537452]
["bitfinex-derivatives","BTCF0:USTF0",1725439402238,0.28284052,56746.0,56745.0,0.276652]
["bitfinex-derivatives","BTCF0:USTF0",1725439402431,0.31284052,56746.0,56745.0,2.305332]
["bitfinex-derivatives","BTCF0:USTF0",1725439402636,0.13691622,56746.0,56745.0,1.588526]
["bitfinex-derivatives","BTCF0:USTF0",1725439403038,0.14691622,56746.0,56745.0,1.588526]
["bitfinex-derivatives","BTCF0:USTF0",1725439404238,0.15191622,56746.0,56745.0,1.588526]
["bitfinex-derivatives","BTCF0:USTF0",1725439405039,0.15191622,56746.0,56745.0,1.589526]
["bitfinex-derivatives","BTCF0:USTF0",1725439405244,0.04466726,56746.0,56745.0,1.589526]
["bitfinex-derivatives","BTCF0:USTF0",1725439405445,0.05666726,56746.0,56745.0,1.590526]
["bitfinex-derivatives","BTCF0:USTF0",1725439405644,0.07666726,56746.0,56745.0,1.678652]
["bitfinex-derivatives","BTCF0:USTF0",1725439410041,0.02666726,56746.0,56745.0,2.895458]
["bitfinex-derivatives","BTCF0:USTF0",1725439413350,0.10666726,56746.0,56745.0,1.766778]
["bitfinex-derivatives","BTCF0:USTF0",1725439415053,0.10666726,56746.0,56745.0,1.678652]
["bitfinex-derivatives","BTCF0:USTF0",1725439416846,0.20391302,56746.0,56745.0,1.678652]
["bitfinex-derivatives","BTCF0:USTF0",1725439417756,0.20391302,56746.0,56745.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725439424960,0.10666726,56746.0,56745.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725439425661,0.10666726,56746.0,56745.0,0.178652]
["bitfinex-derivatives","BTCF0:USTF0",1725439430161,2.6e-07,56746.0,56745.0,0.627578]
["bitfinex-derivatives","BTCF0:USTF0",1725439430466,0.00944784,56749.0,56748.0,0.264366]
["bitfinex-derivatives","BTCF0:USTF0",1725439430666,0.12,56749.0,56748.0,0.364766]
["bitfinex-derivatives","BTCF0:USTF0",1725439432764,0.126,56749.0,56748.0,0.366766]
["bitfinex-derivatives","BTCF0:USTF0",1725439435263,0.126,56749.0,56748.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1725439437370,0.0041,56756.0,56755.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1725439437570,0.1295129,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725439437868,0.12,56756.0,56755.0,0.364733]
["bitfinex-derivatives","BTCF0:USTF0",1725439438066,0.12,56756.0,56755.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725439438569,0.22941714,56756.0,56755.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1725439439360,0.22941714,56756.0,56755.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1725439439773,0.22941714,56756.0,56755.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1725439440266,0.22941714,56756.0,56755.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1725439440668,0.22941714,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725439441274,0.27521714,56756.0,56755.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725439446078,0.27521714,56756.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439446289,0.4612,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439446592,0.5812,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439448289,0.2204,56753.0,56752.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725439448493,0.942,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725439449188,0.944,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725439452893,1.092114,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725439453098,1.102114,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725439453398,0.088117,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725439453588,0.208517,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725439454795,0.210517,56751.0,56750.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1725439456299,0.210517,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439456300,0.212517,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439456996,0.934117,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439459494,0.97727673,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439459695,1.03137452,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439460608,0.22165752,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439460895,0.94325752,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439462098,0.846,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439462595,0.846,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439469106,1.00646783,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439472307,1.00646793,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439477003,0.88915909,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439482511,0.88915885,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439483998,0.846,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439488516,0.1244,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439488814,0.846,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439492116,1.00646746,56751.0,56750.0,0.09038236]
["bitfinex-derivatives","BTCF0:USTF0",1725439492809,1.00646746,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439493006,1.09458446,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439495110,1.72322446,56751.0,56750.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439495313,0.088122,56748.0,56743.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439495514,0.088122,56748.0,56738.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725439495515,0.4612,56744.0,56742.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725439495707,0.26087129,56743.0,56742.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725439495903,0.37047129,56743.0,56742.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725439497110,0.37147129,56743.0,56742.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725439499120,0.211,56743.0,56742.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725439499820,0.9326,56743.0,56742.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725439501913,0.8326,56743.0,56742.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1725439502223,0.8326,56743.0,56742.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1725439502815,0.4718,56743.0,56742.0,1.494111]
["bitfinex-derivatives","BTCF0:USTF0",1725439503121,0.00026436,56748.0,56747.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725439503323,0.00026436,56748.0,56747.0,0.717163]
["bitfinex-derivatives","BTCF0:USTF0",1725439503621,0.3612,56751.0,56750.0,0.176236]
["bitfinex-derivatives","BTCF0:USTF0",1725439503810,0.0404,56751.0,56750.0,1.405276]
["bitfinex-derivatives","BTCF0:USTF0",1725439504216,0.04,56751.0,56750.0,1.305276]
["bitfinex-derivatives","BTCF0:USTF0",1725439504420,0.04,56751.0,56750.0,1.405276]
["bitfinex-derivatives","BTCF0:USTF0",1725439504720,0.04,56751.0,56750.0,1.45809207]
["bitfinex-derivatives","BTCF0:USTF0",1725439505110,0.04,56751.0,56750.0,1.26997407]
["bitfinex-derivatives","BTCF0:USTF0",1725439505420,0.04,56751.0,56750.0,0.617158]
["bitfinex-derivatives","BTCF0:USTF0",1725439505421,0.05185231,56751.0,56750.0,0.617158]
["bitfinex-derivatives","BTCF0:USTF0",1725439505616,0.05185231,56751.0,56750.0,0.717158]
["bitfinex-derivatives","BTCF0:USTF0",1725439505920,0.05185231,56751.0,56750.0,0.811958]
["bitfinex-derivatives","BTCF0:USTF0",1725439506419,0.05385231,56751.0,56750.0,0.812958]
["bitfinex-derivatives","BTCF0:USTF0",1725439506626,0.05485231,56751.0,56750.0,1.413958]
["bitfinex-derivatives","BTCF0:USTF0",1725439507216,0.09800203,56751.0,56750.0,0.813958]
["bitfinex-derivatives","BTCF0:USTF0",1725439507423,0.15208728,56751.0,56750.0,1.413958]
["bitfinex-derivatives","BTCF0:USTF0",1725439507727,0.15208728,56751.0,56750.0,0.285318]
["bitfinex-derivatives","BTCF0:USTF0",1725439507929,0.15208728,56751.0,56750.0,1.413958]
["bitfinex-derivatives","BTCF0:USTF0",1725439508723,0.15208728,56751.0,56750.0,0.813958]
["bitfinex-derivatives","BTCF0:USTF0",1725439509025,0.11208728,56751.0,56750.0,1.502076]
["bitfinex-derivatives","BTCF0:USTF0",1725439511915,0.21208728,56751.0,56750.0,0.902076]
["bitfinex-derivatives","BTCF0:USTF0",1725439512226,0.38770784,56751.0,56750.0,0.373436]
["bitfinex-derivatives","BTCF0:USTF0",1725439513121,0.21208728,56751.0,56750.0,0.373436]
["bitfinex-derivatives","BTCF0:USTF0",1725439514221,0.11485231,56751.0,56750.0,0.373436]
["bitfinex-derivatives","BTCF0:USTF0",1725439519817,0.11485231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439520019,0.21485231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439520224,0.11485231,56751.0,56750.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1725439521534,0.11485231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439521718,0.21485231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439523534,0.57565231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439525930,0.47565231,56751.0,56750.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1725439529123,0.51880765,56751.0,56750.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1725439530232,0.51880879,56751.0,56750.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1725439530537,0.51880879,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439530538,0.61880879,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439531336,0.57290265,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439533636,0.62230265,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439533834,0.78023889,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439535626,0.56820879,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439535832,0.51880879,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439537342,0.47565231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439537639,0.47565231,56751.0,56750.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1725439539628,0.47565231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439544335,0.63612056,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439545527,0.82944552,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439546137,0.92944552,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439546444,0.73612056,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439548539,0.63612056,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439548739,0.73612056,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439552238,0.57565231,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439552936,0.47565231,56751.0,56750.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1725439555139,0.47565231,56751.0,56750.0,1.866754]
["bitfinex-derivatives","BTCF0:USTF0",1725439555342,0.11485231,56751.0,56750.0,1.866754]
["bitfinex-derivatives","BTCF0:USTF0",1725439555641,0.11485231,56751.0,56750.0,2.907276]
["bitfinex-derivatives","BTCF0:USTF0",1725439555642,0.103,56751.0,56750.0,2.907276]
["bitfinex-derivatives","BTCF0:USTF0",1725439555939,0.043,56751.0,56750.0,1.778636]
["bitfinex-derivatives","BTCF0:USTF0",1725439556144,0.113,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439556335,0.213,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439556531,0.113,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439556737,0.003,56751.0,56750.0,1.678636]
["bitfinex-derivatives","BTCF0:USTF0",1725439556938,0.053,56751.0,56750.0,1.678636]
["bitfinex-derivatives","BTCF0:USTF0",1725439559240,0.09615115,56751.0,56750.0,1.678636]
["bitfinex-derivatives","BTCF0:USTF0",1725439562343,0.15023846,56751.0,56750.0,1.678636]
["bitfinex-derivatives","BTCF0:USTF0",1725439563132,0.15023866,56751.0,56750.0,1.678636]
["bitfinex-derivatives","BTCF0:USTF0",1725439565636,0.15023866,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439567347,0.053,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439569552,0.153,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439570059,0.153,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439571849,0.5138,56751.0,56750.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725439573752,0.5138,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439582369,0.61105141,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725439582568,0.61105141,56751.0,56750.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439582766,0.69916841,56751.0,56750.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439583071,0.69916841,56751.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725439583072,0.088119,56750.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725439583275,0.1004,56747.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725439583460,0.29765141,56747.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725439583865,0.29765141,56747.0,56746.0,1.588124]
["bitfinex-derivatives","BTCF0:USTF0",1725439584774,0.47327899,56747.0,56746.0,1.588124]
["bitfinex-derivatives","BTCF0:USTF0",1725439585373,0.47327899,56747.0,56746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439585971,0.47927899,56747.0,56746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439586381,0.84007899,56747.0,56746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439587272,0.66445141,56747.0,56746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439587871,0.72766767,56747.0,56746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439589275,0.63041626,56747.0,56746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439589481,0.63041626,56747.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439589482,0.6372,56747.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439589676,0.0004,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439589875,0.1204,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439590081,0.2204,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439590886,0.942,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439591469,0.945,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439592270,0.948,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439592689,0.95998037,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439597483,1.05724521,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439598979,0.95724521,56746.0,56745.0,0.17651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439599881,0.95724521,56746.0,56745.0,0.27651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439599882,1.13274761,56746.0,56745.0,0.27651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439600085,1.02045826,56746.0,56745.0,0.27651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439600390,0.95724521,56746.0,56745.0,0.27651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439601094,1.13277075,56746.0,56745.0,0.27651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439601285,0.95724521,56746.0,56745.0,0.27651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439602495,0.95723742,56746.0,56745.0,0.27651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439603591,1.05723742,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439604600,0.95998037,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439606587,0.59918037,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439608591,0.23838037,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439608891,0.59918037,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439612196,0.49918037,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439612387,0.49918037,56746.0,56745.0,0.17651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439613097,0.49918037,56746.0,56745.0,0.08839036]
["bitfinex-derivatives","BTCF0:USTF0",1725439613890,0.49918037,56746.0,56745.0,0.17651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439619493,0.59643738,56746.0,56745.0,0.17651636]
["bitfinex-derivatives","BTCF0:USTF0",1725439620386,0.48301838,56746.0,56745.0,0.26464236]
["bitfinex-derivatives","BTCF0:USTF0",1725439620590,0.17,56752.0,56745.0,0.26464236]
["bitfinex-derivatives","BTCF0:USTF0",1725439620591,0.19306122,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725439620790,0.11,56750.0,56749.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1725439620986,0.11,56750.0,56749.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1725439620987,0.25893801,56750.0,56749.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1725439621193,0.15991855,56750.0,56749.0,1.86476]
["bitfinex-derivatives","BTCF0:USTF0",1725439621588,0.09408754,56750.0,56749.0,1.86476]
["bitfinex-derivatives","BTCF0:USTF0",1725439621791,0.09708754,56750.0,56749.0,1.86576]
["bitfinex-derivatives","BTCF0:USTF0",1725439621989,0.10008754,56750.0,56749.0,1.86676]
["bitfinex-derivatives","BTCF0:USTF0",1725439623601,0.10008754,56750.0,56749.0,1.77864]
["bitfinex-derivatives","BTCF0:USTF0",1725439624402,0.10008754,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439624600,0.10008754,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439625697,0.10008754,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439626499,0.046,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439628595,0.046,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439628802,0.056,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439629106,0.056,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439634701,0.15324015,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439635099,0.15324015,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439636899,0.21394713,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439637100,0.31118728,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439637303,0.31118728,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439640307,0.31118728,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439641009,0.31118728,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439641603,0.056,56750.0,56749.0,1.82754]
["bitfinex-derivatives","BTCF0:USTF0",1725439642311,0.056,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439642610,0.056,56750.0,56749.0,1.96847733]
["bitfinex-derivatives","BTCF0:USTF0",1725439644310,0.056,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439647413,0.056,56750.0,56749.0,1.98607822]
["bitfinex-derivatives","BTCF0:USTF0",1725439649505,0.056,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439649811,0.15323542,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439650617,0.1100855,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439650817,0.15323542,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439652614,0.32874849,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439653917,0.15323542,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439656516,0.056,56750.0,56749.0,1.91566]
["bitfinex-derivatives","BTCF0:USTF0",1725439665547,0.056,56750.0,56749.0,1.86676]
["bitfinex-derivatives","BTCF0:USTF0",1725439670642,0.45106436,56756.0,56755.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1725439670844,0.47106436,56756.0,56755.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725439671356,0.47106436,56756.0,56755.0,0.32950742]
["bitfinex-derivatives","BTCF0:USTF0",1725439671541,0.56829977,56756.0,56755.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725439671747,0.64634055,56756.0,56755.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725439672149,0.64634055,56756.0,56755.0,0.364733]
["bitfinex-derivatives","BTCF0:USTF0",1725439672645,0.00274755,56756.0,56755.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1725439672846,0.0041,56763.0,56762.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725439673052,0.00862357,56767.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725439673257,0.05407562,56766.0,56765.0,1.588095]
["bitfinex-derivatives","BTCF0:USTF0",1725439673443,0.17407562,56766.0,56765.0,1.588095]
["bitfinex-derivatives","BTCF0:USTF0",1725439675750,0.12,56766.0,56765.0,1.589095]
["bitfinex-derivatives","BTCF0:USTF0",1725439675946,0.17407559,56766.0,56765.0,1.589095]
["bitfinex-derivatives","BTCF0:USTF0",1725439676346,0.17407559,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439677262,0.17407559,56766.0,56765.0,1.589095]
["bitfinex-derivatives","BTCF0:USTF0",1725439677560,0.17407559,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439679660,0.22,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439680359,0.5808,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439680753,0.62394531,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439680948,0.67802653,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439682162,0.57802653,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439682554,0.52394531,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439684058,0.52394575,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439685762,0.17294727,56768.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439685763,0.01481447,56768.0,56767.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1725439685955,0.05,56768.0,56767.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725439686156,0.05,56768.0,56767.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1725439686355,0.05,56768.0,56767.0,1.688492]
["bitfinex-derivatives","BTCF0:USTF0",1725439686656,0.10407418,56768.0,56767.0,1.688492]
["bitfinex-derivatives","BTCF0:USTF0",1725439686967,0.16725943,56768.0,56767.0,1.690492]
["bitfinex-derivatives","BTCF0:USTF0",1725439691762,0.16725943,56768.0,56767.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1725439692165,0.52805943,56768.0,56767.0,1.690092]
["bitfinex-derivatives","BTCF0:USTF0",1725439693766,0.57120027,56768.0,56767.0,1.690092]
["bitfinex-derivatives","BTCF0:USTF0",1725439694672,0.4108,56768.0,56767.0,1.690092]
["bitfinex-derivatives","BTCF0:USTF0",1725439698173,0.4108,56768.0,56767.0,1.778184]
["bitfinex-derivatives","BTCF0:USTF0",1725439699166,0.05,56768.0,56767.0,1.778184]
["bitfinex-derivatives","BTCF0:USTF0",1725439699368,0.4108,56768.0,56767.0,1.778184]
["bitfinex-derivatives","BTCF0:USTF0",1725439700373,0.05,56768.0,56767.0,1.778184]
["bitfinex-derivatives","BTCF0:USTF0",1725439700579,0.4108,56768.0,56767.0,1.778184]
["bitfinex-derivatives","BTCF0:USTF0",1725439701766,0.57120033,56768.0,56767.0,1.778184]
["bitfinex-derivatives","BTCF0:USTF0",1725439703482,0.67120033,56768.0,56767.0,1.590092]
["bitfinex-derivatives","BTCF0:USTF0",1725439703666,0.67120033,56768.0,56751.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725439703667,1.75653944,56768.0,56760.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725439703866,0.4612,56761.0,56760.0,0.08836736]
["bitfinex-derivatives","BTCF0:USTF0",1725439704067,0.69845944,56761.0,56760.0,1.58836736]
["bitfinex-derivatives","BTCF0:USTF0",1725439706166,0.69845944,56761.0,56760.0,1.58936736]
["bitfinex-derivatives","BTCF0:USTF0",1725439706577,0.69845944,56761.0,56760.0,1.59036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439707481,0.69845944,56761.0,56760.0,1.58936736]
["bitfinex-derivatives","BTCF0:USTF0",1725439707670,0.69845944,56761.0,56760.0,1.59036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439708973,0.69847291,56761.0,56760.0,1.59036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439709181,0.71301651,56761.0,56760.0,1.59036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439709664,0.5957436,56761.0,56760.0,1.59036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439710268,1.7242636,56761.0,56760.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439710577,1.2123646,56761.0,56760.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439713771,0.8515646,56761.0,56760.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439713975,1.5731646,56761.0,56760.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439714373,1.0446446,56761.0,56760.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439714878,0.1349436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439715078,0.5957436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439717476,0.2349436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439717670,0.5957436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439724786,0.65893912,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439724981,0.71302209,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439727587,0.35222209,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439727783,0.71302209,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439730281,1.07382209,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439731680,1.01973912,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439731895,0.9565436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439733593,0.9565436,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439734691,0.8565436,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439735090,0.9565436,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439735685,0.8565436,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439739900,0.97381891,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439740800,1.01696561,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439744304,0.65616561,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439744694,0.65616561,56761.0,56760.0,0.17847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439745005,0.65616561,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439746204,0.65616561,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439746395,0.65616561,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439746904,0.4957436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439747091,0.4957436,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439748000,0.1349436,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439748307,0.4957436,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439750199,0.4957436,56761.0,56760.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1725439750808,0.4957436,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439757508,0.5957436,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439759606,0.5957436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439759805,0.5957436,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439761913,0.75616664,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439762310,0.75616664,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439762513,0.7561682,56761.0,56760.0,0.19036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439763016,0.7561682,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439767209,0.3953682,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439767405,0.692974,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439767603,0.75616907,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439768007,0.39536907,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439768206,0.69297487,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439768407,0.75616907,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439769913,0.5957436,56761.0,56760.0,0.09036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439771313,0.5957436,56761.0,56760.0,1.59036736]
["bitfinex-derivatives","BTCF0:USTF0",1725439776214,1.7242636,56761.0,56760.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439776710,1.7242636,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439776912,1.88471313,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439777713,1.88471368,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439777921,1.97281468,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439778615,2.04513381,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439780515,1.44513381,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439780711,1.37281468,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439781027,1.73361468,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439785035,1.08779888,56761.0,56760.0,1.50226436]
["bitfinex-derivatives","BTCF0:USTF0",1725439785328,2.12821788,56761.0,56752.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725439785625,0.4612,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439785826,0.5612,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725439786528,0.5612,56753.0,56752.0,1.589115]
["bitfinex-derivatives","BTCF0:USTF0",1725439786720,0.5612,56753.0,56752.0,1.590115]
["bitfinex-derivatives","BTCF0:USTF0",1725439789420,0.5612,56753.0,56752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725439789721,0.60435819,56753.0,56752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725439790128,0.96515819,56753.0,56752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725439790832,0.97315819,56753.0,56752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725439791034,0.26255819,56753.0,56752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725439791337,0.98415819,56753.0,56752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725439792036,1.10146615,56753.0,56752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725439792233,1.32987612,56753.0,56752.0,1.590115]
["bitfinex-derivatives","BTCF0:USTF0",1725439793226,1.34447304,56753.0,56752.0,1.590115]
["bitfinex-derivatives","BTCF0:USTF0",1725439794429,1.11606307,56753.0,56752.0,1.590115]
["bitfinex-derivatives","BTCF0:USTF0",1725439794634,0.39446307,56753.0,56752.0,1.590115]
["bitfinex-derivatives","BTCF0:USTF0",1725439794834,1.11606307,56753.0,56752.0,1.590115]
["bitfinex-derivatives","BTCF0:USTF0",1725439795435,1.11606307,56753.0,56752.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725439795930,1.07290488,56753.0,56752.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725439796130,1.07290483,56753.0,56752.0,0.06130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439796334,1.07290483,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439796532,1.01880832,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439796932,1.07290483,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439798238,1.07290474,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439799838,0.35130474,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439800035,0.23399692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439800341,0.95559692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439803751,0.95559692,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439808954,0.95559692,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439810556,0.85559692,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439810755,0.95559692,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439815159,1.07289389,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439815843,0.71209389,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439818962,0.71209389,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439820852,0.35129389,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439821062,0.71209389,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439821253,0.71209389,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439822057,0.59479692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439824357,0.64129692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439830863,0.28049692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439831070,1.00209692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439831969,1.00209692,56753.0,56752.0,0.06130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439832265,0.90209692,56753.0,56752.0,0.06130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439832466,0.95559692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439836971,1.11606136,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439837664,0.39446136,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439837864,1.11606136,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439838562,1.01606136,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439838769,1.11606136,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439838970,1.34462291,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439839278,1.34462291,56753.0,56752.0,1.69691799]
["bitfinex-derivatives","BTCF0:USTF0",1725439839464,1.11606136,56753.0,56752.0,1.69691799]
["bitfinex-derivatives","BTCF0:USTF0",1725439840267,1.11606136,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439841769,1.11605756,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439845175,0.23399692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439845473,0.95559692,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439850678,1.05285074,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439851973,1.11606117,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439855692,1.01606117,56753.0,56752.0,1.56130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439855884,1.01606117,56753.0,56752.0,1.66130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439856589,1.01606117,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439856993,1.01604928,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439857194,1.01604928,56753.0,56752.0,1.66130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439858196,0.65524928,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439860088,0.49479692,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439863484,0.49479692,56753.0,56752.0,1.64941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439863689,0.49479692,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439865496,0.40076392,56753.0,56752.0,2.96613299]
["bitfinex-derivatives","BTCF0:USTF0",1725439865694,0.24530505,56753.0,56752.0,2.96613299]
["bitfinex-derivatives","BTCF0:USTF0",1725439867000,0.24530505,56753.0,56752.0,2.98097036]
["bitfinex-derivatives","BTCF0:USTF0",1725439867206,0.34253849,56753.0,56752.0,2.98097036]
["bitfinex-derivatives","BTCF0:USTF0",1725439869705,0.34253849,56753.0,56752.0,2.96613299]
["bitfinex-derivatives","BTCF0:USTF0",1725439869909,0.42253849,56753.0,56752.0,1.66130299]
["bitfinex-derivatives","BTCF0:USTF0",1725439870103,0.58573568,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439870304,0.54258995,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439870506,0.58574164,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439870703,0.48574164,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439875207,0.32530505,56753.0,56752.0,1.74941799]
["bitfinex-derivatives","BTCF0:USTF0",1725439877315,0.32530505,56753.0,56752.0,1.83753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439877515,0.32530505,56753.0,56752.0,2.36613299]
["bitfinex-derivatives","BTCF0:USTF0",1725439881216,0.32530505,56753.0,56752.0,1.83753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439882105,0.42254393,56753.0,56752.0,1.83753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439882415,0.48574466,56753.0,56752.0,1.83753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439888305,0.48574466,56753.0,56752.0,1.73753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439888608,0.48574466,56753.0,56752.0,1.83753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439890215,0.32530505,56753.0,56752.0,1.83753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439897817,0.32530505,56753.0,56752.0,1.83753299]
["bitfinex-derivatives","BTCF0:USTF0",1725439901720,1e-06,56753.0,56752.0,1.99616189]
["bitfinex-derivatives","BTCF0:USTF0",1725439901921,1e-06,56753.0,56752.0,1.92564799]
["bitfinex-derivatives","BTCF0:USTF0",1725439902419,0.01459265,56756.0,56755.0,0.264333]
["bitfinex-derivatives","BTCF0:USTF0",1725439902623,0.12,56756.0,56755.0,0.364733]
["bitfinex-derivatives","BTCF0:USTF0",1725439903124,0.12,56756.0,56755.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1725439903921,0.12,56756.0,56755.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1725439903922,0.133,56756.0,56755.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1725439904718,0.133,56756.0,56755.0,0.459033]
["bitfinex-derivatives","BTCF0:USTF0",1725439905115,0.23023341,56756.0,56755.0,0.459033]
["bitfinex-derivatives","BTCF0:USTF0",1725439905315,0.12023341,56756.0,56755.0,0.460033]
["bitfinex-derivatives","BTCF0:USTF0",1725439905518,0.30493909,56758.0,56757.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1725439905728,9e-08,56758.0,56757.0,0.364724]
["bitfinex-derivatives","BTCF0:USTF0",1725439905914,0.0540782,56761.0,56760.0,0.264309]
["bitfinex-derivatives","BTCF0:USTF0",1725439906118,0.08407793,56761.0,56760.0,0.364709]
["bitfinex-derivatives","BTCF0:USTF0",1725439906514,0.08407793,56761.0,56760.0,0.176606]
["bitfinex-derivatives","BTCF0:USTF0",1725439906715,0.18407793,56761.0,56760.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725439907315,0.18407793,56761.0,56760.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1725439907733,0.08407793,56761.0,56760.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1725439908138,0.09807793,56761.0,56760.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1725439908726,0.10507793,56761.0,56760.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1725439910124,0.10507793,56761.0,56760.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1725439910334,0.10507793,56761.0,56760.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1725439910527,0.10508203,56761.0,56760.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1725439911134,0.10508203,56761.0,56760.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1725439911535,0.46588203,56761.0,56760.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1725439912237,0.4118,56761.0,56760.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1725439917936,0.051,56761.0,56760.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1725439919443,0.051,56761.0,56760.0,0.366709]
["bitfinex-derivatives","BTCF0:USTF0",1725439920134,0.051,56761.0,56760.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1725439920339,0.051,56761.0,56760.0,0.366709]
["bitfinex-derivatives","BTCF0:USTF0",1725439920642,0.051,56761.0,56760.0,0.41957564]
["bitfinex-derivatives","BTCF0:USTF0",1725439923028,0.051,56761.0,56760.0,0.366709]
["bitfinex-derivatives","BTCF0:USTF0",1725439924238,0.043,56761.0,56760.0,0.366709]
["bitfinex-derivatives","BTCF0:USTF0",1725439924938,0.036,56761.0,56760.0,0.365709]
["bitfinex-derivatives","BTCF0:USTF0",1725439925140,0.043,56761.0,56760.0,0.366709]
["bitfinex-derivatives","BTCF0:USTF0",1725439926644,7e-08,56762.0,56761.0,0.264303]
["bitfinex-derivatives","BTCF0:USTF0",1725439926848,0.00436436,56766.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725439927146,0.00436436,56766.0,56765.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725439927147,0.00026436,56766.0,56765.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725439927347,0.05407514,56766.0,56765.0,0.354485]
["bitfinex-derivatives","BTCF0:USTF0",1725439927641,3.6e-07,56766.0,56765.0,0.354485]
["bitfinex-derivatives","BTCF0:USTF0",1725439927852,0.04314173,56766.0,56765.0,0.354485]
["bitfinex-derivatives","BTCF0:USTF0",1725439928051,0.10121651,56766.0,56765.0,0.354485]
["bitfinex-derivatives","BTCF0:USTF0",1725439928555,0.09721651,56766.0,56765.0,0.354485]
["bitfinex-derivatives","BTCF0:USTF0",1725439928756,0.10121651,56766.0,56765.0,0.355485]
["bitfinex-derivatives","BTCF0:USTF0",1725439928953,0.05400036,56766.0,56765.0,0.355485]
["bitfinex-derivatives","BTCF0:USTF0",1725439929141,0.15121369,56766.0,56765.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1725439930553,0.15121369,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439930554,0.16550224,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439930855,0.16150224,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439931045,0.16150224,56766.0,56765.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1725439931242,0.16150224,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439934076,0.11836274,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439934263,0.16150336,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439935272,0.06428891,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439942374,0.118364,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439942575,0.16150562,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439944172,0.16150551,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439947785,0.35491918,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439948774,0.16150551,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439949483,0.35492122,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439949784,0.22469425,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439949978,0.16150755,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439950178,0.25776943,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439950388,0.06428891,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439951880,0.06428891,56766.0,56765.0,0.41909423]
["bitfinex-derivatives","BTCF0:USTF0",1725439952191,0.06428891,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439952381,0.06428891,56766.0,56765.0,0.41909423]
["bitfinex-derivatives","BTCF0:USTF0",1725439955890,0.06428891,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439957299,0.16150772,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439962598,0.33746189,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439965404,0.06428891,56766.0,56765.0,0.366285]
["bitfinex-derivatives","BTCF0:USTF0",1725439966194,0.06428891,56766.0,56765.0,0.727085]
["bitfinex-derivatives","BTCF0:USTF0",1725439966587,0.06428891,56766.0,56765.0,0.627085]
["bitfinex-derivatives","BTCF0:USTF0",1725439966787,0.16428891,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439966997,0.52508891,56766.0,56765.0,0.14297827]
["bitfinex-derivatives","BTCF0:USTF0",1725439967200,0.52508891,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439968301,0.42508891,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439968501,0.52508891,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439970109,0.16428891,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439972505,0.26151078,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439974300,0.4549913,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439974606,0.51818194,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439975010,0.45499189,56766.0,56765.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725439975597,0.26151137,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439976113,0.51818186,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439977306,0.51818173,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439977498,0.32470121,56766.0,56765.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1725439978004,0.4181339,56766.0,56765.0,1.67819]
["bitfinex-derivatives","BTCF0:USTF0",1725439978599,0.22470121,56766.0,56765.0,1.67819]
["bitfinex-derivatives","BTCF0:USTF0",1725439978799,0.16151124,56766.0,56765.0,1.67819]
["bitfinex-derivatives","BTCF0:USTF0",1725439979506,0.06428891,56766.0,56765.0,1.67819]
["bitfinex-derivatives","BTCF0:USTF0",1725439981006,0.01428855,56766.0,56765.0,1.81916827]
["bitfinex-derivatives","BTCF0:USTF0",1725439981205,9.1e-07,56766.0,56765.0,1.766285]
["bitfinex-derivatives","BTCF0:USTF0",1725439981411,0.04,56766.0,56765.0,1.766285]
["bitfinex-derivatives","BTCF0:USTF0",1725439984005,0.04,56766.0,56765.0,1.81912255]
["bitfinex-derivatives","BTCF0:USTF0",1725439984407,0.02263588,56770.0,56769.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1725439984607,0.02263588,56770.0,56769.0,0.276578]
["bitfinex-derivatives","BTCF0:USTF0",1725439984608,0.12853588,56770.0,56769.0,0.276578]
["bitfinex-derivatives","BTCF0:USTF0",1725439985306,0.12853588,56770.0,56769.0,1.776578]
["bitfinex-derivatives","BTCF0:USTF0",1725439985705,0.12853588,56770.0,56769.0,1.777578]
["bitfinex-derivatives","BTCF0:USTF0",1725439986010,0.12853588,56770.0,56769.0,1.778578]
["bitfinex-derivatives","BTCF0:USTF0",1725439988611,0.12853588,56770.0,56769.0,1.678578]
["bitfinex-derivatives","BTCF0:USTF0",1725439988920,0.22853588,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439989218,0.67742288,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439989408,0.76676863,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439989610,1.89520863,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439989809,1.98329563,56770.0,56769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725439990216,1.98329563,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439990419,2.10329563,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439993024,2.15738006,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439993227,2.15738597,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439993426,2.1033001,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439993627,2.15738598,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439994215,2.1033001,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439994415,2.15738598,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439994628,2.29289687,56770.0,56769.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725439995012,0.088097,56764.0,56763.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725439995217,0.088097,56764.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439995218,0.7561331,56764.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439995425,0.1004,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439995616,0.3176361,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725439996022,0.3176361,56762.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439996233,0.2176361,56762.0,56761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725439996414,0.3176361,56762.0,56761.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725439996621,0.38083502,56762.0,56761.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725439997127,0.38083502,56762.0,56761.0,1.589101]
["bitfinex-derivatives","BTCF0:USTF0",1725439997726,0.39916628,56762.0,56761.0,1.589101]
["bitfinex-derivatives","BTCF0:USTF0",1725439998224,0.40016628,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725439998831,0.39916628,56762.0,56761.0,1.589101]
["bitfinex-derivatives","BTCF0:USTF0",1725439999031,0.40116628,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440000739,0.40116628,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440001233,0.33796736,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440002729,0.24073126,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440003134,0.60153126,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440003432,0.50153126,56762.0,56761.0,1.778202]
["bitfinex-derivatives","BTCF0:USTF0",1725440003727,0.14073126,56762.0,56761.0,1.778202]
["bitfinex-derivatives","BTCF0:USTF0",1725440005221,0.14073126,56762.0,56761.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725440007130,0.14073126,56762.0,56761.0,1.766303]
["bitfinex-derivatives","BTCF0:USTF0",1725440007332,0.14073126,56762.0,56761.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725440017734,0.23795474,56762.0,56761.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725440018537,0.23795764,56762.0,56761.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725440019038,0.30114836,56762.0,56761.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725440023537,0.30114847,56762.0,56761.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725440024838,0.14073126,56762.0,56761.0,1.866303]
["bitfinex-derivatives","BTCF0:USTF0",1725440026130,0.14073126,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440028034,0.14073126,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440029138,0.50153126,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440029839,0.14073126,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440032742,0.23796117,56762.0,56761.0,1.690101]
["bitfinex-derivatives","BTCF0:USTF0",1725440033048,0.23796117,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440033343,0.40085606,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440037542,0.4008605,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440038936,0.3507605,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440039742,0.19033126,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440039946,0.14073126,56762.0,56761.0,1.590101]
["bitfinex-derivatives","BTCF0:USTF0",1725440042253,0.14073126,56762.0,56761.0,2.139002]
["bitfinex-derivatives","BTCF0:USTF0",1725440042758,0.14073126,56762.0,56761.0,2.27994055]
["bitfinex-derivatives","BTCF0:USTF0",1725440047756,0.23795144,56762.0,56761.0,2.227103]
["bitfinex-derivatives","BTCF0:USTF0",1725440050754,0.11755144,56762.0,56761.0,2.227103]
["bitfinex-derivatives","BTCF0:USTF0",1725440052257,0.11754914,56762.0,56761.0,2.227103]
["bitfinex-derivatives","BTCF0:USTF0",1725440053160,1.4e-07,56762.0,56761.0,3.443724]
["bitfinex-derivatives","BTCF0:USTF0",1725440054553,0.02225145,56766.0,56765.0,0.264285]
["bitfinex-derivatives","BTCF0:USTF0",1725440054554,5.9e-07,56766.0,56765.0,0.264285]
["bitfinex-derivatives","BTCF0:USTF0",1725440054755,0.00436436,56771.0,56770.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725440054959,0.00436436,56771.0,56770.0,0.637374]
["bitfinex-derivatives","BTCF0:USTF0",1725440054960,0.11026436,56771.0,56770.0,0.637374]
["bitfinex-derivatives","BTCF0:USTF0",1725440055258,0.11026436,56771.0,56770.0,2.136974]
["bitfinex-derivatives","BTCF0:USTF0",1725440056259,0.13354055,56771.0,56770.0,2.136974]
["bitfinex-derivatives","BTCF0:USTF0",1725440056863,0.13454055,56771.0,56770.0,2.137974]
["bitfinex-derivatives","BTCF0:USTF0",1725440058460,0.13454055,56771.0,56770.0,2.138974]
["bitfinex-derivatives","BTCF0:USTF0",1725440061763,0.13454055,56771.0,56770.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1725440062856,0.2317525,56771.0,56770.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1725440063059,0.2307525,56771.0,56770.0,1.689087]
["bitfinex-derivatives","BTCF0:USTF0",1725440063362,0.2317525,56771.0,56770.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1725440064163,0.2317525,56771.0,56770.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1725440064762,0.3317525,56771.0,56770.0,2.050887]
["bitfinex-derivatives","BTCF0:USTF0",1725440065060,0.3317525,56771.0,56770.0,1.690087]
["bitfinex-derivatives","BTCF0:USTF0",1725440065562,0.3317525,56771.0,56770.0,1.778174]
["bitfinex-derivatives","BTCF0:USTF0",1725440066059,0.39493572,56771.0,56770.0,1.778174]
["bitfinex-derivatives","BTCF0:USTF0",1725440066462,0.3317525,56771.0,56770.0,1.778174]
["bitfinex-derivatives","BTCF0:USTF0",1725440067362,0.3317478,56771.0,56770.0,1.778174]
["bitfinex-derivatives","BTCF0:USTF0",1725440068170,0.39493102,56771.0,56770.0,1.778174]
["bitfinex-derivatives","BTCF0:USTF0",1725440068366,0.29493102,56771.0,56770.0,1.778174]
["bitfinex-derivatives","BTCF0:USTF0",1725440069558,0.29493102,56771.0,56770.0,1.866261]
["bitfinex-derivatives","BTCF0:USTF0",1725440069559,0.2317478,56771.0,56770.0,1.866261]
["bitfinex-derivatives","BTCF0:USTF0",1725440069955,0.07454055,56771.0,56770.0,1.866261]
["bitfinex-derivatives","BTCF0:USTF0",1725440079269,0.07454055,56771.0,56770.0,1.865261]
["bitfinex-derivatives","BTCF0:USTF0",1725440079472,0.07454055,56771.0,56770.0,1.866261]
["bitfinex-derivatives","BTCF0:USTF0",1725440082470,0.07354055,56771.0,56770.0,1.865261]
["bitfinex-derivatives","BTCF0:USTF0",1725440082667,0.07354055,56771.0,56770.0,1.866261]
["bitfinex-derivatives","BTCF0:USTF0",1725440082668,0.07454055,56771.0,56770.0,1.866261]
["bitfinex-derivatives","BTCF0:USTF0",1725440084872,0.17174582,56771.0,56770.0,1.866261]
["bitfinex-derivatives","BTCF0:USTF0",1725440086560,0.17174582,56771.0,56770.0,1.954348]
["bitfinex-derivatives","BTCF0:USTF0",1725440086561,0.04313654,56771.0,56770.0,1.954348]
["bitfinex-derivatives","BTCF0:USTF0",1725440086760,0.0041,56775.0,56774.0,0.264243]
["bitfinex-derivatives","BTCF0:USTF0",1725440086965,1e-06,56782.0,56781.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1725440087176,0.15313047,56782.0,56781.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1725440087471,0.20718945,56782.0,56781.0,1.77614]
["bitfinex-derivatives","BTCF0:USTF0",1725440088775,0.20718945,56782.0,56781.0,1.77714]
["bitfinex-derivatives","BTCF0:USTF0",1725440089072,0.20718945,56782.0,56781.0,1.77814]
["bitfinex-derivatives","BTCF0:USTF0",1725440089870,0.23538823,56782.0,56781.0,1.77814]
["bitfinex-derivatives","BTCF0:USTF0",1725440090573,0.12538823,56782.0,56781.0,1.86521]
["bitfinex-derivatives","BTCF0:USTF0",1725440090871,0.07132886,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440092377,0.07132465,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440092973,0.02819978,56782.0,56781.0,1.91904755]
["bitfinex-derivatives","BTCF0:USTF0",1725440094376,0.02819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440094681,0.02819978,56782.0,56781.0,1.86521]
["bitfinex-derivatives","BTCF0:USTF0",1725440094876,0.02819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440095775,0.02819978,56782.0,56781.0,1.86521]
["bitfinex-derivatives","BTCF0:USTF0",1725440096082,0.02819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440096779,0.07819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440096982,0.02819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440097477,0.07819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440097780,0.02819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440098081,0.07819978,56782.0,56781.0,2.22701]
["bitfinex-derivatives","BTCF0:USTF0",1725440098283,0.02819978,56782.0,56781.0,2.22701]
["bitfinex-derivatives","BTCF0:USTF0",1725440098778,0.05819978,56782.0,56781.0,2.22501]
["bitfinex-derivatives","BTCF0:USTF0",1725440098982,0.05819978,56782.0,56781.0,2.22701]
["bitfinex-derivatives","BTCF0:USTF0",1725440099984,0.05819978,56782.0,56781.0,2.22601]
["bitfinex-derivatives","BTCF0:USTF0",1725440100188,0.05819978,56782.0,56781.0,2.22701]
["bitfinex-derivatives","BTCF0:USTF0",1725440100569,0.05819978,56782.0,56781.0,2.22601]
["bitfinex-derivatives","BTCF0:USTF0",1725440100774,0.05819978,56782.0,56781.0,2.22701]
["bitfinex-derivatives","BTCF0:USTF0",1725440105477,0.05819978,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440106985,0.05819878,56782.0,56781.0,1.86621]
["bitfinex-derivatives","BTCF0:USTF0",1725440107585,0.05819878,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440107786,0.15819878,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440107978,0.25538833,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440108481,0.15538833,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440108686,0.23393075,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440108880,0.15538833,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440110681,0.06068533,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440110882,0.12312572,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440111083,0.12312605,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440111289,0.32966753,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440112289,0.13,56782.0,56781.0,1.76621]
["bitfinex-derivatives","BTCF0:USTF0",1725440112587,0.00548953,56783.0,56782.0,0.264207]
["bitfinex-derivatives","BTCF0:USTF0",1725440112889,5.3e-07,56783.0,56782.0,0.452676]
["bitfinex-derivatives","BTCF0:USTF0",1725440113185,0.02895535,56784.0,56783.0,0.264201]
["bitfinex-derivatives","BTCF0:USTF0",1725440113389,0.03,56784.0,56783.0,0.264601]
["bitfinex-derivatives","BTCF0:USTF0",1725440113683,0.19348076,56787.0,56786.0,0.264189]
["bitfinex-derivatives","BTCF0:USTF0",1725440113886,0.00026436,56787.0,56786.0,1.864189]
["bitfinex-derivatives","BTCF0:USTF0",1725440114096,0.00026436,56787.0,56786.0,1.864589]
["bitfinex-derivatives","BTCF0:USTF0",1725440114288,3.6e-07,56787.0,56786.0,1.864589]
["bitfinex-derivatives","BTCF0:USTF0",1725440115095,3.6e-07,56787.0,56786.0,1.93509222]
["bitfinex-derivatives","BTCF0:USTF0",1725440115393,3.6e-07,56787.0,56786.0,1.865589]
["bitfinex-derivatives","BTCF0:USTF0",1725440115693,3.6e-07,56787.0,56786.0,1.93609222]
["bitfinex-derivatives","BTCF0:USTF0",1725440115880,3.6e-07,56787.0,56786.0,1.865589]
["bitfinex-derivatives","BTCF0:USTF0",1725440116283,3.6e-07,56787.0,56786.0,1.866589]
["bitfinex-derivatives","BTCF0:USTF0",1725440117400,3.6e-07,56787.0,56786.0,1.93696173]
["bitfinex-derivatives","BTCF0:USTF0",1725440117585,3.6e-07,56787.0,56786.0,1.866589]
["bitfinex-derivatives","BTCF0:USTF0",1725440121094,3.6e-07,56787.0,56786.0,1.954652]
["bitfinex-derivatives","BTCF0:USTF0",1725440122891,3.6e-07,56792.0,56791.0,0.264165]
["bitfinex-derivatives","BTCF0:USTF0",1725440123095,0.17593791,56792.0,56791.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1725440123291,0.22998717,56792.0,56791.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1725440123485,0.05404926,56792.0,56791.0,1.688455]
["bitfinex-derivatives","BTCF0:USTF0",1725440123893,2.6e-07,56792.0,56791.0,1.688455]
["bitfinex-derivatives","BTCF0:USTF0",1725440124092,2.6e-07,56792.0,56791.0,1.689455]
["bitfinex-derivatives","BTCF0:USTF0",1725440124292,0.04005017,56793.0,56792.0,0.352212]
["bitfinex-derivatives","BTCF0:USTF0",1725440124495,0.06525891,56793.0,56792.0,0.264559]
["bitfinex-derivatives","BTCF0:USTF0",1725440124690,0.06525891,56793.0,56792.0,0.364559]
["bitfinex-derivatives","BTCF0:USTF0",1725440124691,9.1e-07,56793.0,56792.0,0.364559]
["bitfinex-derivatives","BTCF0:USTF0",1725440124998,0.02894186,56797.0,56796.0,0.264141]
["bitfinex-derivatives","BTCF0:USTF0",1725440125209,0.14894186,56797.0,56796.0,0.364541]
["bitfinex-derivatives","BTCF0:USTF0",1725440125700,0.14894186,56797.0,56796.0,1.864541]
["bitfinex-derivatives","BTCF0:USTF0",1725440127094,0.14894186,56797.0,56796.0,1.865541]
["bitfinex-derivatives","BTCF0:USTF0",1725440128099,0.14894186,56797.0,56796.0,1.866541]
["bitfinex-derivatives","BTCF0:USTF0",1725440128603,0.14894186,56797.0,56796.0,2.227341]
["bitfinex-derivatives","BTCF0:USTF0",1725440129299,0.20298437,56797.0,56796.0,2.227341]
["bitfinex-derivatives","BTCF0:USTF0",1725440129897,0.17430663,56797.0,56796.0,2.227341]
["bitfinex-derivatives","BTCF0:USTF0",1725440130206,0.17430663,56797.0,56796.0,2.226341]
["bitfinex-derivatives","BTCF0:USTF0",1725440130207,1.2e-07,56797.0,56796.0,2.226341]
["bitfinex-derivatives","BTCF0:USTF0",1725440130399,1.2e-07,56797.0,56796.0,2.227341]
["bitfinex-derivatives","BTCF0:USTF0",1725440133198,1.2e-07,56797.0,56796.0,2.225341]
["bitfinex-derivatives","BTCF0:USTF0",1725440135004,1.2e-07,56797.0,56796.0,2.313388]
["bitfinex-derivatives","BTCF0:USTF0",1725440138208,0.0041,56805.0,56804.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1725440138399,0.18403683,56805.0,56804.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1725440138601,0.21601102,56805.0,56804.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1725440138909,0.21601102,56805.0,56804.0,0.364505]
["bitfinex-derivatives","BTCF0:USTF0",1725440139504,0.21601102,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440145006,0.16197419,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440150213,0.16197419,56805.0,56804.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1725440150513,0.16197419,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440151511,0.16197419,56805.0,56804.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1725440151711,0.16197419,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440160221,0.27914919,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440161413,0.21600943,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440161613,0.31600943,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440161914,0.37914919,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440168015,0.26197419,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440168219,0.16197419,56805.0,56804.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1725440170721,0.16197419,56805.0,56804.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1725440172128,0.79009419,56805.0,56804.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725440172426,0.088039,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440172628,0.5812,56801.0,56796.0,1.50502]
["bitfinex-derivatives","BTCF0:USTF0",1725440172830,0.0469,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725440173021,0.7769,56800.0,56796.0,1.50502]
["bitfinex-derivatives","BTCF0:USTF0",1725440173224,0.0004,56797.0,56796.0,1.592147]
["bitfinex-derivatives","BTCF0:USTF0",1725440173419,0.21,56797.0,56796.0,1.588047]
["bitfinex-derivatives","BTCF0:USTF0",1725440174229,0.209,56797.0,56796.0,1.588047]
["bitfinex-derivatives","BTCF0:USTF0",1725440175232,0.26304962,56797.0,56796.0,1.588047]
["bitfinex-derivatives","BTCF0:USTF0",1725440176436,1.47929562,56797.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440176730,0.088048,56796.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440176933,0.65460249,56793.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440177122,0.7084075,56793.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725440177323,0.31101307,56792.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725440177535,0.18404962,56792.0,56791.0,1.588055]
["bitfinex-derivatives","BTCF0:USTF0",1725440177738,0.18204962,56792.0,56791.0,1.588055]
["bitfinex-derivatives","BTCF0:USTF0",1725440178721,0.18204962,56792.0,56791.0,1.589055]
["bitfinex-derivatives","BTCF0:USTF0",1725440178722,0.18304962,56792.0,56791.0,1.589055]
["bitfinex-derivatives","BTCF0:USTF0",1725440178926,0.18304962,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440179736,0.54384962,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440180424,0.55484962,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440182231,0.5028,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440182430,1.63104,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440183634,1.27024,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440183837,1.63104,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440188644,1.03104,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440195040,0.5028,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440197140,0.72002244,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440201448,0.35922244,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440201749,0.72002244,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440205259,0.6028,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440211363,0.242,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440211559,0.6028,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440211970,0.6028,56792.0,56791.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440212359,0.72002559,56792.0,56791.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440213063,0.80807859,56792.0,56791.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440216581,0.62002559,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440217862,0.56596702,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440218068,0.62002109,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440219475,0.72002109,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440220062,0.35922109,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440220261,0.242,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440221271,0.6028,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440226570,0.242,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440226978,0.6028,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440227274,0.72002116,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440228287,0.94897643,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440229382,0.58817643,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440229987,0.61430504,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440230285,0.58817997,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440230781,0.35922116,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440231778,0.25922116,56792.0,56791.0,1.67811]
["bitfinex-derivatives","BTCF0:USTF0",1725440231985,0.25922116,56792.0,56791.0,1.590055]
["bitfinex-derivatives","BTCF0:USTF0",1725440233983,0.25922116,56792.0,56791.0,1.67811]
["bitfinex-derivatives","BTCF0:USTF0",1725440235294,0.142,56792.0,56791.0,1.67811]
["bitfinex-derivatives","BTCF0:USTF0",1725440239494,0.142,56792.0,56791.0,1.766165]
["bitfinex-derivatives","BTCF0:USTF0",1725440242889,0.012,56792.0,56791.0,1.766165]
["bitfinex-derivatives","BTCF0:USTF0",1725440243091,1e-06,56793.0,56792.0,0.264159]
["bitfinex-derivatives","BTCF0:USTF0",1725440243293,3e-07,56798.0,56797.0,0.264138]
["bitfinex-derivatives","BTCF0:USTF0",1725440243492,3e-07,56798.0,56797.0,0.364538]
["bitfinex-derivatives","BTCF0:USTF0",1725440243718,0.0004,56801.0,56800.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725440244002,1e-06,56801.0,56800.0,0.364523]
["bitfinex-derivatives","BTCF0:USTF0",1725440244802,1e-06,56801.0,56800.0,1.864523]
["bitfinex-derivatives","BTCF0:USTF0",1725440245000,0.03214949,56802.0,56801.0,0.176078]
["bitfinex-derivatives","BTCF0:USTF0",1725440245205,0.3228,56807.0,56806.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725440245402,0.47490191,56807.0,56806.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725440245702,0.47490191,56807.0,56806.0,1.588032]
["bitfinex-derivatives","BTCF0:USTF0",1725440246996,0.15210191,56807.0,56806.0,1.588032]
["bitfinex-derivatives","BTCF0:USTF0",1725440248101,0.15210191,56807.0,56806.0,1.676064]
["bitfinex-derivatives","BTCF0:USTF0",1725440248295,0.25210191,56807.0,56806.0,1.676064]
["bitfinex-derivatives","BTCF0:USTF0",1725440248490,0.25810191,56807.0,56806.0,1.677064]
["bitfinex-derivatives","BTCF0:USTF0",1725440249100,0.15810191,56807.0,56806.0,1.678064]
["bitfinex-derivatives","BTCF0:USTF0",1725440249301,0.25810191,56807.0,56806.0,1.678064]
["bitfinex-derivatives","BTCF0:USTF0",1725440249501,0.25810191,56807.0,56806.0,1.677064]
["bitfinex-derivatives","BTCF0:USTF0",1725440249704,0.25810191,56807.0,56806.0,1.678064]
["bitfinex-derivatives","BTCF0:USTF0",1725440250197,0.15810191,56807.0,56806.0,1.678064]
["bitfinex-derivatives","BTCF0:USTF0",1725440250396,0.27528056,56807.0,56806.0,1.730464]
["bitfinex-derivatives","BTCF0:USTF0",1725440250999,0.27528056,56807.0,56806.0,1.818496]
["bitfinex-derivatives","BTCF0:USTF0",1725440254701,0.27527919,56807.0,56806.0,1.818496]
["bitfinex-derivatives","BTCF0:USTF0",1725440257299,0.15810191,56807.0,56806.0,1.818496]
["bitfinex-derivatives","BTCF0:USTF0",1725440259502,0.15810191,56807.0,56806.0,1.872896]
["bitfinex-derivatives","BTCF0:USTF0",1725440262397,0.126,56807.0,56806.0,1.872896]
["bitfinex-derivatives","BTCF0:USTF0",1725440262607,0.0041,56811.0,56810.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1725440262797,0.04,56811.0,56810.0,0.725275]
["bitfinex-derivatives","BTCF0:USTF0",1725440263405,0.0041,56816.0,56815.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1725440263610,0.00868621,56818.0,56817.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725440263800,0.11868621,56818.0,56817.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725440263999,0.11868621,56818.0,56817.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725440264203,0.11,56818.0,56817.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1725440265102,0.14092298,56818.0,56817.0,1.588015]
["bitfinex-derivatives","BTCF0:USTF0",1725440265492,0.14092298,56818.0,56817.0,1.61718851]
["bitfinex-derivatives","BTCF0:USTF0",1725440265493,0.25808624,56818.0,56817.0,1.61718851]
["bitfinex-derivatives","BTCF0:USTF0",1725440265700,0.25808624,56818.0,56817.0,1.61818851]
["bitfinex-derivatives","BTCF0:USTF0",1725440266120,0.25808624,56818.0,56817.0,1.61918851]
["bitfinex-derivatives","BTCF0:USTF0",1725440267608,0.25808624,56818.0,56817.0,1.51918851]
["bitfinex-derivatives","BTCF0:USTF0",1725440272416,0.14092298,56818.0,56817.0,1.51918851]
["bitfinex-derivatives","BTCF0:USTF0",1725440276105,0.14092298,56818.0,56817.0,1.60720351]
["bitfinex-derivatives","BTCF0:USTF0",1725440278619,0.03092298,56818.0,56817.0,2.22321851]
["bitfinex-derivatives","BTCF0:USTF0",1725440278820,0.0041,56824.0,56823.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1725440279005,0.03155113,56825.0,56824.0,0.176008]
["bitfinex-derivatives","BTCF0:USTF0",1725440279211,0.3649,56831.0,56830.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1725440279414,0.4808,56831.0,56830.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725440279720,0.4808,56831.0,56830.0,1.587994]
["bitfinex-derivatives","BTCF0:USTF0",1725440279916,0.5126143,56831.0,56830.0,1.587994]
["bitfinex-derivatives","BTCF0:USTF0",1725440280515,0.62974905,56831.0,56830.0,1.587994]
["bitfinex-derivatives","BTCF0:USTF0",1725440281017,0.62974905,56831.0,56830.0,1.588994]
["bitfinex-derivatives","BTCF0:USTF0",1725440281416,0.26894905,56831.0,56830.0,1.588994]
["bitfinex-derivatives","BTCF0:USTF0",1725440281712,0.26894905,56831.0,56830.0,1.589994]
["bitfinex-derivatives","BTCF0:USTF0",1725440281713,0.20583098,56831.0,56830.0,1.589994]
["bitfinex-derivatives","BTCF0:USTF0",1725440282812,0.20583098,56831.0,56830.0,1.777988]
["bitfinex-derivatives","BTCF0:USTF0",1725440284221,0.08583098,56831.0,56830.0,1.777988]
["bitfinex-derivatives","BTCF0:USTF0",1725440285922,0.13583098,56831.0,56830.0,1.777988]
["bitfinex-derivatives","BTCF0:USTF0",1725440286534,0.13583098,56831.0,56830.0,1.677988]
["bitfinex-derivatives","BTCF0:USTF0",1725440287023,0.13583098,56831.0,56830.0,1.589994]
["bitfinex-derivatives","BTCF0:USTF0",1725440287413,0.0818143,56831.0,56830.0,1.589994]
["bitfinex-derivatives","BTCF0:USTF0",1725440289817,0.4426143,56831.0,56830.0,1.588994]
["bitfinex-derivatives","BTCF0:USTF0",1725440290114,1.6584873,56831.0,56830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440292225,1.0584873,56831.0,56830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440293823,1.1584873,56831.0,56830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440294036,0.6306073,56831.0,56830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440294624,1.7584873,56831.0,56830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440295526,1.87563813,56831.0,56830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725440296220,0.087997,56829.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440296417,0.087997,56829.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440296418,0.4612,56825.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440296621,0.11755083,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440296820,0.23755083,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440297421,0.23655083,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440297724,0.23655083,56824.0,56823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725440298119,0.23655083,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440298321,0.23655083,56824.0,56823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725440299928,0.23955083,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440301228,0.27054744,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440301630,0.63134744,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440302426,0.51519661,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440303432,0.60320061,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440304223,0.72320061,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440306535,0.36240061,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440306731,1.08400061,56824.0,56823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440314431,0.99599661,56824.0,56819.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440314631,0.1,56820.0,56819.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440314833,0.088011,56819.0,56818.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440315035,0.569211,56819.0,56818.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440315232,0.568811,56819.0,56818.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440315423,0.656822,56819.0,56818.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440315623,0.656822,56819.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440315624,0.088016,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440315935,0.088016,56816.0,56813.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725440315936,0.087019,56814.0,56813.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725440316135,0.668219,56814.0,56813.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725440316633,0.667219,56814.0,56813.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725440316835,0.088025,56811.0,56808.0,0.00436412]
["bitfinex-derivatives","BTCF0:USTF0",1725440317137,0.1004,56810.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440317336,0.0004,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440317636,0.1194,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440318136,0.1734415,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440318433,0.2614685,56809.0,56808.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440318623,0.2614685,56809.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440318624,0.088035,56804.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440318830,0.088039,56802.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440319027,0.4608,56798.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440319336,0.1,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440319526,0.22,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440321340,0.27405172,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440321637,0.22,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440322333,0.25114923,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440322531,0.25154923,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440324736,0.03154923,56796.0,56795.0,0.804298]
["bitfinex-derivatives","BTCF0:USTF0",1725440324936,0.00026412,56801.0,56800.0,0.176082]
["bitfinex-derivatives","BTCF0:USTF0",1725440325140,0.0041,56808.0,56807.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1725440325436,0.3269,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725440325628,0.05,56815.0,56814.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725440325829,0.05,56815.0,56814.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1725440326231,0.1,56818.0,56817.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725440326438,0.2,56818.0,56817.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1725440326939,0.00026412,56820.0,56819.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725440327146,0.00026412,56820.0,56819.0,0.188411]
["bitfinex-derivatives","BTCF0:USTF0",1725440327445,0.00026412,56820.0,56819.0,0.276422]
["bitfinex-derivatives","BTCF0:USTF0",1725440327947,0.00026412,56820.0,56819.0,2.956411]
["bitfinex-derivatives","BTCF0:USTF0",1725440329247,0.00026412,56820.0,56819.0,2.716411]
["bitfinex-derivatives","BTCF0:USTF0",1725440329435,0.00026412,56820.0,56819.0,2.957411]
["bitfinex-derivatives","BTCF0:USTF0",1725440329741,0.01226412,56820.0,56819.0,2.958411]
["bitfinex-derivatives","BTCF0:USTF0",1725440331345,0.01226412,56820.0,56819.0,3.046422]
["bitfinex-derivatives","BTCF0:USTF0",1725440331531,0.01226412,56820.0,56819.0,2.958411]
["bitfinex-derivatives","BTCF0:USTF0",1725440332446,0.01226412,56820.0,56819.0,3.046422]
["bitfinex-derivatives","BTCF0:USTF0",1725440333644,0.01226412,56820.0,56819.0,3.07878375]
["bitfinex-derivatives","BTCF0:USTF0",1725440334037,0.01226412,56820.0,56819.0,3.43958375]
["bitfinex-derivatives","BTCF0:USTF0",1725440337740,0.01226412,56820.0,56819.0,3.07878375]
["bitfinex-derivatives","BTCF0:USTF0",1725440337941,0.01226412,56820.0,56819.0,3.43958375]
["bitfinex-derivatives","BTCF0:USTF0",1725440338144,0.01226412,56820.0,56819.0,3.07878375]
["bitfinex-derivatives","BTCF0:USTF0",1725440338342,0.01226412,56820.0,56819.0,3.43958375]
["bitfinex-derivatives","BTCF0:USTF0",1725440340543,0.01226412,56820.0,56819.0,2.83958375]
["bitfinex-derivatives","BTCF0:USTF0",1725440341242,0.06628378,56820.0,56819.0,2.83958375]
["bitfinex-derivatives","BTCF0:USTF0",1725440341445,0.18721437,56820.0,56819.0,2.47878375]
["bitfinex-derivatives","BTCF0:USTF0",1725440341644,0.18721437,56820.0,56819.0,2.92759475]
["bitfinex-derivatives","BTCF0:USTF0",1725440341951,0.24123403,56820.0,56819.0,2.92759475]
["bitfinex-derivatives","BTCF0:USTF0",1725440342545,0.06628378,56820.0,56819.0,2.92759475]
["bitfinex-derivatives","BTCF0:USTF0",1725440343049,0.06628378,56820.0,56819.0,2.39959475]
["bitfinex-derivatives","BTCF0:USTF0",1725440346446,0.01226412,56820.0,56819.0,2.39959475]
["bitfinex-derivatives","BTCF0:USTF0",1725440350045,0.01226412,56820.0,56819.0,2.25959475]
["bitfinex-derivatives","BTCF0:USTF0",1725440353353,0.01226412,56820.0,56819.0,2.31233254]
["bitfinex-derivatives","BTCF0:USTF0",1725440353554,0.01226412,56820.0,56819.0,2.25959475]
["bitfinex-derivatives","BTCF0:USTF0",1725440354155,0.01226412,56820.0,56819.0,2.31233254]
["bitfinex-derivatives","BTCF0:USTF0",1725440354458,0.01226412,56820.0,56819.0,2.3299118]
["bitfinex-derivatives","BTCF0:USTF0",1725440355451,1.2e-07,56820.0,56819.0,2.25959475]
["bitfinex-derivatives","BTCF0:USTF0",1725440355652,9.4e-07,56820.0,56819.0,2.25959475]
["bitfinex-derivatives","BTCF0:USTF0",1725440357272,0.0041,56825.0,56824.0,0.264012]
["bitfinex-derivatives","BTCF0:USTF0",1725440357559,0.19312076,56825.0,56824.0,0.364412]
["bitfinex-derivatives","BTCF0:USTF0",1725440358555,0.19312076,56825.0,56824.0,0.365412]
["bitfinex-derivatives","BTCF0:USTF0",1725440359059,0.13,56825.0,56824.0,0.365412]
["bitfinex-derivatives","BTCF0:USTF0",1725440359561,0.19312076,56825.0,56824.0,0.366412]
["bitfinex-derivatives","BTCF0:USTF0",1725440360756,0.24714085,56825.0,56824.0,0.366412]
["bitfinex-derivatives","BTCF0:USTF0",1725440361663,0.24714085,56825.0,56824.0,0.266412]
["bitfinex-derivatives","BTCF0:USTF0",1725440362364,0.24714118,56825.0,56824.0,0.266412]
["bitfinex-derivatives","BTCF0:USTF0",1725440362664,0.13,56825.0,56824.0,0.266412]
["bitfinex-derivatives","BTCF0:USTF0",1725440364558,0.4908,56825.0,56824.0,0.266412]
["bitfinex-derivatives","BTCF0:USTF0",1725440364764,0.4908,56825.0,56824.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725440364966,0.4908,56825.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725440364967,1.67396,56825.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725440365263,0.1004,56822.0,56821.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725440365454,0.2104,56822.0,56821.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725440365657,0.73736,56822.0,56821.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725440366056,0.2094,56822.0,56821.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725440366257,0.2084,56822.0,56821.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725440366961,0.2084,56822.0,56821.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725440367359,0.2094,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440370657,0.16542921,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440370863,0.26542921,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440371370,0.32856192,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440372263,0.32856082,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440375969,0.68936082,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440376365,0.32856082,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440377374,0.32855903,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440377878,0.2114,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440392677,0.3285496,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440393578,0.55673082,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440394590,0.3285496,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440398500,0.27452607,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440400092,0.2114,56822.0,56821.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725440401300,0.2114,56822.0,56821.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725440401994,0.2114,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725440402201,0.43776113,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725440402704,1.56572113,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725440403003,0.088012,56819.0,56815.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725440403191,0.4612,56816.0,56814.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725440403400,0.1004,56815.0,56814.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725440403592,0.22,56815.0,56814.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725440404301,0.12,56815.0,56814.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725440404491,0.2185,56815.0,56814.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725440404691,0.2175,56815.0,56814.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725440405097,0.2175,56815.0,56811.0,0.05271971]
["bitfinex-derivatives","BTCF0:USTF0",1725440405309,0.1175,56815.0,56812.0,0.05271971]
["bitfinex-derivatives","BTCF0:USTF0",1725440405600,0.1175,56815.0,56810.0,1.55271971]
["bitfinex-derivatives","BTCF0:USTF0",1725440405799,0.0004,56811.0,56810.0,1.588025]
["bitfinex-derivatives","BTCF0:USTF0",1725440406005,0.2304,56811.0,56810.0,1.588025]
["bitfinex-derivatives","BTCF0:USTF0",1725440406201,0.003,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725440406393,0.127,56815.0,56814.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1725440406809,0.063,56815.0,56814.0,0.32916139]
["bitfinex-derivatives","BTCF0:USTF0",1725440407011,0.06,56815.0,56814.0,0.32916139]
["bitfinex-derivatives","BTCF0:USTF0",1725440407322,0.3608,56816.0,56815.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1725440407614,0.4208,56816.0,56815.0,0.22915149]
["bitfinex-derivatives","BTCF0:USTF0",1725440408016,0.17715763,56816.0,56815.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1725440409022,0.11715763,56816.0,56815.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1725440409213,0.16715763,56816.0,56815.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1725440409414,0.17115763,56816.0,56815.0,0.177436]
["bitfinex-derivatives","BTCF0:USTF0",1725440409614,0.17615763,56816.0,56815.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1725440409918,0.12615763,56816.0,56815.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1725440410424,0.12615763,56816.0,56815.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725440410723,0.12615763,56816.0,56815.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1725440410922,0.12615763,56816.0,56815.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725440411224,0.12615763,56816.0,56815.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1725440411617,0.18615763,56816.0,56815.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1725440412026,0.18615763,56816.0,56815.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725440412225,0.28615763,56816.0,56815.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725440414233,0.64695763,56816.0,56815.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725440414414,0.64695763,56816.0,56815.0,0.07815131]
["bitfinex-derivatives","BTCF0:USTF0",1725440415822,0.67813645,56816.0,56815.0,0.07815131]
["bitfinex-derivatives","BTCF0:USTF0",1725440416023,0.56097882,56816.0,56815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440425844,0.64899482,56816.0,56815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440426128,0.64899482,56816.0,56809.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440426129,0.64097882,56816.0,56809.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440426330,0.3612,56810.0,56809.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440426526,0.67809621,56810.0,56809.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440426728,0.79239621,56810.0,56809.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440427131,0.70437121,56810.0,56802.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725440427328,0.70437121,56810.0,56799.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725440427329,0.4612,56803.0,56799.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725440427536,0.4612,56803.0,56799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440427537,0.1004,56800.0,56799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440427727,0.1004,56800.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725440427728,0.23,56800.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725440427927,0.6012,56797.0,56796.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725440428133,0.7312,56797.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725440428331,0.2404,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725440428530,0.3704,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725440428942,0.3704,56793.0,56792.0,1.588053]
["bitfinex-derivatives","BTCF0:USTF0",1725440429638,0.3704,56793.0,56791.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440429830,0.3704,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725440429831,0.3814,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725440430031,0.3904,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725440430231,0.39,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725440431042,0.389,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725440432233,0.389,56793.0,56792.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725440433537,0.378,56793.0,56792.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1725440434149,0.378,56793.0,56792.0,1.572053]
["bitfinex-derivatives","BTCF0:USTF0",1725440434838,0.378,56793.0,56792.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1725440435242,0.378,56793.0,56791.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440435434,0.3612,56792.0,56791.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440435638,0.4712,56792.0,56791.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440445059,0.4712,56792.0,56780.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725440445060,0.088063,56786.0,56780.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725440445248,0.088063,56786.0,56774.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725440445249,0.962,56781.0,56774.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725440445444,0.6012,56775.0,56774.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1725440445645,0.36884119,56775.0,56774.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1725440445841,0.72964119,56775.0,56774.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1725440446245,0.72964119,56775.0,56769.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440446446,0.6012,56770.0,56769.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440446646,0.7212,56770.0,56769.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440447052,0.75349146,56770.0,56769.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440449359,0.84157846,56770.0,56769.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725440449545,0.84157846,56770.0,56760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725440449751,0.2404,56761.0,56760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725440450053,0.3504,56761.0,56760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725440450254,0.3504,56761.0,56753.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725440450555,0.3504,56761.0,56753.0,0.212614]
["bitfinex-derivatives","BTCF0:USTF0",1725440450556,0.2404,56754.0,56753.0,0.212614]
["bitfinex-derivatives","BTCF0:USTF0",1725440450753,0.3604,56754.0,56753.0,0.212614]
["bitfinex-derivatives","BTCF0:USTF0",1725440452754,0.1204,56754.0,56753.0,0.212614]
["bitfinex-derivatives","BTCF0:USTF0",1725440453161,0.0004,56754.0,56753.0,0.452614]
["bitfinex-derivatives","BTCF0:USTF0",1725440455464,0.1104,56754.0,56753.0,0.452614]
["bitfinex-derivatives","BTCF0:USTF0",1725440455659,0.3608,56757.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725440455886,0.3608,56762.0,56761.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725440456161,0.4708,56762.0,56761.0,1.588501]
["bitfinex-derivatives","BTCF0:USTF0",1725440456564,0.11,56762.0,56761.0,1.588501]
["bitfinex-derivatives","BTCF0:USTF0",1725440456968,0.11,56762.0,56761.0,1.676602]
["bitfinex-derivatives","BTCF0:USTF0",1725440458566,1.2e-07,56763.0,56762.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1725440458752,0.3608,56787.0,56777.0,0.176154]
["bitfinex-derivatives","BTCF0:USTF0",1725440458954,0.05,56778.0,56777.0,0.810377]
["bitfinex-derivatives","BTCF0:USTF0",1725440459155,0.3608,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725440459357,0.4608,56787.0,56786.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725440459562,0.3608,56787.0,56786.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725440459861,0.60106412,56792.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725440460162,0.36106412,56792.0,56791.0,1.588455]
["bitfinex-derivatives","BTCF0:USTF0",1725440460357,0.41511863,56792.0,56791.0,1.588455]
["bitfinex-derivatives","BTCF0:USTF0",1725440460556,0.1174809,56792.0,56791.0,1.949255]
["bitfinex-derivatives","BTCF0:USTF0",1725440460866,0.05431863,56792.0,56791.0,1.949255]
["bitfinex-derivatives","BTCF0:USTF0",1725440461265,0.05431863,56792.0,56791.0,1.588455]
["bitfinex-derivatives","BTCF0:USTF0",1725440462768,0.05431637,56792.0,56791.0,1.588455]
["bitfinex-derivatives","BTCF0:USTF0",1725440463362,0.05431616,56792.0,56791.0,1.588455]
["bitfinex-derivatives","BTCF0:USTF0",1725440464465,0.05431616,56792.0,56791.0,1.768955]
["bitfinex-derivatives","BTCF0:USTF0",1725440465063,1.6e-07,56792.0,56791.0,2.98525]
["bitfinex-derivatives","BTCF0:USTF0",1725440465469,0.06316227,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725440465667,0.06316227,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440466765,0.06316227,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440466970,0.14316227,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440468274,0.08,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440472372,0.138,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440473575,0.08,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440480778,0.08884453,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440483487,0.14289706,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440484287,0.20605736,56800.0,56799.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725440485582,0.20605736,56800.0,56799.0,0.07959781]
["bitfinex-derivatives","BTCF0:USTF0",1725440486983,0.20605736,56800.0,56799.0,0.16763981]
["bitfinex-derivatives","BTCF0:USTF0",1725440488587,0.19721283,56800.0,56799.0,0.16763981]
["bitfinex-derivatives","BTCF0:USTF0",1725440488793,0.19721283,56800.0,56799.0,0.25568181]
["bitfinex-derivatives","BTCF0:USTF0",1725440488983,0.19721283,56800.0,56799.0,0.49568181]
["bitfinex-derivatives","BTCF0:USTF0",1725440490396,0.08,56800.0,56799.0,0.49568181]
["bitfinex-derivatives","BTCF0:USTF0",1725440491380,0.345448,56801.0,56800.0,0.264123]
["bitfinex-derivatives","BTCF0:USTF0",1725440491691,0.0041,56807.0,56804.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1725440491889,0.3608,56808.0,56804.0,0.94419]
["bitfinex-derivatives","BTCF0:USTF0",1725440492489,1.2e-07,56805.0,56804.0,3.132225]
["bitfinex-derivatives","BTCF0:USTF0",1725440498391,0.05403525,56805.0,56804.0,3.132225]
["bitfinex-derivatives","BTCF0:USTF0",1725440498785,0.05403525,56805.0,56804.0,3.16437569]
["bitfinex-derivatives","BTCF0:USTF0",1725440499793,0.24766479,56805.0,56804.0,3.16437569]
["bitfinex-derivatives","BTCF0:USTF0",1725440500597,0.05403525,56805.0,56804.0,3.16437569]
["bitfinex-derivatives","BTCF0:USTF0",1725440500798,0.05403507,56805.0,56804.0,3.16437569]
["bitfinex-derivatives","BTCF0:USTF0",1725440500994,7e-08,56805.0,56804.0,3.16437569]
["bitfinex-derivatives","BTCF0:USTF0",1725440501201,0.05403555,56805.0,56804.0,3.16437569]
["bitfinex-derivatives","BTCF0:USTF0",1725440501403,0.0041,56810.0,56808.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1725440501694,0.06723962,56813.0,56808.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1725440501695,0.06313962,56813.0,56812.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1725440501893,0.05403109,56813.0,56812.0,0.504466]
["bitfinex-derivatives","BTCF0:USTF0",1725440502493,9e-08,56813.0,56812.0,1.632506]
["bitfinex-derivatives","BTCF0:USTF0",1725440502689,0.0041,56818.0,56816.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725440502887,0.0041,56822.0,56821.0,0.176016]
["bitfinex-derivatives","BTCF0:USTF0",1725440503091,0.0041,56829.0,56824.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725440503293,0.05402034,56828.0,56825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440503600,0.05402034,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725440503799,0.16402034,56827.0,56826.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725440504193,0.16402034,56827.0,56826.0,1.588001]
["bitfinex-derivatives","BTCF0:USTF0",1725440504602,0.22715996,56827.0,56826.0,1.588001]
["bitfinex-derivatives","BTCF0:USTF0",1725440505289,0.16402034,56827.0,56826.0,1.588001]
["bitfinex-derivatives","BTCF0:USTF0",1725440505492,0.11,56827.0,56826.0,1.588001]
["bitfinex-derivatives","BTCF0:USTF0",1725440509911,0.11,56827.0,56826.0,1.676002]
["bitfinex-derivatives","BTCF0:USTF0",1725440510110,0.11,56827.0,56826.0,1.588001]
["bitfinex-derivatives","BTCF0:USTF0",1725440510510,0.11,56827.0,56826.0,1.676002]
["bitfinex-derivatives","BTCF0:USTF0",1725440510812,0.3608,56830.0,56829.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1725440511004,0.4008,56830.0,56829.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1725440515004,0.04,56830.0,56829.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1725440515915,0.04,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725440516714,0.4008,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725440518411,0.04,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725440519109,0.28,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725440520609,0.39713494,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725440523625,0.15713494,56830.0,56829.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725440523826,0.15713494,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440524226,0.15713503,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440526825,0.38533273,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440527226,0.15713503,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440527414,0.38533884,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440527820,0.15713503,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440528019,0.38539426,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440528518,0.04,56830.0,56829.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725440528719,0.04,56830.0,56829.0,0.504388]
["bitfinex-derivatives","BTCF0:USTF0",1725440529028,0.0101,56832.0,56831.0,0.263979]
["bitfinex-derivatives","BTCF0:USTF0",1725440529228,0.006,56832.0,56831.0,0.504379]
["bitfinex-derivatives","BTCF0:USTF0",1725440529525,0.006,56832.0,56831.0,2.004379]
["bitfinex-derivatives","BTCF0:USTF0",1725440531115,0.0041,56838.0,56837.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1725440531315,0.01,56840.0,56839.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725440531515,0.13,56840.0,56839.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725440533134,0.16200948,56840.0,56839.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725440535632,0.27912651,56840.0,56839.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725440537035,0.27912651,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440537434,0.35133504,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440537632,0.27912651,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440538945,0.27912734,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440539738,0.63992734,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440540527,0.60791786,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440541632,0.60791786,56840.0,56839.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1725440542241,0.60791786,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440542747,0.83624209,56840.0,56839.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1725440543540,0.47544209,56840.0,56839.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1725440543737,0.13,56840.0,56839.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1725440543946,0.01,56840.0,56839.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1725440544329,0.06,56840.0,56839.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1725440544635,0.01,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440544832,0.06,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440545347,0.01,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440545842,0.06,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440546035,0.01,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440546241,0.02,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440546441,0.01,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440546634,0.06,56840.0,56839.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1725440546834,0.06,56840.0,56839.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1725440547141,0.01,56840.0,56839.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1725440547542,0.06,56840.0,56839.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1725440547945,0.01,56840.0,56839.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1725440548531,0.06,56840.0,56839.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725440548736,0.06,56840.0,56839.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725440549750,0.06,56840.0,56839.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725440549936,0.06,56840.0,56839.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725440550746,0.11400681,56840.0,56839.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725440552039,0.06400681,56840.0,56839.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725440552240,0.11400681,56840.0,56839.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725440556038,0.06400681,56840.0,56839.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725440556448,0.09400681,56840.0,56839.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1725440557449,0.06400681,56840.0,56839.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1725440557648,0.01,56840.0,56839.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1725440558746,0.01,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440560244,0.01,56840.0,56839.0,0.38381932]
["bitfinex-derivatives","BTCF0:USTF0",1725440562853,0.01,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440563139,0.04,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440563338,0.01,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440563549,0.06,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440564758,0.01,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440564960,0.06,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440565455,0.01,56840.0,56839.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1725440571860,0.01,56840.0,56839.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1725440572759,0.06400175,56840.0,56839.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1725440573353,0.06400158,56840.0,56839.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1725440574153,0.06400158,56840.0,56839.0,1.91934]
["bitfinex-derivatives","BTCF0:USTF0",1725440575656,5.8e-07,56840.0,56839.0,1.91934]
["bitfinex-derivatives","BTCF0:USTF0",1725440576262,5.8e-07,56840.0,56839.0,2.00732]
["bitfinex-derivatives","BTCF0:USTF0",1725440577661,0.0041,56845.0,56844.0,0.263919]
["bitfinex-derivatives","BTCF0:USTF0",1725440577865,0.0041,56849.0,56844.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725440578069,0.06310061,56851.0,56850.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1725440578364,0.19310061,56851.0,56850.0,0.275926]
["bitfinex-derivatives","BTCF0:USTF0",1725440578959,0.19310061,56851.0,56850.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1725440580360,0.06310061,56851.0,56850.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1725440580763,0.3608,56852.0,56851.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725440580964,0.4108,56852.0,56851.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725440582261,0.05,56852.0,56851.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725440583763,0.05,56852.0,56851.0,0.12037704]
["bitfinex-derivatives","BTCF0:USTF0",1725440585567,0.05,56852.0,56851.0,0.20833904]
["bitfinex-derivatives","BTCF0:USTF0",1725440586668,0.3608,56856.0,56855.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1725440586875,0.3608,56856.0,56855.0,0.276712]
["bitfinex-derivatives","BTCF0:USTF0",1725440587071,0.3608,56856.0,56855.0,1.776712]
["bitfinex-derivatives","BTCF0:USTF0",1725440587272,0.0041,56861.0,56860.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725440587575,0.3608,56862.0,56861.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725440587779,0.5447891,56862.0,56861.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725440590686,0.60787553,56862.0,56861.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725440591390,0.60787608,56862.0,56861.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725440592675,0.54478965,56862.0,56861.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725440595588,0.60787365,56862.0,56861.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725440595886,0.4908,56862.0,56861.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725440597894,0.4908,56862.0,56861.0,0.176692]
["bitfinex-derivatives","BTCF0:USTF0",1725440601699,0.3608,56862.0,56861.0,0.176692]
["bitfinex-derivatives","BTCF0:USTF0",1725440602282,1e-06,56868.0,56867.0,0.263811]
["bitfinex-derivatives","BTCF0:USTF0",1725440602483,1e-06,56868.0,56867.0,0.725411]
["bitfinex-derivatives","BTCF0:USTF0",1725440602889,1e-06,56868.0,56867.0,2.225411]
["bitfinex-derivatives","BTCF0:USTF0",1725440603188,1e-06,56868.0,56867.0,2.137474]
["bitfinex-derivatives","BTCF0:USTF0",1725440605385,1e-06,56868.0,56867.0,2.049537]
["bitfinex-derivatives","BTCF0:USTF0",1725440606292,1e-06,56868.0,56867.0,2.08113743]
["bitfinex-derivatives","BTCF0:USTF0",1725440607895,1e-06,56868.0,56867.0,2.16907443]
["bitfinex-derivatives","BTCF0:USTF0",1725440610806,0.11704621,56868.0,56867.0,2.16907443]
["bitfinex-derivatives","BTCF0:USTF0",1725440611894,0.05397639,56868.0,56867.0,2.16907443]
["bitfinex-derivatives","BTCF0:USTF0",1725440613096,0.05397639,56868.0,56867.0,2.25701143]
["bitfinex-derivatives","BTCF0:USTF0",1725440615206,0.11704621,56868.0,56867.0,2.25701143]
["bitfinex-derivatives","BTCF0:USTF0",1725440615595,0.05397639,56868.0,56867.0,2.25701143]
["bitfinex-derivatives","BTCF0:USTF0",1725440615793,0.05397503,56868.0,56867.0,2.25701143]
["bitfinex-derivatives","BTCF0:USTF0",1725440617003,0.11704485,56868.0,56867.0,2.25701143]
["bitfinex-derivatives","BTCF0:USTF0",1725440617602,0.11704485,56868.0,56867.0,1.89621143]
["bitfinex-derivatives","BTCF0:USTF0",1725440617800,1e-06,56868.0,56867.0,2.25701143]
["bitfinex-derivatives","BTCF0:USTF0",1725440622201,1e-06,56868.0,56867.0,2.61781143]
["bitfinex-derivatives","BTCF0:USTF0",1725440622402,0.03643777,56878.0,56877.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725440622709,0.03643777,56878.0,56877.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1725440622710,0.14233777,56878.0,56877.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1725440625800,0.25937411,56878.0,56874.0,0.38803287]
["bitfinex-derivatives","BTCF0:USTF0",1725440626008,0.18919512,56877.0,56876.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725440626209,0.23919512,56877.0,56876.0,0.275846]
["bitfinex-derivatives","BTCF0:USTF0",1725440626506,0.16703634,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440628008,0.11703634,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440628211,0.16703634,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440628610,0.16703634,56877.0,56876.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725440628806,0.16703634,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440630610,0.16703639,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440630803,0.39514343,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440631511,0.16703639,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440632217,0.16703633,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440633015,0.05,56877.0,56876.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1725440638418,0.0008,56878.0,56877.0,0.175844]
["bitfinex-derivatives","BTCF0:USTF0",1725440638615,0.0108,56878.0,56877.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1725440640418,0.0108,56878.0,56877.0,0.264166]
["bitfinex-derivatives","BTCF0:USTF0",1725440641023,0.12783409,56878.0,56877.0,0.264166]
["bitfinex-derivatives","BTCF0:USTF0",1725440641728,0.19999285,56878.0,56877.0,0.264166]
["bitfinex-derivatives","BTCF0:USTF0",1725440643129,0.12783409,56878.0,56877.0,0.264166]
["bitfinex-derivatives","BTCF0:USTF0",1725440644326,0.18999285,56878.0,56877.0,0.264166]
["bitfinex-derivatives","BTCF0:USTF0",1725440645429,0.11783409,56878.0,56877.0,0.264166]
["bitfinex-derivatives","BTCF0:USTF0",1725440646822,0.11783409,56878.0,56877.0,0.324766]
["bitfinex-derivatives","BTCF0:USTF0",1725440647524,9e-08,56878.0,56877.0,0.324766]
["bitfinex-derivatives","BTCF0:USTF0",1725440647721,9e-08,56878.0,56877.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1725440647922,0.0041,56884.0,56883.0,0.175824]
["bitfinex-derivatives","BTCF0:USTF0",1725440648125,0.3608,56890.0,56889.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725440648424,0.4908,56890.0,56889.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725440648729,0.4908,56890.0,56889.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725440650222,0.4908,56890.0,56889.0,0.275806]
["bitfinex-derivatives","BTCF0:USTF0",1725440655033,0.4908,56890.0,56889.0,0.276606]
["bitfinex-derivatives","BTCF0:USTF0",1725440659131,0.13,56890.0,56889.0,0.276606]
["bitfinex-derivatives","BTCF0:USTF0",1725440659332,0.4908,56890.0,56889.0,0.276606]
["bitfinex-derivatives","BTCF0:USTF0",1725440662953,0.60781838,56890.0,56889.0,0.276606]
["bitfinex-derivatives","BTCF0:USTF0",1725440663247,0.24701838,56890.0,56889.0,0.276606]
["bitfinex-derivatives","BTCF0:USTF0",1725440663552,0.18396302,56890.0,56889.0,1.776606]
["bitfinex-derivatives","BTCF0:USTF0",1725440664055,0.18396302,56890.0,56889.0,1.688703]
["bitfinex-derivatives","BTCF0:USTF0",1725440668454,0.13,56890.0,56889.0,1.688703]
["bitfinex-derivatives","BTCF0:USTF0",1725440668658,0.18396186,56890.0,56889.0,1.688703]
["bitfinex-derivatives","BTCF0:USTF0",1725440670962,0.13,56890.0,56889.0,1.688703]
["bitfinex-derivatives","BTCF0:USTF0",1725440672154,0.13,56890.0,56889.0,1.776606]
["bitfinex-derivatives","BTCF0:USTF0",1725440673652,0.13,56890.0,56889.0,0.276606]
["bitfinex-derivatives","BTCF0:USTF0",1725440675059,0.13,56890.0,56889.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725440677963,0.18396273,56890.0,56889.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725440679263,0.24701775,56890.0,56889.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725440680266,0.47561304,56890.0,56889.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725440681564,0.24701775,56890.0,56889.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725440683664,0.34701775,56890.0,56889.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725440683871,0.93283775,56890.0,56886.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725440684066,0.548706,56887.0,56886.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725440684258,1.32308375,56887.0,56886.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725440684872,1.35069113,56887.0,56886.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725440685566,1.4056699,56887.0,56886.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725440685767,0.087908,56886.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440685971,0.1,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440686158,0.23,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440687165,0.25761685,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440687359,0.23,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440687966,0.23,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440688166,1.806109,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440688563,1.862109,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440689274,1.89413553,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440690369,0.76673553,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440690572,0.70662669,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440691172,0.65062669,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440692780,1.17802669,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440693070,1.17811473,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440693277,1.15022653,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440693475,0.65071492,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440693673,1.15022653,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440693873,0.62282653,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440694075,1.15022653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440694278,0.62282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440694474,1.15022653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440694671,0.62282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440695771,0.65073341,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440695977,0.62282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440696176,0.26202653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440696379,0.62282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440700974,0.52282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440701174,0.73986395,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440701775,0.82777295,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440701982,0.73986395,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440703284,0.63986395,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440703480,0.37906395,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440704173,0.73986395,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440704777,0.73986395,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440705081,0.73986416,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440706489,0.60986416,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440707086,0.60986416,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440708080,0.49282653,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440708981,0.49282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440713080,0.39282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440713280,0.13202653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440714283,0.49282653,56885.0,56884.0,0.08817487]
["bitfinex-derivatives","BTCF0:USTF0",1725440715784,1.62022653,56885.0,56884.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440715978,1.62022653,56885.0,56879.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440715979,0.087922,56877.0,56872.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725440716187,0.8216,56873.0,56869.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725440716385,0.0004,56870.0,56869.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725440716590,0.11705291,56870.0,56869.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725440717096,0.3456039,56870.0,56869.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725440717395,0.11705291,56870.0,56865.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725440717591,0.4612,56866.0,56865.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725440717795,0.57825291,56866.0,56865.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725440723086,0.4612,56866.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440723283,0.6159,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440723492,0.673,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440723694,1.273,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440725384,1.6338,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440728795,0.4183,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440729186,0.4612,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440729691,0.4612,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440731184,0.51519433,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440731788,0.51519433,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440737898,0.74519433,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440738300,0.6912,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440741295,0.5912,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440741507,0.6912,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440742212,0.6912,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440744702,0.3304,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440745112,0.6912,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440746603,0.5912,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440746808,0.6912,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440747003,0.5812,56865.0,56864.0,0.08820587]
["bitfinex-derivatives","BTCF0:USTF0",1725440750418,0.6212,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440750800,0.63015066,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440751307,0.71809066,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440751818,0.73072066,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440753209,0.84781221,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440754008,0.84781113,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440754901,1.20861113,56865.0,56864.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440756206,0.087951,56859.0,56857.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440756407,0.087951,56859.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440756408,0.51519568,56858.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440756615,0.11749047,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440756820,0.43053495,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440757007,0.36744016,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440757204,0.43053671,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440757713,0.36744016,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440757915,0.43053511,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440758112,0.23709063,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440758316,0.4305122,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440759017,0.23709063,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440760213,0.23709342,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440760516,0.17399847,56857.0,56856.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725440761318,0.17399847,56857.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440761319,0.207953,56857.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440761615,0.1004,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440761818,0.2204,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440763720,0.24862284,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440764019,0.2204,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440764528,0.23303,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440764810,0.26117647,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440765016,0.26117665,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440765316,0.26117656,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440765517,0.23303,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440765918,0.26117681,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440766216,0.23303,56855.0,56854.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725440773323,0.23303,56855.0,56846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440773324,0.087967,56848.0,56846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440773510,0.549169,56847.0,56841.0,0.07797601]
["bitfinex-derivatives","BTCF0:USTF0",1725440773813,0.4612,56842.0,56838.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725440774118,0.1,56840.0,56839.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725440774306,0.22,56840.0,56839.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1725440775215,0.22,56840.0,56836.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725440775419,0.4612,56837.0,56834.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440775722,0.1,56835.0,56834.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440775916,0.21,56835.0,56834.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440777415,0.24121775,56835.0,56834.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440778715,0.24121775,56835.0,56834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725440778716,0.38700475,56835.0,56834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725440779125,0.29901775,56835.0,56829.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440779324,0.4612,56830.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440779619,0.1,56824.0,56821.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725440779813,0.1004,56822.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725440780015,0.2204,56822.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725440780211,0.2204,56822.0,56819.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725440780520,0.1004,56820.0,56819.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725440780721,0.2204,56820.0,56816.0,0.06196387]
["bitfinex-derivatives","BTCF0:USTF0",1725440780921,0.0004,56817.0,56816.0,0.06196387]
["bitfinex-derivatives","BTCF0:USTF0",1725440781116,0.12927251,56817.0,56816.0,0.06196387]
["bitfinex-derivatives","BTCF0:USTF0",1725440781316,0.1204,56817.0,56816.0,0.06196387]
["bitfinex-derivatives","BTCF0:USTF0",1725440782016,0.1204,56817.0,56810.0,0.11380001]
["bitfinex-derivatives","BTCF0:USTF0",1725440782017,0.3604,56817.0,56810.0,0.11380001]
["bitfinex-derivatives","BTCF0:USTF0",1725440782217,0.6012,56811.0,56806.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440782414,0.6012,56811.0,56804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725440782415,0.2404,56807.0,56804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725440782723,0.3608,56806.0,56798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440782924,0.3608,56806.0,56791.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725440782925,0.6012,56799.0,56796.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725440783121,0.2404,56797.0,56796.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725440783328,0.24,56797.0,56796.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725440783514,0.3,56797.0,56796.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725440784234,0.3,56797.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440784423,0.3,56797.0,56793.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725440784620,0.2404,56794.0,56793.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725440784833,0.3504,56794.0,56793.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725440785226,0.3504,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440785626,0.3004,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440786123,0.2904,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440786918,0.2404,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440787322,0.3004,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440788527,0.2904,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440788727,0.3104,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440788922,0.0004,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440789127,0.14222085,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440789728,0.03222085,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440789925,0.0004,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440790423,0.0504,56794.0,56793.0,0.150652]
["bitfinex-derivatives","BTCF0:USTF0",1725440791631,0.6012,56799.0,56798.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725440791832,0.4912,56799.0,56798.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725440792220,0.50385,56799.0,56798.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725440792632,0.50345,56799.0,56798.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725440793336,0.14265,56799.0,56798.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725440794840,0.17439246,56799.0,56798.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725440796441,0.17439246,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440796735,0.26243446,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440800741,0.26243446,56799.0,56798.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725440801939,0.26243446,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440802735,0.32493446,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440804135,0.088044,56798.0,56792.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440804340,0.3608,56793.0,56792.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440804535,0.4608,56793.0,56792.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1725440804736,0.524,56793.0,56792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725440804937,1.288344,56793.0,56792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725440805139,0.088064,56785.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440805443,0.088064,56785.0,56772.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725440805444,0.08807,56781.0,56776.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440805649,0.24,56779.0,56772.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725440805831,0.24,56773.0,56769.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440806036,0.24,56770.0,56769.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440806333,0.31,56770.0,56769.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440806839,0.31,56770.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725440807142,0.24,56767.0,56765.0,0.36097757]
["bitfinex-derivatives","BTCF0:USTF0",1725440807439,0.34,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725440807637,0.24,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725440809039,0.35,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725440809341,0.37,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725440813437,0.07,56767.0,56766.0,0.32778207]
["bitfinex-derivatives","BTCF0:USTF0",1725440813640,0.05512,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440813943,0.12,56771.0,56770.0,0.82313565]
["bitfinex-derivatives","BTCF0:USTF0",1725440814135,0.12,56771.0,56770.0,2.32313565]
["bitfinex-derivatives","BTCF0:USTF0",1725440814737,0.12,56771.0,56770.0,2.08313565]
["bitfinex-derivatives","BTCF0:USTF0",1725440814949,0.12,56771.0,56770.0,3.45157565]
["bitfinex-derivatives","BTCF0:USTF0",1725440815250,0.12,56771.0,56770.0,3.21157565]
["bitfinex-derivatives","BTCF0:USTF0",1725440815452,0.12,56771.0,56770.0,2.08313565]
["bitfinex-derivatives","BTCF0:USTF0",1725440816640,0.12,56771.0,56770.0,1.72232683]
["bitfinex-derivatives","BTCF0:USTF0",1725440816844,0.12,56771.0,56770.0,2.08312683]
["bitfinex-derivatives","BTCF0:USTF0",1725440817038,0.12,56771.0,56770.0,3.21156683]
["bitfinex-derivatives","BTCF0:USTF0",1725440817548,0.12,56771.0,56770.0,2.61156683]
["bitfinex-derivatives","BTCF0:USTF0",1725440819042,0.12,56771.0,56770.0,2.08312683]
["bitfinex-derivatives","BTCF0:USTF0",1725440819236,0.13266,56771.0,56770.0,2.17075229]
["bitfinex-derivatives","BTCF0:USTF0",1725440820451,0.13266,56771.0,56770.0,1.948887]
["bitfinex-derivatives","BTCF0:USTF0",1725440820643,0.01266,56771.0,56770.0,3.493501]
["bitfinex-derivatives","BTCF0:USTF0",1725440820845,0.01266,56771.0,56770.0,3.165414]
["bitfinex-derivatives","BTCF0:USTF0",1725440821044,0.06266,56771.0,56770.0,2.565414]
["bitfinex-derivatives","BTCF0:USTF0",1725440822549,0.06266,56771.0,56770.0,2.036974]
["bitfinex-derivatives","BTCF0:USTF0",1725440822754,0.06266,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440822755,0.150746,56771.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440823065,0.088089,56769.0,56765.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1725440823259,0.24,56766.0,56765.0,0.08827257]
["bitfinex-derivatives","BTCF0:USTF0",1725440823457,0.35,56766.0,56765.0,0.08827257]
["bitfinex-derivatives","BTCF0:USTF0",1725440825159,0.35,56766.0,56765.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1725440825468,0.438094,56766.0,56765.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1725440825851,1.47848,56766.0,56760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440826057,0.6008,56761.0,56755.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440826359,0.6008,56761.0,56752.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440826360,0.6008,56756.0,56752.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440826553,0.24,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725440826750,0.34,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725440828159,0.24,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725440828464,0.29,56756.0,56755.0,0.449311]
["bitfinex-derivatives","BTCF0:USTF0",1725440828865,0.29,56756.0,56755.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725440829954,0.24,56756.0,56755.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725440830160,0.3,56756.0,56755.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725440830365,0.00026411,56758.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725440830556,0.00026411,56758.0,56757.0,0.1586758]
["bitfinex-derivatives","BTCF0:USTF0",1725440830763,0.00026411,56758.0,56757.0,0.705176]
["bitfinex-derivatives","BTCF0:USTF0",1725440830966,0.00026411,56758.0,56757.0,0.26424146]
["bitfinex-derivatives","BTCF0:USTF0",1725440831164,0.00026411,56758.0,56757.0,0.31088078]
["bitfinex-derivatives","BTCF0:USTF0",1725440831353,0.05538411,56758.0,56757.0,0.31088078]
["bitfinex-derivatives","BTCF0:USTF0",1725440831553,0.0041,56764.0,56757.0,1.26322478]
["bitfinex-derivatives","BTCF0:USTF0",1725440831758,0.3228,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725440831961,0.60248,56771.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440832164,0.6908,56771.0,56769.0,0.05264558]
["bitfinex-derivatives","BTCF0:USTF0",1725440832359,0.6908,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440832565,0.6908,56771.0,56769.0,0.05264558]
["bitfinex-derivatives","BTCF0:USTF0",1725440832960,0.6908,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440833468,0.6908,56771.0,56770.0,0.14073258]
["bitfinex-derivatives","BTCF0:USTF0",1725440833665,0.6908,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440837179,0.33,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440838177,0.3304,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440839074,0.6912,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440839873,0.3304,56771.0,56770.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725440843178,0.0904,56771.0,56770.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1725440843484,0.0904,56771.0,56770.0,0.944614]
["bitfinex-derivatives","BTCF0:USTF0",1725440843879,0.0904,56771.0,56770.0,2.444614]
["bitfinex-derivatives","BTCF0:USTF0",1725440847086,0.0904,56771.0,56770.0,1.916174]
["bitfinex-derivatives","BTCF0:USTF0",1725440847285,0.0904,56771.0,56770.0,1.676174]
["bitfinex-derivatives","BTCF0:USTF0",1725440849083,0.00026411,56776.0,56770.0,2.62924]
["bitfinex-derivatives","BTCF0:USTF0",1725440849288,1.1e-07,56776.0,56775.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1725440849488,1.1e-07,56776.0,56775.0,1.15384]
["bitfinex-derivatives","BTCF0:USTF0",1725440849684,1.1e-07,56776.0,56775.0,1.75384]
["bitfinex-derivatives","BTCF0:USTF0",1725440850183,1.1e-07,56776.0,56775.0,1.66576]
["bitfinex-derivatives","BTCF0:USTF0",1725440851792,1.1e-07,56776.0,56775.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1725440853896,0.28000011,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725440855303,0.28000011,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440855902,0.67217162,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440856593,0.31137162,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440857992,0.31137162,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725440857993,0.04000011,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725440858704,0.09406845,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725440865809,0.04000011,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725440866906,0.04000011,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440869210,0.12807811,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440869905,1.25647811,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725440872001,0.088089,56770.0,56767.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440872202,0.6008,56768.0,56764.0,0.08835911]
["bitfinex-derivatives","BTCF0:USTF0",1725440872405,0.328495,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440872607,0.3504,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440872807,0.1104,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440873013,0.1104,56765.0,56764.0,0.32836111]
["bitfinex-derivatives","BTCF0:USTF0",1725440873211,0.1104,56765.0,56764.0,0.39096111]
["bitfinex-derivatives","BTCF0:USTF0",1725440873710,0.16448216,56765.0,56764.0,0.15096111]
["bitfinex-derivatives","BTCF0:USTF0",1725440875909,0.16448216,56765.0,56764.0,0.08836111]
["bitfinex-derivatives","BTCF0:USTF0",1725440876217,0.19574372,56765.0,56764.0,0.08836111]
["bitfinex-derivatives","BTCF0:USTF0",1725440877004,0.43574372,56765.0,56764.0,0.08836111]
["bitfinex-derivatives","BTCF0:USTF0",1725440877207,0.43574372,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440878418,0.49894371,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440879613,0.52384196,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440879915,0.58704127,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440880315,1.65232196,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440880825,1.59823656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440881011,1.72073656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440881708,1.12073656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440882109,0.59225656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440882319,1.12073656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440882807,1.72073656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440883116,1.12073656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440884221,2.08153656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440884621,1.48153656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440887128,1.12073656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440887320,1.48153656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440888718,1.42123656,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440889018,0.74246156,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440889220,0.50246156,56765.0,56764.0,0.08836111]
["bitfinex-derivatives","BTCF0:USTF0",1725440889411,0.4712,56765.0,56764.0,0.32836111]
["bitfinex-derivatives","BTCF0:USTF0",1725440889615,0.4712,56765.0,56764.0,0.44536111]
["bitfinex-derivatives","BTCF0:USTF0",1725440889616,0.1104,56765.0,56764.0,0.44536111]
["bitfinex-derivatives","BTCF0:USTF0",1725440889816,0.1104,56765.0,56764.0,2.03345811]
["bitfinex-derivatives","BTCF0:USTF0",1725440890021,0.1104,56765.0,56764.0,2.47384111]
["bitfinex-derivatives","BTCF0:USTF0",1725440890222,0.1104,56765.0,56764.0,3.07384111]
["bitfinex-derivatives","BTCF0:USTF0",1725440890524,0.1104,56765.0,56764.0,1.61726411]
["bitfinex-derivatives","BTCF0:USTF0",1725440891221,0.4712,56765.0,56764.0,1.61726411]
["bitfinex-derivatives","BTCF0:USTF0",1725440894633,0.4712,56765.0,56764.0,0.11726411]
["bitfinex-derivatives","BTCF0:USTF0",1725440895925,0.58848357,56765.0,56764.0,0.11726411]
["bitfinex-derivatives","BTCF0:USTF0",1725440896829,0.58848357,56765.0,56764.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1725440897829,0.22768357,56765.0,56764.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1725440898019,0.58848357,56765.0,56764.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1725440898819,0.22768357,56765.0,56764.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1725440899030,0.58848357,56765.0,56764.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1725440899326,0.67657857,56765.0,56764.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1725440900427,0.61338031,56765.0,56764.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1725440901633,0.61338031,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440901849,0.70147531,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440902135,0.85277374,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440902330,1.38125374,56765.0,56764.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440902539,0.176216,56757.0,56756.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725440902836,0.088114,56753.0,56748.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725440903132,0.3608,56749.0,56748.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725440903429,0.52488531,56749.0,56748.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725440903833,0.4708,56749.0,56748.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725440905131,0.4308,56749.0,56748.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1725440905629,0.4608,56749.0,56748.0,0.389822]
["bitfinex-derivatives","BTCF0:USTF0",1725440907430,0.4608,56749.0,56748.0,0.149822]
["bitfinex-derivatives","BTCF0:USTF0",1725440908226,0.3608,56749.0,56748.0,0.149822]
["bitfinex-derivatives","BTCF0:USTF0",1725440908435,0.4508,56749.0,56748.0,0.149822]
["bitfinex-derivatives","BTCF0:USTF0",1725440908734,0.3608,56749.0,56748.0,0.149822]
["bitfinex-derivatives","BTCF0:USTF0",1725440909133,0.3908,56749.0,56748.0,0.149822]
["bitfinex-derivatives","BTCF0:USTF0",1725440910538,0.3608,56749.0,56748.0,0.389822]
["bitfinex-derivatives","BTCF0:USTF0",1725440911451,0.00026411,56754.0,56748.0,1.606584]
["bitfinex-derivatives","BTCF0:USTF0",1725440911628,0.00026411,56754.0,56753.0,0.416628]
["bitfinex-derivatives","BTCF0:USTF0",1725440911826,0.00026411,56754.0,56753.0,0.46937703]
["bitfinex-derivatives","BTCF0:USTF0",1725440912035,0.00026411,56754.0,56753.0,2.445228]
["bitfinex-derivatives","BTCF0:USTF0",1725440912532,0.3612,56757.0,56756.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725440912729,0.0041,56764.0,56763.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1725440912933,0.24,56776.0,56763.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1725440912934,0.0041,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725440913141,0.3608,56776.0,56772.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725440913432,0.3608,56776.0,56772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725440913631,0.0323746,56777.0,56776.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725440913840,0.0323746,56777.0,56776.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725440913841,0.02,56777.0,56776.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725440914432,0.02,56777.0,56776.0,1.588478]
["bitfinex-derivatives","BTCF0:USTF0",1725440914832,0.24,56779.0,56777.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725440915035,0.36,56779.0,56778.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725440915345,0.39219999,56779.0,56778.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725440916329,0.40619999,56779.0,56778.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1725440916527,0.40819999,56779.0,56778.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725440917943,0.46227217,56779.0,56778.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725440919342,0.46227217,56779.0,56778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440920446,0.46227368,56779.0,56778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725440921928,0.22227368,56779.0,56778.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725440922545,0.19007369,56779.0,56778.0,0.330475]
["bitfinex-derivatives","BTCF0:USTF0",1725440922739,0.19007369,56779.0,56778.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1725440922740,0.136,56779.0,56778.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1725440924749,0.016,56779.0,56778.0,1.634985]
["bitfinex-derivatives","BTCF0:USTF0",1725440925255,0.016,56779.0,56778.0,3.134985]
["bitfinex-derivatives","BTCF0:USTF0",1725440925452,0.0041,56785.0,56784.0,0.176132]
["bitfinex-derivatives","BTCF0:USTF0",1725440925746,0.0041,56792.0,56791.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725440925934,0.2441,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440925935,0.24,56796.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725440926139,0.24,56796.0,56795.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725440926140,0.40058579,56796.0,56795.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725440926548,0.12,56796.0,56795.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725440927339,0.36,56796.0,56795.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725440929045,0.36,56796.0,56795.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725440929551,0.36,56796.0,56795.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725440929743,0.36,56796.0,56795.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725440929944,0.36,56796.0,56795.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725440933042,0.63086345,56796.0,56784.0,0.688866]
["bitfinex-derivatives","BTCF0:USTF0",1725440933347,0.3608,56790.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725440933550,0.670286,56790.0,56786.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725440933762,0.0004,56787.0,56786.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725440933945,0.25583172,56787.0,56786.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725440934856,0.25583172,56787.0,56781.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440934857,0.49583172,56787.0,56781.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440935048,0.13543172,56786.0,56784.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725440935260,0.49623172,56785.0,56781.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725440935557,0.6012,56782.0,56781.0,0.08833311]
["bitfinex-derivatives","BTCF0:USTF0",1725440935743,0.85663172,56782.0,56781.0,0.08833311]
["bitfinex-derivatives","BTCF0:USTF0",1725440936144,0.85663172,56782.0,56781.0,0.00326411]
["bitfinex-derivatives","BTCF0:USTF0",1725440936560,0.97483172,56782.0,56781.0,0.00326411]
["bitfinex-derivatives","BTCF0:USTF0",1725440937057,0.97483172,56782.0,56781.0,0.00526411]
["bitfinex-derivatives","BTCF0:USTF0",1725440937957,0.97483172,56782.0,56780.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725440938267,0.13543172,56781.0,56780.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725440938558,0.23543172,56781.0,56780.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725440939257,0.23543172,56781.0,56780.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725440939553,0.31680917,56781.0,56771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440939758,0.3612,56772.0,56771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725440939958,0.61663172,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725440940161,0.61263172,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725440940651,0.60963172,56772.0,56771.0,1.588086]
["bitfinex-derivatives","BTCF0:USTF0",1725440941050,0.835,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725440941447,0.835,56772.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725440941758,0.2404,56769.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725440941949,0.37916115,56769.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725440942560,0.36516115,56769.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725440942762,0.36516115,56769.0,56758.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1725440942951,0.36516115,56769.0,56763.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725440943255,0.37516115,56769.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725440943459,0.38616115,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725440943849,0.38616115,56769.0,56768.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725440944049,0.37616115,56769.0,56768.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725440944251,0.38516115,56769.0,56768.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725440944852,0.38516115,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725440945057,0.38316115,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725440945964,0.37916115,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725440946165,0.39316115,56769.0,56768.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725440948953,0.3844,56769.0,56768.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725440950167,0.158,56769.0,56768.0,0.329091]
["bitfinex-derivatives","BTCF0:USTF0",1725440950365,0.028,56769.0,56768.0,1.633753]
["bitfinex-derivatives","BTCF0:USTF0",1725440951765,0.3538,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725440951968,0.3738,56772.0,56771.0,0.328086]
["bitfinex-derivatives","BTCF0:USTF0",1725440952171,0.3738,56772.0,56771.0,1.456526]
["bitfinex-derivatives","BTCF0:USTF0",1725440952665,0.3838,56772.0,56771.0,1.456526]
["bitfinex-derivatives","BTCF0:USTF0",1725440952871,0.3978,56772.0,56771.0,1.456526]
["bitfinex-derivatives","BTCF0:USTF0",1725440953276,0.4118,56772.0,56771.0,1.457526]
["bitfinex-derivatives","BTCF0:USTF0",1725440954674,0.4038,56772.0,56771.0,0.858526]
["bitfinex-derivatives","BTCF0:USTF0",1725440955366,0.3978,56772.0,56771.0,0.857526]
["bitfinex-derivatives","BTCF0:USTF0",1725440955672,0.4058,56772.0,56771.0,0.858526]
["bitfinex-derivatives","BTCF0:USTF0",1725440955869,0.3978,56772.0,56771.0,0.858526]
["bitfinex-derivatives","BTCF0:USTF0",1725440956271,0.3988,56772.0,56771.0,0.858526]
["bitfinex-derivatives","BTCF0:USTF0",1725440956475,0.3928,56772.0,56771.0,0.857526]
["bitfinex-derivatives","BTCF0:USTF0",1725440956867,0.3988,56772.0,56771.0,0.858526]
["bitfinex-derivatives","BTCF0:USTF0",1725440957076,0.3988,56772.0,56771.0,0.330086]
["bitfinex-derivatives","BTCF0:USTF0",1725440962766,0.4058,56772.0,56771.0,0.330086]
["bitfinex-derivatives","BTCF0:USTF0",1725440969169,0.4058,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725440969483,0.46898266,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725440971177,0.4058,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725440973274,0.4058,56772.0,56771.0,0.147386]
["bitfinex-derivatives","BTCF0:USTF0",1725440973481,0.4058,56772.0,56771.0,1.647386]
["bitfinex-derivatives","BTCF0:USTF0",1725440975082,0.6458,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440980593,0.4058,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440986195,0.46898755,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440989801,0.10818755,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440990097,0.4058,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440990293,0.46898755,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440990793,0.10818755,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440990986,0.4058,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440991195,0.10818755,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440991395,0.4958,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440991701,0.55898755,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440993401,0.4958,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440994002,0.135,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440994599,0.4958,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440994802,0.135,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440994999,0.5058,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440995205,0.145,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440995406,0.5058,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440995604,0.145,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440995799,0.5058,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725440997909,0.4958,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725441001001,0.4958,56772.0,56771.0,1.644086]
["bitfinex-derivatives","BTCF0:USTF0",1725441001204,0.55898621,56772.0,56771.0,1.644086]
["bitfinex-derivatives","BTCF0:USTF0",1725441001407,0.59646452,56772.0,56771.0,1.644086]
["bitfinex-derivatives","BTCF0:USTF0",1725441003810,0.56898621,56772.0,56771.0,1.644086]
["bitfinex-derivatives","BTCF0:USTF0",1725441005008,0.56898621,56772.0,56771.0,1.732172]
["bitfinex-derivatives","BTCF0:USTF0",1725441006008,0.56898621,56772.0,56771.0,1.972172]
["bitfinex-derivatives","BTCF0:USTF0",1725441007213,0.56898621,56772.0,56771.0,1.644086]
["bitfinex-derivatives","BTCF0:USTF0",1725441007408,0.56898621,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725441008511,0.5058,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725441010905,0.593884,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441011216,0.62340906,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441014006,0.593884,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441017021,0.233084,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441017324,0.954684,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441018825,0.8666,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441019023,0.8666,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441019619,0.89589688,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725441020031,0.89589688,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441020223,0.8666,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441020417,0.8666,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725441020418,0.89590145,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725441020619,0.8666,56772.0,56771.0,1.590086]
["bitfinex-derivatives","BTCF0:USTF0",1725441020933,0.8666,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441021322,0.8666,56772.0,56771.0,1.749886]
["bitfinex-derivatives","BTCF0:USTF0",1725441023325,0.9297834,56772.0,56771.0,1.749886]
["bitfinex-derivatives","BTCF0:USTF0",1725441025932,0.2081834,56772.0,56771.0,1.749886]
["bitfinex-derivatives","BTCF0:USTF0",1725441026226,0.145,56772.0,56771.0,1.749886]
["bitfinex-derivatives","BTCF0:USTF0",1725441026530,0.5058,56772.0,56771.0,1.749886]
["bitfinex-derivatives","BTCF0:USTF0",1725441026733,0.5689834,56772.0,56771.0,1.749886]
["bitfinex-derivatives","BTCF0:USTF0",1725441031431,0.5058,56772.0,56771.0,1.749886]
["bitfinex-derivatives","BTCF0:USTF0",1725441036034,0.5058,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441036633,0.53803103,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441037030,0.17723103,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441037229,0.53803103,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441038528,0.60121611,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441041926,0.24041611,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441042131,0.60121611,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441043947,0.56898508,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441046542,0.5058,56772.0,56771.0,1.849886]
["bitfinex-derivatives","BTCF0:USTF0",1725441047651,0.5058,56772.0,56771.0,1.937972]
["bitfinex-derivatives","BTCF0:USTF0",1725441048644,0.145,56772.0,56771.0,1.937972]
["bitfinex-derivatives","BTCF0:USTF0",1725441048845,0.5058,56772.0,56771.0,1.937972]
["bitfinex-derivatives","BTCF0:USTF0",1725441049048,0.5058,56772.0,56771.0,1.837972]
["bitfinex-derivatives","BTCF0:USTF0",1725441049345,0.5058,56772.0,56771.0,1.937972]
["bitfinex-derivatives","BTCF0:USTF0",1725441050338,0.5058,56772.0,56771.0,1.678172]
["bitfinex-derivatives","BTCF0:USTF0",1725441053065,0.5058,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441053559,0.56898931,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441054171,1.69742931,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441055158,1.09742931,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441055370,1.69742931,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441055569,1.09742931,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441055767,1.15252666,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441057170,1.09742931,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441058368,1.09742931,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441058560,0.56898931,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441059467,0.56898931,56772.0,56771.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725441060666,0.56898931,56772.0,56771.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1725441061381,0.56898931,56772.0,56771.0,0.278172]
["bitfinex-derivatives","BTCF0:USTF0",1725441061578,0.5058,56772.0,56771.0,0.278172]
["bitfinex-derivatives","BTCF0:USTF0",1725441065377,0.5058,56772.0,56771.0,0.31035019]
["bitfinex-derivatives","BTCF0:USTF0",1725441067481,1.1e-07,56777.0,56776.0,0.264234]
["bitfinex-derivatives","BTCF0:USTF0",1725441067679,1.1e-07,56777.0,56776.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1725441068068,1.1e-07,56777.0,56776.0,1.864634]
["bitfinex-derivatives","BTCF0:USTF0",1725441068274,1.1e-07,56777.0,56776.0,1.776556]
["bitfinex-derivatives","BTCF0:USTF0",1725441069367,1.1e-07,56777.0,56776.0,1.777556]
["bitfinex-derivatives","BTCF0:USTF0",1725441069572,1.1e-07,56777.0,56776.0,1.84791537]
["bitfinex-derivatives","BTCF0:USTF0",1725441069774,0.00200011,56777.0,56776.0,1.84791537]
["bitfinex-derivatives","BTCF0:USTF0",1725441069976,0.00200011,56777.0,56776.0,1.84891537]
["bitfinex-derivatives","BTCF0:USTF0",1725441071374,0.00200011,56777.0,56776.0,1.778556]
["bitfinex-derivatives","BTCF0:USTF0",1725441075578,0.00200011,56777.0,56776.0,1.83126817]
["bitfinex-derivatives","BTCF0:USTF0",1725441075781,0.00200011,56777.0,56776.0,1.778556]
["bitfinex-derivatives","BTCF0:USTF0",1725441075985,0.00200011,56777.0,56776.0,1.83126825]
["bitfinex-derivatives","BTCF0:USTF0",1725441076680,0.00200011,56777.0,56776.0,1.778556]
["bitfinex-derivatives","BTCF0:USTF0",1725441077269,0.36280011,56777.0,56776.0,1.690478]
["bitfinex-derivatives","BTCF0:USTF0",1725441077470,0.51280011,56777.0,56776.0,1.590478]
["bitfinex-derivatives","BTCF0:USTF0",1725441077681,1.7924583,56777.0,56776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725441078488,0.088083,56773.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441078779,0.5731,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441079082,1.29472119,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441079277,1.89472119,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441079673,1.89472119,56772.0,56771.0,0.001264]
["bitfinex-derivatives","BTCF0:USTF0",1725441080077,1.89472119,56772.0,56771.0,0.002264]
["bitfinex-derivatives","BTCF0:USTF0",1725441080277,1.89472119,56772.0,56771.0,0.001264]
["bitfinex-derivatives","BTCF0:USTF0",1725441080480,1.89772119,56772.0,56771.0,0.002264]
["bitfinex-derivatives","BTCF0:USTF0",1725441082979,1.92925984,56772.0,56771.0,0.002264]
["bitfinex-derivatives","BTCF0:USTF0",1725441083684,1.86607865,56772.0,56771.0,0.002264]
["bitfinex-derivatives","BTCF0:USTF0",1725441087083,1.86607865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441087884,1.90607865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441088186,1.30607865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441088387,1.90607865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441088584,0.77763865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441090291,0.72223865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441091985,0.36143865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441092183,1.08303865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441095592,0.36143865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441095891,1.08303865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441096393,0.36143865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441096593,1.08303865,56772.0,56771.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725441098896,1.08303865,56772.0,56771.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725441098897,0.88653865,56772.0,56771.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725441099107,0.855,56772.0,56771.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725441100000,0.0034,56772.0,56771.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1725441100197,0.0034,56772.0,56771.0,0.627322]
["bitfinex-derivatives","BTCF0:USTF0",1725441100710,1.1e-07,56777.0,56776.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1725441101002,1.1e-07,56777.0,56776.0,0.276156]
["bitfinex-derivatives","BTCF0:USTF0",1725441101407,1.1e-07,56777.0,56776.0,0.636956]
["bitfinex-derivatives","BTCF0:USTF0",1725441101702,1.1e-07,56777.0,56776.0,0.276156]
["bitfinex-derivatives","BTCF0:USTF0",1725441102087,0.00100011,56777.0,56776.0,0.277156]
["bitfinex-derivatives","BTCF0:USTF0",1725441102999,0.00200011,56777.0,56776.0,0.278156]
["bitfinex-derivatives","BTCF0:USTF0",1725441103499,0.00200011,56777.0,56776.0,0.378656]
["bitfinex-derivatives","BTCF0:USTF0",1725441104000,0.00200011,56777.0,56776.0,0.428156]
["bitfinex-derivatives","BTCF0:USTF0",1725441104201,0.00200011,56777.0,56776.0,1.928156]
["bitfinex-derivatives","BTCF0:USTF0",1725441110105,0.00200011,56777.0,56776.0,1.927156]
["bitfinex-derivatives","BTCF0:USTF0",1725441110304,0.00200011,56777.0,56776.0,1.928156]
["bitfinex-derivatives","BTCF0:USTF0",1725441111811,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441112111,0.00100011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441112309,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441112608,0.00100011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441112805,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441113003,0.00100011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441113406,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441114914,0.00100011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441115099,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441115703,0.00100011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441115909,0.00200011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441118809,0.00100011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441119015,0.00200011,56777.0,56776.0,2.015234]
["bitfinex-derivatives","BTCF0:USTF0",1725441119816,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441121518,0.00200011,56777.0,56776.0,1.928156]
["bitfinex-derivatives","BTCF0:USTF0",1725441122016,0.00200011,56777.0,56776.0,1.927156]
["bitfinex-derivatives","BTCF0:USTF0",1725441122415,0.00200011,56777.0,56776.0,1.827156]
["bitfinex-derivatives","BTCF0:USTF0",1725441122604,0.00200011,56777.0,56776.0,1.826156]
["bitfinex-derivatives","BTCF0:USTF0",1725441122605,0.11100011,56777.0,56776.0,1.826156]
["bitfinex-derivatives","BTCF0:USTF0",1725441122809,0.11100011,56777.0,56776.0,1.927156]
["bitfinex-derivatives","BTCF0:USTF0",1725441123011,0.11200011,56777.0,56776.0,1.928156]
["bitfinex-derivatives","BTCF0:USTF0",1725441125306,0.00200011,56777.0,56776.0,1.928156]
["bitfinex-derivatives","BTCF0:USTF0",1725441126121,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441126918,0.00200011,56777.0,56776.0,1.916234]
["bitfinex-derivatives","BTCF0:USTF0",1725441127112,0.00200011,56777.0,56776.0,2.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725441127907,0.00200011,56777.0,56776.0,1.816034]
["bitfinex-derivatives","BTCF0:USTF0",1725441128112,0.00200011,56777.0,56776.0,1.916034]
["bitfinex-derivatives","BTCF0:USTF0",1725441129217,0.05200011,56777.0,56776.0,1.916034]
["bitfinex-derivatives","BTCF0:USTF0",1725441129716,0.05200011,56777.0,56776.0,1.866234]
["bitfinex-derivatives","BTCF0:USTF0",1725441129924,0.05200011,56777.0,56776.0,1.766234]
["bitfinex-derivatives","BTCF0:USTF0",1725441130123,0.05200011,56777.0,56776.0,1.866234]
["bitfinex-derivatives","BTCF0:USTF0",1725441133223,0.05200011,56777.0,56776.0,1.590078]
["bitfinex-derivatives","BTCF0:USTF0",1725441139024,0.05200011,56777.0,56776.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725441142020,0.05200011,56777.0,56776.0,0.14291108]
["bitfinex-derivatives","BTCF0:USTF0",1725441142831,0.05200011,56777.0,56776.0,0.14290509]
["bitfinex-derivatives","BTCF0:USTF0",1725441143936,0.05200011,56777.0,56776.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725441145748,0.41280011,56777.0,56776.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725441150635,0.51280011,56777.0,56776.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725441151137,0.51280011,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441151342,0.51280011,56777.0,56772.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725441151343,0.088082,56774.0,56772.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725441151528,0.088082,56774.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441151529,0.557,56773.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441151734,1.25674,56773.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441151942,0.52844,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441152246,0.726524,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441152436,1.326524,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441153636,1.328524,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441154933,2.050124,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441155841,2.08220185,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441156239,1.48220185,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441156542,0.95376185,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441156844,1.48220185,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441157044,0.95376185,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441157341,0.95376185,56772.0,56771.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1725441157342,0.86567785,56772.0,56771.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1725441157738,0.39487785,56772.0,56771.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1725441157938,0.39487785,56772.0,56771.0,1.68835]
["bitfinex-derivatives","BTCF0:USTF0",1725441158139,0.42487785,56772.0,56771.0,1.68835]
["bitfinex-derivatives","BTCF0:USTF0",1725441158340,0.3928,56772.0,56771.0,1.68835]
["bitfinex-derivatives","BTCF0:USTF0",1725441159248,0.3628,56772.0,56771.0,1.68835]
["bitfinex-derivatives","BTCF0:USTF0",1725441159841,0.3628,56772.0,56771.0,1.58835]
["bitfinex-derivatives","BTCF0:USTF0",1725441159842,0.4928,56772.0,56771.0,1.58835]
["bitfinex-derivatives","BTCF0:USTF0",1725441162152,0.3928,56772.0,56771.0,1.58835]
["bitfinex-derivatives","BTCF0:USTF0",1725441162853,0.3928,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441163053,0.4928,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441165960,0.55598643,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441169560,0.19518643,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441169857,0.55598643,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441173059,0.19518643,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441173958,0.002,56772.0,56771.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1725441174154,0.002,56772.0,56771.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1725441177460,0.002,56772.0,56771.0,0.416436]
["bitfinex-derivatives","BTCF0:USTF0",1725441179255,0.002,56772.0,56771.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1725441179667,0.002,56772.0,56771.0,0.416436]
["bitfinex-derivatives","BTCF0:USTF0",1725441180372,0.002,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441180569,0.082,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441182962,0.4428,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441183671,0.082,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441183973,0.4428,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441187461,0.630884,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441187665,0.740884,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441188468,0.630884,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441189070,0.69407712,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441192477,0.630884,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441193874,0.6940769,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441194576,1.2225169,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441194780,1.8225169,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441195382,1.9425169,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441196184,1.879324,56772.0,56771.0,0.000264]
["bitfinex-derivatives","BTCF0:USTF0",1725441199475,1.69124,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441199676,1.79124,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441201593,1.81634813,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441203383,1.79124,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441203575,1.19124,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441204184,1.25443133,56772.0,56771.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725441205078,1.79124,56772.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725441205284,0.4612,56769.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725441205488,0.68988039,56769.0,56768.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725441206788,0.68988039,56769.0,56762.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441206789,0.69188039,56769.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725441206977,0.1004,56766.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725441207184,0.2204,56766.0,56765.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725441207983,0.2204,56766.0,56765.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725441208477,0.2204,56766.0,56765.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1725441208986,0.2204,56766.0,56765.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725441209188,0.2204,56766.0,56765.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1725441210075,0.2204,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441210279,0.2204,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725441210878,0.2804,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725441211081,1.45628,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725441211278,1.45628,56766.0,56758.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441211486,1.45628,56766.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725441211487,0.3612,56759.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725441211688,0.1004,56757.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725441211884,0.2104,56757.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725441212087,0.21,56757.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725441213198,0.21,56757.0,56750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441213199,1.33856,56757.0,56750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441213380,0.4612,56751.0,56746.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441213691,0.4612,56751.0,56744.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725441213692,0.1,56749.0,56744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441213892,0.209,56749.0,56746.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725441214193,0.21,56749.0,56746.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725441214784,0.1,56747.0,56746.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725441215095,0.22,56747.0,56746.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725441216391,0.223,56747.0,56746.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725441217491,0.224,56747.0,56746.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725441218387,0.224,56747.0,56743.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725441218594,0.3612,56744.0,56743.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725441218793,0.4912,56744.0,56743.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725441219701,0.4912,56744.0,56743.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1725441220089,0.4912,56744.0,56743.0,0.186029]
["bitfinex-derivatives","BTCF0:USTF0",1725441222089,0.5912,56744.0,56743.0,0.186029]
["bitfinex-derivatives","BTCF0:USTF0",1725441222992,0.3612,56744.0,56743.0,0.286029]
["bitfinex-derivatives","BTCF0:USTF0",1725441223387,0.3912,56744.0,56743.0,0.286029]
["bitfinex-derivatives","BTCF0:USTF0",1725441224297,0.3612,56744.0,56743.0,1.502838]
["bitfinex-derivatives","BTCF0:USTF0",1725441225095,0.0004,56744.0,56743.0,1.502838]
["bitfinex-derivatives","BTCF0:USTF0",1725441225292,0.00476411,56751.0,56745.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1725441225508,0.00066411,56751.0,56750.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1725441226395,0.00066411,56751.0,56750.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725441226396,0.09066411,56751.0,56750.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725441226597,0.09266411,56751.0,56750.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725441226996,0.09226411,56751.0,56750.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725441227202,0.09726411,56751.0,56750.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725441228191,0.10026411,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441232409,0.10026411,56751.0,56750.0,0.14225291]
["bitfinex-derivatives","BTCF0:USTF0",1725441233602,0.10026411,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441233798,0.10026411,56751.0,56750.0,0.14225291]
["bitfinex-derivatives","BTCF0:USTF0",1725441234002,0.10026411,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441239610,0.46106411,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441240508,0.10026411,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441244818,0.10026411,56751.0,56750.0,0.177636]
["bitfinex-derivatives","BTCF0:USTF0",1725441245008,0.10026411,56751.0,56750.0,0.24799537]
["bitfinex-derivatives","BTCF0:USTF0",1725441246115,0.46106411,56751.0,56750.0,0.24799537]
["bitfinex-derivatives","BTCF0:USTF0",1725441246516,0.10026411,56751.0,56750.0,0.24799537]
["bitfinex-derivatives","BTCF0:USTF0",1725441246717,0.10026411,56751.0,56750.0,0.177636]
["bitfinex-derivatives","BTCF0:USTF0",1725441246922,0.10026411,56751.0,56750.0,1.394394]
["bitfinex-derivatives","BTCF0:USTF0",1725441247519,0.10026411,56751.0,56750.0,1.494394]
["bitfinex-derivatives","BTCF0:USTF0",1725441248011,0.01026411,56751.0,56750.0,1.494394]
["bitfinex-derivatives","BTCF0:USTF0",1725441248206,0.01026411,56751.0,56750.0,1.52538055]
["bitfinex-derivatives","BTCF0:USTF0",1725441250412,0.01026411,56751.0,56750.0,1.43726255]
["bitfinex-derivatives","BTCF0:USTF0",1725441250614,0.01026411,56751.0,56750.0,1.52538055]
["bitfinex-derivatives","BTCF0:USTF0",1725441251210,0.01026411,56751.0,56750.0,1.49008685]
["bitfinex-derivatives","BTCF0:USTF0",1725441251416,0.01026411,56751.0,56750.0,1.43726255]
["bitfinex-derivatives","BTCF0:USTF0",1725441251618,0.01026411,56751.0,56750.0,1.52538055]
["bitfinex-derivatives","BTCF0:USTF0",1725441252012,0.01026411,56751.0,56750.0,3.02538055]
["bitfinex-derivatives","BTCF0:USTF0",1725441252316,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441252510,0.01026411,56751.0,56750.0,2.33726255]
["bitfinex-derivatives","BTCF0:USTF0",1725441252717,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441256319,0.01026411,56751.0,56750.0,2.33726255]
["bitfinex-derivatives","BTCF0:USTF0",1725441256516,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441258913,0.01026411,56751.0,56750.0,2.93726255]
["bitfinex-derivatives","BTCF0:USTF0",1725441259320,0.01026411,56751.0,56750.0,2.33726255]
["bitfinex-derivatives","BTCF0:USTF0",1725441259521,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441259723,0.01026411,56751.0,56750.0,2.33726255]
["bitfinex-derivatives","BTCF0:USTF0",1725441259917,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441264424,0.01026411,56751.0,56750.0,1.86145598]
["bitfinex-derivatives","BTCF0:USTF0",1725441264826,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441265030,0.01026411,56751.0,56750.0,1.86145831]
["bitfinex-derivatives","BTCF0:USTF0",1725441265330,0.01026411,56751.0,56750.0,1.89674055]
["bitfinex-derivatives","BTCF0:USTF0",1725441265630,0.01026411,56751.0,56750.0,2.42538055]
["bitfinex-derivatives","BTCF0:USTF0",1725441265930,0.01026411,56751.0,56750.0,1.89674055]
["bitfinex-derivatives","BTCF0:USTF0",1725441266131,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441267128,0.01026411,56751.0,56750.0,1.70862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441267334,0.01026411,56751.0,56750.0,1.80862255]
["bitfinex-derivatives","BTCF0:USTF0",1725441269123,0.01026411,56751.0,56750.0,1.72050455]
["bitfinex-derivatives","BTCF0:USTF0",1725441269320,0.01026411,56751.0,56750.0,1.689518]
["bitfinex-derivatives","BTCF0:USTF0",1725441272332,0.12026411,56751.0,56750.0,1.777636]
["bitfinex-derivatives","BTCF0:USTF0",1725441272632,0.01026411,56751.0,56750.0,1.777636]
["bitfinex-derivatives","BTCF0:USTF0",1725441272836,0.01026411,56751.0,56750.0,1.83049446]
["bitfinex-derivatives","BTCF0:USTF0",1725441273938,0.01026411,56751.0,56750.0,1.865754]
["bitfinex-derivatives","BTCF0:USTF0",1725441274325,0.01026411,56751.0,56750.0,1.777636]
["bitfinex-derivatives","BTCF0:USTF0",1725441274530,0.01026411,56751.0,56750.0,1.865754]
["bitfinex-derivatives","BTCF0:USTF0",1725441275028,0.01026411,56751.0,56750.0,1.91862596]
["bitfinex-derivatives","BTCF0:USTF0",1725441275430,0.01026411,56751.0,56750.0,1.865754]
["bitfinex-derivatives","BTCF0:USTF0",1725441275625,0.01026411,56751.0,56750.0,1.91862921]
["bitfinex-derivatives","BTCF0:USTF0",1725441278133,0.01026411,56751.0,56750.0,1.83051121]
["bitfinex-derivatives","BTCF0:USTF0",1725441278535,0.06026411,56751.0,56750.0,1.83051121]
["bitfinex-derivatives","BTCF0:USTF0",1725441279036,0.06026411,56751.0,56750.0,1.91862921]
["bitfinex-derivatives","BTCF0:USTF0",1725441279234,0.06026411,56751.0,56750.0,1.865754]
["bitfinex-derivatives","BTCF0:USTF0",1725441279438,0.06026411,56751.0,56750.0,1.777636]
["bitfinex-derivatives","BTCF0:USTF0",1725441287857,0.01026411,56751.0,56750.0,1.83051965]
["bitfinex-derivatives","BTCF0:USTF0",1725441288459,0.03132874,56756.0,56750.0,1.83051965]
["bitfinex-derivatives","BTCF0:USTF0",1725441288460,0.0041,56758.0,56750.0,2.994394]
["bitfinex-derivatives","BTCF0:USTF0",1725441288762,0.0041,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725441288968,0.3608,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725441288969,0.39254669,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725441289150,0.51254669,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725441289353,0.51254669,56765.0,56764.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725441289760,0.51254669,56765.0,56764.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725441290661,0.51754669,56765.0,56764.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725441291565,0.51754669,56765.0,56764.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725441292460,0.51254669,56765.0,56764.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725441292661,0.51254669,56765.0,56764.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725441293367,0.57573815,56765.0,56764.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725441293767,0.57573815,56765.0,56764.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725441293970,0.57573815,56765.0,56764.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725441294970,0.57573815,56765.0,56764.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725441295163,0.57573815,56765.0,56764.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725441296371,0.57673815,56765.0,56764.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725441296569,0.06419146,56765.0,56764.0,0.266291]
["bitfinex-derivatives","BTCF0:USTF0",1725441296763,0.001,56765.0,56764.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1725441297265,0.001,56765.0,56764.0,1.909891]
["bitfinex-derivatives","BTCF0:USTF0",1725441297771,0.06345557,56770.0,56769.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725441297962,0.17345557,56770.0,56769.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725441298961,0.20571957,56770.0,56769.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725441299166,0.20571957,56770.0,56769.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1725441299365,0.20571957,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441299569,0.20671957,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441300076,0.14352811,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441300372,0.20671957,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441301266,0.14352811,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441303180,0.14252811,56770.0,56769.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1725441303482,0.14352811,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441304272,0.14352811,56770.0,56769.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1725441304473,0.14352811,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441305569,0.14352811,56770.0,56769.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1725441305570,0.14252811,56770.0,56769.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1725441305770,0.14352811,56770.0,56769.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1725441306579,0.50432811,56770.0,56769.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1725441307277,0.50432811,56770.0,56769.0,0.177578]
["bitfinex-derivatives","BTCF0:USTF0",1725441307479,0.50432811,56770.0,56769.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1725441308479,0.5675141,56770.0,56769.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1725441315982,0.5675141,56770.0,56769.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1725441316292,0.50432811,56770.0,56769.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1725441323193,0.60432811,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441323382,0.66751749,56770.0,56769.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725441324093,0.66751749,56770.0,56769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725441324286,0.66751749,56770.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725441324287,1.89225749,56770.0,56763.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725441324587,1.89225749,56770.0,56759.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725441324588,0.4608,56764.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441324794,0.1,56761.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441324983,0.28318938,56761.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441326495,0.28418938,56761.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441326890,0.64498938,56761.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441328193,0.64698938,56761.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441328389,0.64898938,56761.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441329996,0.58122414,56761.0,56760.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1725441330193,0.06818938,56761.0,56760.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1725441330400,0.06818938,56761.0,56760.0,0.281802]
["bitfinex-derivatives","BTCF0:USTF0",1725441330401,0.12818938,56761.0,56760.0,0.281802]
["bitfinex-derivatives","BTCF0:USTF0",1725441331402,0.065,56761.0,56760.0,0.281802]
["bitfinex-derivatives","BTCF0:USTF0",1725441334303,0.065,56761.0,56760.0,0.31331312]
["bitfinex-derivatives","BTCF0:USTF0",1725441334900,0.065,56761.0,56760.0,0.281802]
["bitfinex-derivatives","BTCF0:USTF0",1725441335411,0.065,56761.0,56760.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1725441335600,0.4258,56761.0,56760.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1725441335908,0.4258,56761.0,56760.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725441339021,0.4258,56761.0,56759.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725441339314,0.088109,56756.0,56755.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441339519,0.088111,56755.0,56751.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441339720,0.0004,56752.0,56749.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725441339923,0.4608,56750.0,56749.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725441340126,0.5708,56750.0,56749.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725441340517,0.57963666,56750.0,56749.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725441342323,0.57963666,56750.0,56749.0,0.095119]
["bitfinex-derivatives","BTCF0:USTF0",1725441342716,0.57963666,56750.0,56749.0,0.101119]
["bitfinex-derivatives","BTCF0:USTF0",1725441343022,0.57963666,56750.0,56749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725441343625,0.61076336,56750.0,56749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725441344328,0.61176336,56750.0,56749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725441344920,0.61176336,56750.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725441345230,0.0004,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725441345433,0.1104,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725441347135,0.1114,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725441347321,0.1114,56749.0,56744.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441347520,0.088129,56744.0,56727.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725441347721,0.822,56728.0,56723.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725441347922,0.0004,56724.0,56721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441348225,0.0004,56724.0,56721.0,0.188163]
["bitfinex-derivatives","BTCF0:USTF0",1725441348226,0.3608,56722.0,56721.0,0.188163]
["bitfinex-derivatives","BTCF0:USTF0",1725441348425,0.36106435,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725441348628,0.36106435,56728.0,56727.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1725441349018,0.00026435,56728.0,56727.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1725441349625,0.00326435,56728.0,56727.0,1.34917343]
["bitfinex-derivatives","BTCF0:USTF0",1725441350130,0.00826435,56728.0,56727.0,1.34917343]
["bitfinex-derivatives","BTCF0:USTF0",1725441350330,0.00826435,56728.0,56727.0,2.84917343]
["bitfinex-derivatives","BTCF0:USTF0",1725441350525,0.00326435,56728.0,56727.0,2.84917343]
["bitfinex-derivatives","BTCF0:USTF0",1725441350726,0.00426435,56728.0,56727.0,2.84917343]
["bitfinex-derivatives","BTCF0:USTF0",1725441351738,0.00126435,56728.0,56727.0,2.84917343]
["bitfinex-derivatives","BTCF0:USTF0",1725441352038,0.00126435,56728.0,56727.0,2.817394]
["bitfinex-derivatives","BTCF0:USTF0",1725441352529,0.00226435,56728.0,56727.0,2.817394]
["bitfinex-derivatives","BTCF0:USTF0",1725441352933,0.1041,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725441352934,0.0041,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725441353124,0.3608,56741.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725441353325,0.3608,56741.0,56740.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1725441353631,0.0041,56751.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725441353820,0.10026435,56750.0,56744.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1725441355939,0.24026435,56750.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725441356126,0.0044,56745.0,56744.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725441356327,0.0094,56745.0,56744.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725441358937,0.1194,56745.0,56744.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725441360939,0.1194,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725441360940,0.295652,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725441361140,0.295652,56745.0,56739.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441361141,0.088134,56740.0,56739.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441361341,0.549334,56740.0,56739.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441361645,1.078054,56740.0,56739.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441362031,1.866188,56740.0,56739.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441362233,1.778054,56740.0,56739.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441362438,1.323054,56740.0,56739.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441363230,1.327054,56740.0,56739.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725441364239,1.927054,56740.0,56739.0,0.00226435]
["bitfinex-derivatives","BTCF0:USTF0",1725441364434,0.088147,56732.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725441364640,0.3608,56727.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725441364939,0.4712,56727.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725441366440,0.4712,56727.0,56726.0,1.588156]
["bitfinex-derivatives","BTCF0:USTF0",1725441366636,0.4752,56727.0,56726.0,1.588156]
["bitfinex-derivatives","BTCF0:USTF0",1725441367638,0.3672,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441367839,0.4272,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441368141,0.4572,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441368531,0.4872,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441368731,0.3672,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441369032,0.4772,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441370849,0.4772,56727.0,56726.0,1.588156]
["bitfinex-derivatives","BTCF0:USTF0",1725441371140,0.4872,56727.0,56726.0,1.588156]
["bitfinex-derivatives","BTCF0:USTF0",1725441371337,0.4672,56727.0,56726.0,1.588156]
["bitfinex-derivatives","BTCF0:USTF0",1725441371537,0.4672,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441372040,0.4672,56727.0,56726.0,1.588156]
["bitfinex-derivatives","BTCF0:USTF0",1725441375137,0.13854623,56727.0,56726.0,1.588156]
["bitfinex-derivatives","BTCF0:USTF0",1725441375445,0.0464,56727.0,56726.0,1.828156]
["bitfinex-derivatives","BTCF0:USTF0",1725441376446,0.0064,56727.0,56726.0,1.916312]
["bitfinex-derivatives","BTCF0:USTF0",1725441377535,0.0064,56727.0,56726.0,3.045152]
["bitfinex-derivatives","BTCF0:USTF0",1725441378438,0.0064,56727.0,56726.0,3.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725441380039,0.0064,56727.0,56726.0,2.604468]
["bitfinex-derivatives","BTCF0:USTF0",1725441380240,0.0064,56727.0,56726.0,3.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725441381641,0.0564,56727.0,56726.0,2.533308]
["bitfinex-derivatives","BTCF0:USTF0",1725441381846,0.0064,56727.0,56726.0,2.533308]
["bitfinex-derivatives","BTCF0:USTF0",1725441382038,0.0064,56727.0,56726.0,3.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725441382238,0.0064,56727.0,56726.0,2.533308]
["bitfinex-derivatives","BTCF0:USTF0",1725441382548,0.0064,56727.0,56726.0,3.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725441383144,0.0564,56727.0,56726.0,2.445152]
["bitfinex-derivatives","BTCF0:USTF0",1725441383648,0.0064,56727.0,56726.0,3.133308]
["bitfinex-derivatives","BTCF0:USTF0",1725441384044,0.00026435,56732.0,56731.0,0.176296]
["bitfinex-derivatives","BTCF0:USTF0",1725441384248,0.11026435,56732.0,56731.0,0.416296]
["bitfinex-derivatives","BTCF0:USTF0",1725441384950,0.00026435,56732.0,56731.0,1.633244]
["bitfinex-derivatives","BTCF0:USTF0",1725441385343,0.00726435,56732.0,56731.0,1.634244]
["bitfinex-derivatives","BTCF0:USTF0",1725441386050,0.12926435,56732.0,56731.0,1.635244]
["bitfinex-derivatives","BTCF0:USTF0",1725441386255,0.00626435,56732.0,56731.0,1.546096]
["bitfinex-derivatives","BTCF0:USTF0",1725441386450,0.06626435,56732.0,56731.0,1.546096]
["bitfinex-derivatives","BTCF0:USTF0",1725441386747,0.00626435,56732.0,56731.0,0.945096]
["bitfinex-derivatives","BTCF0:USTF0",1725441387138,0.00626435,56732.0,56731.0,0.416296]
["bitfinex-derivatives","BTCF0:USTF0",1725441387338,0.05626435,56732.0,56731.0,0.416296]
["bitfinex-derivatives","BTCF0:USTF0",1725441387541,0.05626435,56732.0,56731.0,0.03133018]
["bitfinex-derivatives","BTCF0:USTF0",1725441387745,0.05626435,56732.0,56724.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441387940,0.24,56726.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441388148,0.3608,56724.0,56717.0,0.27609387]
["bitfinex-derivatives","BTCF0:USTF0",1725441388355,0.4708,56724.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725441388745,0.11,56724.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725441389061,0.108,56724.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725441389357,0.108,56724.0,56719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725441389944,0.108,56724.0,56723.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725441391157,0.108,56724.0,56723.0,1.58816]
["bitfinex-derivatives","BTCF0:USTF0",1725441392755,0.108,56724.0,56723.0,1.58916]
["bitfinex-derivatives","BTCF0:USTF0",1725441393960,0.27517039,56729.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725441394158,0.38107039,56729.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725441394355,0.38107039,56729.0,56728.0,0.14101064]
["bitfinex-derivatives","BTCF0:USTF0",1725441395253,0.38507039,56729.0,56728.0,0.14101064]
["bitfinex-derivatives","BTCF0:USTF0",1725441395659,0.38507039,56729.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725441396249,0.38807039,56729.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725441396459,0.38807039,56729.0,56728.0,0.14101182]
["bitfinex-derivatives","BTCF0:USTF0",1725441397059,0.74887039,56729.0,56728.0,0.14101182]
["bitfinex-derivatives","BTCF0:USTF0",1725441398266,0.38807039,56729.0,56728.0,0.14101182]
["bitfinex-derivatives","BTCF0:USTF0",1725441398459,0.74887039,56729.0,56728.0,0.14101182]
["bitfinex-derivatives","BTCF0:USTF0",1725441398660,0.81210266,56729.0,56728.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725441399958,0.81210266,56729.0,56728.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725441399959,0.07023227,56729.0,56728.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725441400165,0.007,56729.0,56728.0,1.393299]
["bitfinex-derivatives","BTCF0:USTF0",1725441400569,0.007,56729.0,56728.0,2.893299]
["bitfinex-derivatives","BTCF0:USTF0",1725441404271,1e-06,56729.0,56728.0,2.893299]
["bitfinex-derivatives","BTCF0:USTF0",1725441404664,3.5e-07,56732.0,56731.0,0.264444]
["bitfinex-derivatives","BTCF0:USTF0",1725441404868,3.5e-07,56732.0,56731.0,0.504444]
["bitfinex-derivatives","BTCF0:USTF0",1725441405263,0.3608,56735.0,56734.0,0.264429]
["bitfinex-derivatives","BTCF0:USTF0",1725441405264,0.27092335,56735.0,56734.0,0.264429]
["bitfinex-derivatives","BTCF0:USTF0",1725441405467,0.0498,56745.0,56739.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1725441405468,1e-06,56740.0,56739.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1725441405773,1e-06,56740.0,56739.0,0.865208]
["bitfinex-derivatives","BTCF0:USTF0",1725441407055,1e-06,56740.0,56739.0,0.625208]
["bitfinex-derivatives","BTCF0:USTF0",1725441407255,1e-06,56740.0,56739.0,0.265408]
["bitfinex-derivatives","BTCF0:USTF0",1725441407867,1e-06,56740.0,56739.0,0.266408]
["bitfinex-derivatives","BTCF0:USTF0",1725441409162,1e-06,56740.0,56739.0,0.178272]
["bitfinex-derivatives","BTCF0:USTF0",1725441411474,0.002001,56740.0,56739.0,0.178272]
["bitfinex-derivatives","BTCF0:USTF0",1725441412260,1e-06,56740.0,56739.0,0.178272]
["bitfinex-derivatives","BTCF0:USTF0",1725441412468,0.002001,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441413067,0.002001,56740.0,56739.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725441413373,0.002001,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441417177,0.002001,56740.0,56739.0,0.178272]
["bitfinex-derivatives","BTCF0:USTF0",1725441417683,0.002001,56740.0,56739.0,0.418272]
["bitfinex-derivatives","BTCF0:USTF0",1725441420278,0.002001,56740.0,56739.0,0.178272]
["bitfinex-derivatives","BTCF0:USTF0",1725441420475,0.002001,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441420679,0.002001,56740.0,56739.0,0.178272]
["bitfinex-derivatives","BTCF0:USTF0",1725441420876,0.002001,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441421077,0.292001,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441421877,0.052001,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441422285,0.052001,56740.0,56739.0,0.178272]
["bitfinex-derivatives","BTCF0:USTF0",1725441422483,0.052001,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441425588,0.052,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441428995,0.3419,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441429191,0.4356,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441429388,0.4356,56740.0,56739.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1725441429691,0.523734,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441429891,1.652454,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441433495,1.052454,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441436197,1.052454,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441437292,0.052,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441437497,0.292,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441439797,0.052,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441439999,0.052,56740.0,56739.0,0.418272]
["bitfinex-derivatives","BTCF0:USTF0",1725441442796,0.292,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441447602,0.292,56740.0,56739.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725441447806,0.29,56740.0,56739.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725441448005,0.292,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441448599,0.052,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441452109,0.052,56740.0,56739.0,0.14296362]
["bitfinex-derivatives","BTCF0:USTF0",1725441454613,0.052,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441455112,0.292,56740.0,56739.0,0.14295916]
["bitfinex-derivatives","BTCF0:USTF0",1725441458609,0.292,56740.0,56739.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725441458915,0.292,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441459410,0.380134,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441460212,0.740934,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441461618,0.088142,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441461807,0.818942,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441463409,1.950702,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441463617,0.821942,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441464216,0.822942,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441465122,0.88617236,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441466124,0.822942,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441466305,0.88617286,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441466718,0.822942,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441467110,0.462142,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441467419,0.822942,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441467918,0.682942,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441468818,0.71459647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441470918,0.35379647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441471115,0.71459647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441472913,0.35379647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441473115,0.71459647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441473614,0.35379647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441473821,0.77782689,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441474314,0.41702689,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441474516,0.77782689,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441474721,0.41702689,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441477318,0.77782689,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441478022,0.41702689,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441478325,0.50516889,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441480828,0.41702689,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441481529,0.50516889,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441481733,0.44193847,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441484129,0.25379647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441484342,0.35379647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441487340,0.71459647,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441488745,0.77782781,56735.0,56734.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441492341,0.58968581,56735.0,56734.0,0.08840735]
["bitfinex-derivatives","BTCF0:USTF0",1725441492544,0.32888581,56735.0,56734.0,0.08840735]
["bitfinex-derivatives","BTCF0:USTF0",1725441492745,0.06723134,56735.0,56734.0,0.08840735]
["bitfinex-derivatives","BTCF0:USTF0",1725441492949,0.06723134,56735.0,56734.0,0.53735035]
["bitfinex-derivatives","BTCF0:USTF0",1725441493248,0.004,56735.0,56734.0,1.80851035]
["bitfinex-derivatives","BTCF0:USTF0",1725441494539,0.004,56735.0,56734.0,3.30851035]
["bitfinex-derivatives","BTCF0:USTF0",1725441494741,0.06323134,56741.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725441494947,0.06323134,56744.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725441495145,0.06323134,56744.0,56743.0,0.276258]
["bitfinex-derivatives","BTCF0:USTF0",1725441495347,0.00026435,56745.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725441495654,0.00026435,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725441496548,0.00626435,56745.0,56744.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1725441496943,0.00026435,56745.0,56744.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725441497138,0.00026435,56745.0,56744.0,1.218208]
["bitfinex-derivatives","BTCF0:USTF0",1725441497547,0.0041,56751.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725441497740,0.1,56754.0,56750.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725441497741,0.1,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725441498053,0.16,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725441498250,0.1,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725441498451,0.16,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725441499148,0.161,56754.0,56753.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725441499654,0.101,56754.0,56753.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725441499844,0.13,56754.0,56753.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725441500151,0.185,56754.0,56753.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725441500755,0.181,56754.0,56753.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725441500952,0.185,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441502138,0.187,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441503957,0.275112,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441505955,0.415112,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725441506561,0.415112,56754.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441506562,0.475112,56754.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441506860,0.689317,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441507060,0.809317,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441508147,0.814317,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441509355,0.818317,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441510958,0.4902,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441511259,0.7302,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441511851,0.79341044,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441517761,0.43261044,56751.0,56750.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725441518768,0.7302,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441521663,0.818317,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441525965,0.678317,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441526774,0.74153184,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441533877,0.678317,56751.0,56750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725441539570,0.690317,56751.0,56750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725441542280,0.690317,56751.0,56750.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725441544779,0.5022,56751.0,56750.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725441544978,0.6022,56751.0,56750.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725441545884,0.6022,56751.0,56750.0,1.590518]
["bitfinex-derivatives","BTCF0:USTF0",1725441546577,0.6022,56751.0,56743.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441546578,0.5022,56751.0,56743.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441546785,0.088131,56743.0,56740.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725441546982,0.1,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441547286,0.218,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441547490,0.22,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441547683,0.22,56741.0,56736.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725441547881,0.1004,56737.0,56736.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1725441548076,0.2204,56737.0,56736.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1725441548276,0.26453589,56737.0,56736.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1725441548679,0.2204,56737.0,56736.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1725441549085,0.28362465,56737.0,56736.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1725441549583,0.06362465,56737.0,56736.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1725441549775,0.06362465,56737.0,56736.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1725441549980,0.16362465,56737.0,56736.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1725441550285,0.26362465,56737.0,56736.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1725441550587,0.26462465,56737.0,56736.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1725441551185,0.29693275,56737.0,56736.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1725441551385,0.2337081,56737.0,56736.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1725441551582,0.2337081,56737.0,56736.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725441552894,0.2337081,56737.0,56735.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441553188,0.00287589,56736.0,56735.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441553490,0.12287589,56736.0,56735.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441553886,0.18610054,56736.0,56735.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441555191,0.18610054,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441556090,0.12287589,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441564007,0.1861006,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441564704,0.12287589,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441566205,0.27424412,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441567886,0.21101589,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441568293,0.27424547,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441568688,0.27424653,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441569102,0.31842608,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441569314,0.27424653,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441571102,0.21101589,56736.0,56735.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725441571296,1.34163589,56736.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441571492,0.3612,56729.0,56725.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441571801,0.088159,56724.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725441571998,0.1,56722.0,56721.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725441572193,0.088166,56720.0,56714.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441572394,0.12,56720.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725441572591,0.111,56720.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725441573098,0.00247589,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725441573294,0.12247589,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725441573609,0.00247589,56719.0,56718.0,1.317088]
["bitfinex-derivatives","BTCF0:USTF0",1725441574496,0.14247589,56719.0,56718.0,0.617088]
["bitfinex-derivatives","BTCF0:USTF0",1725441574698,0.14247589,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725441575203,0.14247589,56719.0,56716.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725441575397,0.0004,56717.0,56716.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725441575597,0.0904,56717.0,56716.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725441575791,0.10247589,56719.0,56718.0,0.105768]
["bitfinex-derivatives","BTCF0:USTF0",1725441575998,0.22347589,56719.0,56718.0,1.606168]
["bitfinex-derivatives","BTCF0:USTF0",1725441576395,0.22347589,56719.0,56718.0,1.596568]
["bitfinex-derivatives","BTCF0:USTF0",1725441576601,0.22247589,56719.0,56718.0,1.588568]
["bitfinex-derivatives","BTCF0:USTF0",1725441578006,0.22347589,56719.0,56718.0,1.593568]
["bitfinex-derivatives","BTCF0:USTF0",1725441579004,0.22447589,56719.0,56718.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1725441582414,0.00447589,56719.0,56718.0,2.289736]
["bitfinex-derivatives","BTCF0:USTF0",1725441582604,0.00447589,56719.0,56718.0,2.906824]
["bitfinex-derivatives","BTCF0:USTF0",1725441586014,0.15447589,56719.0,56718.0,1.689736]
["bitfinex-derivatives","BTCF0:USTF0",1725441586607,0.15447589,56719.0,56718.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1725441587106,0.15447589,56719.0,56718.0,1.65434452]
["bitfinex-derivatives","BTCF0:USTF0",1725441587718,0.15447589,56719.0,56718.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1725441589516,0.00447589,56719.0,56718.0,1.6543479]
["bitfinex-derivatives","BTCF0:USTF0",1725441589716,0.15447589,56719.0,56718.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1725441590015,0.15447589,56719.0,56718.0,1.65435616]
["bitfinex-derivatives","BTCF0:USTF0",1725441590609,0.05447589,56719.0,56718.0,1.65435616]
["bitfinex-derivatives","BTCF0:USTF0",1725441590809,0.00447589,56719.0,56718.0,2.730488]
["bitfinex-derivatives","BTCF0:USTF0",1725441591019,0.00447589,56719.0,56718.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1725441591318,0.05447589,56719.0,56718.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1725441595416,0.05447589,56719.0,56718.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725441595616,0.14264289,56719.0,56718.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1725441596312,0.05447589,56719.0,56718.0,1.441568]
["bitfinex-derivatives","BTCF0:USTF0",1725441596713,0.05447589,56719.0,56718.0,1.49441525]
["bitfinex-derivatives","BTCF0:USTF0",1725441596913,0.41527589,56719.0,56718.0,1.49441854]
["bitfinex-derivatives","BTCF0:USTF0",1725441599219,0.41527589,56719.0,56718.0,1.441568]
["bitfinex-derivatives","BTCF0:USTF0",1725441599907,0.05447589,56719.0,56718.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1725441600107,0.14264289,56719.0,56718.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725441600321,0.50344289,56719.0,56718.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725441601223,0.50344289,56719.0,56712.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441601224,1.60744487,56719.0,56712.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441601416,1.60744487,56719.0,56702.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725441601417,0.088179,56712.0,56708.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441601718,0.1,56709.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725441601919,0.22,56709.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725441602316,0.22247589,56709.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725441602511,0.21547589,56709.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725441603427,0.22247589,56709.0,56708.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725441603815,0.22347589,56709.0,56708.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725441604020,0.22447589,56709.0,56708.0,0.099184]
["bitfinex-derivatives","BTCF0:USTF0",1725441604526,0.22347589,56709.0,56708.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1725441604917,0.25486998,56709.0,56708.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1725441606322,0.25386998,56709.0,56708.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1725441607122,0.22287589,56709.0,56708.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1725441608830,0.00287589,56709.0,56708.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1725441609035,8.9e-07,56709.0,56708.0,1.820392]
["bitfinex-derivatives","BTCF0:USTF0",1725441609221,8.9e-07,56709.0,56708.0,1.80268424]
["bitfinex-derivatives","BTCF0:USTF0",1725441609737,8.9e-07,56709.0,56708.0,3.072208]
["bitfinex-derivatives","BTCF0:USTF0",1725441610224,0.1041,56717.0,56716.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725441610431,0.2,56717.0,56716.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725441612041,0.34,56717.0,56716.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725441614343,0.24,56720.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725441614545,0.24,56720.0,56719.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725441614752,0.29,56720.0,56719.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725441614946,0.00026435,56723.0,56719.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725441614947,0.00026435,56723.0,56719.0,0.688167]
["bitfinex-derivatives","BTCF0:USTF0",1725441615152,0.00026435,56723.0,56722.0,0.2290733]
["bitfinex-derivatives","BTCF0:USTF0",1725441615343,0.00026435,56723.0,56722.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725441615649,0.00026435,56723.0,56722.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725441617755,0.00026435,56723.0,56722.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1725441617949,0.00026435,56723.0,56722.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725441618652,0.00026435,56723.0,56722.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1725441618850,0.00026435,56723.0,56722.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725441620451,0.00026435,56723.0,56722.0,0.537524]
["bitfinex-derivatives","BTCF0:USTF0",1725441621447,0.00026435,56723.0,56722.0,0.449362]
["bitfinex-derivatives","BTCF0:USTF0",1725441621649,0.00026435,56723.0,56722.0,0.537524]
["bitfinex-derivatives","BTCF0:USTF0",1725441622251,0.00026435,56723.0,56722.0,1.754566]
["bitfinex-derivatives","BTCF0:USTF0",1725441622252,3.5e-07,56723.0,56722.0,1.754566]
["bitfinex-derivatives","BTCF0:USTF0",1725441622645,3.5e-07,56723.0,56722.0,3.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725441624455,0.0041,56730.0,56722.0,3.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725441624456,0.0041,56730.0,56729.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1725441624756,0.0041,56737.0,56736.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1725441625062,0.3608,56742.0,56736.0,1.42854]
["bitfinex-derivatives","BTCF0:USTF0",1725441625252,0.4808,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441625448,0.4808,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441627750,0.12,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441627954,0.4808,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441632060,0.36,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441633367,0.12,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441636068,0.22,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441644372,0.12,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441646382,0.22,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441650785,0.308131,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441654575,0.37135367,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441658087,0.18322267,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441658276,0.18322267,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441658277,0.12,56742.0,56741.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725441660991,0.12,56742.0,56741.0,0.135932]
["bitfinex-derivatives","BTCF0:USTF0",1725441667188,0.12,56742.0,56741.0,0.235932]
["bitfinex-derivatives","BTCF0:USTF0",1725441669284,0.18321799,56742.0,56741.0,0.235932]
["bitfinex-derivatives","BTCF0:USTF0",1725441669484,0.12,56742.0,56741.0,0.596732]
["bitfinex-derivatives","BTCF0:USTF0",1725441669685,0.00026435,56745.0,56741.0,0.596732]
["bitfinex-derivatives","BTCF0:USTF0",1725441669686,0.00026435,56745.0,56744.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725441669884,3.5e-07,56745.0,56744.0,0.793464]
["bitfinex-derivatives","BTCF0:USTF0",1725441670099,3.5e-07,56745.0,56744.0,1.493464]
["bitfinex-derivatives","BTCF0:USTF0",1725441670298,3.5e-07,56745.0,56744.0,2.833464]
["bitfinex-derivatives","BTCF0:USTF0",1725441672088,3.5e-07,56745.0,56744.0,2.973464]
["bitfinex-derivatives","BTCF0:USTF0",1725441675806,1e-06,56752.0,56751.0,0.264351]
["bitfinex-derivatives","BTCF0:USTF0",1725441676001,1e-06,56752.0,56751.0,0.865151]
["bitfinex-derivatives","BTCF0:USTF0",1725441676304,1e-06,56752.0,56751.0,1.994191]
["bitfinex-derivatives","BTCF0:USTF0",1725441676598,1e-06,56752.0,56751.0,3.334191]
["bitfinex-derivatives","BTCF0:USTF0",1725441676801,1e-06,56752.0,56751.0,3.246074]
["bitfinex-derivatives","BTCF0:USTF0",1725441679409,1e-06,56752.0,56751.0,3.334191]
["bitfinex-derivatives","BTCF0:USTF0",1725441679612,1e-06,56752.0,56751.0,3.366352]
["bitfinex-derivatives","BTCF0:USTF0",1725441683707,1e-06,56752.0,56751.0,2.766352]
["bitfinex-derivatives","BTCF0:USTF0",1725441683915,1e-06,56752.0,56751.0,1.577957]
["bitfinex-derivatives","BTCF0:USTF0",1725441684111,1e-06,56752.0,56751.0,1.817957]
["bitfinex-derivatives","BTCF0:USTF0",1725441685509,1e-06,56752.0,56751.0,1.906074]
["bitfinex-derivatives","BTCF0:USTF0",1725441685812,1e-06,56752.0,56751.0,1.306074]
["bitfinex-derivatives","BTCF0:USTF0",1725441689498,1e-06,56752.0,56751.0,0.689317]
["bitfinex-derivatives","BTCF0:USTF0",1725441689908,0.030001,56752.0,56751.0,0.449317]
["bitfinex-derivatives","BTCF0:USTF0",1725441690211,0.030001,56752.0,56751.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725441690803,0.118116,56752.0,56751.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725441691002,0.030001,56752.0,56751.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725441691501,0.118116,56752.0,56751.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725441691817,0.358116,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441692008,0.42132255,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441692513,0.45229537,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441695813,0.45229437,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441699512,0.38908782,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441700014,0.24908782,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441700910,0.60988782,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441703810,0.24908782,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441704220,0.60988782,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441705013,1.73852782,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441705917,0.088126,56745.0,56744.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441706220,0.088132,56741.0,56737.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725441706521,0.1004,56738.0,56737.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725441706711,0.2204,56738.0,56737.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725441707517,0.1204,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441708116,0.15294032,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441720443,0.0004,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441720933,0.0504,56738.0,56737.0,0.24079165]
["bitfinex-derivatives","BTCF0:USTF0",1725441721124,0.0504,56738.0,56737.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725441724932,0.0504,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441725528,0.0004,56738.0,56737.0,0.276277]
["bitfinex-derivatives","BTCF0:USTF0",1725441725730,0.0004,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441727029,0.0604,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441727244,0.0004,56738.0,56737.0,0.276277]
["bitfinex-derivatives","BTCF0:USTF0",1725441727724,0.0504,56738.0,56737.0,0.276277]
["bitfinex-derivatives","BTCF0:USTF0",1725441728536,0.0504,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441729031,0.0004,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441732436,0.0004,56738.0,56737.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1725441733340,0.0504,56738.0,56737.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1725441734541,0.0504,56738.0,56737.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1725441734752,0.0504,56738.0,56737.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1725441736139,0.0504,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441736340,0.0504,56738.0,56737.0,0.548938]
["bitfinex-derivatives","BTCF0:USTF0",1725441740543,0.0504,56738.0,56737.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1725441740942,0.0504,56738.0,56732.0,0.45331035]
["bitfinex-derivatives","BTCF0:USTF0",1725441740943,0.0504,56738.0,56732.0,0.36516435]
["bitfinex-derivatives","BTCF0:USTF0",1725441741247,0.0504,56738.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725441741248,0.1,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725441741551,0.23,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725441742433,0.75876,56735.0,56732.0,0.44920935]
["bitfinex-derivatives","BTCF0:USTF0",1725441742636,0.0004,56733.0,56732.0,0.44920935]
["bitfinex-derivatives","BTCF0:USTF0",1725441742837,0.1304,56733.0,56732.0,0.44920935]
["bitfinex-derivatives","BTCF0:USTF0",1725441745535,0.1304,56733.0,56732.0,0.08840935]
["bitfinex-derivatives","BTCF0:USTF0",1725441745748,0.16233043,56733.0,56732.0,0.08840935]
["bitfinex-derivatives","BTCF0:USTF0",1725441746246,0.16233043,56733.0,56732.0,0.17655535]
["bitfinex-derivatives","BTCF0:USTF0",1725441746247,0.0004,56733.0,56732.0,0.17655535]
["bitfinex-derivatives","BTCF0:USTF0",1725441746453,0.0041,56745.0,56732.0,1.36090935]
["bitfinex-derivatives","BTCF0:USTF0",1725441746454,0.06321815,56739.0,56732.0,1.36090935]
["bitfinex-derivatives","BTCF0:USTF0",1725441746656,0.00436435,56743.0,56738.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725441746836,0.0632164,56742.0,56738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725441747041,0.0632164,56741.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725441747550,0.00026435,56743.0,56742.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725441747741,0.11026435,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441747941,0.14180422,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441755251,0.18504799,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441756049,0.14180422,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441758547,0.20501978,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441766667,0.14180422,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441767853,0.18509529,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441770069,0.28509529,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441770266,0.29402422,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441772054,0.33886215,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441780682,0.33886215,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441781671,0.40208124,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441782284,0.4435534,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441786479,0.8043534,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441788188,0.4435534,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441788389,0.8043534,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441788889,0.7162244,56743.0,56742.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725441789080,0.6162244,56743.0,56742.0,0.188531]
["bitfinex-derivatives","BTCF0:USTF0",1725441789291,0.56582331,56743.0,56742.0,0.188531]
["bitfinex-derivatives","BTCF0:USTF0",1725441789590,0.50260422,56743.0,56742.0,0.188531]
["bitfinex-derivatives","BTCF0:USTF0",1725441790485,0.00026435,56743.0,56742.0,0.276662]
["bitfinex-derivatives","BTCF0:USTF0",1725441790684,0.00026435,56743.0,56742.0,0.417462]
["bitfinex-derivatives","BTCF0:USTF0",1725441790887,0.00026435,56743.0,56742.0,1.546182]
["bitfinex-derivatives","BTCF0:USTF0",1725441791284,0.0041,56748.0,56747.0,0.276246]
["bitfinex-derivatives","BTCF0:USTF0",1725441791485,0.0041,56753.0,56752.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1725441791790,0.27941752,56758.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725441791993,0.27941752,56758.0,56757.0,0.548908]
["bitfinex-derivatives","BTCF0:USTF0",1725441792286,0.27941752,56758.0,56757.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1725441794296,0.00026435,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725441794694,0.03148198,56763.0,56762.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725441794893,0.09148198,56763.0,56762.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725441799296,0.15467277,56763.0,56762.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725441799894,0.09148198,56763.0,56762.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725441800197,0.06345514,56763.0,56762.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1725441800397,0.06345514,56763.0,56762.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725441800700,0.06345514,56763.0,56762.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1725441801297,1.4e-07,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725441801491,1.4e-07,56769.0,56768.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1725441801690,1.4e-07,56769.0,56768.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1725441801900,1.4e-07,56769.0,56768.0,0.637382]
["bitfinex-derivatives","BTCF0:USTF0",1725441802496,0.03162193,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725441802794,0.00026435,56774.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725441802996,0.00026435,56774.0,56773.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725441803199,0.03248293,56774.0,56773.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725441803398,0.05026435,56774.0,56773.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725441804199,0.11344743,56774.0,56773.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725441804702,0.05026435,56774.0,56773.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725441806702,0.08231166,56774.0,56773.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725441812706,0.49719978,56774.0,56772.0,0.09703827]
["bitfinex-derivatives","BTCF0:USTF0",1725441812906,0.1358706,56773.0,56772.0,0.09703827]
["bitfinex-derivatives","BTCF0:USTF0",1725441813109,0.2458706,56773.0,56772.0,0.09703827]
["bitfinex-derivatives","BTCF0:USTF0",1725441813309,0.2458706,56773.0,56772.0,0.18512227]
["bitfinex-derivatives","BTCF0:USTF0",1725441813502,0.52528812,56773.0,56772.0,0.18512227]
["bitfinex-derivatives","BTCF0:USTF0",1725441814418,0.2458706,56773.0,56772.0,0.18512227]
["bitfinex-derivatives","BTCF0:USTF0",1725441816907,0.52528812,56773.0,56772.0,0.18512227]
["bitfinex-derivatives","BTCF0:USTF0",1725441817814,0.2458706,56773.0,56772.0,0.17070401]
["bitfinex-derivatives","BTCF0:USTF0",1725441818209,0.3272714,56773.0,56772.0,0.17070401]
["bitfinex-derivatives","BTCF0:USTF0",1725441819611,0.1104,56773.0,56772.0,0.17070401]
["bitfinex-derivatives","BTCF0:USTF0",1725441822121,0.1104,56773.0,56772.0,0.53150401]
["bitfinex-derivatives","BTCF0:USTF0",1725441829418,0.0504,56773.0,56772.0,0.53150401]
["bitfinex-derivatives","BTCF0:USTF0",1725441829825,0.0504,56773.0,56772.0,1.87150401]
["bitfinex-derivatives","BTCF0:USTF0",1725441830319,0.0504,56773.0,56772.0,0.53150401]
["bitfinex-derivatives","BTCF0:USTF0",1725441831025,0.0004,56773.0,56772.0,0.53150401]
["bitfinex-derivatives","BTCF0:USTF0",1725441831234,0.0004,56773.0,56772.0,0.61958801]
["bitfinex-derivatives","BTCF0:USTF0",1725441831525,0.0004,56773.0,56772.0,1.14802801]
["bitfinex-derivatives","BTCF0:USTF0",1725441831723,0.0004,56773.0,56772.0,2.48802801]
["bitfinex-derivatives","BTCF0:USTF0",1725441832121,0.03504084,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725441832329,0.1059092,56787.0,56779.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725441832523,0.1818092,56787.0,56786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441832728,0.172862,56787.0,56786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441833928,0.20445008,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441834136,0.11638808,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441834740,0.33322113,56787.0,56786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441835433,0.33322113,56787.0,56786.0,0.08646177]
["bitfinex-derivatives","BTCF0:USTF0",1725441835833,0.33322113,56787.0,56786.0,0.17452477]
["bitfinex-derivatives","BTCF0:USTF0",1725441838335,0.17183963,56787.0,56786.0,0.17452477]
["bitfinex-derivatives","BTCF0:USTF0",1725441839634,0.45304328,56787.0,56786.0,0.17452477]
["bitfinex-derivatives","BTCF0:USTF0",1725441840339,0.45304328,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725441840531,0.45304328,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441840836,0.53442478,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441841230,0.25322113,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441841539,0.30322113,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441841933,0.25322113,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441842439,0.25322113,56787.0,56786.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1725441842440,0.17183963,56787.0,56786.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1725441842631,0.03638808,56787.0,56786.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1725441845639,0.13638808,56787.0,56786.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1725441845942,0.03638808,56787.0,56786.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1725441847247,0.08638808,56787.0,56786.0,0.448863]
["bitfinex-derivatives","BTCF0:USTF0",1725441847442,0.08638808,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725441849434,0.03638808,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725441849641,0.25321957,56787.0,56781.0,0.06905411]
["bitfinex-derivatives","BTCF0:USTF0",1725441849840,0.08638808,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441850141,0.30320718,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441850736,0.25320718,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441851038,0.30320718,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441851240,0.25320718,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441851637,0.36320718,56787.0,56786.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1725441851841,0.36320718,56787.0,56786.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1725441851842,0.25320718,56787.0,56786.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1725441852042,0.2216191,56787.0,56786.0,0.636926]
["bitfinex-derivatives","BTCF0:USTF0",1725441852639,0.2216191,56787.0,56786.0,1.165206]
["bitfinex-derivatives","BTCF0:USTF0",1725441852848,0.14023793,56787.0,56786.0,2.505206]
["bitfinex-derivatives","BTCF0:USTF0",1725441853942,0.14023793,56787.0,56786.0,1.976926]
["bitfinex-derivatives","BTCF0:USTF0",1725441855342,0.14023793,56787.0,56786.0,2.00934633]
["bitfinex-derivatives","BTCF0:USTF0",1725441857747,0.0048,56787.0,56786.0,2.00934633]
["bitfinex-derivatives","BTCF0:USTF0",1725441863246,0.0048,56787.0,56786.0,1.976926]
["bitfinex-derivatives","BTCF0:USTF0",1725441863549,0.0048,56787.0,56786.0,1.788863]
["bitfinex-derivatives","BTCF0:USTF0",1725441863848,0.122861,56787.0,56786.0,1.788863]
["bitfinex-derivatives","BTCF0:USTF0",1725441864642,0.122861,56787.0,56786.0,1.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725441864643,0.33965713,56787.0,56786.0,1.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725441864846,0.33965713,56787.0,56786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725441865750,0.33965713,56787.0,56786.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725441866058,0.33965713,56787.0,56786.0,1.628863]
["bitfinex-derivatives","BTCF0:USTF0",1725441866551,0.25159613,56787.0,56786.0,1.628863]
["bitfinex-derivatives","BTCF0:USTF0",1725441868856,0.17022358,56787.0,56786.0,1.628863]
["bitfinex-derivatives","BTCF0:USTF0",1725441869055,0.25159613,56787.0,56786.0,1.628863]
["bitfinex-derivatives","BTCF0:USTF0",1725441869254,0.17022358,56787.0,56786.0,1.628863]
["bitfinex-derivatives","BTCF0:USTF0",1725441869447,0.25159613,56787.0,56786.0,1.628863]
["bitfinex-derivatives","BTCF0:USTF0",1725441869650,0.17022358,56787.0,56786.0,1.628863]
["bitfinex-derivatives","BTCF0:USTF0",1725441869850,0.25159613,56787.0,56786.0,0.448863]
["bitfinex-derivatives","BTCF0:USTF0",1725441870052,0.17022358,56787.0,56786.0,0.448863]
["bitfinex-derivatives","BTCF0:USTF0",1725441870249,0.25159613,56787.0,56786.0,0.448863]
["bitfinex-derivatives","BTCF0:USTF0",1725441870755,0.18843793,56787.0,56786.0,1.468863]
["bitfinex-derivatives","BTCF0:USTF0",1725441872256,0.10706538,56787.0,56786.0,1.468863]
["bitfinex-derivatives","BTCF0:USTF0",1725441872861,0.0348,56787.0,56786.0,1.468863]
["bitfinex-derivatives","BTCF0:USTF0",1725441874750,0.0348,56787.0,56786.0,1.108063]
["bitfinex-derivatives","BTCF0:USTF0",1725441874947,0.0348,56787.0,56785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441874948,0.0348,56787.0,56781.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441875148,0.188069,56782.0,56781.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441875349,0.208069,56782.0,56781.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441875560,0.208069,56782.0,56781.0,0.10026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441878554,0.23953016,56782.0,56781.0,0.10026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441879761,0.31181176,56782.0,56781.0,0.10026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441880660,0.22374276,56782.0,56781.0,0.18833435]
["bitfinex-derivatives","BTCF0:USTF0",1725441884255,0.31181176,56782.0,56781.0,0.18833435]
["bitfinex-derivatives","BTCF0:USTF0",1725441887864,0.23953016,56782.0,56781.0,0.18833435]
["bitfinex-derivatives","BTCF0:USTF0",1725441889762,0.23993016,56782.0,56781.0,0.18833435]
["bitfinex-derivatives","BTCF0:USTF0",1725441894669,0.23993016,56782.0,56781.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441900177,0.32799916,56782.0,56781.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441900679,0.32799916,56782.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441900680,0.08808,56775.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725441900977,0.08808,56775.0,56770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441900978,0.5812,56775.0,56770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441901175,0.088486,56771.0,56770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441901372,0.148486,56771.0,56770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441906989,0.148486,56771.0,56768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441906990,0.088089,56769.0,56768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725441907179,0.1,56768.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441907382,0.0004,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441907577,0.21,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441908380,0.21,56766.0,56765.0,0.08835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441908882,0.11,56766.0,56765.0,0.08835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441911687,0.11,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441911883,0.21,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441913886,0.11,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441914477,0.11,56766.0,56765.0,0.08835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441917678,0.088489,56769.0,56766.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725441917895,0.088489,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441917896,0.198489,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441919695,0.2071787,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441920292,0.3071787,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441922497,0.298489,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725441926786,0.298489,56769.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441926787,0.176188,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441926991,0.747388,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441927291,1.875868,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441928988,0.647388,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441929292,0.747388,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441929997,0.659294,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441931194,1.020094,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441931896,0.832,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441932196,0.932,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441933301,1.020094,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441933987,0.920094,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441934193,1.020094,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441934502,0.832,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441934807,0.832,56766.0,56765.0,0.08835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441935699,0.832,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441938797,0.4712,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441941703,0.1104,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441941904,0.4712,56766.0,56765.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725441945793,0.4712,56766.0,56765.0,0.18835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441954101,0.1104,56766.0,56765.0,0.18835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441955601,0.1104,56766.0,56765.0,0.08835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441956308,0.2104,56766.0,56765.0,0.08835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441959206,0.1104,56766.0,56765.0,0.18835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441978433,0.0004,56766.0,56765.0,0.18835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441978620,0.0004,56766.0,56765.0,1.20835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441978821,0.0404,56766.0,56765.0,1.20835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441979719,0.0004,56766.0,56765.0,1.20835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441981631,0.0504,56766.0,56765.0,1.20835935]
["bitfinex-derivatives","BTCF0:USTF0",1725441982414,0.0004,56766.0,56765.0,1.29645435]
["bitfinex-derivatives","BTCF0:USTF0",1725441983528,0.0504,56766.0,56765.0,1.29645435]
["bitfinex-derivatives","BTCF0:USTF0",1725441984423,0.0004,56766.0,56765.0,1.29645435]
["bitfinex-derivatives","BTCF0:USTF0",1725441988332,0.0004,56766.0,56765.0,0.27645435]
["bitfinex-derivatives","BTCF0:USTF0",1725441988727,0.0004,56766.0,56765.0,1.38454935]
["bitfinex-derivatives","BTCF0:USTF0",1725441988929,0.0004,56769.0,56768.0,0.264273]
["bitfinex-derivatives","BTCF0:USTF0",1725441989136,0.0041,56775.0,56774.0,0.176162]
["bitfinex-derivatives","BTCF0:USTF0",1725441989338,0.00026435,56776.0,56775.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1725441989631,0.00026435,56776.0,56775.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1725441989830,0.00026435,56776.0,56775.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1725441993438,0.00026435,56776.0,56775.0,0.20737084]
["bitfinex-derivatives","BTCF0:USTF0",1725441995338,0.00026435,56776.0,56775.0,0.25237084]
["bitfinex-derivatives","BTCF0:USTF0",1725441996329,0.00026435,56776.0,56775.0,0.34897084]
["bitfinex-derivatives","BTCF0:USTF0",1725442000337,0.00026435,56776.0,56775.0,0.70977084]
["bitfinex-derivatives","BTCF0:USTF0",1725442001932,0.00026435,56776.0,56775.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1725442002441,0.00026435,56776.0,56775.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1725442002840,0.00026435,56776.0,56775.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1725442007446,0.00026435,56776.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725442007738,0.05026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442022248,0.00026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442022960,0.00026435,56776.0,56775.0,0.24078274]
["bitfinex-derivatives","BTCF0:USTF0",1725442023146,0.00026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442024660,0.05026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442025359,0.00026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442027555,0.05026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442029154,0.00026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442030555,0.00026435,56776.0,56775.0,0.24078274]
["bitfinex-derivatives","BTCF0:USTF0",1725442030865,0.00026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442032558,0.00026435,56776.0,56775.0,0.24078274]
["bitfinex-derivatives","BTCF0:USTF0",1725442032764,0.00026435,56776.0,56775.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1725442033059,0.00026435,56776.0,56775.0,0.60167046]
["bitfinex-derivatives","BTCF0:USTF0",1725442033462,0.00026435,56776.0,56775.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1725442033666,0.00026435,56776.0,56775.0,0.60167046]
["bitfinex-derivatives","BTCF0:USTF0",1725442033867,0.00026435,56776.0,56775.0,0.68975122]
["bitfinex-derivatives","BTCF0:USTF0",1725442034861,0.00026435,56776.0,56775.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1725442035452,0.00026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442035674,0.11026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442036772,0.00026435,56776.0,56775.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1725442037662,0.00026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442038558,0.05026435,56776.0,56775.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1725442039464,0.05026435,56776.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725442039760,0.15026435,56776.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725442041073,0.23834235,56776.0,56775.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725442041662,0.088081,56775.0,56773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725442041966,0.0004,56774.0,56773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725442042268,0.1204,56774.0,56773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725442045068,0.308481,56774.0,56773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725442045271,0.37166274,56774.0,56773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725442045976,0.37166274,56774.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725442046181,0.06358174,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725442046373,0.18358174,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725442046873,0.088089,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442047075,0.21721953,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442048371,0.31721953,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442048570,0.38040127,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442049366,0.31721953,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442049870,0.38041041,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442050973,0.28041036,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442051274,0.31721953,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442053481,0.2204,56769.0,56768.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725442057277,0.1204,56769.0,56768.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725442058876,0.2204,56769.0,56768.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725442061175,0.308489,56769.0,56768.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725442061977,0.308489,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442062582,0.836969,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442062985,0.308489,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442064180,0.669289,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442067690,1.797769,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442069690,1.885858,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442075090,1.357378,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442076990,1.718178,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442077698,1.630089,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442078585,1.030089,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442080098,1.558569,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442082491,1.030089,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442085194,1.044089,56769.0,56768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725442085906,0.856,56769.0,56768.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725442086102,0.4952,56769.0,56768.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725442086306,0.4952,56769.0,56768.0,0.135991]
["bitfinex-derivatives","BTCF0:USTF0",1725442086307,0.19758931,56769.0,56768.0,0.135991]
["bitfinex-derivatives","BTCF0:USTF0",1725442086497,0.1344,56769.0,56768.0,0.135991]
["bitfinex-derivatives","BTCF0:USTF0",1725442087007,0.1344,56769.0,56768.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1725442087207,0.0144,56769.0,56768.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1725442087710,0.0274,56769.0,56768.0,0.225082]
["bitfinex-derivatives","BTCF0:USTF0",1725442089011,0.0274,56769.0,56768.0,0.136991]
["bitfinex-derivatives","BTCF0:USTF0",1725442090606,0.0274,56769.0,56768.0,1.265471]
["bitfinex-derivatives","BTCF0:USTF0",1725442091014,0.0274,56769.0,56768.0,1.353562]
["bitfinex-derivatives","BTCF0:USTF0",1725442091217,0.00436435,56776.0,56769.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725442091424,0.00436435,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725442091425,0.00026435,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725442092412,0.06026435,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725442092617,0.10644014,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725442092915,0.04644014,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725442093115,0.03244014,56776.0,56775.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725442093314,0.04644014,56776.0,56775.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725442093613,0.04844014,56776.0,56775.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725442094120,0.04344014,56776.0,56775.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725442094317,0.01126435,56776.0,56775.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725442094714,0.00926435,56776.0,56775.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725442095614,0.00126435,56776.0,56775.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725442096318,0.06126435,56776.0,56775.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725442096522,0.06226435,56776.0,56775.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725442097121,0.00226435,56776.0,56775.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1725442097319,0.0041,56783.0,56782.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725442097512,0.13,56783.0,56782.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725442098121,0.218067,56783.0,56782.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725442098420,0.13,56783.0,56782.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725442099128,0.13,56783.0,56782.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1725442099623,0.13,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442100217,0.13,56783.0,56782.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1725442100423,0.13,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442100821,0.1610692,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442102518,0.2610692,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442102719,0.32424326,56783.0,56782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725442103025,0.32424326,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442103930,0.32424326,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442104827,0.22424326,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442105025,0.32424326,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442105422,0.2610692,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442108435,0.3491362,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442108730,0.4413362,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442113428,0.50451137,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442116837,0.41644437,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442117135,0.22424437,56783.0,56782.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725442120433,0.1610692,56783.0,56782.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725442130048,0.2610692,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442135242,0.1610692,56783.0,56782.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725442135447,0.2242402,56783.0,56782.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725442143560,0.1610692,56783.0,56782.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725442146961,0.1610692,56783.0,56782.0,0.278538]
["bitfinex-derivatives","BTCF0:USTF0",1725442147156,0.1610692,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442151252,0.2539692,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442157766,0.2706415,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442157965,0.2242415,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442160868,0.2242415,56783.0,56782.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725442162365,0.2242415,56783.0,56782.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725442163273,0.3123085,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442163469,0.35543319,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442165660,0.29226089,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442166870,0.65306089,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442168868,0.29226089,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442169068,0.65306089,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442170472,0.74112789,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442171568,0.6980032,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442172077,0.741612,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442172570,0.80479149,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442174077,0.80477761,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442174481,0.76118269,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442175473,0.90476829,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442176981,0.54396829,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442177179,0.86118269,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442177695,1.38950269,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442178986,0.86118269,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442179387,0.90480335,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442180592,0.84162386,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442186499,0.75355686,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442187305,0.7099362,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442187801,0.77311338,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442191301,0.81650556,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442191601,0.77311338,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442195101,0.81655597,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442195697,0.75337879,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442198605,0.7099362,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442199200,0.3491362,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442201201,0.2610692,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442202707,0.32424538,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442202910,0.68504538,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725442205505,0.68504538,56783.0,56777.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442205802,0.4608,56778.0,56777.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442206004,0.64437618,56778.0,56777.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442207709,0.64537618,56778.0,56777.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442208515,0.64637618,56778.0,56777.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442208914,0.73445118,56778.0,56777.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442209217,0.73445118,56778.0,56763.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725442209218,0.088093,56767.0,56762.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725442209408,0.4612,56763.0,56761.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1725442209607,0.06357618,56762.0,56761.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1725442209809,0.16317618,56762.0,56761.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1725442210216,0.1,56762.0,56761.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1725442210810,0.095,56762.0,56761.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725442211014,0.095,56762.0,56761.0,0.097181]
["bitfinex-derivatives","BTCF0:USTF0",1725442211417,0.1266624,56762.0,56761.0,0.097181]
["bitfinex-derivatives","BTCF0:USTF0",1725442212005,0.1266624,56762.0,56761.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1725442218029,0.2266624,56762.0,56761.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1725442229440,0.2266624,56762.0,56761.0,0.100101]
["bitfinex-derivatives","BTCF0:USTF0",1725442229827,0.3147624,56762.0,56761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725442230132,0.088106,56759.0,56756.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442230340,0.449308,56757.0,56756.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442230537,0.6325021,56757.0,56756.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442231332,0.6315021,56757.0,56756.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442231645,0.6315021,56757.0,56756.0,0.78837335]
["bitfinex-derivatives","BTCF0:USTF0",1725442231646,0.0004,56757.0,56756.0,0.78837335]
["bitfinex-derivatives","BTCF0:USTF0",1725442231840,0.0004,56757.0,56756.0,0.83567335]
["bitfinex-derivatives","BTCF0:USTF0",1725442232137,0.0044,56757.0,56756.0,1.36423335]
["bitfinex-derivatives","BTCF0:USTF0",1725442233644,0.0044,56757.0,56756.0,1.45234235]
["bitfinex-derivatives","BTCF0:USTF0",1725442233945,0.0094,56757.0,56756.0,1.45234235]
["bitfinex-derivatives","BTCF0:USTF0",1725442235244,0.0094,56757.0,56756.0,1.52261267]
["bitfinex-derivatives","BTCF0:USTF0",1725442236240,0.0094,56757.0,56756.0,1.45234235]
["bitfinex-derivatives","BTCF0:USTF0",1725442236743,0.0094,56757.0,56756.0,0.83458343]
["bitfinex-derivatives","BTCF0:USTF0",1725442237145,0.0094,56757.0,56756.0,0.76423335]
["bitfinex-derivatives","BTCF0:USTF0",1725442237841,0.0094,56757.0,56756.0,1.12503335]
["bitfinex-derivatives","BTCF0:USTF0",1725442239241,0.0094,56757.0,56756.0,1.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442239440,0.0094,56757.0,56756.0,1.72503335]
["bitfinex-derivatives","BTCF0:USTF0",1725442242746,0.0094,56757.0,56756.0,1.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442242947,0.0044,56757.0,56756.0,1.72503335]
["bitfinex-derivatives","BTCF0:USTF0",1725442243152,0.0054,56757.0,56756.0,1.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442243356,0.0054,56757.0,56756.0,1.45234235]
["bitfinex-derivatives","BTCF0:USTF0",1725442243648,0.0054,56757.0,56756.0,1.21314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442243849,0.0044,56757.0,56756.0,1.72503335]
["bitfinex-derivatives","BTCF0:USTF0",1725442244042,0.0054,56757.0,56756.0,1.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442244453,0.0034,56757.0,56756.0,1.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442245055,0.0014,56757.0,56756.0,1.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442245248,0.0034,56757.0,56756.0,1.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1725442245445,0.0034,56757.0,56756.0,1.90125135]
["bitfinex-derivatives","BTCF0:USTF0",1725442245648,0.0034,56757.0,56756.0,1.89949135]
["bitfinex-derivatives","BTCF0:USTF0",1725442245856,0.0034,56757.0,56756.0,1.81138235]
["bitfinex-derivatives","BTCF0:USTF0",1725442253765,0.0034,56757.0,56756.0,1.89949135]
["bitfinex-derivatives","BTCF0:USTF0",1725442253957,0.0004,56763.0,56762.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1725442254162,0.0004,56763.0,56762.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1725442254367,0.0004,56763.0,56762.0,1.85402]
["bitfinex-derivatives","BTCF0:USTF0",1725442255063,0.00026435,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725442255268,0.00026435,56767.0,56766.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1725442255467,0.00026435,56767.0,56766.0,0.276588]
["bitfinex-derivatives","BTCF0:USTF0",1725442256357,0.01126435,56767.0,56766.0,0.277588]
["bitfinex-derivatives","BTCF0:USTF0",1725442256969,0.01126435,56767.0,56766.0,0.276588]
["bitfinex-derivatives","BTCF0:USTF0",1725442257167,0.00226435,56767.0,56766.0,0.276588]
["bitfinex-derivatives","BTCF0:USTF0",1725442257669,0.00426435,56767.0,56766.0,0.276588]
["bitfinex-derivatives","BTCF0:USTF0",1725442257873,0.00426435,56767.0,56766.0,0.30880125]
["bitfinex-derivatives","BTCF0:USTF0",1725442258068,0.00226435,56767.0,56766.0,0.30880125]
["bitfinex-derivatives","BTCF0:USTF0",1725442258275,0.00426435,56767.0,56766.0,0.30880125]
["bitfinex-derivatives","BTCF0:USTF0",1725442258681,0.00226435,56767.0,56766.0,0.30880125]
["bitfinex-derivatives","BTCF0:USTF0",1725442258972,0.00626435,56767.0,56766.0,0.30880125]
["bitfinex-derivatives","BTCF0:USTF0",1725442259178,0.00426435,56767.0,56766.0,0.30880125]
["bitfinex-derivatives","BTCF0:USTF0",1725442259369,0.00726435,56767.0,56766.0,0.30880125]
["bitfinex-derivatives","BTCF0:USTF0",1725442259972,0.00726435,56767.0,56766.0,0.22070725]
["bitfinex-derivatives","BTCF0:USTF0",1725442260573,0.00726435,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442260779,0.10726435,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442261076,0.13326435,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442261273,0.22535635,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442261674,0.22535635,56767.0,56766.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1725442261675,0.12535635,56767.0,56766.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1725442262571,0.22535635,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442263378,0.22359635,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442265084,0.12359635,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442266281,0.03550435,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442269071,0.39630435,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442269279,0.45949412,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442271079,0.39630435,56767.0,56766.0,0.14131133]
["bitfinex-derivatives","BTCF0:USTF0",1725442271470,0.03550435,56767.0,56766.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725442274486,0.12359635,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442275375,0.21168835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442275783,0.2557413,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442276482,0.21168835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442276878,1.34016835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442278091,1.403366,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442279678,0.803366,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442279885,0.74016835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442280090,0.21168835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442282395,1.34016835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442286185,1.70096835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442286697,1.10096835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442286886,1.20096835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442288395,1.24532843,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442290093,0.71684843,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442290490,0.67248835,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442290694,0.088103,56760.0,56759.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442290897,0.088104,56759.0,56758.0,0.05279978]
["bitfinex-derivatives","BTCF0:USTF0",1725442291200,0.208504,56759.0,56757.0,0.05279978]
["bitfinex-derivatives","BTCF0:USTF0",1725442291397,0.1004,56758.0,56757.0,0.05279978]
["bitfinex-derivatives","BTCF0:USTF0",1725442291594,0.308106,56758.0,56757.0,0.05279978]
["bitfinex-derivatives","BTCF0:USTF0",1725442291794,0.22,56758.0,56755.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725442292010,0.0004,56756.0,56755.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725442292195,0.1204,56756.0,56755.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725442292396,0.1164,56756.0,56755.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725442292998,0.2164,56756.0,56755.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725442293490,0.2174,56756.0,56755.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1725442293798,0.1114,56756.0,56755.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1725442294006,0.2114,56756.0,56755.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1725442294801,0.2114,56756.0,56755.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1725442294802,0.2124,56756.0,56755.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1725442302204,0.2124,56756.0,56755.0,0.17653211]
["bitfinex-derivatives","BTCF0:USTF0",1725442303004,0.2124,56756.0,56755.0,0.27653211]
["bitfinex-derivatives","BTCF0:USTF0",1725442303005,0.1124,56756.0,56755.0,0.27653211]
["bitfinex-derivatives","BTCF0:USTF0",1725442303204,0.1124,56756.0,56755.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1725442307409,0.1124,56756.0,56755.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1725442320619,0.062,56756.0,56755.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1725442320918,0.062,56756.0,56755.0,0.206109]
["bitfinex-derivatives","BTCF0:USTF0",1725442323216,0.062,56756.0,56755.0,0.42821755]
["bitfinex-derivatives","BTCF0:USTF0",1725442323820,0.062,56756.0,56755.0,0.4282178]
["bitfinex-derivatives","BTCF0:USTF0",1725442326721,0.042,56756.0,56755.0,0.4282178]
["bitfinex-derivatives","BTCF0:USTF0",1725442328913,0.002,56756.0,56755.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1725442329121,0.062,56756.0,56755.0,0.5163288]
["bitfinex-derivatives","BTCF0:USTF0",1725442330227,0.062,56756.0,56755.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1725442331430,0.002,56756.0,56755.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1725442332326,0.002,56756.0,56755.0,0.34707946]
["bitfinex-derivatives","BTCF0:USTF0",1725442332535,0.0041,56763.0,56762.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725442332738,0.36654,56769.0,56768.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725442333033,0.03272459,56772.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725442333235,0.03272459,56772.0,56771.0,0.276572]
["bitfinex-derivatives","BTCF0:USTF0",1725442333236,0.00026435,56772.0,56771.0,0.276572]
["bitfinex-derivatives","BTCF0:USTF0",1725442334944,0.00026435,56772.0,56771.0,0.30846049]
["bitfinex-derivatives","BTCF0:USTF0",1725442335345,0.00926435,56772.0,56771.0,0.30946049]
["bitfinex-derivatives","BTCF0:USTF0",1725442336136,0.00926435,56772.0,56771.0,0.22137449]
["bitfinex-derivatives","BTCF0:USTF0",1725442336546,0.01926435,56772.0,56771.0,0.22237449]
["bitfinex-derivatives","BTCF0:USTF0",1725442337047,0.01926435,56772.0,56771.0,0.12237449]
["bitfinex-derivatives","BTCF0:USTF0",1725442337246,0.01926435,56772.0,56771.0,0.22237449]
["bitfinex-derivatives","BTCF0:USTF0",1725442337946,0.01926435,56772.0,56771.0,0.58317449]
["bitfinex-derivatives","BTCF0:USTF0",1725442342543,0.00926435,56772.0,56771.0,0.58217449]
["bitfinex-derivatives","BTCF0:USTF0",1725442342743,0.01426435,56772.0,56771.0,0.58217449]
["bitfinex-derivatives","BTCF0:USTF0",1725442342943,0.06426435,56772.0,56771.0,0.58217449]
["bitfinex-derivatives","BTCF0:USTF0",1725442343149,0.05926435,56772.0,56771.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725442343356,0.06626435,56772.0,56771.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725442343851,0.06026435,56772.0,56771.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725442344652,0.06226435,56772.0,56771.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725442344853,0.15034835,56772.0,56771.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725442345246,0.06226435,56772.0,56771.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725442355959,0.06226435,56772.0,56771.0,0.538372]
["bitfinex-derivatives","BTCF0:USTF0",1725442359462,0.01226435,56772.0,56771.0,0.57032373]
["bitfinex-derivatives","BTCF0:USTF0",1725442359661,0.0041,56778.0,56777.0,0.176154]
["bitfinex-derivatives","BTCF0:USTF0",1725442359856,0.0041,56785.0,56777.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725442360062,0.0493,56792.0,56787.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1725442360063,0.0041,56788.0,56787.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1725442360369,0.3608,56793.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725442360865,0.3649,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725442361057,0.39215181,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725442361262,0.59215181,56800.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725442362666,0.60615181,56800.0,56799.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725442363360,0.61515181,56800.0,56799.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725442367568,0.61515181,56800.0,56799.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725442368272,0.67830786,56800.0,56799.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725442368969,0.31750786,56800.0,56799.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725442369170,0.67830786,56800.0,56799.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725442371172,0.76634886,56800.0,56799.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725442371472,0.088052,56793.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442371679,0.57954022,56793.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442371972,0.1,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442372178,0.21,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442372779,0.209,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442373183,0.27215605,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442373573,0.27515605,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442373774,0.27915605,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442374178,0.18015605,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442374382,0.117,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442374582,0.18015605,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442375481,0.117,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725442385907,0.088059,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442386100,0.356359,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442387402,0.359359,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442388106,0.361359,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442390512,0.42453266,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442390707,0.361359,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442391808,0.722159,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442392006,0.361359,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442392210,0.722159,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442392811,0.361359,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442393000,0.722159,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442396320,0.78533236,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442396704,0.42453236,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442396910,0.78533236,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442398520,0.722159,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442398918,0.802159,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442399514,0.441359,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442399720,0.802159,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442405017,0.890218,56788.0,56787.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725442405217,0.088078,56777.0,56775.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725442405425,0.4612,56776.0,56768.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1725442405626,0.4612,56769.0,56768.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725442405824,0.64398038,56769.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725442406022,0.0004,56767.0,56765.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725442406325,0.1,56766.0,56762.0,0.133299]
["bitfinex-derivatives","BTCF0:USTF0",1725442406524,0.1004,56763.0,56762.0,0.133299]
["bitfinex-derivatives","BTCF0:USTF0",1725442406731,0.1804,56763.0,56762.0,0.133299]
["bitfinex-derivatives","BTCF0:USTF0",1725442407524,0.1804,56763.0,56762.0,0.134299]
["bitfinex-derivatives","BTCF0:USTF0",1725442408929,0.1794,56763.0,56762.0,0.134299]
["bitfinex-derivatives","BTCF0:USTF0",1725442409621,0.1794,56763.0,56762.0,0.125299]
["bitfinex-derivatives","BTCF0:USTF0",1725442410035,0.1794,56763.0,56762.0,0.124299]
["bitfinex-derivatives","BTCF0:USTF0",1725442410220,0.1864,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725442410437,0.24959174,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725442410918,0.60339502,56763.0,56754.0,0.17817611]
["bitfinex-derivatives","BTCF0:USTF0",1725442411121,0.088113,56754.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442411328,0.1004,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442411728,0.1,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442414533,0.1,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442414927,0.21,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442415123,0.1,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442415434,0.15,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442417033,0.18212457,56751.0,56750.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725442417923,0.18212457,56751.0,56747.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725442418123,0.1,56748.0,56747.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725442418334,0.2104,56748.0,56747.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725442419831,0.2104,56748.0,56747.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1725442425431,0.2104,56748.0,56745.0,0.00118411]
["bitfinex-derivatives","BTCF0:USTF0",1725442425734,0.1004,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442426028,0.2104,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442426928,0.298525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442427635,0.2104,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442430036,0.298525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442434442,0.1104,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442435233,0.0604,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442436552,0.0604,56746.0,56745.0,0.18839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442437243,0.0004,56746.0,56745.0,0.18839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442437436,0.0604,56746.0,56745.0,0.24124196]
["bitfinex-derivatives","BTCF0:USTF0",1725442439233,0.0504,56746.0,56745.0,0.18839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442439739,0.0504,56746.0,56745.0,0.14124196]
["bitfinex-derivatives","BTCF0:USTF0",1725442440344,0.0504,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442444149,0.138525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442445739,0.0504,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442456957,0.0504,56746.0,56745.0,0.18839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442458750,0.0004,56746.0,56745.0,0.18839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442459044,0.0604,56746.0,56745.0,0.18839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442459657,0.0004,56746.0,56745.0,0.27651611]
["bitfinex-derivatives","BTCF0:USTF0",1725442459859,0.0004,56746.0,56745.0,0.63731611]
["bitfinex-derivatives","BTCF0:USTF0",1725442460249,0.0004,56746.0,56745.0,1.76599611]
["bitfinex-derivatives","BTCF0:USTF0",1725442460559,0.0082,56753.0,56752.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725442460755,0.0004,56755.0,56750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725442461061,0.0504,56755.0,56754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725442461252,0.0504,56755.0,56754.0,0.188112]
["bitfinex-derivatives","BTCF0:USTF0",1725442461959,0.05,56755.0,56754.0,0.188112]
["bitfinex-derivatives","BTCF0:USTF0",1725442462455,0.05,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725442462456,0.18236406,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725442469866,0.18236406,56755.0,56754.0,0.14093262]
["bitfinex-derivatives","BTCF0:USTF0",1725442470359,0.18236406,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725442476362,0.27047506,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725442478055,0.08236406,56755.0,56754.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725442478767,0.08236406,56755.0,56754.0,0.137312]
["bitfinex-derivatives","BTCF0:USTF0",1725442479684,0.00026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442479864,0.00026411,56756.0,56755.0,0.876222]
["bitfinex-derivatives","BTCF0:USTF0",1725442480060,0.00026411,56756.0,56755.0,1.01049417]
["bitfinex-derivatives","BTCF0:USTF0",1725442480259,0.00026411,56756.0,56755.0,1.4926599]
["bitfinex-derivatives","BTCF0:USTF0",1725442480964,0.00026411,56756.0,56755.0,1.404822]
["bitfinex-derivatives","BTCF0:USTF0",1725442481162,0.00026411,56756.0,56755.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1725442483164,0.05026411,56756.0,56755.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1725442492273,0.00026411,56756.0,56755.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1725442492477,0.11026411,56756.0,56755.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1725442496375,0.11026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442500978,0.05026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442504190,0.00026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442504386,0.12026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442505185,0.00026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442505593,0.05026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442507193,0.00026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442508017,0.05026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442508419,0.05026411,56756.0,56755.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1725442508616,0.05026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442508921,0.41106411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442509124,0.41106411,56756.0,56755.0,0.15859903]
["bitfinex-derivatives","BTCF0:USTF0",1725442509416,0.41106411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442510807,0.41106411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442512719,0.36106411,56756.0,56755.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1725442512917,0.36106411,56756.0,56755.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1725442512918,0.42106411,56756.0,56755.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1725442513623,0.42106411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442514624,0.06026411,56756.0,56755.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1725442515424,0.06026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442522922,0.16026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442523132,0.16026411,56756.0,56755.0,0.15859697]
["bitfinex-derivatives","BTCF0:USTF0",1725442523535,0.24837311,56756.0,56755.0,0.15859697]
["bitfinex-derivatives","BTCF0:USTF0",1725442524834,0.24837311,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442532939,0.22026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442533132,0.12026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442535041,0.12026411,56756.0,56755.0,0.15855672]
["bitfinex-derivatives","BTCF0:USTF0",1725442535345,0.12026411,56756.0,56755.0,0.15856028]
["bitfinex-derivatives","BTCF0:USTF0",1725442535643,0.12026411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442536641,0.12026411,56756.0,56755.0,0.15855928]
["bitfinex-derivatives","BTCF0:USTF0",1725442536941,0.58106411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442538345,0.62545737,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442538845,0.71356637,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442539048,0.71367046,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442539240,0.66917311,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442543547,0.58106411,56756.0,56755.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725442543747,1.70966411,56756.0,56754.0,0.05285346]
["bitfinex-derivatives","BTCF0:USTF0",1725442543940,1.70966411,56756.0,56748.0,0.14507346]
["bitfinex-derivatives","BTCF0:USTF0",1725442543941,0.088118,56751.0,56748.0,0.14507346]
["bitfinex-derivatives","BTCF0:USTF0",1725442544137,0.3612,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442544337,0.4708,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442545954,0.55892,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442546840,0.2292938,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442547253,0.5900938,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442547548,0.6900938,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442550049,0.6019738,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442551661,0.2411738,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442554840,0.1411738,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442555148,0.1411738,56749.0,56748.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1725442555952,0.1411738,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442558454,0.1411738,56749.0,56748.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1725442558650,0.1411738,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442560257,0.2411738,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442560754,0.3292938,56749.0,56748.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725442562243,0.088123,56747.0,56746.0,0.07044828]
["bitfinex-derivatives","BTCF0:USTF0",1725442562449,0.088123,56747.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442562450,0.088125,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442562650,0.198525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442563049,0.198125,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442563249,0.198125,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442566851,0.198125,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442576264,0.198125,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442576663,0.11,56746.0,56745.0,0.08839011]
["bitfinex-derivatives","BTCF0:USTF0",1725442577060,0.11,56746.0,56745.0,0.18509011]
["bitfinex-derivatives","BTCF0:USTF0",1725442577772,0.21,56746.0,56745.0,0.18509011]
["bitfinex-derivatives","BTCF0:USTF0",1725442580266,0.11,56746.0,56745.0,0.28509011]
["bitfinex-derivatives","BTCF0:USTF0",1725442580466,0.21,56746.0,56745.0,0.18509011]
["bitfinex-derivatives","BTCF0:USTF0",1725442581070,0.21,56746.0,56745.0,0.25553839]
["bitfinex-derivatives","BTCF0:USTF0",1725442581573,0.21,56746.0,56745.0,0.18509011]
["bitfinex-derivatives","BTCF0:USTF0",1725442583278,0.11,56746.0,56745.0,0.28509011]
["bitfinex-derivatives","BTCF0:USTF0",1725442583477,0.11,56746.0,56745.0,0.35553839]
["bitfinex-derivatives","BTCF0:USTF0",1725442583670,0.11,56746.0,56745.0,0.28509011]
["bitfinex-derivatives","BTCF0:USTF0",1725442584574,0.11,56746.0,56745.0,0.35553839]
["bitfinex-derivatives","BTCF0:USTF0",1725442585170,0.0004,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442585372,0.0004,56747.0,56746.0,0.616805]
["bitfinex-derivatives","BTCF0:USTF0",1725442585569,0.0004,56747.0,56746.0,1.393055]
["bitfinex-derivatives","BTCF0:USTF0",1725442585769,0.0004,56747.0,56746.0,2.413055]
["bitfinex-derivatives","BTCF0:USTF0",1725442590276,0.0004,56747.0,56746.0,2.773855]
["bitfinex-derivatives","BTCF0:USTF0",1725442590467,0.0004,56747.0,56746.0,2.173855]
["bitfinex-derivatives","BTCF0:USTF0",1725442592085,0.0004,56747.0,56746.0,1.645175]
["bitfinex-derivatives","BTCF0:USTF0",1725442592384,0.0004,56747.0,56746.0,1.67688754]
["bitfinex-derivatives","BTCF0:USTF0",1725442594070,0.0004,56747.0,56746.0,1.31608754]
["bitfinex-derivatives","BTCF0:USTF0",1725442595579,0.0004,56747.0,56746.0,0.29608754]
["bitfinex-derivatives","BTCF0:USTF0",1725442595873,0.0504,56747.0,56746.0,0.29608754]
["bitfinex-derivatives","BTCF0:USTF0",1725442596484,0.0004,56747.0,56746.0,0.29608754]
["bitfinex-derivatives","BTCF0:USTF0",1725442596686,0.1104,56747.0,56746.0,0.29608754]
["bitfinex-derivatives","BTCF0:USTF0",1725442601991,0.0004,56747.0,56746.0,0.29608754]
["bitfinex-derivatives","BTCF0:USTF0",1725442604087,0.0004,56747.0,56746.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1725442604293,0.0304,56747.0,56746.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1725442605089,0.0304,56747.0,56746.0,0.27625]
["bitfinex-derivatives","BTCF0:USTF0",1725442606194,0.0304,56747.0,56746.0,0.188125]
["bitfinex-derivatives","BTCF0:USTF0",1725442608700,0.0304,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442609392,0.118523,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442609700,0.218523,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442610397,0.1304,56747.0,56746.0,0.15858611]
["bitfinex-derivatives","BTCF0:USTF0",1725442610597,0.0304,56747.0,56746.0,0.15858611]
["bitfinex-derivatives","BTCF0:USTF0",1725442612095,0.0304,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442617707,0.0304,56747.0,56746.0,0.448925]
["bitfinex-derivatives","BTCF0:USTF0",1725442622208,0.0304,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442622917,0.118523,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442624604,0.088125,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442624809,0.318525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442625205,0.218525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442625606,0.318525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442626417,0.218525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442626612,0.318525,56746.0,56745.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725442630215,0.088136,56739.0,56738.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442630515,0.088138,56738.0,56736.0,0.05285905]
["bitfinex-derivatives","BTCF0:USTF0",1725442630815,0.1,56737.0,56736.0,0.05285905]
["bitfinex-derivatives","BTCF0:USTF0",1725442631020,0.21,56737.0,56736.0,0.05285905]
["bitfinex-derivatives","BTCF0:USTF0",1725442631321,0.2104,56737.0,56736.0,0.05279672]
["bitfinex-derivatives","BTCF0:USTF0",1725442631612,0.08814,56736.0,56735.0,0.05279672]
["bitfinex-derivatives","BTCF0:USTF0",1725442631819,0.19854,56736.0,56733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725442632014,0.19854,56736.0,56735.0,0.05279579]
["bitfinex-derivatives","BTCF0:USTF0",1725442632621,0.19854,56736.0,56735.0,0.05278727]
["bitfinex-derivatives","BTCF0:USTF0",1725442632820,0.19854,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725442633123,0.29854,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725442633422,0.29854,56736.0,56735.0,0.14092261]
["bitfinex-derivatives","BTCF0:USTF0",1725442633612,0.29854,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725442634120,0.32967247,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725442635811,0.24153247,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725442636317,0.24153247,56736.0,56735.0,0.14091282]
["bitfinex-derivatives","BTCF0:USTF0",1725442636615,0.24153247,56736.0,56735.0,0.14091485]
["bitfinex-derivatives","BTCF0:USTF0",1725442638425,0.24153247,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725442646225,0.32967247,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725442646432,0.088143,56734.0,56732.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725442646728,0.0004,56733.0,56732.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725442646919,0.1104,56733.0,56732.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725442648418,0.1104,56733.0,56732.0,0.07047873]
["bitfinex-derivatives","BTCF0:USTF0",1725442648616,0.4712,56733.0,56729.0,0.05279877]
["bitfinex-derivatives","BTCF0:USTF0",1725442648822,0.1,56731.0,56729.0,0.05279877]
["bitfinex-derivatives","BTCF0:USTF0",1725442649033,0.088551,56730.0,56728.0,0.14094977]
["bitfinex-derivatives","BTCF0:USTF0",1725442649223,0.088551,56729.0,56728.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725442649423,0.088551,56729.0,56726.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1725442649424,0.088154,56727.0,56726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725442649627,0.088156,56726.0,56723.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1725442649833,0.637118,56724.0,56723.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1725442650020,0.658959,56724.0,56717.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442650325,0.088172,56716.0,56713.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442650536,0.1004,56714.0,56712.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1725442650729,0.21,56714.0,56713.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725442651130,0.21,56714.0,56711.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1725442651325,0.1004,56712.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725442651530,0.1004,56712.0,56706.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1725442651531,0.1004,56709.0,56706.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1725442651729,0.188185,56707.0,56703.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1725442652027,0.0004,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725442652728,0.0004,56704.0,56703.0,1.317271]
["bitfinex-derivatives","BTCF0:USTF0",1725442653120,0.0004,56712.0,56711.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725442653327,0.0004,56712.0,56711.0,1.568979]
["bitfinex-derivatives","BTCF0:USTF0",1725442654142,0.00846435,56719.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725442654143,0.24,56718.0,56717.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725442657138,0.00026435,56719.0,56718.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725442657433,0.00026435,56719.0,56718.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725442659425,0.07026435,56719.0,56718.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725442663027,0.31026435,56719.0,56718.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725442663631,0.67106435,56719.0,56718.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725442665528,1.94815135,56719.0,56711.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442665729,0.2404,56712.0,56709.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725442665933,0.2404,56710.0,56709.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725442666132,0.36,56710.0,56709.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725442666340,0.088182,56709.0,56706.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725442666526,0.6012,56707.0,56706.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725442666734,0.7112,56707.0,56706.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725442667238,0.7112,56707.0,56700.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725442667239,0.799385,56707.0,56702.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725442667441,0.24,56703.0,56702.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725442667740,0.3504,56703.0,56702.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725442669530,0.3504,56703.0,56697.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725442669737,0.3504,56703.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725442669738,0.2404,56698.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725442669940,0.3504,56698.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725442670839,0.1104,56698.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725442673839,0.0504,56698.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725442674029,0.0604,56698.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725442674433,0.0604,56698.0,56697.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1725442675239,0.0604,56698.0,56697.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725442676344,0.0604,56698.0,56693.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725442676345,0.088206,56694.0,56693.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725442676539,0.458606,56694.0,56693.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725442677633,0.49041531,56694.0,56693.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725442678340,0.088207,56693.0,56692.0,0.04239611]
["bitfinex-derivatives","BTCF0:USTF0",1725442678536,0.248,56693.0,56686.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442678743,0.689016,56687.0,56684.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725442678941,0.24,56685.0,56684.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725442679143,0.37,56685.0,56684.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725442679940,0.13,56685.0,56684.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725442680161,0.37,56685.0,56684.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725442682447,0.37,56685.0,56678.0,0.427529]
["bitfinex-derivatives","BTCF0:USTF0",1725442682448,0.3608,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725442682646,0.03251955,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725442682846,0.11,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725442684335,0.1108,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725442686344,0.2308,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725442689450,0.2308,56690.0,56686.0,0.0527089]
["bitfinex-derivatives","BTCF0:USTF0",1725442689641,0.329016,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725442689838,0.449016,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725442690547,0.3608,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725442692153,0.39290821,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725442696350,0.00026459,56691.0,56686.0,1.36924]
["bitfinex-derivatives","BTCF0:USTF0",1725442696557,0.0041,56694.0,56686.0,1.36924]
["bitfinex-derivatives","BTCF0:USTF0",1725442696558,5.9e-07,56694.0,56693.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1725442696748,0.0466,56700.0,56693.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1725442696749,0.02113159,56700.0,56693.0,0.777214]
["bitfinex-derivatives","BTCF0:USTF0",1725442696941,0.0041,56702.0,56693.0,0.777214]
["bitfinex-derivatives","BTCF0:USTF0",1725442696942,0.0041,56705.0,56699.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725442697143,0.0047,56718.0,56699.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725442697144,0.0041,56710.0,56709.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725442697458,0.03109725,56717.0,56709.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725442697661,0.11,56717.0,56715.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725442697951,0.35,56717.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725442698155,0.35,56717.0,56707.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725442698156,0.6008,56711.0,56707.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725442698362,0.24,56708.0,56707.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725442698541,0.36,56708.0,56707.0,0.08844959]
["bitfinex-derivatives","BTCF0:USTF0",1725442703561,0.12,56708.0,56707.0,0.08844959]
["bitfinex-derivatives","BTCF0:USTF0",1725442703753,0.24,56711.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725442703948,0.24,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725442704157,0.35,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725442707163,0.11,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725442707853,0.35,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725442708854,0.35,56715.0,56714.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725442710955,0.947146,56715.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442711278,0.088184,56708.0,56707.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725442711562,0.967168,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725442711759,2.096208,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725442711964,0.088199,56699.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442712160,0.24,56695.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442712367,0.35,56695.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442713850,0.11,56695.0,56694.0,0.328204]
["bitfinex-derivatives","BTCF0:USTF0",1725442714960,0.00026459,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725442715265,0.13026459,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725442715468,0.13026459,56700.0,56688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725442715469,0.37026459,56700.0,56688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725442715671,0.24,56695.0,56688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725442715872,0.37,56695.0,56688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725442716061,0.37,56695.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725442716257,0.13,56695.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442718962,0.1304,56695.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442723261,0.1304,56695.0,56694.0,0.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1725442723469,0.3704,56695.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442723768,0.1304,56695.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442724366,0.1304,56695.0,56694.0,0.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1725442724562,0.1304,56695.0,56694.0,0.14094912]
["bitfinex-derivatives","BTCF0:USTF0",1725442725470,0.1304,56695.0,56694.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725442725970,0.1304,56695.0,56694.0,1.108204]
["bitfinex-derivatives","BTCF0:USTF0",1725442726170,0.1304,56695.0,56694.0,1.469004]
["bitfinex-derivatives","BTCF0:USTF0",1725442726963,0.1304,56695.0,56694.0,1.557209]
["bitfinex-derivatives","BTCF0:USTF0",1725442728271,0.1304,56695.0,56694.0,1.797209]
["bitfinex-derivatives","BTCF0:USTF0",1725442732866,0.0604,56695.0,56694.0,1.797209]
["bitfinex-derivatives","BTCF0:USTF0",1725442733076,0.0004,56695.0,56694.0,2.485414]
["bitfinex-derivatives","BTCF0:USTF0",1725442733377,0.00026459,56700.0,56699.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1725442733574,0.00026459,56700.0,56699.0,0.416796]
["bitfinex-derivatives","BTCF0:USTF0",1725442733776,0.00026459,56700.0,56699.0,1.545916]
["bitfinex-derivatives","BTCF0:USTF0",1725442734878,0.07026459,56700.0,56699.0,1.906716]
["bitfinex-derivatives","BTCF0:USTF0",1725442735276,0.07026459,56700.0,56699.0,0.945916]
["bitfinex-derivatives","BTCF0:USTF0",1725442735477,0.07026459,56700.0,56699.0,1.545916]
["bitfinex-derivatives","BTCF0:USTF0",1725442736378,0.00026459,56700.0,56699.0,1.545916]
["bitfinex-derivatives","BTCF0:USTF0",1725442736574,0.00026459,56700.0,56699.0,1.51049604]
["bitfinex-derivatives","BTCF0:USTF0",1725442736575,0.05026459,56700.0,56699.0,1.51049604]
["bitfinex-derivatives","BTCF0:USTF0",1725442736777,0.00026459,56700.0,56699.0,1.457718]
["bitfinex-derivatives","BTCF0:USTF0",1725442737482,0.00026459,56700.0,56699.0,1.51053152]
["bitfinex-derivatives","BTCF0:USTF0",1725442737682,0.00026459,56700.0,56699.0,1.457718]
["bitfinex-derivatives","BTCF0:USTF0",1725442738875,0.00026459,56700.0,56699.0,1.545916]
["bitfinex-derivatives","BTCF0:USTF0",1725442739076,0.05026459,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442739273,0.00026459,56700.0,56699.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1725442739670,0.06026459,56700.0,56699.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1725442740571,0.06026459,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442740976,0.06026459,56700.0,56699.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1725442742183,0.00026459,56700.0,56699.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1725442742785,0.05026459,56700.0,56699.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1725442743386,0.05026459,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442743596,0.37846059,56700.0,56699.0,0.14146848]
["bitfinex-derivatives","BTCF0:USTF0",1725442743893,0.37846059,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442746590,0.37846059,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442747402,0.40954009,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442750090,0.77034009,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442750885,0.83360937,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442752485,0.77034009,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442765002,0.53034009,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442765200,0.77034009,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725442765600,0.77034009,56700.0,56699.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725442769106,0.77034009,56700.0,56699.0,1.108598]
["bitfinex-derivatives","BTCF0:USTF0",1725442769107,0.40954009,56700.0,56699.0,1.108598]
["bitfinex-derivatives","BTCF0:USTF0",1725442770012,0.40954009,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442771711,0.16954009,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442772010,0.40954009,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442772407,0.32134409,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442773914,0.08134409,56700.0,56699.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725442774114,0.08134409,56700.0,56699.0,1.108598]
["bitfinex-derivatives","BTCF0:USTF0",1725442777417,0.0041,56707.0,56706.0,0.176374]
["bitfinex-derivatives","BTCF0:USTF0",1725442777618,0.448961,56723.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725442777619,0.03201557,56715.0,56714.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725442777914,0.0008,56715.0,56714.0,0.637548]
["bitfinex-derivatives","BTCF0:USTF0",1725442778116,0.1,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725442778117,0.10867717,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725442778315,0.21867717,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725442778722,0.11,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725442778922,0.21,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725442780023,0.11,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725442780924,0.14221647,56728.0,56727.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725442781814,0.14221647,56728.0,56727.0,0.448954]
["bitfinex-derivatives","BTCF0:USTF0",1725442782116,0.06323123,56731.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725442782420,0.00026459,56733.0,56727.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725442782421,0.00026459,56733.0,56732.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725442782919,0.05026459,56733.0,56732.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725442783313,0.00026459,56733.0,56732.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725442784321,0.00026459,56733.0,56732.0,1.108146]
["bitfinex-derivatives","BTCF0:USTF0",1725442785411,0.00026459,56733.0,56732.0,1.108946]
["bitfinex-derivatives","BTCF0:USTF0",1725442787317,0.11026459,56733.0,56732.0,1.108946]
["bitfinex-derivatives","BTCF0:USTF0",1725442788117,0.11026459,56733.0,56732.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725442791818,0.11026459,56733.0,56732.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1725442796223,0.11026459,56733.0,56732.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725442803733,0.11026459,56733.0,56732.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1725442803933,0.17348883,56733.0,56732.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1725442804129,0.17348883,56733.0,56732.0,1.208946]
["bitfinex-derivatives","BTCF0:USTF0",1725442805730,0.17348883,56733.0,56732.0,1.385238]
["bitfinex-derivatives","BTCF0:USTF0",1725442805933,1e-08,56733.0,56732.0,1.385238]
["bitfinex-derivatives","BTCF0:USTF0",1725442806436,0.06000001,56733.0,56732.0,1.297092]
["bitfinex-derivatives","BTCF0:USTF0",1725442806628,1e-08,56733.0,56732.0,1.297092]
["bitfinex-derivatives","BTCF0:USTF0",1725442806825,0.06000001,56733.0,56732.0,1.297092]
["bitfinex-derivatives","BTCF0:USTF0",1725442809532,1e-08,56733.0,56732.0,1.297092]
["bitfinex-derivatives","BTCF0:USTF0",1725442810735,1e-08,56733.0,56732.0,1.32898572]
["bitfinex-derivatives","BTCF0:USTF0",1725442810939,0.03155691,56738.0,56737.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725442811135,0.14155691,56738.0,56737.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725442814249,0.11026459,56738.0,56737.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1725442814534,1e-08,56738.0,56737.0,1.226017]
["bitfinex-derivatives","BTCF0:USTF0",1725442814739,1e-08,56738.0,56737.0,1.754777]
["bitfinex-derivatives","BTCF0:USTF0",1725442816043,1e-08,56738.0,56737.0,1.994777]
["bitfinex-derivatives","BTCF0:USTF0",1725442816233,1e-08,56738.0,56737.0,3.014777]
["bitfinex-derivatives","BTCF0:USTF0",1725442817626,1e-08,56738.0,56737.0,2.414777]
["bitfinex-derivatives","BTCF0:USTF0",1725442818541,1e-08,56738.0,56737.0,3.014777]
["bitfinex-derivatives","BTCF0:USTF0",1725442818931,2.5e-07,56738.0,56737.0,3.014777]
["bitfinex-derivatives","BTCF0:USTF0",1725442820832,2.5e-07,56738.0,56737.0,2.653977]
["bitfinex-derivatives","BTCF0:USTF0",1725442821036,6.1e-07,56743.0,56742.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1725442821234,6.1e-07,56743.0,56742.0,0.777062]
["bitfinex-derivatives","BTCF0:USTF0",1725442821447,6.1e-07,56743.0,56742.0,0.865993]
["bitfinex-derivatives","BTCF0:USTF0",1725442824036,2.3e-07,56743.0,56742.0,0.865993]
["bitfinex-derivatives","BTCF0:USTF0",1725442824644,0.0041,56750.0,56742.0,0.865993]
["bitfinex-derivatives","BTCF0:USTF0",1725442824645,2.3e-07,56750.0,56749.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1725442824843,2.3e-07,56750.0,56749.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1725442825146,2.3e-07,56750.0,56749.0,1.9946]
["bitfinex-derivatives","BTCF0:USTF0",1725442825447,2.3e-07,56750.0,56749.0,3.0146]
["bitfinex-derivatives","BTCF0:USTF0",1725442825652,2.3e-07,56750.0,56749.0,2.4146]
["bitfinex-derivatives","BTCF0:USTF0",1725442826334,2.3e-07,56750.0,56749.0,3.0146]
["bitfinex-derivatives","BTCF0:USTF0",1725442828746,2.3e-07,56750.0,56749.0,2.4146]
["bitfinex-derivatives","BTCF0:USTF0",1725442829045,2.3e-07,56750.0,56749.0,1.79784]
["bitfinex-derivatives","BTCF0:USTF0",1725442829548,2.3e-07,56750.0,56749.0,1.8303679]
["bitfinex-derivatives","BTCF0:USTF0",1725442830738,2.3e-07,56750.0,56749.0,1.79784]
["bitfinex-derivatives","BTCF0:USTF0",1725442837149,0.05000023,56750.0,56749.0,1.79784]
["bitfinex-derivatives","BTCF0:USTF0",1725442837654,2.3e-07,56750.0,56749.0,1.79784]
["bitfinex-derivatives","BTCF0:USTF0",1725442837950,2.3e-07,56750.0,56749.0,1.65784]
["bitfinex-derivatives","BTCF0:USTF0",1725442838148,2.3e-07,56750.0,56749.0,1.74596]
["bitfinex-derivatives","BTCF0:USTF0",1725442844650,0.00026436,56755.0,56754.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1725442844850,0.00026436,56755.0,56754.0,0.637824]
["bitfinex-derivatives","BTCF0:USTF0",1725442845566,0.00026436,56755.0,56754.0,0.277024]
["bitfinex-derivatives","BTCF0:USTF0",1725442845765,0.00026436,56755.0,56754.0,0.637824]
["bitfinex-derivatives","BTCF0:USTF0",1725442847159,0.06026436,56755.0,56754.0,0.637824]
["bitfinex-derivatives","BTCF0:USTF0",1725442848766,0.05026436,56755.0,56754.0,0.637824]
["bitfinex-derivatives","BTCF0:USTF0",1725442849973,0.05026436,56755.0,56754.0,0.277024]
["bitfinex-derivatives","BTCF0:USTF0",1725442850171,0.05026436,56755.0,56754.0,0.637824]
["bitfinex-derivatives","BTCF0:USTF0",1725442852075,0.00026436,56755.0,56754.0,0.637824]
["bitfinex-derivatives","BTCF0:USTF0",1725442853672,0.01746841,56756.0,56755.0,0.264333]
["bitfinex-derivatives","BTCF0:USTF0",1725442853877,4.1e-07,56756.0,56755.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1725442854079,4.1e-07,56756.0,56755.0,1.428533]
["bitfinex-derivatives","BTCF0:USTF0",1725442854371,4.1e-07,56756.0,56755.0,2.557133]
["bitfinex-derivatives","BTCF0:USTF0",1725442855262,7.7e-07,56761.0,56760.0,0.264309]
["bitfinex-derivatives","BTCF0:USTF0",1725442855467,7.7e-07,56761.0,56760.0,0.77874293]
["bitfinex-derivatives","BTCF0:USTF0",1725442855776,7.7e-07,56761.0,56760.0,0.725909]
["bitfinex-derivatives","BTCF0:USTF0",1725442855978,7.7e-07,56761.0,56760.0,1.745909]
["bitfinex-derivatives","BTCF0:USTF0",1725442857076,7.7e-07,56761.0,56760.0,1.645909]
["bitfinex-derivatives","BTCF0:USTF0",1725442857267,7.7e-07,56761.0,56760.0,1.745909]
["bitfinex-derivatives","BTCF0:USTF0",1725442857468,7.7e-07,56767.0,56766.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1725442857775,7.7e-07,56767.0,56766.0,0.637788]
["bitfinex-derivatives","BTCF0:USTF0",1725442858371,7.7e-07,56767.0,56766.0,0.725882]
["bitfinex-derivatives","BTCF0:USTF0",1725442858571,7.7e-07,56767.0,56766.0,0.637788]
["bitfinex-derivatives","BTCF0:USTF0",1725442859173,7.7e-07,56767.0,56766.0,0.6699365]
["bitfinex-derivatives","BTCF0:USTF0",1725442862072,7.7e-07,56767.0,56766.0,0.8099365]
["bitfinex-derivatives","BTCF0:USTF0",1725442871981,7.7e-07,56767.0,56766.0,0.4491365]
["bitfinex-derivatives","BTCF0:USTF0",1725442872184,7.7e-07,56767.0,56766.0,0.8099365]
["bitfinex-derivatives","BTCF0:USTF0",1725442872880,7.7e-07,56767.0,56766.0,0.4818425]
["bitfinex-derivatives","BTCF0:USTF0",1725442873089,7.7e-07,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442873090,0.20126883,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442873276,1.32974883,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442873583,1.40965114,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442875988,0.80965114,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442876386,0.28117114,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442877082,1.40965114,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442877299,0.80965114,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442877596,1.40965037,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442878392,1.34647431,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442878986,1.70727431,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442879184,1.79536631,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442881076,1.38636631,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442881391,1.74716631,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442881888,1.85716631,56767.0,56766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725442882090,0.1762,56762.0,56761.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442882398,0.088114,56753.0,56752.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442882582,0.088114,56753.0,56743.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1725442882583,0.44698066,56753.0,56743.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442882780,0.088124,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442882986,0.198124,56747.0,56746.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725442883489,0.198124,56747.0,56742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725442883490,1.23868,56747.0,56740.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725442883792,1.23868,56747.0,56741.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442883793,0.088131,56742.0,56741.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442883990,0.208131,56742.0,56741.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442884384,0.448131,56742.0,56741.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442886491,1.576851,56742.0,56741.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442887786,0.976851,56742.0,56741.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442890195,0.974851,56742.0,56741.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725442890900,0.975851,56742.0,56741.0,0.00726436]
["bitfinex-derivatives","BTCF0:USTF0",1725442891093,0.447131,56742.0,56741.0,0.00726436]
["bitfinex-derivatives","BTCF0:USTF0",1725442891792,0.448131,56742.0,56741.0,0.00726436]
["bitfinex-derivatives","BTCF0:USTF0",1725442891998,0.002,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442892396,0.052,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442892591,0.002,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442892792,0.112,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442893102,0.102,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442897095,0.190131,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442899395,0.430131,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442902200,0.430131,56742.0,56741.0,0.00726436]
["bitfinex-derivatives","BTCF0:USTF0",1725442906103,0.290131,56742.0,56741.0,0.00726436]
["bitfinex-derivatives","BTCF0:USTF0",1725442908897,0.290131,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442909206,0.290131,56742.0,56741.0,0.19539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442909207,0.102,56742.0,56741.0,0.19539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442911202,0.102,56742.0,56741.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1725442912403,0.102,56742.0,56741.0,0.19539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442915011,0.102,56742.0,56741.0,0.3538069]
["bitfinex-derivatives","BTCF0:USTF0",1725442916521,0.102,56742.0,56741.0,0.28352836]
["bitfinex-derivatives","BTCF0:USTF0",1725442918820,0.102,56742.0,56741.0,0.19539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442919012,0.102,56742.0,56741.0,0.18352836]
["bitfinex-derivatives","BTCF0:USTF0",1725442922525,0.102,56742.0,56741.0,0.28352836]
["bitfinex-derivatives","BTCF0:USTF0",1725442926029,0.202,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442926916,0.290131,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442927411,0.102,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442930924,0.202,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442931533,0.26521944,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442932512,0.35335044,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442932723,0.290131,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442933122,0.35335064,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442933529,0.290131,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442934222,0.202,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442934423,0.102,56742.0,56741.0,0.09539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442934732,0.102,56742.0,56741.0,0.19539636]
["bitfinex-derivatives","BTCF0:USTF0",1725442937426,0.102,56742.0,56741.0,0.28352836]
["bitfinex-derivatives","BTCF0:USTF0",1725442937620,0.06321669,56743.0,56742.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1725442937818,0.05512059,56750.0,56749.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1725442938026,0.06625233,56756.0,56749.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1725442938027,0.06215233,56756.0,56751.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1725442938234,0.0041,56764.0,56763.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1725442938438,0.3616,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725442938634,0.3616,56767.0,56766.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1725442938635,0.0008,56767.0,56766.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1725442938932,0.0008,56767.0,56766.0,1.149294]
["bitfinex-derivatives","BTCF0:USTF0",1725442939535,0.0008,56767.0,56766.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1725442939736,0.0008,56767.0,56766.0,0.977774]
["bitfinex-derivatives","BTCF0:USTF0",1725442939932,0.0008,56767.0,56766.0,0.689294]
["bitfinex-derivatives","BTCF0:USTF0",1725442940436,0.0118,56767.0,56766.0,0.450294]
["bitfinex-derivatives","BTCF0:USTF0",1725442941237,0.0208,56767.0,56766.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725442942428,0.0208,56767.0,56766.0,0.691294]
["bitfinex-derivatives","BTCF0:USTF0",1725442946425,0.08398002,56767.0,56766.0,0.691294]
["bitfinex-derivatives","BTCF0:USTF0",1725442947430,0.15627036,56767.0,56766.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725442947829,0.08398002,56767.0,56766.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725442948029,0.08398002,56767.0,56766.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725442948443,0.08398002,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442949044,0.15627036,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442949235,0.08398002,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442949830,0.20627036,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442950432,0.15627036,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442950641,0.20627036,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442951039,0.15627036,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442951243,0.20627036,56767.0,56766.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1725442952341,0.20627036,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442952739,0.15627036,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442953041,0.20627036,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442953447,0.0708,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442954565,0.0208,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442954763,0.0208,56767.0,56766.0,0.26649171]
["bitfinex-derivatives","BTCF0:USTF0",1725442956355,0.0708,56767.0,56766.0,0.26649171]
["bitfinex-derivatives","BTCF0:USTF0",1725442956754,0.0208,56767.0,56766.0,0.26649171]
["bitfinex-derivatives","BTCF0:USTF0",1725442956967,0.0208,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442957155,0.0708,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442957551,0.0208,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442960672,0.1008,56767.0,56766.0,0.17839771]
["bitfinex-derivatives","BTCF0:USTF0",1725442962066,0.1008,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442964866,0.188892,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725442965068,0.188892,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442965069,0.1008,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442965674,0.1408,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442968468,0.1408,56767.0,56766.0,0.25837254]
["bitfinex-derivatives","BTCF0:USTF0",1725442970770,0.1408,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442971377,0.1408,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725442971973,0.0208,56767.0,56766.0,0.323188]
["bitfinex-derivatives","BTCF0:USTF0",1725442972680,0.0208,56767.0,56766.0,0.35541796]
["bitfinex-derivatives","BTCF0:USTF0",1725442974578,0.0708,56767.0,56766.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725442974778,0.0208,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442974981,0.0708,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442976477,0.0208,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442976680,0.0708,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442977870,0.0208,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442978074,0.0608,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442980585,0.0208,56767.0,56766.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1725442983980,0.0208,56767.0,56766.0,0.276188]
["bitfinex-derivatives","BTCF0:USTF0",1725442985586,0.0208,56767.0,56766.0,0.636988]
["bitfinex-derivatives","BTCF0:USTF0",1725442986184,0.0208,56767.0,56766.0,1.656988]
["bitfinex-derivatives","BTCF0:USTF0",1725442987282,0.0208,56767.0,56766.0,1.296188]
["bitfinex-derivatives","BTCF0:USTF0",1725442988789,0.0208,56767.0,56766.0,1.384282]
["bitfinex-derivatives","BTCF0:USTF0",1725442989287,0.0208,56767.0,56766.0,0.364282]
["bitfinex-derivatives","BTCF0:USTF0",1725443004200,0.0208,56767.0,56766.0,0.39601712]
["bitfinex-derivatives","BTCF0:USTF0",1725443005300,0.0208,56767.0,56766.0,1.41601712]
["bitfinex-derivatives","BTCF0:USTF0",1725443005608,0.0208,56767.0,56766.0,0.39601712]
["bitfinex-derivatives","BTCF0:USTF0",1725443013915,0.0208,56767.0,56766.0,0.36077082]
["bitfinex-derivatives","BTCF0:USTF0",1725443014111,0.0208,56767.0,56766.0,0.30792312]
["bitfinex-derivatives","BTCF0:USTF0",1725443015208,0.0208,56767.0,56766.0,0.36077082]
["bitfinex-derivatives","BTCF0:USTF0",1725443018612,0.0208,56767.0,56766.0,0.30792312]
["bitfinex-derivatives","BTCF0:USTF0",1725443023024,0.0208,56767.0,56766.0,0.66872312]
["bitfinex-derivatives","BTCF0:USTF0",1725443023817,0.0208,56767.0,56766.0,0.30792312]
["bitfinex-derivatives","BTCF0:USTF0",1725443024120,0.0208,56767.0,56766.0,0.66872312]
["bitfinex-derivatives","BTCF0:USTF0",1725443030120,0.0208,56767.0,56766.0,0.72159591]
["bitfinex-derivatives","BTCF0:USTF0",1725443030715,0.0208,56767.0,56766.0,0.36079591]
["bitfinex-derivatives","BTCF0:USTF0",1725443030923,0.0208,56767.0,56766.0,0.72159591]
["bitfinex-derivatives","BTCF0:USTF0",1725443032626,0.0098,56767.0,56766.0,0.72159591]
["bitfinex-derivatives","BTCF0:USTF0",1725443032815,0.0198,56767.0,56766.0,0.72259591]
["bitfinex-derivatives","BTCF0:USTF0",1725443033419,0.0158,56767.0,56766.0,0.72259591]
["bitfinex-derivatives","BTCF0:USTF0",1725443034719,0.0158,56767.0,56766.0,0.66972312]
["bitfinex-derivatives","BTCF0:USTF0",1725443035434,0.0158,56767.0,56766.0,0.72259591]
["bitfinex-derivatives","BTCF0:USTF0",1725443035819,0.0158,56767.0,56766.0,0.66972312]
["bitfinex-derivatives","BTCF0:USTF0",1725443039618,0.0158,56767.0,56766.0,0.30892312]
["bitfinex-derivatives","BTCF0:USTF0",1725443039824,0.0158,56767.0,56766.0,0.66972312]
["bitfinex-derivatives","BTCF0:USTF0",1725443043221,0.0158,56767.0,56766.0,0.58162912]
["bitfinex-derivatives","BTCF0:USTF0",1725443045039,0.39587012,57123.0,56766.0,0.22082912]
["bitfinex-derivatives","BTCF0:USTF0",1725443045243,0.04358771,56776.0,56773.0,0.448883]
["bitfinex-derivatives","BTCF0:USTF0",1725443045536,0.04358771,56775.0,56774.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1725443045728,0.17358771,56775.0,56774.0,0.188081]
["bitfinex-derivatives","BTCF0:USTF0",1725443047851,0.17558771,56775.0,56774.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1725443048636,0.17558771,56775.0,56774.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1725443050034,0.17558771,56775.0,56774.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725443052632,0.17558771,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443055045,0.23876875,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443055353,0.17558771,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443057947,0.132,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443060147,0.17549928,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443061339,0.132,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443064649,0.232,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443064854,0.27550201,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443065958,0.26358201,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443066452,0.36358201,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443069151,0.32008,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443069551,0.36339911,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443069953,0.32008,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443073960,0.3832643,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443074457,0.42662035,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443079262,0.3832643,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443079562,0.42663859,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443081070,0.36345429,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443087968,0.17537429,56775.0,56774.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725443088169,0.04537429,56775.0,56774.0,0.178562]
["bitfinex-derivatives","BTCF0:USTF0",1725443088366,0.002,56775.0,56774.0,0.266643]
["bitfinex-derivatives","BTCF0:USTF0",1725443088764,0.002,56775.0,56774.0,1.286643]
["bitfinex-derivatives","BTCF0:USTF0",1725443088963,0.06517186,56775.0,56774.0,1.286643]
["bitfinex-derivatives","BTCF0:USTF0",1725443089463,0.06517186,56775.0,56774.0,1.815043]
["bitfinex-derivatives","BTCF0:USTF0",1725443091178,0.06517186,56775.0,56774.0,1.286643]
["bitfinex-derivatives","BTCF0:USTF0",1725443091473,0.002,56775.0,56774.0,1.286643]
["bitfinex-derivatives","BTCF0:USTF0",1725443095476,0.06727186,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725443095670,0.0471,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725443096177,0.0471,56787.0,56786.0,1.108063]
["bitfinex-derivatives","BTCF0:USTF0",1725443096370,0.03115642,56791.0,56790.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725443096570,0.627342,56800.0,56790.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1725443096571,0.75164981,56799.0,56790.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1725443096769,0.1,56794.0,56790.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1725443096973,0.23,56794.0,56790.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725443097669,0.23,56794.0,56791.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725443098076,0.23,56794.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725443098676,0.23,56794.0,56793.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725443099176,0.13,56794.0,56793.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725443099480,0.23,56794.0,56793.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725443100368,0.23,56794.0,56793.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725443101079,0.23,56794.0,56793.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725443103384,0.23,56794.0,56793.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1725443103385,0.13,56794.0,56793.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1725443104078,0.03239062,56799.0,56798.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725443104275,0.03239062,56799.0,56798.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1725443104276,0.06315782,56799.0,56798.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1725443104475,0.06315782,56799.0,56798.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1725443105271,0.06315203,56808.0,56798.0,0.549644]
["bitfinex-derivatives","BTCF0:USTF0",1725443105582,0.32854,56810.0,56806.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725443105583,0.06315203,56809.0,56806.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725443105776,0.06315203,56809.0,56808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443105971,0.06315203,56810.0,56809.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725443106170,0.06315203,56810.0,56809.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1725443106379,0.0314325,56811.0,56810.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725443106583,0.1,56816.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725443106792,0.21,56816.0,56815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443107095,0.21,56816.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725443107379,0.73804,56816.0,56813.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725443107579,0.06315203,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725443107771,0.18315203,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725443108180,0.18215203,56815.0,56814.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725443108776,0.18215203,56815.0,56814.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1725443108987,0.17215203,56815.0,56814.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1725443109170,0.17115203,56815.0,56814.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1725443109980,0.17115203,56815.0,56814.0,0.190019]
["bitfinex-derivatives","BTCF0:USTF0",1725443110183,0.25917003,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443110378,1.38721003,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443111183,1.326058,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443112781,1.326058,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443112988,1.327058,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443113587,0.727058,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443113887,0.728058,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443115485,0.200018,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443115677,0.112,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443116295,0.112,56815.0,56814.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725443116678,0.112,56815.0,56814.0,0.190019]
["bitfinex-derivatives","BTCF0:USTF0",1725443118690,0.112,56815.0,56814.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725443121390,0.112,56815.0,56814.0,0.190019]
["bitfinex-derivatives","BTCF0:USTF0",1725443122494,0.112,56815.0,56814.0,0.278038]
["bitfinex-derivatives","BTCF0:USTF0",1725443123191,0.002,56815.0,56814.0,0.278038]
["bitfinex-derivatives","BTCF0:USTF0",1725443123894,0.001,56815.0,56814.0,0.277038]
["bitfinex-derivatives","BTCF0:USTF0",1725443124084,0.002,56815.0,56814.0,0.277038]
["bitfinex-derivatives","BTCF0:USTF0",1725443124589,0.001,56815.0,56814.0,0.277038]
["bitfinex-derivatives","BTCF0:USTF0",1725443124780,0.003,56815.0,56814.0,0.277038]
["bitfinex-derivatives","BTCF0:USTF0",1725443125587,0.0041,56826.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725443125783,0.3608,56831.0,56825.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725443125784,0.36252001,56831.0,56825.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725443125983,0.4008,56831.0,56830.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725443126186,0.22936954,56831.0,56830.0,0.43071461]
["bitfinex-derivatives","BTCF0:USTF0",1725443127085,0.22936954,56831.0,56830.0,0.47661461]
["bitfinex-derivatives","BTCF0:USTF0",1725443127284,0.22936954,56831.0,56830.0,0.47761461]
["bitfinex-derivatives","BTCF0:USTF0",1725443127285,0.23036954,56831.0,56830.0,0.47761461]
["bitfinex-derivatives","BTCF0:USTF0",1725443127485,0.23156954,56831.0,56830.0,0.47761461]
["bitfinex-derivatives","BTCF0:USTF0",1725443127883,0.23156954,56831.0,56830.0,0.71761461]
["bitfinex-derivatives","BTCF0:USTF0",1725443128487,0.23156954,56831.0,56830.0,0.71861461]
["bitfinex-derivatives","BTCF0:USTF0",1725443130588,0.23156954,56831.0,56830.0,0.80660861]
["bitfinex-derivatives","BTCF0:USTF0",1725443131088,0.23156954,56831.0,56830.0,0.81394175]
["bitfinex-derivatives","BTCF0:USTF0",1725443131296,0.10532318,56831.0,56830.0,0.81394175]
["bitfinex-derivatives","BTCF0:USTF0",1725443132291,0.17754848,56831.0,56830.0,0.81394175]
["bitfinex-derivatives","BTCF0:USTF0",1725443132795,0.10532318,56831.0,56830.0,0.81394175]
["bitfinex-derivatives","BTCF0:USTF0",1725443134200,0.0422,56831.0,56830.0,0.81394175]
["bitfinex-derivatives","BTCF0:USTF0",1725443134799,0.0422,56831.0,56830.0,0.44004775]
["bitfinex-derivatives","BTCF0:USTF0",1725443138892,0.0422,56831.0,56830.0,0.68004775]
["bitfinex-derivatives","BTCF0:USTF0",1725443141290,0.10531791,56831.0,56830.0,0.68004775]
["bitfinex-derivatives","BTCF0:USTF0",1725443146099,0.10531791,56831.0,56830.0,0.690794]
["bitfinex-derivatives","BTCF0:USTF0",1725443149301,0.0422,56831.0,56830.0,0.690794]
["bitfinex-derivatives","BTCF0:USTF0",1725443149701,0.0422,56831.0,56830.0,0.778788]
["bitfinex-derivatives","BTCF0:USTF0",1725443149888,0.0422,56831.0,56830.0,1.394662]
["bitfinex-derivatives","BTCF0:USTF0",1725443150088,0.0022,56831.0,56830.0,1.166668]
["bitfinex-derivatives","BTCF0:USTF0",1725443150295,0.0022,56831.0,56830.0,2.234868]
["bitfinex-derivatives","BTCF0:USTF0",1725443150516,0.3228,56839.0,56838.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725443150694,0.03172013,56842.0,56841.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725443150905,0.1,56842.0,56841.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1725443152000,0.1,56842.0,56841.0,0.327977]
["bitfinex-derivatives","BTCF0:USTF0",1725443152195,0.1,56842.0,56841.0,0.328977]
["bitfinex-derivatives","BTCF0:USTF0",1725443152697,0.1,56842.0,56841.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725443153404,0.1,56842.0,56841.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725443154103,0.07912217,56843.0,56842.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725443154302,0.04212217,56843.0,56842.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725443155306,0.04212217,56843.0,56842.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725443156305,0.04212217,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443157797,0.15212217,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443157998,0.12,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443159195,0.15241316,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443162301,0.48038716,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443162698,0.48038716,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443163412,2.05692116,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443163909,2.09791327,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443164404,2.23324542,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443164809,2.28827514,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443167707,1.68827514,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443167900,1.61605855,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443168815,2.21605855,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443169013,2.28827514,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443170103,1.68827514,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443170403,1.00032455,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443170604,0.76032455,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443170809,0.70529483,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443171108,0.70529483,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443171413,0.28137927,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443171705,0.15241316,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443177515,0.39241316,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443178016,0.15241316,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443178413,0.39241316,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443179313,0.45552045,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443179818,0.54349445,56843.0,56842.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725443180018,0.54349445,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443181416,0.45552045,56843.0,56842.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725443182015,0.54349445,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443182220,1.14349445,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443182421,1.85312845,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443182727,0.087987,56835.0,56834.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725443183027,0.087987,56835.0,56833.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443183028,0.087988,56834.0,56833.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443183321,1.19733529,56834.0,56833.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443183526,0.087997,56828.0,56827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443183718,0.088005,56823.0,56821.0,0.136908]
["bitfinex-derivatives","BTCF0:USTF0",1725443183925,0.30210729,56822.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725443184122,0.41110729,56822.0,56821.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725443184319,0.41110729,56822.0,56817.0,0.182014]
["bitfinex-derivatives","BTCF0:USTF0",1725443184620,0.24,56818.0,56814.0,0.14216212]
["bitfinex-derivatives","BTCF0:USTF0",1725443184820,0.24,56818.0,56814.0,0.13718212]
["bitfinex-derivatives","BTCF0:USTF0",1725443184821,0.34,56818.0,56814.0,0.13718212]
["bitfinex-derivatives","BTCF0:USTF0",1725443185025,0.24,56815.0,56814.0,0.13718212]
["bitfinex-derivatives","BTCF0:USTF0",1725443185228,0.32,56815.0,56814.0,0.13718212]
["bitfinex-derivatives","BTCF0:USTF0",1725443185920,0.24,56818.0,56814.0,0.13718212]
["bitfinex-derivatives","BTCF0:USTF0",1725443186121,0.24,56815.0,56814.0,0.08828212]
["bitfinex-derivatives","BTCF0:USTF0",1725443186424,0.349,56815.0,56814.0,0.08828212]
["bitfinex-derivatives","BTCF0:USTF0",1725443187326,0.351,56815.0,56814.0,0.08828212]
["bitfinex-derivatives","BTCF0:USTF0",1725443187526,0.352,56815.0,56814.0,0.08828212]
["bitfinex-derivatives","BTCF0:USTF0",1725443188331,0.440018,56815.0,56814.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443189932,0.47220057,56815.0,56814.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443190233,0.47220057,56815.0,56808.0,0.137828]
["bitfinex-derivatives","BTCF0:USTF0",1725443190234,0.088028,56808.0,56796.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725443190529,0.088028,56808.0,56801.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725443190530,0.088033,56805.0,56801.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725443190724,0.24,56802.0,56801.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725443191032,0.37,56802.0,56801.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725443191732,0.37,56802.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443191928,0.458038,56802.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443192326,0.458038,56802.0,56797.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725443192524,0.24,56799.0,56797.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725443192926,0.24,56799.0,56798.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725443193125,0.24,56799.0,56797.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725443193126,0.088034,56805.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725443193434,0.3608,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725443193733,0.4108,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725443194130,0.05,56802.0,56801.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725443195733,0.05,56802.0,56801.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725443196624,0.05,56802.0,56801.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725443207544,0.05,56802.0,56801.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725443209640,0.05,56802.0,56801.0,1.113039]
["bitfinex-derivatives","BTCF0:USTF0",1725443212445,0.05,56802.0,56801.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725443215047,0.05,56802.0,56801.0,0.14576517]
["bitfinex-derivatives","BTCF0:USTF0",1725443215248,0.138038,56802.0,56801.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725443215448,0.088042,56799.0,56798.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725443215645,0.088046,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443215949,0.198046,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443216147,1.414292,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443216346,1.414292,56797.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443216347,0.088053,56792.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443216556,0.088058,56789.0,56787.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443216748,0.432058,56789.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725443217047,0.239,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725443217251,0.349,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725443217545,0.348,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725443218350,0.353,56786.0,56785.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725443218547,0.441063,56786.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443218951,0.203063,56786.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443219957,0.454063,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443220753,0.126,56786.0,56785.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725443221752,0.15808235,56786.0,56785.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725443222141,0.126,56786.0,56785.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725443223558,0.126,56786.0,56785.0,0.16052558]
["bitfinex-derivatives","BTCF0:USTF0",1725443223757,0.126,56786.0,56785.0,1.198128]
["bitfinex-derivatives","BTCF0:USTF0",1725443227351,0.126,56786.0,56785.0,1.26834024]
["bitfinex-derivatives","BTCF0:USTF0",1725443227744,0.126,56786.0,56785.0,1.198128]
["bitfinex-derivatives","BTCF0:USTF0",1725443228751,0.126,56786.0,56785.0,1.110064]
["bitfinex-derivatives","BTCF0:USTF0",1725443228964,0.126,56786.0,56785.0,1.16272683]
["bitfinex-derivatives","BTCF0:USTF0",1725443230251,0.126,56786.0,56785.0,1.110064]
["bitfinex-derivatives","BTCF0:USTF0",1725443230653,0.126,56786.0,56785.0,1.16272683]
["bitfinex-derivatives","BTCF0:USTF0",1725443231358,0.126,56786.0,56785.0,1.110064]
["bitfinex-derivatives","BTCF0:USTF0",1725443233755,0.126,56786.0,56785.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725443235458,0.126,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443235459,0.214063,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725443240870,0.08807,56781.0,56780.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443241072,0.88694,56781.0,56780.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443241367,2.0153,56781.0,56780.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443241673,1.92723,56781.0,56780.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443242169,1.92723,56781.0,56780.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1725443242472,1.93923,56781.0,56780.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1725443243574,1.95323,56781.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443243867,0.24,56777.0,56771.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443244073,0.24,56773.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725443244373,0.35,56773.0,56771.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725443244776,0.11,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725443246375,0.371,56773.0,56772.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725443247072,0.460083,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443248677,0.462083,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443249067,0.49419773,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443252573,0.49419773,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443252780,0.40611473,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443253677,0.16611473,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443253881,0.024,56773.0,56772.0,1.545608]
["bitfinex-derivatives","BTCF0:USTF0",1725443254574,0.024,56773.0,56772.0,2.565608]
["bitfinex-derivatives","BTCF0:USTF0",1725443255682,0.024,56773.0,56772.0,3.014492]
["bitfinex-derivatives","BTCF0:USTF0",1725443256183,0.024,56773.0,56772.0,3.06714839]
["bitfinex-derivatives","BTCF0:USTF0",1725443257179,0.024,56773.0,56772.0,3.014492]
["bitfinex-derivatives","BTCF0:USTF0",1725443257785,0.024,56773.0,56772.0,1.886052]
["bitfinex-derivatives","BTCF0:USTF0",1725443258381,0.024,56773.0,56772.0,3.0671921]
["bitfinex-derivatives","BTCF0:USTF0",1725443258683,0.013,56773.0,56772.0,1.886052]
["bitfinex-derivatives","BTCF0:USTF0",1725443258886,0.02,56773.0,56772.0,3.014492]
["bitfinex-derivatives","BTCF0:USTF0",1725443259090,0.02,56773.0,56772.0,1.886052]
["bitfinex-derivatives","BTCF0:USTF0",1725443259385,0.02,56773.0,56772.0,3.014492]
["bitfinex-derivatives","BTCF0:USTF0",1725443259585,0.022,56773.0,56772.0,1.886052]
["bitfinex-derivatives","BTCF0:USTF0",1725443259786,0.022,56773.0,56772.0,3.014492]
["bitfinex-derivatives","BTCF0:USTF0",1725443259982,0.022,56773.0,56772.0,2.486052]
["bitfinex-derivatives","BTCF0:USTF0",1725443260187,0.022,56773.0,56772.0,1.885052]
["bitfinex-derivatives","BTCF0:USTF0",1725443260188,0.009,56773.0,56772.0,1.885052]
["bitfinex-derivatives","BTCF0:USTF0",1725443260490,0.009,56773.0,56772.0,1.886052]
["bitfinex-derivatives","BTCF0:USTF0",1725443260491,0.02,56773.0,56772.0,1.886052]
["bitfinex-derivatives","BTCF0:USTF0",1725443260677,0.02,56773.0,56772.0,1.93876517]
["bitfinex-derivatives","BTCF0:USTF0",1725443261078,0.02,56773.0,56772.0,1.886052]
["bitfinex-derivatives","BTCF0:USTF0",1725443261481,0.11,56773.0,56772.0,0.50260574]
["bitfinex-derivatives","BTCF0:USTF0",1725443261686,0.11,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443262583,0.198083,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443264391,0.198083,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443267584,0.438083,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443268587,0.46925822,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443272195,0.46925822,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443279895,0.32925822,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443280598,0.24117522,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443284292,0.32925822,56773.0,56772.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725443285489,0.94578122,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443285695,0.088092,56767.0,56766.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443285894,0.298092,56767.0,56766.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443286896,0.302092,56767.0,56766.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443287197,0.305092,56767.0,56766.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443287391,1.493572,56767.0,56766.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443287594,1.493572,56767.0,56759.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443287595,0.088102,56761.0,56759.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443287792,0.1,56760.0,56757.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725443287989,0.24,56758.0,56757.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725443288197,0.36,56758.0,56757.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725443288891,0.359,56758.0,56757.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725443289092,0.088112,56754.0,56753.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443289390,0.088112,56754.0,56752.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443289391,0.088114,56753.0,56752.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443289591,1.598028,56753.0,56752.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725443289794,0.088123,56747.0,56746.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443289993,0.088125,56746.0,56739.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443290192,0.088125,56746.0,56738.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1725443290193,0.236,56740.0,56738.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1725443290705,0.24,56746.0,56743.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725443290894,0.24,56746.0,56745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443291198,0.24,56749.0,56745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443291396,0.24,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443291606,0.00026435,56750.0,56746.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725443291903,0.00026435,56750.0,56739.0,0.00427765]
["bitfinex-derivatives","BTCF0:USTF0",1725443291904,0.0008,56749.0,56748.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725443292699,0.00026435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443295805,0.11026435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443296003,0.00026435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443296805,0.06026435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443297109,0.00026435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443297293,0.05026435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443299003,0.05026435,56750.0,56749.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725443302414,0.00026435,56750.0,56749.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1725443303103,0.00026435,56750.0,56749.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1725443303512,0.00026435,56750.0,56749.0,2.56488]
["bitfinex-derivatives","BTCF0:USTF0",1725443303701,0.00026435,56750.0,56749.0,2.653]
["bitfinex-derivatives","BTCF0:USTF0",1725443304307,0.00266435,56750.0,56749.0,2.653]
["bitfinex-derivatives","BTCF0:USTF0",1725443306302,0.00266435,56750.0,56749.0,2.56488]
["bitfinex-derivatives","BTCF0:USTF0",1725443307610,0.00266435,56750.0,56749.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1725443308810,0.00266435,56750.0,56749.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1725443309013,0.31266435,56750.0,56749.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1725443309209,0.31266435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443310006,0.07266435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443312916,0.16078235,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443313115,0.00266435,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443314113,0.00266435,56750.0,56749.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725443315309,0.00266435,56750.0,56749.0,0.38084174]
["bitfinex-derivatives","BTCF0:USTF0",1725443316218,0.00266435,56750.0,56749.0,0.38091015]
["bitfinex-derivatives","BTCF0:USTF0",1725443316913,0.00266435,56750.0,56749.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1725443318114,0.00266435,56750.0,56749.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1725443318514,0.00266435,56750.0,56749.0,0.48645224]
["bitfinex-derivatives","BTCF0:USTF0",1725443319214,0.00266435,56750.0,56749.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1725443319512,3.5e-07,56750.0,56749.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1725443319718,3.5e-07,56750.0,56749.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1725443320512,3.5e-07,56750.0,56749.0,1.12107788]
["bitfinex-derivatives","BTCF0:USTF0",1725443320724,3.5e-07,56750.0,56749.0,0.72671359]
["bitfinex-derivatives","BTCF0:USTF0",1725443320918,3.5e-07,56750.0,56749.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1725443322123,3.5e-07,56750.0,56749.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1725443322510,3.5e-07,56750.0,56749.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1725443324020,3.5e-07,56750.0,56749.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1725443328723,3.5e-07,56750.0,56749.0,0.50431788]
["bitfinex-derivatives","BTCF0:USTF0",1725443328928,3.5e-07,56750.0,56749.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1725443332024,3.5e-07,56750.0,56749.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1725443332936,3.5e-07,56750.0,56749.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1725443333127,3.5e-07,56750.0,56749.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1725443333436,0.23000035,56750.0,56749.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1725443334924,0.23000035,56750.0,56749.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1725443335531,0.23000035,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443337032,0.23000035,56750.0,56749.0,0.14093316]
["bitfinex-derivatives","BTCF0:USTF0",1725443339035,0.23000035,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443339839,0.31811835,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443340637,0.23000035,56750.0,56749.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725443341035,0.13000035,56750.0,56749.0,0.10763316]
["bitfinex-derivatives","BTCF0:USTF0",1725443341233,0.13000035,56750.0,56749.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1725443341234,0.06000035,56750.0,56749.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1725443341742,0.06000035,56750.0,56749.0,1.17482]
["bitfinex-derivatives","BTCF0:USTF0",1725443341743,3.5e-07,56750.0,56749.0,1.17482]
["bitfinex-derivatives","BTCF0:USTF0",1725443343535,3.5e-07,56750.0,56749.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1725443344549,0.05000035,56750.0,56749.0,1.16294]
["bitfinex-derivatives","BTCF0:USTF0",1725443344740,0.05000035,56750.0,56749.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1725443345543,3.5e-07,56750.0,56749.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1725443348964,3.5e-07,56750.0,56749.0,1.62374]
["bitfinex-derivatives","BTCF0:USTF0",1725443352051,3.5e-07,56750.0,56749.0,1.67655114]
["bitfinex-derivatives","BTCF0:USTF0",1725443352457,3.5e-07,56750.0,56749.0,1.62374]
["bitfinex-derivatives","BTCF0:USTF0",1725443352662,0.10000035,56750.0,56749.0,1.43562]
["bitfinex-derivatives","BTCF0:USTF0",1725443352867,0.10000035,56750.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443352868,0.18811835,56750.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443353161,0.27921835,56750.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443357964,0.27921835,56750.0,56748.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725443357965,0.31066055,56750.0,56748.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725443358160,0.1,56749.0,56748.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725443358361,0.22,56749.0,56748.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725443361170,0.30812,56749.0,56748.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725443361466,0.6292,56749.0,56744.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725443361672,0.088129,56743.0,56742.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443361971,0.088132,56742.0,56740.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725443362161,0.088132,56741.0,56740.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725443362363,0.198132,56741.0,56740.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725443363258,0.088134,56740.0,56739.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725443363464,0.298134,56740.0,56739.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725443363860,0.12664255,56750.0,56739.0,0.10017765]
["bitfinex-derivatives","BTCF0:USTF0",1725443364072,0.1,56745.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443364270,0.1,56743.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443364464,0.22,56743.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443369075,0.25150602,56743.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443376273,0.25190602,56743.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443380074,0.15190602,56743.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443382476,0.25190602,56743.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443382671,0.31512239,56743.0,56742.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725443384273,0.67592239,56743.0,56739.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725443384477,0.1004,56740.0,56739.0,0.08831265]
["bitfinex-derivatives","BTCF0:USTF0",1725443384675,0.308534,56740.0,56739.0,0.08831265]
["bitfinex-derivatives","BTCF0:USTF0",1725443384874,0.37175037,56740.0,56739.0,0.08831265]
["bitfinex-derivatives","BTCF0:USTF0",1725443385179,0.308534,56740.0,56739.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725443391986,0.308534,56740.0,56738.0,0.01968879]
["bitfinex-derivatives","BTCF0:USTF0",1725443392285,0.0004,56739.0,56738.0,0.01968879]
["bitfinex-derivatives","BTCF0:USTF0",1725443392485,0.1204,56739.0,56738.0,0.01968879]
["bitfinex-derivatives","BTCF0:USTF0",1725443392790,0.208536,56739.0,56738.0,0.01968879]
["bitfinex-derivatives","BTCF0:USTF0",1725443393472,0.208536,56739.0,56737.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725443393676,0.1004,56738.0,56737.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725443393872,0.2204,56738.0,56737.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725443398279,0.308537,56738.0,56737.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725443398887,0.308537,56738.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725443399086,0.1004,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725443399389,0.2104,56735.0,56734.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725443400392,0.176286,56734.0,56733.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725443400587,0.176286,56734.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443400588,0.176302,56729.0,56719.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725443400891,0.298151,56729.0,56724.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725443401095,0.1,56725.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443401396,0.298557,56725.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443403212,0.1104,56725.0,56724.0,0.548959]
["bitfinex-derivatives","BTCF0:USTF0",1725443404300,0.14270934,56725.0,56724.0,0.548959]
["bitfinex-derivatives","BTCF0:USTF0",1725443404997,0.1104,56725.0,56724.0,0.548959]
["bitfinex-derivatives","BTCF0:USTF0",1725443405498,0.0004,56725.0,56724.0,0.548959]
["bitfinex-derivatives","BTCF0:USTF0",1725443406494,0.1504,56725.0,56724.0,0.448959]
["bitfinex-derivatives","BTCF0:USTF0",1725443407295,0.1504,56725.0,56719.0,1.16382]
["bitfinex-derivatives","BTCF0:USTF0",1725443407296,0.088159,56724.0,56720.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725443407500,0.1004,56721.0,56720.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725443407689,0.2304,56721.0,56720.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725443408000,0.2304,56721.0,56720.0,1.108164]
["bitfinex-derivatives","BTCF0:USTF0",1725443408389,0.318563,56721.0,56720.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1725443408587,0.088174,56715.0,56713.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443408791,0.1004,56714.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725443409090,0.0004,56713.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725443409398,0.1104,56713.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725443409592,0.11,56713.0,56710.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725443409793,0.11,56713.0,56711.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725443409989,0.35,56713.0,56712.0,0.448977]
["bitfinex-derivatives","BTCF0:USTF0",1725443410196,0.35,56713.0,56707.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443410395,0.328585,56708.0,56705.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1725443410589,0.0004,56706.0,56705.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1725443410795,0.1,56706.0,56705.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1725443411394,0.1,56706.0,56705.0,0.590488]
["bitfinex-derivatives","BTCF0:USTF0",1725443414907,0.13187461,56706.0,56705.0,0.590488]
["bitfinex-derivatives","BTCF0:USTF0",1725443415801,0.13187461,56706.0,56705.0,0.496588]
["bitfinex-derivatives","BTCF0:USTF0",1725443417207,0.09187461,56706.0,56705.0,0.496588]
["bitfinex-derivatives","BTCF0:USTF0",1725443417814,0.03187461,56706.0,56705.0,0.496588]
["bitfinex-derivatives","BTCF0:USTF0",1725443418111,0.07,56706.0,56705.0,0.496588]
["bitfinex-derivatives","BTCF0:USTF0",1725443418309,0.2404,56708.0,56707.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725443418607,0.1204,56708.0,56707.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725443425511,0.1204,56708.0,56707.0,1.108585]
["bitfinex-derivatives","BTCF0:USTF0",1725443426213,0.1204,56708.0,56707.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725443426411,0.208584,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443426607,0.830025,56708.0,56699.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725443426914,0.830025,56708.0,56696.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443426915,0.2404,56700.0,56696.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443427216,0.088205,56694.0,56693.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725443427411,0.088205,56694.0,56689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443427412,0.458605,56694.0,56689.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1725443427604,0.2404,56690.0,56689.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1725443427811,0.35,56690.0,56689.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1725443429114,0.11,56690.0,56689.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1725443432510,0.24,56693.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725443432812,0.35,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443434323,0.11,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443438923,0.35,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443442218,0.438207,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443446725,0.799007,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443446923,0.848207,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443448930,0.848207,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443450030,0.5708,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443458341,0.6908,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443458847,0.779007,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443459633,0.5708,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443461446,0.659007,56693.0,56692.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725443461844,0.659007,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443464048,0.779007,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443465552,0.679007,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443465853,0.779007,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443466452,0.867214,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443467849,0.747214,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443468648,0.176426,56689.0,56688.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725443468951,0.496826,56689.0,56688.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725443469144,1.4496,56689.0,56678.0,0.07041755]
["bitfinex-derivatives","BTCF0:USTF0",1725443469349,1.4496,56689.0,56666.0,0.10569346]
["bitfinex-derivatives","BTCF0:USTF0",1725443469350,0.088248,56667.0,56666.0,0.05458756]
["bitfinex-derivatives","BTCF0:USTF0",1725443469550,0.088248,56667.0,56658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725443469551,0.13890887,56667.0,56658.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1725443469755,0.1,56659.0,56658.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1725443469956,0.24,56661.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725443470154,0.34,56661.0,56658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725443470357,0.34,56661.0,56658.0,0.136161]
["bitfinex-derivatives","BTCF0:USTF0",1725443470754,0.1,56661.0,56658.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725443470959,0.24,56664.0,56658.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725443471157,0.24,56661.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443471459,0.24,56661.0,56651.0,0.03250059]
["bitfinex-derivatives","BTCF0:USTF0",1725443471460,0.24,56659.0,56652.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1725443471659,0.36,56659.0,56652.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1725443472453,0.04,56659.0,56652.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1725443473250,0.1,56659.0,56656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443473657,0.1,56659.0,56658.0,0.328262]
["bitfinex-derivatives","BTCF0:USTF0",1725443473862,0.24,56668.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443474062,0.24,56668.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443474063,0.15162649,56668.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443474257,0.51242649,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725443474460,0.75242649,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725443474760,0.39162649,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725443475560,0.450675,56675.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725443475561,0.00164,56675.0,56667.0,1.108248]
["bitfinex-derivatives","BTCF0:USTF0",1725443475764,0.0004,56708.0,56707.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725443475955,0.0004,56708.0,56707.0,1.049785]
["bitfinex-derivatives","BTCF0:USTF0",1725443475956,0.03,56708.0,56707.0,1.049785]
["bitfinex-derivatives","BTCF0:USTF0",1725443476158,0.4104,56733.0,56707.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1725443476159,0.24,56713.0,56707.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1725443476361,0.29,56713.0,56707.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1725443476665,0.03116572,56714.0,56711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443476868,0.05,56714.0,56711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443477052,0.0087384,56716.0,56711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443477252,0.06,56716.0,56711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443477455,0.06,56716.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443477658,0.00026458,56718.0,56716.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725443477968,0.00026458,56718.0,56717.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725443484263,0.00026458,56718.0,56717.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1725443484664,0.00026458,56718.0,56717.0,1.04977]
["bitfinex-derivatives","BTCF0:USTF0",1725443485977,0.12026458,56718.0,56717.0,1.04977]
["bitfinex-derivatives","BTCF0:USTF0",1725443486469,0.2558629,56718.0,56717.0,0.85097025]
["bitfinex-derivatives","BTCF0:USTF0",1725443486684,0.2558629,56718.0,56717.0,1.04977]
["bitfinex-derivatives","BTCF0:USTF0",1725443488977,0.2558629,56718.0,56717.0,1.05017]
["bitfinex-derivatives","BTCF0:USTF0",1725443491479,0.2558629,56718.0,56717.0,0.84583125]
["bitfinex-derivatives","BTCF0:USTF0",1725443491779,0.18350428,56718.0,56717.0,0.84583125]
["bitfinex-derivatives","BTCF0:USTF0",1725443491975,0.2558629,56718.0,56717.0,0.75243023]
["bitfinex-derivatives","BTCF0:USTF0",1725443492282,0.2558629,56718.0,56717.0,0.84060023]
["bitfinex-derivatives","BTCF0:USTF0",1725443493572,0.2558629,56718.0,56717.0,0.75243023]
["bitfinex-derivatives","BTCF0:USTF0",1725443493969,0.2558629,56718.0,56717.0,0.84060023]
["bitfinex-derivatives","BTCF0:USTF0",1725443494577,0.12026458,56718.0,56717.0,0.75243023]
["bitfinex-derivatives","BTCF0:USTF0",1725443495068,0.12026458,56718.0,56717.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1725443495980,0.12026458,56718.0,56717.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1725443499982,0.12026458,56718.0,56717.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1725443503288,0.12026458,56718.0,56717.0,0.77754]
["bitfinex-derivatives","BTCF0:USTF0",1725443504180,0.450276,56726.0,56725.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725443504181,0.00132,56726.0,56725.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725443504387,0.00865482,56734.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725443504587,0.4908,56732.0,56731.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725443504791,0.4908,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725443504983,0.4908,56732.0,56731.0,0.718148]
["bitfinex-derivatives","BTCF0:USTF0",1725443507187,0.13,56732.0,56731.0,0.718148]
["bitfinex-derivatives","BTCF0:USTF0",1725443511882,0.13,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725443517692,0.37,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725443518390,0.37,56732.0,56728.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1725443518391,1.4988,56732.0,56728.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725443518595,0.24,56729.0,56726.0,0.08841958]
["bitfinex-derivatives","BTCF0:USTF0",1725443518896,0.35,56729.0,56726.0,0.71841958]
["bitfinex-derivatives","BTCF0:USTF0",1725443519094,0.088154,56727.0,56726.0,0.71841958]
["bitfinex-derivatives","BTCF0:USTF0",1725443519296,0.198154,56727.0,56726.0,0.71841958]
["bitfinex-derivatives","BTCF0:USTF0",1725443519696,0.11,56727.0,56726.0,0.71841958]
["bitfinex-derivatives","BTCF0:USTF0",1725443522094,0.11,56727.0,56726.0,1.07921958]
["bitfinex-derivatives","BTCF0:USTF0",1725443522292,0.11,56727.0,56726.0,1.16737558]
["bitfinex-derivatives","BTCF0:USTF0",1725443522893,0.11,56727.0,56726.0,1.21627558]
["bitfinex-derivatives","BTCF0:USTF0",1725443524402,0.11,56727.0,56726.0,1.12811958]
["bitfinex-derivatives","BTCF0:USTF0",1725443527097,0.11,56727.0,56726.0,1.07921958]
["bitfinex-derivatives","BTCF0:USTF0",1725443528122,0.15137758,56731.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725443528410,0.15137758,56731.0,56730.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725443528411,0.30374092,56731.0,56730.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725443530203,0.30374092,56731.0,56730.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1725443531608,0.12051134,56731.0,56730.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1725443531913,0.34051134,56731.0,56730.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1725443532508,0.34051134,56731.0,56719.0,0.05280831]
["bitfinex-derivatives","BTCF0:USTF0",1725443532509,0.088156,56726.0,56719.0,0.05280831]
["bitfinex-derivatives","BTCF0:USTF0",1725443532706,0.088156,56726.0,56712.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443532707,0.088176,56714.0,56712.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443532907,0.088176,56714.0,56708.0,0.448983]
["bitfinex-derivatives","BTCF0:USTF0",1725443532908,0.088178,56712.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443533110,0.1,56709.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443533310,0.21,56709.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443534009,0.00026458,56714.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443534010,0.24,56711.0,56708.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1725443534212,0.35,56711.0,56708.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1725443535621,0.35,56711.0,56709.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725443536408,0.24,56711.0,56709.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725443536610,0.28,56711.0,56709.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725443538615,0.28,56711.0,56710.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1725443539216,0.28,56711.0,56710.0,0.718181]
["bitfinex-derivatives","BTCF0:USTF0",1725443539418,0.368179,56711.0,56710.0,0.718181]
["bitfinex-derivatives","BTCF0:USTF0",1725443540026,0.088182,56709.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443540226,0.1304,56709.0,56703.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443540514,0.32859,56704.0,56703.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443540706,0.45819,56704.0,56703.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443541507,1.01830518,56704.0,56703.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443541713,1.10649518,56704.0,56703.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443541910,1.46729518,56704.0,56703.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443542110,1.46729518,56704.0,56691.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725443542111,0.088205,56694.0,56691.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443542409,0.438605,56694.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443542827,0.488205,56694.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443543918,0.488205,56694.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725443544520,0.488205,56694.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443544821,1.017365,56694.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443545114,1.64895608,56694.0,56681.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443545317,1.64895608,56694.0,56678.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1725443545318,0.24,56682.0,56678.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1725443545620,0.24,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725443545810,0.32,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725443546823,0.24,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725443547021,0.00026458,56686.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443547022,0.24,56685.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443547214,0.35,56685.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443547410,0.24,56682.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443547613,0.34,56682.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443547817,0.34,56682.0,56677.0,0.449032]
["bitfinex-derivatives","BTCF0:USTF0",1725443547818,0.0008,56678.0,56677.0,0.449032]
["bitfinex-derivatives","BTCF0:USTF0",1725443550317,0.0008,56678.0,56677.0,1.079032]
["bitfinex-derivatives","BTCF0:USTF0",1725443551425,0.00026458,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725443551626,0.00026458,56686.0,56685.0,0.449019]
["bitfinex-derivatives","BTCF0:USTF0",1725443552119,0.00026458,56686.0,56685.0,1.713778]
["bitfinex-derivatives","BTCF0:USTF0",1725443554626,0.09026458,56686.0,56685.0,1.713778]
["bitfinex-derivatives","BTCF0:USTF0",1725443556014,0.09026458,56686.0,56685.0,0.496319]
["bitfinex-derivatives","BTCF0:USTF0",1725443556432,0.09026458,56686.0,56685.0,0.736319]
["bitfinex-derivatives","BTCF0:USTF0",1725443557024,0.09026458,56686.0,56685.0,0.824538]
["bitfinex-derivatives","BTCF0:USTF0",1725443557224,0.09026458,56686.0,56685.0,0.736319]
["bitfinex-derivatives","BTCF0:USTF0",1725443557929,0.09026458,56686.0,56685.0,0.833019]
["bitfinex-derivatives","BTCF0:USTF0",1725443558533,0.09026458,56686.0,56685.0,0.593019]
["bitfinex-derivatives","BTCF0:USTF0",1725443559931,0.09026458,56686.0,56685.0,0.232219]
["bitfinex-derivatives","BTCF0:USTF0",1725443560135,0.09026458,56686.0,56685.0,0.593019]
["bitfinex-derivatives","BTCF0:USTF0",1725443561636,0.09026458,56686.0,56685.0,0.64552206]
["bitfinex-derivatives","BTCF0:USTF0",1725443561837,0.09026458,56686.0,56685.0,0.593019]
["bitfinex-derivatives","BTCF0:USTF0",1725443566628,0.09026458,56686.0,56685.0,0.681238]
["bitfinex-derivatives","BTCF0:USTF0",1725443566831,0.09026458,56686.0,56685.0,0.593019]
["bitfinex-derivatives","BTCF0:USTF0",1725443567134,0.09026458,56686.0,56685.0,0.681238]
["bitfinex-derivatives","BTCF0:USTF0",1725443567531,0.09026458,56686.0,56685.0,0.593019]
["bitfinex-derivatives","BTCF0:USTF0",1725443567726,0.09026458,56686.0,56685.0,0.681238]
["bitfinex-derivatives","BTCF0:USTF0",1725443570130,0.09026458,56686.0,56685.0,0.593019]
["bitfinex-derivatives","BTCF0:USTF0",1725443570333,0.09026458,56686.0,56685.0,0.546019]
["bitfinex-derivatives","BTCF0:USTF0",1725443572338,0.09026458,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725443573129,0.09026458,56686.0,56683.0,0.07049329]
["bitfinex-derivatives","BTCF0:USTF0",1725443573337,0.328621,56684.0,56683.0,0.05287684]
["bitfinex-derivatives","BTCF0:USTF0",1725443573531,0.088223,56683.0,56682.0,0.05287684]
["bitfinex-derivatives","BTCF0:USTF0",1725443573736,0.245923,56683.0,56682.0,0.05287684]
["bitfinex-derivatives","BTCF0:USTF0",1725443574935,0.088224,56682.0,56681.0,0.05287684]
["bitfinex-derivatives","BTCF0:USTF0",1725443575141,0.438624,56682.0,56681.0,0.05287684]
["bitfinex-derivatives","BTCF0:USTF0",1725443576739,0.438624,56682.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725443576945,0.0004,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725443577133,0.1204,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725443583045,0.08823,56678.0,56677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443583233,0.08823,56678.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443583234,0.088237,56674.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725443583438,0.288237,56674.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725443583736,0.088241,56672.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443583941,0.24,56671.0,56670.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1725443584148,0.448241,56671.0,56670.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1725443584448,0.496041,56671.0,56670.0,0.449043]
["bitfinex-derivatives","BTCF0:USTF0",1725443585737,0.496041,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725443586751,1.92978693,56671.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443586939,0.08826,56660.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443587140,0.24,56659.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443587341,0.36,56659.0,56657.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725443587546,0.36,56659.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443587743,0.24,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443590652,0.2716683,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443590835,0.2724683,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443591546,0.0008,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443591751,0.2408,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443593151,0.3208,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443594148,0.2408,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443594349,0.3608,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443594757,0.0008,56654.0,56653.0,0.328269]
["bitfinex-derivatives","BTCF0:USTF0",1725443595255,0.0008,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443596549,0.0508,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443596752,0.0708,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443597263,0.0808,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725443600354,0.0808,56654.0,56653.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1725443603159,0.0708,56654.0,56653.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1725443603466,0.00026458,56662.0,56653.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1725443603467,0.0089,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725443603771,0.0314739,56694.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725443604077,0.6008,56699.0,56692.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725443604258,0.3708,56699.0,56693.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725443604566,0.01,56699.0,56693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725443605262,0.01,56699.0,56690.0,0.36106458]
["bitfinex-derivatives","BTCF0:USTF0",1725443605564,0.25,56699.0,56696.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725443605862,0.01,56699.0,56696.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1725443606463,0.01,56699.0,56697.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725443609065,0.01,56699.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725443610764,1.37912,56699.0,56690.0,0.36106458]
["bitfinex-derivatives","BTCF0:USTF0",1725443610969,1.37912,56699.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725443610970,0.088217,56687.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725443611164,0.2408,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725443611366,0.24,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725443611566,0.12,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725443617967,0.12,56682.0,56681.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1725443618978,0.12,56682.0,56681.0,0.416452]
["bitfinex-derivatives","BTCF0:USTF0",1725443619475,0.12,56682.0,56681.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1725443621177,0.24,56682.0,56681.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1725443621480,0.24,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725443626277,0.24,56682.0,56681.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725443626581,0.24,56682.0,56681.0,0.176852]
["bitfinex-derivatives","BTCF0:USTF0",1725443629069,0.24,56682.0,56681.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725443630087,0.48,56682.0,56681.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725443633078,0.568224,56682.0,56681.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725443634578,0.63151025,56682.0,56681.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725443636881,0.568224,56682.0,56681.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725443644183,0.57723753,56682.0,56681.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725443644987,0.57723753,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443645185,1.19474153,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443645389,1.79474153,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443646594,1.19474153,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443647798,0.66546153,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443648200,1.19474153,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443648985,0.66546153,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443649192,0.088238,56673.0,56672.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443649395,0.08824,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443649595,0.20864,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443649801,0.1204,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443652804,0.14578457,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443656215,0.0704,56672.0,56671.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1725443656808,0.0704,56672.0,56671.0,0.276482]
["bitfinex-derivatives","BTCF0:USTF0",1725443657013,0.0704,56672.0,56671.0,0.176482]
["bitfinex-derivatives","BTCF0:USTF0",1725443658311,0.1704,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443659823,0.1704,56672.0,56671.0,0.14111784]
["bitfinex-derivatives","BTCF0:USTF0",1725443660715,0.31864,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443660922,0.37864,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443661322,0.42454,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725443661622,0.088244,56669.0,56668.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1725443661825,0.438644,56669.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443662121,0.088248,56667.0,56666.0,0.14117357]
["bitfinex-derivatives","BTCF0:USTF0",1725443662320,0.198648,56667.0,56666.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725443662518,0.198648,56667.0,56664.0,0.05292457]
["bitfinex-derivatives","BTCF0:USTF0",1725443662724,0.3612,56665.0,56659.0,0.12340386]
["bitfinex-derivatives","BTCF0:USTF0",1725443662922,0.188659,56660.0,56658.0,0.05291057]
["bitfinex-derivatives","BTCF0:USTF0",1725443663127,0.188659,56660.0,56657.0,0.05291057]
["bitfinex-derivatives","BTCF0:USTF0",1725443663128,0.0004,56659.0,56657.0,0.05291057]
["bitfinex-derivatives","BTCF0:USTF0",1725443663318,0.1,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725443663624,0.2104,56658.0,56657.0,0.14117357]
["bitfinex-derivatives","BTCF0:USTF0",1725443663821,0.21,56658.0,56657.0,0.14117357]
["bitfinex-derivatives","BTCF0:USTF0",1725443664019,0.11,56658.0,56657.0,0.14117357]
["bitfinex-derivatives","BTCF0:USTF0",1725443664218,0.11,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725443667914,0.11,56658.0,56657.0,0.1410922]
["bitfinex-derivatives","BTCF0:USTF0",1725443668124,0.11,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725443668333,0.11,56658.0,56657.0,0.14108164]
["bitfinex-derivatives","BTCF0:USTF0",1725443668841,0.11,56658.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725443669128,0.2404,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725443669329,0.438665,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725443670126,0.438665,56656.0,56653.0,0.05361864]
["bitfinex-derivatives","BTCF0:USTF0",1725443670332,0.449468,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443670627,0.569468,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443671021,0.569468,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443672424,0.569468,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443673930,0.809468,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443674329,0.83522006,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443675132,0.83522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443675929,0.74695206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443677537,0.47442006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443677841,0.38615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443679238,0.44615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443682440,0.20615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443682831,0.44615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443684034,0.39442006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443686448,0.75522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443687336,0.75522006,56654.0,56653.0,0.719069]
["bitfinex-derivatives","BTCF0:USTF0",1725443688549,0.75522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443691045,0.75522006,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443692551,0.39442006,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443692750,0.75522006,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725443699848,0.75522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443700659,0.65522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443700847,0.75522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443701458,0.65522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443701753,0.75522006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443703744,0.39442006,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443705946,0.20615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443706251,0.30615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443706444,0.24615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443708556,0.14615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443708754,0.24615206,56654.0,56653.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725443717264,0.14615206,56654.0,56653.0,0.877338]
["bitfinex-derivatives","BTCF0:USTF0",1725443717463,0.14615206,56654.0,56653.0,1.554158]
["bitfinex-derivatives","BTCF0:USTF0",1725443719066,0.10871047,56654.0,56653.0,1.642427]
["bitfinex-derivatives","BTCF0:USTF0",1725443719970,0.10871047,56654.0,56653.0,1.112907]
["bitfinex-derivatives","BTCF0:USTF0",1725443720170,0.10871047,56654.0,56653.0,1.642427]
["bitfinex-derivatives","BTCF0:USTF0",1725443721782,5.8e-07,56662.0,56654.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725443721970,5.8e-07,56665.0,56664.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1725443722170,5.8e-07,56665.0,56664.0,0.637704]
["bitfinex-derivatives","BTCF0:USTF0",1725443722375,5.8e-07,56665.0,56664.0,2.397144]
["bitfinex-derivatives","BTCF0:USTF0",1725443722586,5.8e-07,56665.0,56664.0,2.396744]
["bitfinex-derivatives","BTCF0:USTF0",1725443725578,5.8e-07,56665.0,56664.0,2.42218218]
["bitfinex-derivatives","BTCF0:USTF0",1725443726180,5.8e-07,56665.0,56664.0,2.32218218]
["bitfinex-derivatives","BTCF0:USTF0",1725443726388,5.8e-07,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443731787,0.08000058,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443732989,5.8e-07,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443736386,0.05000058,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443736787,5.8e-07,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443737397,0.05000058,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443737988,0.14270058,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443739498,0.09270058,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443739701,0.04740058,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443739891,5.8e-07,56665.0,56664.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725443740090,5.8e-07,56665.0,56664.0,0.537304]
["bitfinex-derivatives","BTCF0:USTF0",1725443740601,5.8e-07,56665.0,56664.0,0.898104]
["bitfinex-derivatives","BTCF0:USTF0",1725443741996,0.00026458,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725443742199,0.09026458,56670.0,56669.0,0.449044]
["bitfinex-derivatives","BTCF0:USTF0",1725443743900,0.09026458,56670.0,56669.0,0.537288]
["bitfinex-derivatives","BTCF0:USTF0",1725443745003,0.09026458,56670.0,56669.0,0.449044]
["bitfinex-derivatives","BTCF0:USTF0",1725443745004,0.33026458,56670.0,56669.0,0.449044]
["bitfinex-derivatives","BTCF0:USTF0",1725443746404,0.33026458,56670.0,56669.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725443747800,0.09026458,56670.0,56669.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725443748101,0.19026458,56670.0,56669.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725443748607,0.09026458,56670.0,56669.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725443749005,0.00026458,56670.0,56669.0,0.537688]
["bitfinex-derivatives","BTCF0:USTF0",1725443749301,0.05026458,56670.0,56669.0,0.537688]
["bitfinex-derivatives","BTCF0:USTF0",1725443749613,0.00026458,56670.0,56669.0,0.537688]
["bitfinex-derivatives","BTCF0:USTF0",1725443750109,0.05026458,56670.0,56669.0,0.537688]
["bitfinex-derivatives","BTCF0:USTF0",1725443752010,0.05026458,56670.0,56669.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725443752405,0.05026458,56670.0,56669.0,0.537688]
["bitfinex-derivatives","BTCF0:USTF0",1725443753099,0.05026458,56670.0,56669.0,0.637688]
["bitfinex-derivatives","BTCF0:USTF0",1725443753902,0.05026458,56670.0,56669.0,0.549444]
["bitfinex-derivatives","BTCF0:USTF0",1725443754107,0.05026458,56670.0,56669.0,0.637688]
["bitfinex-derivatives","BTCF0:USTF0",1725443755807,0.05026458,56670.0,56669.0,0.276888]
["bitfinex-derivatives","BTCF0:USTF0",1725443756006,0.05026458,56670.0,56669.0,0.637688]
["bitfinex-derivatives","BTCF0:USTF0",1725443757007,0.05026458,56670.0,56669.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725443759616,0.13850758,56670.0,56669.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725443762406,0.13850758,56670.0,56669.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725443772222,0.13850758,56670.0,56669.0,0.15913729]
["bitfinex-derivatives","BTCF0:USTF0",1725443773228,0.13250758,56670.0,56669.0,0.15913729]
["bitfinex-derivatives","BTCF0:USTF0",1725443773725,0.13250758,56670.0,56669.0,0.16013729]
["bitfinex-derivatives","BTCF0:USTF0",1725443773921,0.14250758,56670.0,56669.0,0.16013729]
["bitfinex-derivatives","BTCF0:USTF0",1725443774429,0.14250758,56670.0,56669.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725443774620,0.15650758,56670.0,56669.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725443775225,0.06826458,56670.0,56669.0,0.16113729]
["bitfinex-derivatives","BTCF0:USTF0",1725443779230,0.06826458,56670.0,56669.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725443780925,0.06826458,56670.0,56669.0,0.178888]
["bitfinex-derivatives","BTCF0:USTF0",1725443781725,0.06826458,56670.0,56669.0,0.808888]
["bitfinex-derivatives","BTCF0:USTF0",1725443786837,0.06826458,56670.0,56669.0,1.169688]
["bitfinex-derivatives","BTCF0:USTF0",1725443788943,0.06826458,56670.0,56669.0,1.081444]
["bitfinex-derivatives","BTCF0:USTF0",1725443789335,0.06826458,56670.0,56669.0,1.169688]
["bitfinex-derivatives","BTCF0:USTF0",1725443789939,0.06826458,56670.0,56669.0,0.808888]
["bitfinex-derivatives","BTCF0:USTF0",1725443790134,0.06826458,56670.0,56669.0,1.169688]
["bitfinex-derivatives","BTCF0:USTF0",1725443793050,0.06826458,56670.0,56669.0,0.808888]
["bitfinex-derivatives","BTCF0:USTF0",1725443793251,0.06826458,56670.0,56669.0,1.169688]
["bitfinex-derivatives","BTCF0:USTF0",1725443793448,0.06826458,56670.0,56669.0,1.081444]
["bitfinex-derivatives","BTCF0:USTF0",1725443793749,0.15650758,56670.0,56669.0,0.451444]
["bitfinex-derivatives","BTCF0:USTF0",1725443794139,0.15650758,56670.0,56669.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725443794749,0.15650758,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725443796949,0.14650758,56670.0,56669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725443797145,0.14350758,56670.0,56669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725443797351,0.15750758,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725443797650,0.25750758,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725443797852,0.32080496,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725443801045,0.25750758,56670.0,56669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725443802653,0.25750758,56670.0,56669.0,0.05529573]
["bitfinex-derivatives","BTCF0:USTF0",1725443807365,0.16926458,56670.0,56669.0,0.14353973]
["bitfinex-derivatives","BTCF0:USTF0",1725443809473,0.16926458,56670.0,56669.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725443815764,0.15526458,56670.0,56669.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725443815964,0.16926458,56670.0,56669.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725443816764,0.17226458,56670.0,56669.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725443819164,0.26050758,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443819566,0.32380228,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443820963,0.85320228,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443821681,1.81400228,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443822471,1.21400228,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443824468,1.15070758,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443825573,1.05070758,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443825778,1.15070758,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443825979,0.62130758,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443828786,0.26050758,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443831680,0.32380962,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443833270,0.41205262,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443836181,0.34875058,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443838577,0.70955058,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443839193,0.088255,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443839490,0.298655,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443839979,0.38691,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443840180,0.088258,56660.0,56655.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725443840379,0.298258,56660.0,56655.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725443840878,0.298658,56660.0,56655.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725443841586,0.314658,56660.0,56655.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725443843980,0.314658,56660.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725443844488,0.314658,56660.0,56655.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725443844489,0.34065735,56660.0,56658.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725443848491,0.34065735,56660.0,56656.0,0.05289573]
["bitfinex-derivatives","BTCF0:USTF0",1725443848492,0.15239935,56660.0,56659.0,0.08852458]
["bitfinex-derivatives","BTCF0:USTF0",1725443848685,0.25239935,56660.0,56659.0,0.08852458]
["bitfinex-derivatives","BTCF0:USTF0",1725443853286,0.25239935,56660.0,56659.0,0.08852458]
["bitfinex-derivatives","BTCF0:USTF0",1725443853988,0.25239935,56660.0,56659.0,0.17678458]
["bitfinex-derivatives","BTCF0:USTF0",1725443854297,0.25239935,56660.0,56659.0,0.27748031]
["bitfinex-derivatives","BTCF0:USTF0",1725443854684,0.25239935,56660.0,56659.0,0.22458458]
["bitfinex-derivatives","BTCF0:USTF0",1725443855184,0.1264,56660.0,56659.0,0.22458458]
["bitfinex-derivatives","BTCF0:USTF0",1725443859089,0.2264,56660.0,56659.0,0.22458458]
["bitfinex-derivatives","BTCF0:USTF0",1725443864490,0.2264,56660.0,56659.0,0.08852458]
["bitfinex-derivatives","BTCF0:USTF0",1725443865188,0.2264,56660.0,56653.0,0.16286129]
["bitfinex-derivatives","BTCF0:USTF0",1725443865189,0.52948,56659.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443865492,0.52948,56659.0,56646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725443865493,0.3608,56655.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443865693,0.1,56650.0,56647.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725443865998,0.1,56648.0,56647.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725443866302,0.18,56648.0,56647.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725443867086,0.18,56648.0,56647.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725443867295,0.18,56648.0,56642.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443867598,0.1,56643.0,56642.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443867801,0.13,56643.0,56642.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443869994,0.141,56643.0,56642.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443870591,0.152,56643.0,56642.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443871196,0.240285,56643.0,56642.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443872804,0.241085,56643.0,56642.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725443876411,0.241085,56643.0,56629.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443876412,0.088305,56630.0,56629.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443876600,0.0008,56630.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443876803,0.0308,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725443877208,0.0008,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725443877411,0.1008,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725443877602,0.1308,56630.0,56629.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1725443878909,0.1308,56630.0,56626.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725443879105,0.088307,56629.0,56627.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1725443879302,0.088308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725443879912,0.188308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725443880211,0.08831,56627.0,56626.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725443880411,0.08911,56627.0,56626.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725443885809,0.08911,56627.0,56626.0,0.232511]
["bitfinex-derivatives","BTCF0:USTF0",1725443886603,0.0708,56627.0,56626.0,0.593311]
["bitfinex-derivatives","BTCF0:USTF0",1725443886804,0.188294,56638.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725443887104,0.088296,56636.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725443887303,0.17026484,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725443887509,0.17026484,56635.0,56634.0,0.688299]
["bitfinex-derivatives","BTCF0:USTF0",1725443887708,0.17026484,56635.0,56634.0,1.218019]
["bitfinex-derivatives","BTCF0:USTF0",1725443888514,0.10026484,56635.0,56634.0,1.218019]
["bitfinex-derivatives","BTCF0:USTF0",1725443888710,0.00026484,56635.0,56634.0,1.218019]
["bitfinex-derivatives","BTCF0:USTF0",1725443889111,0.00026484,56635.0,56634.0,1.318019]
["bitfinex-derivatives","BTCF0:USTF0",1725443890112,0.00026484,56635.0,56634.0,1.218019]
["bitfinex-derivatives","BTCF0:USTF0",1725443890620,0.00026484,56635.0,56634.0,1.828019]
["bitfinex-derivatives","BTCF0:USTF0",1725443891715,0.00026484,56635.0,56634.0,0.698299]
["bitfinex-derivatives","BTCF0:USTF0",1725443891923,0.03026484,56635.0,56634.0,0.698299]
["bitfinex-derivatives","BTCF0:USTF0",1725443894219,0.03026484,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725443894921,0.11856184,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725443901023,0.03026484,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725443901628,0.03026484,56635.0,56634.0,0.698299]
["bitfinex-derivatives","BTCF0:USTF0",1725443902319,0.03026484,56635.0,56634.0,0.786598]
["bitfinex-derivatives","BTCF0:USTF0",1725443902520,0.00026484,56635.0,56634.0,0.786598]
["bitfinex-derivatives","BTCF0:USTF0",1725443902823,0.08026484,56635.0,56634.0,0.786598]
["bitfinex-derivatives","BTCF0:USTF0",1725443903226,0.00026484,56635.0,56634.0,2.004617]
["bitfinex-derivatives","BTCF0:USTF0",1725443903522,0.0041,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725443903725,0.1,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443903935,0.2,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443905232,0.22502753,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443906032,0.1,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443906223,0.2,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443906835,0.31751902,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443907035,0.54567689,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443907528,0.31751902,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443908334,0.31751914,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443908631,0.25419401,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443913341,0.31751914,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443914828,0.2,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443921942,0.25419405,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443922141,0.25419404,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443923649,0.25419376,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443930052,0.2,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443939957,0.1,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725443940964,0.1,56647.0,56646.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1725443942655,0.2,56647.0,56646.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1725443944959,0.31751775,56647.0,56646.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1725443945762,0.21751775,56647.0,56646.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1725443946072,0.2541933,56647.0,56641.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725443946367,0.2541933,56647.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443946368,0.088288,56641.0,56632.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725443946567,0.1,56639.0,56631.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443946752,0.1,56639.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443946753,0.0004,56632.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443946959,0.21791775,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443947161,0.21751775,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443948070,0.44584902,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443948258,0.34584902,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443948458,0.11751775,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443949261,0.0541933,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443949564,0.1924983,56631.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725443949757,0.11751775,56630.0,56629.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1725443949962,0.0541933,56630.0,56629.0,1.159107]
["bitfinex-derivatives","BTCF0:USTF0",1725443950876,0.0541933,56630.0,56629.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1725443951261,0.0541933,56630.0,56629.0,1.159107]
["bitfinex-derivatives","BTCF0:USTF0",1725443951873,0.0541933,56630.0,56629.0,2.288867]
["bitfinex-derivatives","BTCF0:USTF0",1725443952074,0.0004,56632.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725443952367,0.0004,56632.0,56631.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725443952972,0.0004,56632.0,56631.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1725443953567,0.0004,56632.0,56631.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1725443957379,0.0604,56632.0,56631.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1725443958178,0.0604,56632.0,56631.0,0.449504]
["bitfinex-derivatives","BTCF0:USTF0",1725443958682,0.148702,56632.0,56631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725443959273,0.65201114,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443959571,0.71535176,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443962689,1.07615176,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443963277,1.67615176,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443963477,2.20591176,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443964190,2.51840036,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725443967085,2.51840036,56632.0,56623.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443967086,0.088315,56624.0,56623.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725443967288,0.088321,56620.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443967487,0.24,56619.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443967795,0.36,56619.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443968083,0.448323,56619.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443968285,0.448323,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725443969495,0.448323,56619.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443969496,0.088324,56618.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725443969792,0.198324,56618.0,56616.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725443969986,0.24,56617.0,56616.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725443970192,0.0008,56619.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443970486,0.24,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443970686,0.37,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443975081,0.39494507,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725443980497,0.00026484,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725443980795,0.00026484,56624.0,56623.0,0.689116]
["bitfinex-derivatives","BTCF0:USTF0",1725443982099,0.00026484,56624.0,56623.0,1.299116]
["bitfinex-derivatives","BTCF0:USTF0",1725443982297,0.00026484,56624.0,56623.0,1.059116]
["bitfinex-derivatives","BTCF0:USTF0",1725443982508,0.05026484,56624.0,56623.0,1.059116]
["bitfinex-derivatives","BTCF0:USTF0",1725443985103,0.05026484,56624.0,56623.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1725443985493,0.15026484,56624.0,56623.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1725443985800,0.05026484,56624.0,56623.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1725443988802,0.05026484,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725443996419,8.4e-07,56624.0,56623.0,0.264948]
["bitfinex-derivatives","BTCF0:USTF0",1725443996721,8.4e-07,56624.0,56623.0,1.440448]
["bitfinex-derivatives","BTCF0:USTF0",1725443997229,9e-08,56624.0,56623.0,1.440448]
["bitfinex-derivatives","BTCF0:USTF0",1725443997425,9e-08,56624.0,56623.0,1.540448]
["bitfinex-derivatives","BTCF0:USTF0",1725443998721,9e-08,56624.0,56623.0,2.150448]
["bitfinex-derivatives","BTCF0:USTF0",1725444000723,9e-08,56624.0,56623.0,2.148948]
["bitfinex-derivatives","BTCF0:USTF0",1725444001030,9.3e-07,56629.0,56628.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1725444001228,9.3e-07,56629.0,56628.0,0.725724]
["bitfinex-derivatives","BTCF0:USTF0",1725444001421,9.3e-07,56629.0,56628.0,1.855884]
["bitfinex-derivatives","BTCF0:USTF0",1725444001617,9.3e-07,56629.0,56628.0,2.465884]
["bitfinex-derivatives","BTCF0:USTF0",1725444002338,3.7e-07,56629.0,56628.0,2.465884]
["bitfinex-derivatives","BTCF0:USTF0",1725444003334,3.7e-07,56629.0,56628.0,1.765884]
["bitfinex-derivatives","BTCF0:USTF0",1725444003634,3.7e-07,56629.0,56628.0,1.777576]
["bitfinex-derivatives","BTCF0:USTF0",1725444004024,0.24286521,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725444004220,0.29286521,56638.0,56637.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725444004826,0.38115821,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444005933,0.38115821,56638.0,56637.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725444006331,0.14115821,56638.0,56637.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725444010726,1.35913121,56638.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444010923,0.0883,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444011122,0.2087,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444011322,0.3081,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444012235,0.9553778,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444012426,0.65398907,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444012828,0.4256578,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444013831,0.65398907,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444014024,0.70058907,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444015140,0.4722578,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444015524,0.58582765,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444016035,0.49752885,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444018328,0.72533239,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444018731,0.49752885,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444019335,0.37996985,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444022141,0.37996985,56633.0,56632.0,0.08856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444025240,0.29166985,56633.0,56632.0,0.08856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444030443,0.14566985,56633.0,56632.0,0.08856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444031634,0.14566985,56633.0,56632.0,0.69856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444032444,0.14566985,56633.0,56632.0,0.08856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444033350,0.24566985,56633.0,56632.0,0.08856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444034457,0.36321474,56633.0,56632.0,0.08856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444035843,0.45151474,56633.0,56632.0,0.08856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444036444,0.45151474,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444038246,0.67980821,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444040051,0.45151474,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444041950,0.35151474,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444042344,0.28817567,56633.0,56632.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444043246,0.14566985,56633.0,56632.0,0.18856684]
["bitfinex-derivatives","BTCF0:USTF0",1725444044557,0.0004,56633.0,56632.0,0.27686884]
["bitfinex-derivatives","BTCF0:USTF0",1725444045558,0.0004,56633.0,56632.0,0.88686884]
["bitfinex-derivatives","BTCF0:USTF0",1725444047153,0.0004,56633.0,56632.0,1.41658884]
["bitfinex-derivatives","BTCF0:USTF0",1725444047957,0.0004,56633.0,56632.0,2.01658884]
["bitfinex-derivatives","BTCF0:USTF0",1725444048154,0.0004,56633.0,56632.0,2.10489084]
["bitfinex-derivatives","BTCF0:USTF0",1725444048354,0.00026484,56643.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725444048555,0.02601246,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725444048758,0.02601246,56643.0,56642.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725444049271,0.07601246,56643.0,56642.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725444049471,0.193535,56643.0,56642.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725444049975,0.05446036,56643.0,56642.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725444050783,0.515174,56651.0,56643.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725444050784,0.06332703,56646.0,56643.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725444051064,0.00092,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725444051270,0.05418227,56651.0,56650.0,0.549474]
["bitfinex-derivatives","BTCF0:USTF0",1725444051466,0.05418227,56651.0,56650.0,1.159474]
["bitfinex-derivatives","BTCF0:USTF0",1725444052063,0.05418227,56651.0,56650.0,1.059474]
["bitfinex-derivatives","BTCF0:USTF0",1725444052263,0.05418227,56651.0,56650.0,1.159474]
["bitfinex-derivatives","BTCF0:USTF0",1725444053965,0.05418227,56651.0,56650.0,1.299474]
["bitfinex-derivatives","BTCF0:USTF0",1725444054670,0.00026484,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725444054970,0.00026484,56656.0,56655.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1725444054971,0.06444884,56656.0,56655.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1725444056366,0.05444884,56656.0,56655.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1725444057075,0.05444884,56656.0,56655.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1725444057570,0.00026484,56656.0,56655.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1725444059667,0.05026484,56656.0,56655.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1725444060464,0.05026484,56656.0,56655.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725444060667,0.1927133,56656.0,56655.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725444060871,0.1427133,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444061069,0.2527133,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444061468,1.3822333,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444062072,0.088277,56648.0,56647.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725444062268,0.26246948,56648.0,56647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444062673,0.08828,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444062874,0.86327806,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444063075,1.99328158,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444064475,2.12908382,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444066070,1.52908382,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444066266,1.45661638,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444066474,0.92701638,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444067976,0.95256233,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444072378,0.83502519,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444072885,0.90502519,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444075688,0.99330519,56646.0,56645.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444080383,0.088291,56639.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444080585,0.088291,56639.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725444080586,0.088296,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725444080791,0.218696,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725444080987,0.218296,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725444081388,0.088299,56635.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725444081590,0.188299,56635.0,56633.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725444083895,0.088299,56634.0,56633.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725444084093,0.198299,56634.0,56633.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725444084594,0.088304,56631.0,56630.0,0.60106484]
["bitfinex-derivatives","BTCF0:USTF0",1725444084782,0.218704,56631.0,56630.0,0.60106484]
["bitfinex-derivatives","BTCF0:USTF0",1725444085393,0.218704,56631.0,56630.0,0.36106484]
["bitfinex-derivatives","BTCF0:USTF0",1725444085789,0.218704,56631.0,56630.0,0.08856984]
["bitfinex-derivatives","BTCF0:USTF0",1725444085992,0.318704,56631.0,56630.0,0.08856984]
["bitfinex-derivatives","BTCF0:USTF0",1725444086392,0.318704,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444087491,0.4362637,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444090497,0.5245677,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444092301,0.4362637,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444093497,0.2479597,56631.0,56630.0,0.08856984]
["bitfinex-derivatives","BTCF0:USTF0",1725444093797,0.18461265,56631.0,56630.0,0.08856984]
["bitfinex-derivatives","BTCF0:USTF0",1725444094304,0.18461265,56631.0,56630.0,0.13626984]
["bitfinex-derivatives","BTCF0:USTF0",1725444094494,0.1304,56631.0,56630.0,0.13626984]
["bitfinex-derivatives","BTCF0:USTF0",1725444095504,0.1304,56631.0,56630.0,0.74626984]
["bitfinex-derivatives","BTCF0:USTF0",1725444099609,0.2304,56631.0,56630.0,0.69856984]
["bitfinex-derivatives","BTCF0:USTF0",1725444099798,0.318704,56631.0,56630.0,0.69856984]
["bitfinex-derivatives","BTCF0:USTF0",1725444100200,0.318704,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444102508,0.43625621,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444109617,1.536768,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444109811,1.536768,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444111419,1.897568,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444112215,1.809264,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444112619,0.679504,56631.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444113217,0.679504,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444114219,0.318704,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444114518,0.679504,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444118704,0.318704,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444123526,0.407008,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444123711,0.318704,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444124217,0.407008,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444124726,0.52457421,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444125115,0.43627021,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444125819,0.52457421,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444126011,0.79707021,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444126407,0.88537421,56631.0,56630.0,0.61026484]
["bitfinex-derivatives","BTCF0:USTF0",1725444126617,0.088311,56626.0,56625.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444126817,0.088313,56625.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725444127118,0.05461565,56624.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725444127314,0.17461565,56624.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725444127514,0.17461565,56624.0,56623.0,0.698315]
["bitfinex-derivatives","BTCF0:USTF0",1725444128126,0.26293065,56624.0,56623.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725444130619,0.28499215,56624.0,56623.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725444130918,0.38499215,56624.0,56623.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725444131110,0.44834271,56624.0,56623.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725444131614,0.3307765,56624.0,56623.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725444133217,0.2307765,56624.0,56623.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725444133525,0.3307765,56624.0,56623.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725444136517,0.2307765,56624.0,56623.0,0.698316]
["bitfinex-derivatives","BTCF0:USTF0",1725444136720,0.2307765,56624.0,56623.0,0.748216]
["bitfinex-derivatives","BTCF0:USTF0",1725444139534,0.1204,56624.0,56623.0,0.748216]
["bitfinex-derivatives","BTCF0:USTF0",1725444139820,0.0004,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725444140012,0.05460968,56626.0,56625.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1725444140215,0.05460968,56626.0,56625.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1725444140923,0.05420968,56626.0,56625.0,0.136613]
["bitfinex-derivatives","BTCF0:USTF0",1725444141125,0.11420822,56626.0,56625.0,0.136613]
["bitfinex-derivatives","BTCF0:USTF0",1725444141723,0.05420822,56626.0,56625.0,0.136613]
["bitfinex-derivatives","BTCF0:USTF0",1725444142215,0.10420822,56626.0,56625.0,0.136613]
["bitfinex-derivatives","BTCF0:USTF0",1725444142629,0.10420822,56626.0,56625.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725444146229,0.12622025,56626.0,56625.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725444146828,0.07201203,56626.0,56625.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725444147124,0.26032303,56626.0,56625.0,0.449513]
["bitfinex-derivatives","BTCF0:USTF0",1725444147627,0.16032303,56626.0,56625.0,0.449513]
["bitfinex-derivatives","BTCF0:USTF0",1725444149422,0.07201203,56626.0,56625.0,0.449513]
["bitfinex-derivatives","BTCF0:USTF0",1725444150721,0.05,56626.0,56625.0,0.449513]
["bitfinex-derivatives","BTCF0:USTF0",1725444151227,0.00026484,56629.0,56625.0,0.979313]
["bitfinex-derivatives","BTCF0:USTF0",1725444151434,0.08026484,56629.0,56628.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725444151736,0.08026484,56629.0,56628.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1725444152531,0.18026484,56629.0,56628.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725444153034,0.08026484,56629.0,56628.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1725444153430,0.09026484,56629.0,56628.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1725444154743,0.14447292,56629.0,56628.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1725444156830,0.16447292,56629.0,56628.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1725444158934,0.16447292,56629.0,56628.0,0.549508]
["bitfinex-derivatives","BTCF0:USTF0",1725444160039,0.16447292,56629.0,56628.0,0.449508]
["bitfinex-derivatives","BTCF0:USTF0",1725444160343,0.31612163,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444161225,0.35570292,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444161629,0.31612782,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444161835,0.19857184,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444162439,0.25278642,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444163235,0.19857184,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444169759,0.00108,56642.0,56629.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725444169948,0.0041,56640.0,56636.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725444170138,0.09243,56646.0,56641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444170342,0.09243,56646.0,56645.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725444170343,0.08833,56646.0,56645.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725444170752,0.08833,56646.0,56645.0,0.549482]
["bitfinex-derivatives","BTCF0:USTF0",1725444171250,0.08833,56649.0,56646.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725444171439,0.08833,56649.0,56648.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444172045,0.08859484,56651.0,56648.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444172244,0.08859484,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444173652,0.00026484,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444174943,0.00026484,56651.0,56650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444176749,0.11777519,56651.0,56650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444177146,0.3463112,56651.0,56650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444177653,0.11777519,56651.0,56650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444177952,0.11777519,56651.0,56650.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1725444179755,0.11777519,56651.0,56650.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725444179946,0.18777519,56651.0,56650.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1725444183652,0.18777519,56651.0,56650.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725444183952,0.18777519,56651.0,56650.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1725444184743,0.07026484,56651.0,56650.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1725444185859,0.00026484,56651.0,56650.0,0.537748]
["bitfinex-derivatives","BTCF0:USTF0",1725444188246,0.00026484,56651.0,56650.0,0.626022]
["bitfinex-derivatives","BTCF0:USTF0",1725444188842,0.00026484,56651.0,56650.0,1.755582]
["bitfinex-derivatives","BTCF0:USTF0",1725444189047,0.00026484,56651.0,56650.0,1.77743335]
["bitfinex-derivatives","BTCF0:USTF0",1725444190549,0.00026484,56651.0,56650.0,1.17743335]
["bitfinex-derivatives","BTCF0:USTF0",1725444191443,0.00026484,56651.0,56650.0,0.626022]
["bitfinex-derivatives","BTCF0:USTF0",1725444191648,0.00026484,56651.0,56650.0,0.726022]
["bitfinex-derivatives","BTCF0:USTF0",1725444192553,0.0544484,56651.0,56650.0,0.726022]
["bitfinex-derivatives","BTCF0:USTF0",1725444194556,0.0544484,56651.0,56650.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725444194557,0.00026484,56651.0,56650.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725444194753,0.05444929,56651.0,56650.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725444195747,0.07657508,56651.0,56650.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1725444196253,0.07657508,56651.0,56650.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725444196463,0.076575,56651.0,56650.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725444196857,0.05444921,56651.0,56650.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725444198760,0.05444921,56651.0,56650.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1725444199060,0.05444921,56651.0,56650.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725444199569,0.0041,56659.0,56650.0,2.128108]
["bitfinex-derivatives","BTCF0:USTF0",1725444199769,0.0041,56662.0,56658.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725444199965,0.0932,56666.0,56663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444200158,0.0576,56665.0,56663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444200662,0.088255,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444200862,0.308655,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444206954,0.42615298,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444208064,0.23789798,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444209460,0.32615298,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444209966,0.42615298,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444211681,0.77615298,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444212366,0.77615298,56662.0,56661.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725444213169,0.42615298,56662.0,56661.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725444213366,0.08826,56659.0,56658.0,0.00066484]
["bitfinex-derivatives","BTCF0:USTF0",1725444213566,0.42615798,56659.0,56658.0,0.36146484]
["bitfinex-derivatives","BTCF0:USTF0",1725444214171,0.088271,56652.0,56651.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444214364,0.176544,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444214675,0.088282,56645.0,56644.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444214862,0.088282,56645.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444214863,0.088283,56644.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444215069,0.1004,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444215265,0.2,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444215773,0.1,56640.0,56639.0,0.449091]
["bitfinex-derivatives","BTCF0:USTF0",1725444215971,0.00066484,56645.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725444216176,0.14267146,56645.0,56644.0,0.449083]
["bitfinex-derivatives","BTCF0:USTF0",1725444220474,0.12066484,56645.0,56644.0,0.449083]
["bitfinex-derivatives","BTCF0:USTF0",1725444222782,0.00066484,56645.0,56644.0,0.449083]
["bitfinex-derivatives","BTCF0:USTF0",1725444222985,0.00066484,56645.0,56644.0,0.50201222]
["bitfinex-derivatives","BTCF0:USTF0",1725444223285,0.00066484,56645.0,56644.0,0.449083]
["bitfinex-derivatives","BTCF0:USTF0",1725444223585,0.00066484,56645.0,56644.0,0.537366]
["bitfinex-derivatives","BTCF0:USTF0",1725444224382,0.00066484,56645.0,56644.0,0.59020072]
["bitfinex-derivatives","BTCF0:USTF0",1725444224873,0.00066484,56645.0,56644.0,0.22940072]
["bitfinex-derivatives","BTCF0:USTF0",1725444225076,0.00066484,56645.0,56644.0,0.95100072]
["bitfinex-derivatives","BTCF0:USTF0",1725444225276,0.00066484,56645.0,56644.0,0.898166]
["bitfinex-derivatives","BTCF0:USTF0",1725444225572,0.0041,56653.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725444225777,0.0089,56661.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444225778,0.01784976,56658.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444225977,0.12,56658.0,56657.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725444226485,0.12,56658.0,56657.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1725444229190,0.12,56658.0,56657.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725444229575,0.12,56658.0,56657.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1725444229987,0.1741817,56658.0,56657.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1725444231279,0.0541817,56658.0,56657.0,0.637326]
["bitfinex-derivatives","BTCF0:USTF0",1725444231877,0.0541817,56658.0,56657.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1725444234093,0.00026484,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725444234390,0.16444442,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725444236893,0.11026484,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725444237099,0.20576484,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725444238895,0.29401884,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725444240601,0.29401884,56663.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444241599,0.29401884,56663.0,56662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444242893,0.29401884,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444243102,0.29401884,56663.0,56662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444243689,0.29401884,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444244888,0.41151429,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444247197,0.41151429,56663.0,56662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444251503,0.41151429,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444251704,0.41151429,56663.0,56662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444251891,0.29401884,56663.0,56662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725444253403,0.20576484,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444262795,0.15646484,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444266710,0.15646484,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444266906,0.15646484,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444267105,0.2739522,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444267813,0.2739522,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444268109,0.2739522,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444268305,0.2277522,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444272610,0.16444413,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444272804,0.2277522,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444273006,0.16444413,56663.0,56662.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1725444273317,0.16444413,56663.0,56662.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1725444273920,0.16444413,56663.0,56662.0,0.188655]
["bitfinex-derivatives","BTCF0:USTF0",1725444274114,0.16444413,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444275221,0.11026484,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444281913,0.35269938,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444282122,0.41601355,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444282515,0.48845738,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444282723,0.41601355,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444282917,0.453898,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444283117,0.45390096,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444283818,0.31601651,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444284017,0.41601651,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444286824,0.31601651,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444290123,0.19851884,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444293327,0.2365476,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444294526,0.11026484,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444297225,0.11026484,56663.0,56662.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1725444297226,0.05444569,56663.0,56662.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1725444297732,0.05444569,56663.0,56662.0,0.58651]
["bitfinex-derivatives","BTCF0:USTF0",1725444299428,0.05444569,56663.0,56662.0,1.71595]
["bitfinex-derivatives","BTCF0:USTF0",1725444300021,0.05444569,56663.0,56662.0,1.82137026]
["bitfinex-derivatives","BTCF0:USTF0",1725444301532,0.05443603,56663.0,56662.0,1.82137026]
["bitfinex-derivatives","BTCF0:USTF0",1725444301833,0.05443603,56663.0,56662.0,1.13311526]
["bitfinex-derivatives","BTCF0:USTF0",1725444302230,0.05443603,56663.0,56662.0,1.73311526]
["bitfinex-derivatives","BTCF0:USTF0",1725444305237,0.00026484,56663.0,56662.0,1.73311526]
["bitfinex-derivatives","BTCF0:USTF0",1725444305638,0.00026484,56663.0,56662.0,1.13311526]
["bitfinex-derivatives","BTCF0:USTF0",1725444306037,0.00026484,56663.0,56662.0,1.73311526]
["bitfinex-derivatives","BTCF0:USTF0",1725444306850,0.00026484,56663.0,56662.0,1.82137026]
["bitfinex-derivatives","BTCF0:USTF0",1725444307641,0.00026484,56663.0,56662.0,2.18217026]
["bitfinex-derivatives","BTCF0:USTF0",1725444307840,0.00026484,56663.0,56662.0,1.58217026]
["bitfinex-derivatives","BTCF0:USTF0",1725444308039,0.00026484,56663.0,56662.0,1.05273026]
["bitfinex-derivatives","BTCF0:USTF0",1725444308440,0.00026484,56663.0,56662.0,0.810255]
["bitfinex-derivatives","BTCF0:USTF0",1725444308741,0.22851884,56663.0,56662.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725444308934,1.50039484,56663.0,56662.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725444309134,1.50039484,56663.0,56653.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444309135,0.088268,56654.0,56653.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444309332,0.164582,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725444310748,0.1104,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725444311840,0.1104,56654.0,56653.0,0.328269]
["bitfinex-derivatives","BTCF0:USTF0",1725444315147,0.1104,56654.0,56653.0,0.374169]
["bitfinex-derivatives","BTCF0:USTF0",1725444317949,0.0004,56654.0,56653.0,1.591958]
["bitfinex-derivatives","BTCF0:USTF0",1725444319737,0.0004,56654.0,56653.0,0.991958]
["bitfinex-derivatives","BTCF0:USTF0",1725444319941,0.0004,56654.0,56653.0,1.591958]
["bitfinex-derivatives","BTCF0:USTF0",1725444320452,0.0004,56654.0,56653.0,1.680227]
["bitfinex-derivatives","BTCF0:USTF0",1725444321851,0.0041,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725444322152,0.00026484,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725444322449,0.13026484,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444322647,0.18444219,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444323247,0.05444219,56663.0,56662.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725444323455,0.00026484,56663.0,56662.0,0.794605]
["bitfinex-derivatives","BTCF0:USTF0",1725444324054,0.00026484,56663.0,56662.0,0.265165]
["bitfinex-derivatives","BTCF0:USTF0",1725444326243,0.00026484,56663.0,56662.0,0.64348979]
["bitfinex-derivatives","BTCF0:USTF0",1725444327156,0.00026484,56663.0,56662.0,1.77292979]
["bitfinex-derivatives","BTCF0:USTF0",1725444328262,8.4e-07,56663.0,56662.0,1.77292979]
["bitfinex-derivatives","BTCF0:USTF0",1725444329350,1e-06,56670.0,56669.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1725444329545,1e-06,56670.0,56669.0,0.865532]
["bitfinex-derivatives","BTCF0:USTF0",1725444329745,1e-06,56670.0,56669.0,0.865932]
["bitfinex-derivatives","BTCF0:USTF0",1725444334160,1e-06,56670.0,56669.0,0.88338248]
["bitfinex-derivatives","BTCF0:USTF0",1725444334361,1e-06,56670.0,56669.0,1.41278248]
["bitfinex-derivatives","BTCF0:USTF0",1725444335361,0.05416396,56670.0,56669.0,1.41278248]
["bitfinex-derivatives","BTCF0:USTF0",1725444336059,0.00026484,56675.0,56674.0,0.176474]
["bitfinex-derivatives","BTCF0:USTF0",1725444336363,0.00026484,56675.0,56674.0,0.777674]
["bitfinex-derivatives","BTCF0:USTF0",1725444336364,0.05442774,56675.0,56674.0,0.777674]
["bitfinex-derivatives","BTCF0:USTF0",1725444336663,0.05442774,56675.0,56674.0,1.306994]
["bitfinex-derivatives","BTCF0:USTF0",1725444337155,0.05442774,56675.0,56674.0,1.395231]
["bitfinex-derivatives","BTCF0:USTF0",1725444337360,7.4e-07,56675.0,56674.0,1.995231]
["bitfinex-derivatives","BTCF0:USTF0",1725444337563,7.4e-07,56675.0,56674.0,1.395231]
["bitfinex-derivatives","BTCF0:USTF0",1725444337949,7.4e-07,56675.0,56674.0,1.995231]
["bitfinex-derivatives","BTCF0:USTF0",1725444340365,6.8e-07,56680.0,56679.0,0.264687]
["bitfinex-derivatives","BTCF0:USTF0",1725444340561,6.8e-07,56680.0,56679.0,0.865487]
["bitfinex-derivatives","BTCF0:USTF0",1725444340759,6.8e-07,56680.0,56679.0,1.994767]
["bitfinex-derivatives","BTCF0:USTF0",1725444341065,6.8e-07,56680.0,56679.0,2.234767]
["bitfinex-derivatives","BTCF0:USTF0",1725444341264,0.0499,56689.0,56688.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1725444341462,0.0499,56689.0,56688.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1725444341966,0.06328899,56698.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725444342161,0.0497,56702.0,56701.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725444342373,0.0497,56702.0,56701.0,0.328195]
["bitfinex-derivatives","BTCF0:USTF0",1725444343062,0.0797,56702.0,56701.0,0.328195]
["bitfinex-derivatives","BTCF0:USTF0",1725444346959,0.0497,56702.0,56701.0,0.328195]
["bitfinex-derivatives","BTCF0:USTF0",1725444348167,0.0497,56702.0,56701.0,0.328995]
["bitfinex-derivatives","BTCF0:USTF0",1725444349959,0.0497,56702.0,56701.0,0.689795]
["bitfinex-derivatives","BTCF0:USTF0",1725444350160,0.0978,56703.0,56702.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725444350357,0.15193805,56703.0,56702.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725444351974,0.19193805,56703.0,56702.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725444355875,0.19193805,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444355876,0.28012905,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444357179,0.52012905,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444357473,0.58339899,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444358080,0.67158999,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444358379,0.74398321,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444359074,0.75698321,56703.0,56702.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725444359478,1.19639899,56703.0,56694.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444359677,0.088209,56692.0,56691.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444359974,0.088212,56690.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725444360175,0.31461999,56690.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725444360380,0.38701321,56690.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725444360579,0.38701321,56690.0,56689.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725444361785,1.51621321,56690.0,56689.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725444362081,1.60342521,56690.0,56689.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1725444362269,1.60342521,56690.0,56683.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444362270,0.176442,56684.0,56683.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444362469,0.176442,56684.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444362470,0.99882221,56684.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444362687,0.088233,56677.0,56672.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725444362876,0.33030121,56676.0,56672.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444363073,0.33030121,56676.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725444363074,0.18980121,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725444363288,0.18980121,56675.0,56674.0,0.328237]
["bitfinex-derivatives","BTCF0:USTF0",1725444363582,0.18980121,56675.0,56674.0,0.689037]
["bitfinex-derivatives","BTCF0:USTF0",1725444363583,0.18880121,56675.0,56674.0,0.689037]
["bitfinex-derivatives","BTCF0:USTF0",1725444363788,0.11540799,56675.0,56674.0,0.689037]
["bitfinex-derivatives","BTCF0:USTF0",1725444364082,0.11543304,56675.0,56674.0,0.689037]
["bitfinex-derivatives","BTCF0:USTF0",1725444365376,0.014,56676.0,56675.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725444365580,0.014,56676.0,56675.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725444365776,0.01798781,56680.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725444366088,0.14798781,56680.0,56679.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725444366384,0.13026379,56680.0,56679.0,0.329029]
["bitfinex-derivatives","BTCF0:USTF0",1725444367277,0.14326379,56680.0,56679.0,0.330029]
["bitfinex-derivatives","BTCF0:USTF0",1725444368382,0.15726379,56680.0,56679.0,0.330029]
["bitfinex-derivatives","BTCF0:USTF0",1725444368579,0.15726379,56680.0,56679.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725444368784,0.15726379,56680.0,56679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725444368785,0.39726379,56680.0,56679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725444369081,1.51254379,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444369277,1.61477079,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444372389,1.7322376,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444373385,2.0930376,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444373582,2.16546179,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444374090,0.2747306,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444374295,0.2996606,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444376282,0.2114336,56680.0,56679.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725444377088,0.21143089,56680.0,56679.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725444378989,0.21143053,56680.0,56679.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725444380391,0.15726379,56680.0,56679.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725444387407,0.27472559,56680.0,56679.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725444387595,0.50286848,56680.0,56679.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725444387805,0.59109548,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444388003,0.95189548,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444388208,0.72375259,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444389001,1.25303259,56680.0,56679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444390405,0.088241,56671.0,56670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444390610,0.088243,56670.0,56669.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725444390807,0.3261048,56670.0,56669.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725444391804,0.3251048,56670.0,56669.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725444392208,0.3241048,56670.0,56669.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725444392616,0.3351048,56670.0,56669.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725444392909,0.3471048,56670.0,56669.0,0.00226459]
["bitfinex-derivatives","BTCF0:USTF0",1725444394506,0.24722312,56670.0,56669.0,0.00226459]
["bitfinex-derivatives","BTCF0:USTF0",1725444405928,0.34722312,56670.0,56669.0,0.00226459]
["bitfinex-derivatives","BTCF0:USTF0",1725444409429,0.46469654,56670.0,56669.0,0.00226459]
["bitfinex-derivatives","BTCF0:USTF0",1725444409820,0.46469654,56670.0,56663.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1725444409821,0.088252,56664.0,56663.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444410030,0.2204,56664.0,56657.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725444410222,0.1004,56658.0,56657.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725444410421,0.1,56658.0,56657.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725444410836,0.188262,56658.0,56657.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725444411131,0.629062,56658.0,56654.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725444411322,0.0004,56655.0,56654.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1725444411519,0.2004,56655.0,56654.0,0.133967]
["bitfinex-derivatives","BTCF0:USTF0",1725444412030,0.188266,56655.0,56654.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725444412336,0.288266,56655.0,56652.0,0.08853459]
["bitfinex-derivatives","BTCF0:USTF0",1725444412527,0.3608,56653.0,56652.0,0.08853459]
["bitfinex-derivatives","BTCF0:USTF0",1725444412728,0.52410056,56653.0,56652.0,0.08853459]
["bitfinex-derivatives","BTCF0:USTF0",1725444412937,0.52110056,56653.0,56652.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725444413133,0.42110056,56653.0,56652.0,0.10026459]
["bitfinex-derivatives","BTCF0:USTF0",1725444413324,0.47110056,56653.0,56652.0,0.10026459]
["bitfinex-derivatives","BTCF0:USTF0",1725444413636,0.47110056,56653.0,56652.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1725444414032,0.47110056,56653.0,56652.0,0.00626459]
["bitfinex-derivatives","BTCF0:USTF0",1725444414237,0.46810056,56653.0,56652.0,0.00626459]
["bitfinex-derivatives","BTCF0:USTF0",1725444414420,0.46810056,56653.0,56645.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725444414421,1.3082683,56653.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444414620,0.088291,56639.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444414824,0.24,56636.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444415237,0.24,56635.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444416036,0.24,56635.0,56634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725444417330,0.328297,56635.0,56634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725444417539,0.328297,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444417830,0.753097,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444418333,1.882817,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725444418528,0.088312,56626.0,56620.0,0.04176485]
["bitfinex-derivatives","BTCF0:USTF0",1725444418721,0.24,56621.0,56620.0,0.01676485]
["bitfinex-derivatives","BTCF0:USTF0",1725444420233,0.35,56621.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444420425,0.24,56618.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444420630,0.088319,56621.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444420833,0.24,56618.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444421335,0.29,56618.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444421523,0.449927,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444421724,0.579927,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444421924,0.819927,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444422128,0.799927,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444423738,0.449927,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444423927,0.769927,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444425539,0.6816,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444425927,0.769927,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444426124,0.2408,56616.0,56615.0,0.08859385]
["bitfinex-derivatives","BTCF0:USTF0",1725444428640,0.0008,56616.0,56615.0,0.37529385]
["bitfinex-derivatives","BTCF0:USTF0",1725444429127,0.328315,56624.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725444429332,0.448315,56624.0,56621.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725444433027,0.12,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725444436538,0.12,56624.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444436539,0.088318,56622.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444436744,0.198718,56622.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444436935,0.198718,56622.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725444437131,0.0004,56621.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725444437331,0.1104,56621.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725444440937,0.198719,56621.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725444441543,0.198719,56621.0,56617.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725444441844,0.0004,56618.0,56617.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725444442051,0.1204,56618.0,56617.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725444442749,0.1204,56618.0,56615.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444442750,0.3604,56618.0,56615.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444442946,0.088727,56616.0,56615.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444443135,0.198727,56616.0,56615.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444447254,0.26209074,56616.0,56615.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444448354,0.88029774,56616.0,56615.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444448953,0.35041774,56616.0,56615.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444449249,0.35041774,56616.0,56608.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444449250,0.088338,56609.0,56608.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444449452,0.088338,56609.0,56601.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1725444449453,0.35,56609.0,56602.0,0.449149]
["bitfinex-derivatives","BTCF0:USTF0",1725444449651,0.24,56606.0,56602.0,0.449149]
["bitfinex-derivatives","BTCF0:USTF0",1725444449855,0.06336374,56608.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444450161,0.05,56608.0,56606.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725444450453,0.20170374,56608.0,56606.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725444450759,0.05,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725444451051,0.05,56608.0,56607.0,0.31049073]
["bitfinex-derivatives","BTCF0:USTF0",1725444451350,0.05,56608.0,56607.0,0.17584611]
["bitfinex-derivatives","BTCF0:USTF0",1725444451556,0.05,56608.0,56607.0,0.31048976]
["bitfinex-derivatives","BTCF0:USTF0",1725444452052,0.05,56608.0,56607.0,0.17584611]
["bitfinex-derivatives","BTCF0:USTF0",1725444452257,0.05,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725444452568,0.05,56608.0,56607.0,0.31049065]
["bitfinex-derivatives","BTCF0:USTF0",1725444452862,0.05,56608.0,56607.0,0.58378554]
["bitfinex-derivatives","BTCF0:USTF0",1725444454448,0.138339,56608.0,56607.0,0.58378554]
["bitfinex-derivatives","BTCF0:USTF0",1725444454661,0.138339,56608.0,56605.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725444454662,0.088341,56607.0,56605.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725444454956,0.088341,56607.0,56604.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725444454957,0.24,56606.0,56604.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725444455154,0.35,56606.0,56603.0,0.17651705]
["bitfinex-derivatives","BTCF0:USTF0",1725444456259,0.35,56606.0,56603.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725444456951,0.0008,56604.0,56603.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725444457155,0.1208,56604.0,56603.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725444457360,0.1208,56604.0,56601.0,0.0884359]
["bitfinex-derivatives","BTCF0:USTF0",1725444457559,0.0008,56602.0,56601.0,0.0884359]
["bitfinex-derivatives","BTCF0:USTF0",1725444457752,0.3708,56602.0,56601.0,0.22308586]
["bitfinex-derivatives","BTCF0:USTF0",1725444458153,0.3708,56602.0,56601.0,0.0884359]
["bitfinex-derivatives","BTCF0:USTF0",1725444458549,0.3708,56602.0,56601.0,0.22308586]
["bitfinex-derivatives","BTCF0:USTF0",1725444458863,0.459149,56602.0,56601.0,0.22308586]
["bitfinex-derivatives","BTCF0:USTF0",1725444459260,0.459149,56602.0,56601.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444460972,0.1308,56602.0,56601.0,0.08861485]
["bitfinex-derivatives","BTCF0:USTF0",1725444461171,0.1208,56602.0,56601.0,0.08861485]
["bitfinex-derivatives","BTCF0:USTF0",1725444464167,0.1208,56602.0,56601.0,0.1591159]
["bitfinex-derivatives","BTCF0:USTF0",1725444465061,0.209149,56602.0,56601.0,0.08861485]
["bitfinex-derivatives","BTCF0:USTF0",1725444466167,0.209149,56602.0,56601.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725444467870,0.209149,56602.0,56601.0,0.08861485]
["bitfinex-derivatives","BTCF0:USTF0",1725444467871,0.1208,56602.0,56601.0,0.08861485]
["bitfinex-derivatives","BTCF0:USTF0",1725444471771,0.1208,56602.0,56601.0,0.44941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444473069,0.0008,56602.0,56601.0,0.44941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444473685,0.0008,56602.0,56601.0,1.66780485]
["bitfinex-derivatives","BTCF0:USTF0",1725444474569,0.0008,56602.0,56601.0,1.06780485]
["bitfinex-derivatives","BTCF0:USTF0",1725444477781,0.0041,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725444477984,0.088334,56612.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725444478171,0.208334,56612.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725444478373,0.12,56612.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725444479880,0.22563354,56612.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725444480084,0.46563354,56612.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725444480785,0.088336,56611.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444481080,0.088337,56610.0,56608.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725444481285,0.218337,56610.0,56608.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725444481676,0.088338,56609.0,56608.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725444481982,0.448338,56609.0,56608.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725444483282,0.088341,56608.0,56605.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725444483493,0.0008,56606.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444483779,0.1108,56606.0,56605.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725444484881,0.3508,56606.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725444485080,0.329147,56603.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725444485285,0.439147,56603.0,56601.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444485586,0.0004,56602.0,56601.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444485785,0.1104,56602.0,56601.0,0.00106485]
["bitfinex-derivatives","BTCF0:USTF0",1725444486783,0.1104,56602.0,56601.0,0.08941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444488775,0.1104,56602.0,56601.0,0.32941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444495992,0.1104,56602.0,56601.0,0.08941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444499095,0.1104,56602.0,56601.0,0.1599159]
["bitfinex-derivatives","BTCF0:USTF0",1725444500593,0.1104,56602.0,56601.0,0.08941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444500796,0.1104,56602.0,56601.0,0.16008866]
["bitfinex-derivatives","BTCF0:USTF0",1725444503499,0.1104,56602.0,56601.0,0.08941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444504692,0.1104,56602.0,56601.0,0.16008866]
["bitfinex-derivatives","BTCF0:USTF0",1725444505187,0.1104,56602.0,56601.0,0.08941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444505691,0.1104,56602.0,56601.0,0.16008866]
["bitfinex-derivatives","BTCF0:USTF0",1725444506596,0.1104,56602.0,56601.0,0.08941485]
["bitfinex-derivatives","BTCF0:USTF0",1725444511989,0.1104,56602.0,56601.0,0.45021485]
["bitfinex-derivatives","BTCF0:USTF0",1725444514109,0.1104,56602.0,56601.0,0.55021485]
["bitfinex-derivatives","BTCF0:USTF0",1725444514695,0.0004,56602.0,56601.0,0.55021485]
["bitfinex-derivatives","BTCF0:USTF0",1725444514891,0.0504,56602.0,56601.0,0.55021485]
["bitfinex-derivatives","BTCF0:USTF0",1725444515807,0.0504,56602.0,56601.0,0.60323425]
["bitfinex-derivatives","BTCF0:USTF0",1725444516196,0.0004,56602.0,56601.0,0.60323425]
["bitfinex-derivatives","BTCF0:USTF0",1725444516398,0.0004,56602.0,56601.0,0.69158425]
["bitfinex-derivatives","BTCF0:USTF0",1725444516593,1e-06,56602.0,56601.0,0.72691485]
["bitfinex-derivatives","BTCF0:USTF0",1725444516893,0.04926485,56613.0,56611.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1725444516894,0.0041,56612.0,56611.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1725444517097,0.00026485,56613.0,56612.0,0.176666]
["bitfinex-derivatives","BTCF0:USTF0",1725444517308,0.00026485,56613.0,56612.0,0.225366]
["bitfinex-derivatives","BTCF0:USTF0",1725444517501,0.00026485,56613.0,56612.0,0.224966]
["bitfinex-derivatives","BTCF0:USTF0",1725444518795,0.00026485,56613.0,56612.0,0.136633]
["bitfinex-derivatives","BTCF0:USTF0",1725444518996,0.00026485,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725444519607,0.05026485,56613.0,56612.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1725444519906,0.05026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444521602,0.00026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444522198,0.06026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444522905,0.00026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444523105,0.12026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444524197,0.12026485,56613.0,56612.0,0.689133]
["bitfinex-derivatives","BTCF0:USTF0",1725444525003,0.12026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444525307,0.12026485,56613.0,56612.0,0.689133]
["bitfinex-derivatives","BTCF0:USTF0",1725444528806,0.12026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444529107,0.12026485,56613.0,56612.0,0.689133]
["bitfinex-derivatives","BTCF0:USTF0",1725444529309,0.12026485,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444530808,0.18362208,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725444534010,0.088333,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444534212,0.37082323,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444535901,0.307466,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444536717,0.219133,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444539519,0.579933,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444541921,0.679933,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444544012,0.5916,56612.0,56611.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725444544417,0.2308,56612.0,56611.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725444546526,0.2808,56612.0,56611.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725444547823,0.34416814,56612.0,56611.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725444548715,0.34416814,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444548716,0.369133,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444548917,1.56242129,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444549114,1.65075429,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444549428,0.088344,56605.0,56604.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444549619,0.2304,56605.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725444549928,0.088747,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725444550121,0.188747,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725444550320,0.25212145,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725444551528,0.78212145,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725444552325,0.25212145,56603.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444552628,0.25212145,56603.0,56593.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444552629,0.088359,56596.0,56593.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444552824,0.088359,56596.0,56590.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725444552825,0.1,56594.0,56590.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725444553031,0.21,56594.0,56590.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725444553228,0.27337445,56594.0,56590.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725444553530,0.1,56591.0,56587.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444553740,0.1,56588.0,56586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1725444554033,0.18,56588.0,56586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1725444554422,0.088372,56587.0,56586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1725444554621,0.306744,56587.0,56586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1725444555430,0.306744,56587.0,56574.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444555431,0.088391,56575.0,56574.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444555622,0.659191,56575.0,56567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444555820,0.1,56572.0,56569.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725444556023,0.00867074,56573.0,56568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444556219,0.06,56573.0,56571.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725444556425,0.06906081,56573.0,56571.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725444556627,0.06,56573.0,56571.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725444557036,0.24,56575.0,56568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444557334,0.31,56575.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725444557732,0.00898474,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725444557939,0.24,56575.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725444558124,0.29,56575.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725444558323,0.29,56575.0,56568.0,0.328401]
["bitfinex-derivatives","BTCF0:USTF0",1725444558645,0.0008,56569.0,56565.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444558833,0.0008,56569.0,56568.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725444559035,0.24,56572.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725444559340,0.24,56570.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725444559539,0.34,56570.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725444561236,0.34,56570.0,56565.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725444561437,0.0008,56566.0,56565.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725444562828,0.0008,56566.0,56565.0,0.328407]
["bitfinex-derivatives","BTCF0:USTF0",1725444565239,0.0508,56566.0,56565.0,0.328407]
["bitfinex-derivatives","BTCF0:USTF0",1725444566438,0.0008,56566.0,56565.0,0.328407]
["bitfinex-derivatives","BTCF0:USTF0",1725444569739,0.0008,56566.0,56565.0,1.635581]
["bitfinex-derivatives","BTCF0:USTF0",1725444569937,0.01709432,56573.0,56572.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725444570138,0.32306509,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725444570344,0.43306509,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725444571541,0.4508911,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725444572142,0.1280911,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725444574148,0.11026509,56578.0,56577.0,0.176776]
["bitfinex-derivatives","BTCF0:USTF0",1725444574644,0.0128945,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725444574833,0.1287945,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725444576142,0.38621245,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725444583250,0.44960547,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725444583948,0.30960547,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725444584139,0.30960547,56589.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725444584344,0.088377,56584.0,56583.0,0.36106509]
["bitfinex-derivatives","BTCF0:USTF0",1725444584554,0.208377,56584.0,56583.0,0.36106509]
["bitfinex-derivatives","BTCF0:USTF0",1725444584857,0.208777,56584.0,56583.0,0.36106509]
["bitfinex-derivatives","BTCF0:USTF0",1725444585156,0.208377,56584.0,56583.0,0.36106509]
["bitfinex-derivatives","BTCF0:USTF0",1725444586447,0.618277,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444587450,0.257477,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444588345,1.596054,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444590745,0.996054,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444591648,0.465854,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444592947,0.52925658,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444598462,0.76925658,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444599953,0.656754,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444601755,1.017554,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444602954,0.656754,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444603168,1.017554,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444605860,1.05570558,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444608060,0.877554,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444609866,0.789177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444611667,0.428377,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444614258,0.789177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444614972,0.85257909,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444623175,0.789177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444629481,0.82715816,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444629677,0.91553516,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444630183,0.97893674,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444637373,0.89055974,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444637579,0.97893674,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444638289,0.91553516,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444640283,0.877554,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444641387,0.91552798,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444641688,0.82715098,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444642191,0.91552798,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444642380,0.789177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444642576,0.689177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444642778,0.789177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444643187,0.9154153,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444643793,0.8270383,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444643990,0.9154153,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444644688,0.8270383,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444644887,0.9154153,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444645080,0.97882024,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444645788,0.89044324,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444645989,0.79044324,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444646302,0.76420494,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444647289,0.85258194,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725444649085,0.08838,56583.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444649387,0.1004,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444649593,0.2204,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444649898,0.2204,56578.0,56577.0,0.618627]
["bitfinex-derivatives","BTCF0:USTF0",1725444652986,0.2204,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444655301,0.27580412,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444660805,0.23804153,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444661107,0.32642753,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444666106,0.36425904,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444666307,0.36425906,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444669498,0.32642753,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444680214,0.13804153,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444682113,0.23804153,56578.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444682318,0.32642753,56578.0,56577.0,0.14144523]
["bitfinex-derivatives","BTCF0:USTF0",1725444682815,0.32642753,56578.0,56571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444682816,0.23804153,56578.0,56575.0,0.05305823]
["bitfinex-derivatives","BTCF0:USTF0",1725444683119,0.23804153,56578.0,56571.0,0.15908089]
["bitfinex-derivatives","BTCF0:USTF0",1725444683120,0.088391,56575.0,56574.0,0.05305823]
["bitfinex-derivatives","BTCF0:USTF0",1725444683321,0.088391,56575.0,56571.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725444683322,0.088395,56573.0,56571.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725444683509,0.1004,56572.0,56571.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725444683710,0.088398,56571.0,56566.0,0.1170769]
["bitfinex-derivatives","BTCF0:USTF0",1725444683915,0.0004,56567.0,56566.0,0.2054819]
["bitfinex-derivatives","BTCF0:USTF0",1725444684219,0.0004,56567.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444684220,0.1504,56567.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444684417,0.088805,56566.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444684623,0.198805,56566.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444687422,0.1104,56566.0,56565.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725444694139,0.1104,56566.0,56565.0,0.14219206]
["bitfinex-derivatives","BTCF0:USTF0",1725444696833,0.1104,56566.0,56565.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725444697224,0.2104,56566.0,56565.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725444700631,0.00026509,56572.0,56571.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1725444700840,0.00026509,56572.0,56571.0,0.537994]
["bitfinex-derivatives","BTCF0:USTF0",1725444701027,0.00026509,56572.0,56571.0,1.668314]
["bitfinex-derivatives","BTCF0:USTF0",1725444701332,0.00026509,56572.0,56571.0,1.579917]
["bitfinex-derivatives","BTCF0:USTF0",1725444703127,0.00026509,56572.0,56571.0,1.65051761]
["bitfinex-derivatives","BTCF0:USTF0",1725444703736,0.00026509,56572.0,56571.0,1.75051761]
["bitfinex-derivatives","BTCF0:USTF0",1725444704243,0.00026509,56572.0,56571.0,1.83891461]
["bitfinex-derivatives","BTCF0:USTF0",1725444704535,0.00026509,56572.0,56571.0,1.679917]
["bitfinex-derivatives","BTCF0:USTF0",1725444705142,0.00026509,56572.0,56571.0,1.768314]
["bitfinex-derivatives","BTCF0:USTF0",1725444705625,0.00026509,56572.0,56571.0,1.18608692]
["bitfinex-derivatives","BTCF0:USTF0",1725444707030,0.00026509,56572.0,56571.0,0.65576692]
["bitfinex-derivatives","BTCF0:USTF0",1725444709344,0.03026509,56572.0,56571.0,0.449597]
["bitfinex-derivatives","BTCF0:USTF0",1725444709846,0.00026509,56572.0,56571.0,0.449597]
["bitfinex-derivatives","BTCF0:USTF0",1725444710838,0.15026509,56572.0,56571.0,0.449597]
["bitfinex-derivatives","BTCF0:USTF0",1725444714446,0.00026509,56572.0,56571.0,0.449597]
["bitfinex-derivatives","BTCF0:USTF0",1725444718353,0.00026509,56572.0,56571.0,0.537994]
["bitfinex-derivatives","BTCF0:USTF0",1725444718856,0.00026509,56572.0,56571.0,0.449597]
["bitfinex-derivatives","BTCF0:USTF0",1725444719052,0.00026509,56572.0,56571.0,0.537994]
["bitfinex-derivatives","BTCF0:USTF0",1725444719245,0.00026509,56572.0,56571.0,0.449597]
["bitfinex-derivatives","BTCF0:USTF0",1725444721240,0.00026509,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725444724055,0.09026509,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725444724944,0.06026509,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725444726062,0.00026509,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725444728964,0.16026509,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725444729164,0.24866109,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444730173,1.37898109,56572.0,56567.0,0.05302992]
["bitfinex-derivatives","BTCF0:USTF0",1725444730358,1.37898109,56572.0,56566.0,0.05302992]
["bitfinex-derivatives","BTCF0:USTF0",1725444730359,0.088404,56567.0,56566.0,0.05302992]
["bitfinex-derivatives","BTCF0:USTF0",1725444730554,0.088405,56566.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444730770,0.208405,56566.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444731468,0.208405,56566.0,56565.0,0.05382992]
["bitfinex-derivatives","BTCF0:USTF0",1725444731770,0.208405,56566.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444733572,0.569205,56566.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725444734658,0.088414,56560.0,56559.0,0.05302992]
["bitfinex-derivatives","BTCF0:USTF0",1725444734860,0.088414,56560.0,56557.0,0.43240061]
["bitfinex-derivatives","BTCF0:USTF0",1725444734861,0.5708,56560.0,56557.0,0.05297022]
["bitfinex-derivatives","BTCF0:USTF0",1725444735158,0.1,56558.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725444735359,0.21,56558.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725444736168,0.21,56558.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444736468,0.11,56558.0,56550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725444736667,0.449227,56552.0,56550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725444736871,0.092518,56558.0,56550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725444737168,0.092518,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444737169,0.138418,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444738070,0.186618,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444738271,0.20427441,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444738568,0.30427441,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444740762,1.43471441,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444742272,1.43511441,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444742572,1.52353241,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444742777,1.43511441,56558.0,56550.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725444743080,1.43511441,56558.0,56537.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725444743081,0.08843,56550.0,56537.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725444743377,0.3612,56538.0,56534.0,0.1171752]
["bitfinex-derivatives","BTCF0:USTF0",1725444743677,0.4808,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725444743977,0.5808,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725444746181,0.5108,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725444746681,0.52797132,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725444747675,0.05,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725444748670,0.05,56538.0,56537.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1725444748873,0.4608,56543.0,56537.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1725444748874,0.1,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725444749072,0.1,56543.0,56542.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725444749478,0.1,56543.0,56542.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1725444750084,0.1,56548.0,56547.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725444750381,0.22,56548.0,56547.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725444750781,0.12,56548.0,56547.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1725444752086,0.12,56548.0,56547.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725444754575,0.12,56548.0,56547.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725444755090,0.208433,56548.0,56547.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725444755587,0.208433,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444763215,0.296866,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444763408,0.406866,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444763711,0.406866,56548.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444763712,0.088465,56528.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444763918,0.0008,56520.0,56519.0,0.449277]
["bitfinex-derivatives","BTCF0:USTF0",1725444764409,0.139277,56520.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444764608,0.089277,56520.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444764808,0.0008,56520.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444765012,0.0508,56520.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444765305,0.0508,56520.0,56501.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725444765306,1.5424,56520.0,56501.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725444765510,0.3608,56515.0,56504.0,0.29297022]
["bitfinex-derivatives","BTCF0:USTF0",1725444765700,0.3608,56515.0,56514.0,0.328486]
["bitfinex-derivatives","BTCF0:USTF0",1725444765905,0.00026535,56516.0,56514.0,0.328486]
["bitfinex-derivatives","BTCF0:USTF0",1725444766106,0.00026535,56516.0,56509.0,0.41377022]
["bitfinex-derivatives","BTCF0:USTF0",1725444766107,0.00026535,56516.0,56511.0,0.05297022]
["bitfinex-derivatives","BTCF0:USTF0",1725444766299,0.00026535,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725444767110,0.24026535,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725444767299,0.29026535,56516.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444767499,0.0008,56515.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444768006,0.0008,56515.0,56514.0,0.449286]
["bitfinex-derivatives","BTCF0:USTF0",1725444768409,3.5e-07,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725444768915,3.5e-07,56516.0,56515.0,0.15908561]
["bitfinex-derivatives","BTCF0:USTF0",1725444769412,3.5e-07,56516.0,56515.0,0.20788561]
["bitfinex-derivatives","BTCF0:USTF0",1725444769710,3.5e-07,56516.0,56515.0,1.33992561]
["bitfinex-derivatives","BTCF0:USTF0",1725444769912,3.5e-07,56516.0,56515.0,1.269325]
["bitfinex-derivatives","BTCF0:USTF0",1725444770111,3.5e-07,56516.0,56515.0,1.33992561]
["bitfinex-derivatives","BTCF0:USTF0",1725444770317,3.5e-07,56516.0,56515.0,1.42841061]
["bitfinex-derivatives","BTCF0:USTF0",1725444770507,3.5e-07,56516.0,56515.0,1.35781]
["bitfinex-derivatives","BTCF0:USTF0",1725444770704,0.01771203,56535.0,56524.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725444770909,0.0041,56535.0,56524.0,0.65359513]
["bitfinex-derivatives","BTCF0:USTF0",1725444771113,0.24,56537.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725444771413,0.0089,56549.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725444771414,0.0041,56548.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725444771619,0.328436,56547.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444771820,0.0008,56541.0,56539.0,0.36106535]
["bitfinex-derivatives","BTCF0:USTF0",1725444772110,0.0008,56541.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725444773213,0.0008,56541.0,56540.0,0.328446]
["bitfinex-derivatives","BTCF0:USTF0",1725444773414,0.0008,56541.0,56540.0,0.373546]
["bitfinex-derivatives","BTCF0:USTF0",1725444778415,0.0008,56541.0,56540.0,0.328446]
["bitfinex-derivatives","BTCF0:USTF0",1725444779522,0.0008,56541.0,56533.0,0.05279513]
["bitfinex-derivatives","BTCF0:USTF0",1725444779523,0.088457,56533.0,56532.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444779713,0.3708,56533.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725444779908,0.0495,56532.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725444780114,0.0008,56531.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444780317,0.0008,56529.0,56524.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444780510,0.0008,56525.0,56524.0,0.328471]
["bitfinex-derivatives","BTCF0:USTF0",1725444780724,0.088463,56529.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725444780910,0.208463,56529.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725444781114,0.208463,56529.0,56524.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444781316,0.208463,56529.0,56527.0,0.328457]
["bitfinex-derivatives","BTCF0:USTF0",1725444781636,0.088458,56527.0,56524.0,0.328462]
["bitfinex-derivatives","BTCF0:USTF0",1725444781919,0.0008,56525.0,56524.0,0.328462]
["bitfinex-derivatives","BTCF0:USTF0",1725444784016,0.0008,56533.0,56525.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1725444784330,0.0008,56533.0,56532.0,0.449249]
["bitfinex-derivatives","BTCF0:USTF0",1725444784519,0.0008,56533.0,56532.0,0.689249]
["bitfinex-derivatives","BTCF0:USTF0",1725444785231,0.00026535,56538.0,56537.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725444785526,0.00026535,56538.0,56537.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1725444787129,0.00026535,56538.0,56537.0,0.689242]
["bitfinex-derivatives","BTCF0:USTF0",1725444788030,0.0041,56545.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725444788327,0.0041,56553.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725444788530,0.34031677,56555.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725444788727,0.12751677,56555.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725444789832,0.11,56555.0,56553.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725444790035,0.11,56555.0,56554.0,0.328415]
["bitfinex-derivatives","BTCF0:USTF0",1725444791324,0.00026535,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444791622,0.00026535,56559.0,56558.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1725444792832,0.00026535,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444794429,0.05026535,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444794634,0.00026535,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444794928,0.11026535,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444795129,0.00026535,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444795431,0.36026535,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444795635,0.42368571,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725444796743,0.088409,56558.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444796935,0.32921,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444797139,0.49263036,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444797434,0.088419,56552.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725444797738,0.0008,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725444797928,0.0408,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725444798433,0.10422036,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725444798638,0.06422036,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725444799028,0.21264036,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725444800932,0.14922,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725444801131,0.088423,56549.0,56548.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725444801339,0.199223,56549.0,56548.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725444803126,0.1108,56549.0,56548.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725444803332,0.1108,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444804336,0.0008,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444804643,0.0408,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444804849,0.0008,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444805538,0.0908,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444805842,0.0008,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444806044,0.1208,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444806544,0.0008,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444806744,0.0508,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444807230,0.0008,56549.0,56548.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1725444808433,0.0008,56549.0,56548.0,0.44948935]
["bitfinex-derivatives","BTCF0:USTF0",1725444808843,0.0008,56549.0,56548.0,1.06843335]
["bitfinex-derivatives","BTCF0:USTF0",1725444809034,0.0008,56549.0,56548.0,0.53791335]
["bitfinex-derivatives","BTCF0:USTF0",1725444809536,0.0008,56549.0,56548.0,1.75685735]
["bitfinex-derivatives","BTCF0:USTF0",1725444811238,0.0008,56549.0,56548.0,1.75725735]
["bitfinex-derivatives","BTCF0:USTF0",1725444813944,0.0008,56549.0,56548.0,1.39645735]
["bitfinex-derivatives","BTCF0:USTF0",1725444814140,0.0008,56549.0,56548.0,2.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1725444814537,0.0008,56549.0,56548.0,2.02963335]
["bitfinex-derivatives","BTCF0:USTF0",1725444814730,0.0008,56549.0,56548.0,1.42963335]
["bitfinex-derivatives","BTCF0:USTF0",1725444815035,0.0008,56549.0,56548.0,2.02963335]
["bitfinex-derivatives","BTCF0:USTF0",1725444815243,0.0008,56549.0,56548.0,1.42963335]
["bitfinex-derivatives","BTCF0:USTF0",1725444815744,0.00026535,56559.0,56548.0,2.02963335]
["bitfinex-derivatives","BTCF0:USTF0",1725444816041,0.332503,56562.0,56548.0,2.02963335]
["bitfinex-derivatives","BTCF0:USTF0",1725444816042,0.0041,56562.0,56557.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725444816235,0.0041,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725444816434,0.088386,56573.0,56571.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725444816640,0.138386,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444816838,0.15610242,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444817041,0.15610242,56573.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725444817236,0.15610242,56573.0,56567.0,0.36106535]
["bitfinex-derivatives","BTCF0:USTF0",1725444817237,0.06771642,56573.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444817844,0.05,56573.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444818244,0.00026535,56578.0,56572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725444818443,0.00026535,56578.0,56577.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725444818650,0.00026535,56578.0,56577.0,0.328779]
["bitfinex-derivatives","BTCF0:USTF0",1725444819050,0.00026535,56578.0,56577.0,0.689579]
["bitfinex-derivatives","BTCF0:USTF0",1725444822747,0.06026535,56578.0,56577.0,0.449579]
["bitfinex-derivatives","BTCF0:USTF0",1725444822953,0.06026535,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444823343,0.14864235,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444825750,0.2120419,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444831160,1.9430819,56578.0,56568.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725444831460,0.0004,56569.0,56568.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725444831663,0.06379955,56569.0,56568.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725444832757,0.0004,56569.0,56568.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725444832964,0.088792,56569.0,56568.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725444833458,0.088393,56568.0,56567.0,0.60206535]
["bitfinex-derivatives","BTCF0:USTF0",1725444833654,0.187193,56568.0,56567.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725444835854,0.137193,56568.0,56567.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725444836055,0.137193,56568.0,56567.0,0.24026535]
["bitfinex-derivatives","BTCF0:USTF0",1725444836956,0.137193,56568.0,56567.0,0.32866035]
["bitfinex-derivatives","BTCF0:USTF0",1725444838958,0.15480612,56568.0,56567.0,0.32866035]
["bitfinex-derivatives","BTCF0:USTF0",1725444841258,0.20480612,56568.0,56567.0,0.32866035]
["bitfinex-derivatives","BTCF0:USTF0",1725444843067,0.15480612,56568.0,56567.0,0.32866035]
["bitfinex-derivatives","BTCF0:USTF0",1725444844962,0.10640612,56568.0,56567.0,0.32866035]
["bitfinex-derivatives","BTCF0:USTF0",1725444846466,0.10640612,56568.0,56567.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725444846672,0.10640612,56568.0,56559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444846673,0.088399,56565.0,56559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444846873,0.088399,56565.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725444846874,0.24,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725444847172,0.3504,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725444847374,0.438806,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725444847563,0.438806,56560.0,56553.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725444847564,0.08841,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725444847766,0.08881,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725444847965,0.13881,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725444848171,0.08881,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725444848682,0.0004,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725444850266,0.0004,56557.0,56556.0,0.618852]
["bitfinex-derivatives","BTCF0:USTF0",1725444850673,0.0004,56557.0,56556.0,0.707264]
["bitfinex-derivatives","BTCF0:USTF0",1725444851171,0.0004,56557.0,56556.0,1.307264]
["bitfinex-derivatives","BTCF0:USTF0",1725444852368,0.0004,56557.0,56556.0,1.32439932]
["bitfinex-derivatives","BTCF0:USTF0",1725444852780,0.0004,56557.0,56556.0,1.41281132]
["bitfinex-derivatives","BTCF0:USTF0",1725444853476,0.0004,56557.0,56556.0,0.81281132]
["bitfinex-derivatives","BTCF0:USTF0",1725444854578,0.0004,56557.0,56556.0,1.41281132]
["bitfinex-derivatives","BTCF0:USTF0",1725444855165,0.0004,56557.0,56556.0,1.77361132]
["bitfinex-derivatives","BTCF0:USTF0",1725444856875,0.00026535,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725444857078,0.00026535,56562.0,56561.0,0.689604]
["bitfinex-derivatives","BTCF0:USTF0",1725444857278,0.00026535,56562.0,56561.0,0.736104]
["bitfinex-derivatives","BTCF0:USTF0",1725444857788,0.00026535,56562.0,56561.0,0.824508]
["bitfinex-derivatives","BTCF0:USTF0",1725444858679,0.0041,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725444858880,0.3608,56578.0,56569.0,0.449592]
["bitfinex-derivatives","BTCF0:USTF0",1725444858881,0.36610001,56578.0,56569.0,0.449592]
["bitfinex-derivatives","BTCF0:USTF0",1725444859071,0.4808,56578.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444859268,0.49822784,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444859468,0.49822784,56578.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444859469,0.13742784,56578.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444859879,0.13742784,56578.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725444860078,0.00026535,56581.0,56577.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444860298,0.00026535,56581.0,56580.0,0.689574]
["bitfinex-derivatives","BTCF0:USTF0",1725444861096,0.0041,56587.0,56586.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725444861299,0.3608,56593.0,56586.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725444861501,0.37810211,56593.0,56592.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725444861700,0.37810211,56593.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725444862092,0.43810211,56593.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725444862697,0.00026511,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725444862899,0.00026511,56598.0,56597.0,0.449548]
["bitfinex-derivatives","BTCF0:USTF0",1725444870801,0.06363665,56598.0,56597.0,0.449548]
["bitfinex-derivatives","BTCF0:USTF0",1725444872696,0.15198265,56598.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444872895,0.20198265,56598.0,56597.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725444873701,0.29032865,56598.0,56597.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725444874407,0.088354,56593.0,56592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444874613,0.15212554,56593.0,56592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444875197,0.15212554,56593.0,56592.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444877799,0.088754,56593.0,56592.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444880798,0.0004,56593.0,56592.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444884717,0.088754,56593.0,56592.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444885013,0.182854,56593.0,56592.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444886018,0.24623165,56593.0,56592.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444888208,0.24623165,56593.0,56592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444888404,0.30623165,56593.0,56592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444888623,0.30623165,56593.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444888809,0.088359,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444889114,0.23213665,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444890517,0.15213665,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444892014,0.15213665,56590.0,56589.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1725444892913,0.088759,56590.0,56589.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1725444894212,0.10625092,56590.0,56589.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1725444898317,0.10625092,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444899528,0.10525092,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444900112,0.13225092,56590.0,56589.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444901127,0.19563561,56590.0,56589.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444901709,0.24563561,56590.0,56589.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444901919,0.24563561,56590.0,56589.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1725444903920,0.24563561,56590.0,56589.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1725444904519,0.19563561,56590.0,56589.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1725444906422,0.19563561,56590.0,56589.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725444906619,0.088365,56586.0,56585.0,0.3528386]
["bitfinex-derivatives","BTCF0:USTF0",1725444906818,0.088377,56578.0,56577.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725444907022,0.16338469,56578.0,56573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444907314,0.088784,56574.0,56573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444907518,0.56296869,56574.0,56566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725444907720,0.56296869,56574.0,56568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444907721,0.088392,56569.0,56568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725444907916,0.088394,56568.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444908436,0.087794,56568.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444909117,0.086794,56568.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444909317,0.086794,56568.0,56567.0,0.332395]
["bitfinex-derivatives","BTCF0:USTF0",1725444909318,0.0004,56568.0,56567.0,0.332395]
["bitfinex-derivatives","BTCF0:USTF0",1725444909825,0.0004,56568.0,56567.0,0.337395]
["bitfinex-derivatives","BTCF0:USTF0",1725444913729,0.088793,56568.0,56567.0,0.337395]
["bitfinex-derivatives","BTCF0:USTF0",1725444913920,0.088793,56568.0,56567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725444914427,1.597506,56568.0,56567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725444915020,1.56536997,56568.0,56567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725444915826,1.57036997,56568.0,56567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725444916021,1.57036997,56568.0,56564.0,0.36106511]
["bitfinex-derivatives","BTCF0:USTF0",1725444916022,0.088398,56565.0,56564.0,0.36106511]
["bitfinex-derivatives","BTCF0:USTF0",1725444916217,0.088798,56565.0,56564.0,0.36106511]
["bitfinex-derivatives","BTCF0:USTF0",1725444917119,0.088798,56565.0,56564.0,0.60106511]
["bitfinex-derivatives","BTCF0:USTF0",1725444917526,0.089798,56565.0,56564.0,0.60106511]
["bitfinex-derivatives","BTCF0:USTF0",1725444917831,0.0014,56565.0,56564.0,0.68946411]
["bitfinex-derivatives","BTCF0:USTF0",1725444918224,0.0034,56565.0,56564.0,0.68946411]
["bitfinex-derivatives","BTCF0:USTF0",1725444925128,0.0034,56565.0,56564.0,0.32866411]
["bitfinex-derivatives","BTCF0:USTF0",1725444925427,0.0034,56565.0,56564.0,0.68946411]
["bitfinex-derivatives","BTCF0:USTF0",1725444928937,0.0034,56565.0,56564.0,0.44946411]
["bitfinex-derivatives","BTCF0:USTF0",1725444929135,0.0034,56565.0,56564.0,0.68946411]
["bitfinex-derivatives","BTCF0:USTF0",1725444932345,0.091798,56565.0,56564.0,0.68946411]
["bitfinex-derivatives","BTCF0:USTF0",1725444934241,0.0034,56565.0,56564.0,0.68946411]
["bitfinex-derivatives","BTCF0:USTF0",1725444935738,0.0041,56573.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725444935950,0.088385,56574.0,56573.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725444936138,0.088385,56574.0,56573.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725444936329,0.0954,56577.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725444936533,0.18378,56577.0,56575.0,0.328782]
["bitfinex-derivatives","BTCF0:USTF0",1725444936733,0.10587766,56576.0,56575.0,0.328782]
["bitfinex-derivatives","BTCF0:USTF0",1725444936940,0.00026511,56576.0,56575.0,0.328782]
["bitfinex-derivatives","BTCF0:USTF0",1725444937244,0.00026511,56576.0,56575.0,0.689582]
["bitfinex-derivatives","BTCF0:USTF0",1725444937537,0.0041,56583.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725444937745,0.0041,56590.0,56582.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725444937934,0.0041,56593.0,56591.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725444938132,0.0041,56593.0,56591.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444938133,0.088355,56593.0,56591.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444938342,0.088356,56592.0,56591.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1725444940135,0.102356,56592.0,56591.0,0.329356]
["bitfinex-derivatives","BTCF0:USTF0",1725444940844,0.116356,56592.0,56591.0,0.330356]
["bitfinex-derivatives","BTCF0:USTF0",1725444947548,0.028,56592.0,56591.0,0.330356]
["bitfinex-derivatives","BTCF0:USTF0",1725444949150,0.028,56592.0,56591.0,0.779513]
["bitfinex-derivatives","BTCF0:USTF0",1725444953045,0.028,56592.0,56591.0,1.909633]
["bitfinex-derivatives","BTCF0:USTF0",1725444953046,0.026,56592.0,56591.0,1.909633]
["bitfinex-derivatives","BTCF0:USTF0",1725444953647,0.012,56592.0,56591.0,1.821276]
["bitfinex-derivatives","BTCF0:USTF0",1725444953841,0.025,56592.0,56591.0,1.821276]
["bitfinex-derivatives","BTCF0:USTF0",1725444955259,0.025,56592.0,56591.0,1.221276]
["bitfinex-derivatives","BTCF0:USTF0",1725444956157,0.025,56592.0,56591.0,1.821276]
["bitfinex-derivatives","BTCF0:USTF0",1725444956859,0.025,56592.0,56591.0,1.221276]
["bitfinex-derivatives","BTCF0:USTF0",1725444957064,0.025,56592.0,56591.0,1.821276]
["bitfinex-derivatives","BTCF0:USTF0",1725444957554,0.025,56592.0,56591.0,1.221276]
["bitfinex-derivatives","BTCF0:USTF0",1725444957859,0.025,56592.0,56591.0,1.821276]
["bitfinex-derivatives","BTCF0:USTF0",1725444958654,0.025,56592.0,56591.0,1.221276]
["bitfinex-derivatives","BTCF0:USTF0",1725444958856,0.025,56592.0,56591.0,1.821276]
["bitfinex-derivatives","BTCF0:USTF0",1725444960259,0.025,56592.0,56591.0,1.221276]
["bitfinex-derivatives","BTCF0:USTF0",1725444960458,0.025,56592.0,56591.0,0.691156]
["bitfinex-derivatives","BTCF0:USTF0",1725444961760,0.17673129,56592.0,56591.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725444961955,0.251712,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725444962558,0.17673129,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444962758,0.113356,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444963468,0.163356,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444963659,0.17673129,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444963859,0.113356,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444964566,0.1307742,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444966168,0.1807742,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444966368,0.24414949,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444966759,0.19414949,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444968068,0.1307742,56592.0,56591.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725444968771,0.1307742,56592.0,56591.0,0.330357]
["bitfinex-derivatives","BTCF0:USTF0",1725444969491,0.0424182,56592.0,56591.0,0.330357]
["bitfinex-derivatives","BTCF0:USTF0",1725444969699,0.025,56592.0,56591.0,0.330357]
["bitfinex-derivatives","BTCF0:USTF0",1725444971578,0.025,56592.0,56591.0,0.948834]
["bitfinex-derivatives","BTCF0:USTF0",1725444973084,0.025,56592.0,56591.0,0.418714]
["bitfinex-derivatives","BTCF0:USTF0",1725444976186,0.08837358,56592.0,56591.0,0.418714]
["bitfinex-derivatives","BTCF0:USTF0",1725444976884,0.00026511,56597.0,56596.0,0.265047]
["bitfinex-derivatives","BTCF0:USTF0",1725444977085,0.0041,56604.0,56596.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725444977387,0.0041,56607.0,56603.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725444977581,0.05525705,56608.0,56607.0,0.328332]
["bitfinex-derivatives","BTCF0:USTF0",1725444977774,0.05525705,56608.0,56607.0,0.328732]
["bitfinex-derivatives","BTCF0:USTF0",1725444978190,0.05525705,56608.0,56607.0,0.777864]
["bitfinex-derivatives","BTCF0:USTF0",1725444978390,0.00436511,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725444978581,0.00026511,56613.0,56612.0,0.689524]
["bitfinex-derivatives","BTCF0:USTF0",1725444980692,0.00026511,56613.0,56612.0,0.690524]
["bitfinex-derivatives","BTCF0:USTF0",1725444981187,0.00026511,56613.0,56612.0,0.691524]
["bitfinex-derivatives","BTCF0:USTF0",1725444983180,0.08858811,56613.0,56612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725444983488,0.176664,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444983689,0.517064,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444983893,1.647024,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444984085,1.997024,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725444984585,0.087338,56603.0,56599.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725444984791,0.087738,56603.0,56599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444984982,1.216738,56603.0,56599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444985183,0.616738,56603.0,56599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725444985989,0.616738,56603.0,56602.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725444986293,0.618738,56603.0,56602.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725444986888,0.086738,56603.0,56602.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725444987097,0.087738,56603.0,56602.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725444988690,0.087738,56603.0,56602.0,0.33060511]
["bitfinex-derivatives","BTCF0:USTF0",1725444989279,0.0014,56603.0,56602.0,0.33060511]
["bitfinex-derivatives","BTCF0:USTF0",1725444989887,0.0004,56603.0,56602.0,0.32960511]
["bitfinex-derivatives","BTCF0:USTF0",1725444990095,0.0034,56603.0,56602.0,0.33060511]
["bitfinex-derivatives","BTCF0:USTF0",1725444991194,0.0054,56603.0,56602.0,0.33060511]
["bitfinex-derivatives","BTCF0:USTF0",1725444992386,0.0024,56603.0,56602.0,0.32960511]
["bitfinex-derivatives","BTCF0:USTF0",1725444992585,0.0054,56603.0,56602.0,0.33060511]
["bitfinex-derivatives","BTCF0:USTF0",1725444994886,0.0054,56603.0,56602.0,0.69140511]
["bitfinex-derivatives","BTCF0:USTF0",1725444995903,0.0044,56603.0,56602.0,0.69140511]
["bitfinex-derivatives","BTCF0:USTF0",1725444996198,0.0044,56603.0,56602.0,0.45140511]
["bitfinex-derivatives","BTCF0:USTF0",1725445003296,0.0044,56603.0,56602.0,0.53974511]
["bitfinex-derivatives","BTCF0:USTF0",1725445004698,0.0044,56603.0,56602.0,0.77974511]
["bitfinex-derivatives","BTCF0:USTF0",1725445005303,0.0041,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725445005600,0.00026511,56613.0,56609.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725445005795,0.00026511,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445006196,0.05448574,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445006393,0.00026511,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445006896,0.00026511,56613.0,56612.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725445008202,0.00026511,56613.0,56612.0,0.329324]
["bitfinex-derivatives","BTCF0:USTF0",1725445008803,0.00026511,56613.0,56612.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1725445011094,0.00026511,56613.0,56612.0,0.418648]
["bitfinex-derivatives","BTCF0:USTF0",1725445013405,0.05447964,56613.0,56612.0,0.418648]
["bitfinex-derivatives","BTCF0:USTF0",1725445013816,0.05447964,56613.0,56612.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1725445014303,0.05448054,56613.0,56612.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1725445016915,0.05448054,56613.0,56612.0,0.691124]
["bitfinex-derivatives","BTCF0:USTF0",1725445019307,0.05448499,56613.0,56612.0,0.691124]
["bitfinex-derivatives","BTCF0:USTF0",1725445019828,0.05448499,56613.0,56612.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1725445020418,0.00026511,56613.0,56612.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1725445023917,0.00026511,56613.0,56612.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1725445024520,0.08858811,56613.0,56612.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1725445024720,0.08858811,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445025821,0.08858811,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725445026126,0.00026511,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725445028424,0.05448253,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725445030229,0.05448253,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445033129,0.05448211,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445034021,0.05448211,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725445034226,0.05448211,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445035525,0.00026511,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445037818,0.08858811,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445038828,0.00026511,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445042930,0.08858811,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445046837,0.08858811,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725445049231,0.08858811,56613.0,56612.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725445049431,0.08858811,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725445049839,0.08858811,56613.0,56612.0,0.538448]
["bitfinex-derivatives","BTCF0:USTF0",1725445049840,0.00026511,56613.0,56612.0,0.538448]
["bitfinex-derivatives","BTCF0:USTF0",1725445050041,0.00026511,56613.0,56612.0,0.632748]
["bitfinex-derivatives","BTCF0:USTF0",1725445050537,0.05447585,56613.0,56612.0,0.632748]
["bitfinex-derivatives","BTCF0:USTF0",1725445051538,0.05447585,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445051937,0.05447585,56613.0,56612.0,0.450124]
["bitfinex-derivatives","BTCF0:USTF0",1725445052139,0.05447585,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445053942,0.05447585,56613.0,56612.0,0.450124]
["bitfinex-derivatives","BTCF0:USTF0",1725445054135,0.05447585,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725445054442,0.23112185,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445054641,0.23112185,56613.0,56604.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1725445054642,0.088335,56605.0,56604.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1725445054834,0.14194574,56605.0,56604.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725445055143,0.14196115,56605.0,56604.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725445055637,0.14196115,56605.0,56604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725445055835,0.14196115,56605.0,56604.0,0.188337]
["bitfinex-derivatives","BTCF0:USTF0",1725445056031,0.14196348,56605.0,56604.0,0.188337]
["bitfinex-derivatives","BTCF0:USTF0",1725445056431,0.14196348,56605.0,56602.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445056432,0.088338,56604.0,56602.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445056636,0.188738,56603.0,56602.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445056831,0.087346,56598.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445057044,0.087346,56598.0,56592.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725445057045,0.088353,56594.0,56592.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725445057247,0.0004,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445057447,0.088354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445057643,0.188354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445057939,0.187354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445058146,0.087354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445058335,0.089354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445058538,0.088362,56588.0,56587.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1725445058841,1.148562,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445059351,1.678722,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445059543,1.728722,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445059737,1.728722,56588.0,56587.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725445059937,1.818722,56588.0,56587.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725445060137,1.23545956,56588.0,56587.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725445060541,0.63745956,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445060741,0.10729956,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445061645,0.11129956,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445062439,0.02393756,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445062755,0.0064,56588.0,56587.0,0.08862811]
["bitfinex-derivatives","BTCF0:USTF0",1725445071052,0.334762,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445071356,0.384762,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445071657,1.964084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445072457,1.364084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445073648,1.964084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445075344,1.364084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445076152,1.964084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445079055,0.985722,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445080456,0.674922,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445080650,0.094762,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445081257,0.094762,56588.0,56587.0,0.08862811]
["bitfinex-derivatives","BTCF0:USTF0",1725445081258,0.0764,56588.0,56587.0,0.08862811]
["bitfinex-derivatives","BTCF0:USTF0",1725445081560,0.0064,56588.0,56587.0,0.08862811]
["bitfinex-derivatives","BTCF0:USTF0",1725445082364,0.334762,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445082565,1.984084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445085964,1.895722,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445086663,0.765562,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445087165,1.895722,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445087561,1.295722,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445087764,0.765562,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445089154,1.384084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445089362,1.023284,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445090163,1.071084,56588.0,56587.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445090469,1.071084,56588.0,56581.0,0.05279513]
["bitfinex-derivatives","BTCF0:USTF0",1725445090470,0.088363,56587.0,56581.0,0.05279513]
["bitfinex-derivatives","BTCF0:USTF0",1725445090659,0.088373,56581.0,56580.0,0.05279513]
["bitfinex-derivatives","BTCF0:USTF0",1725445090861,0.198773,56581.0,56580.0,0.05279513]
["bitfinex-derivatives","BTCF0:USTF0",1725445091059,0.286746,56581.0,56580.0,0.05279513]
["bitfinex-derivatives","BTCF0:USTF0",1725445091365,0.088379,56577.0,56576.0,0.05279513]
["bitfinex-derivatives","BTCF0:USTF0",1725445091571,0.088379,56577.0,56575.0,0.05306024]
["bitfinex-derivatives","BTCF0:USTF0",1725445091572,0.175762,56576.0,56575.0,0.05306024]
["bitfinex-derivatives","BTCF0:USTF0",1725445091760,0.525162,56576.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445092067,0.524762,56576.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445092368,0.523762,56576.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445092670,0.325381,56576.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445093053,0.413762,56576.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445093258,0.375381,56576.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445094466,0.0004,56577.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445094658,0.0004,56577.0,56576.0,0.328781]
["bitfinex-derivatives","BTCF0:USTF0",1725445094967,0.0004,56577.0,56576.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1725445095867,0.0024,56577.0,56576.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1725445096172,0.0024,56577.0,56576.0,0.49747451]
["bitfinex-derivatives","BTCF0:USTF0",1725445096369,0.0024,56577.0,56576.0,0.49766883]
["bitfinex-derivatives","BTCF0:USTF0",1725445097572,0.0034,56577.0,56576.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1725445098166,0.0034,56577.0,56576.0,0.187081]
["bitfinex-derivatives","BTCF0:USTF0",1725445098361,0.0034,56577.0,56576.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725445099066,0.141779,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445099273,1.121198,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445099458,1.12992691,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445101675,0.176762,56576.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445101978,0.24,56571.0,56568.0,0.05705435]
["bitfinex-derivatives","BTCF0:USTF0",1725445102272,0.088393,56568.0,56566.0,0.05295435]
["bitfinex-derivatives","BTCF0:USTF0",1725445102476,0.088795,56567.0,56566.0,0.05295435]
["bitfinex-derivatives","BTCF0:USTF0",1725445102781,0.198795,56567.0,56566.0,0.05295435]
["bitfinex-derivatives","BTCF0:USTF0",1725445103570,0.088397,56566.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725445103876,0.0004,56563.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725445104477,0.088402,56562.0,56561.0,0.24026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445104775,0.088802,56562.0,56561.0,0.24026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445105183,0.084802,56562.0,56561.0,0.24026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445105485,0.081802,56562.0,56561.0,0.24026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445106789,0.081802,56562.0,56561.0,0.24526511]
["bitfinex-derivatives","BTCF0:USTF0",1725445107079,0.081802,56562.0,56561.0,0.00926511]
["bitfinex-derivatives","BTCF0:USTF0",1725445107486,0.131802,56562.0,56561.0,0.00926511]
["bitfinex-derivatives","BTCF0:USTF0",1725445107975,0.081802,56562.0,56561.0,0.00926511]
["bitfinex-derivatives","BTCF0:USTF0",1725445108281,0.810604,56562.0,56561.0,0.00926511]
["bitfinex-derivatives","BTCF0:USTF0",1725445108473,0.700604,56562.0,56561.0,0.00926511]
["bitfinex-derivatives","BTCF0:USTF0",1725445108783,0.760604,56562.0,56561.0,0.00926511]
["bitfinex-derivatives","BTCF0:USTF0",1725445109579,1.407504,56562.0,56554.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445109787,1.407504,56562.0,56538.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725445109788,0.088428,56546.0,56543.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445109988,0.328828,56546.0,56543.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445110277,0.328828,56546.0,56539.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725445110278,0.373828,56546.0,56539.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725445110480,0.323828,56546.0,56539.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725445110675,0.319828,56546.0,56539.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725445110976,0.368828,56546.0,56540.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445111180,0.987416,56546.0,56540.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445111376,0.17687,56541.0,56540.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725445111571,0.809235,56541.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445111883,0.809235,56541.0,56528.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445111884,0.088454,56529.0,56528.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445112183,0.088454,56529.0,56522.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725445112385,0.24,56525.0,56523.0,0.133663]
["bitfinex-derivatives","BTCF0:USTF0",1725445113085,0.00026535,56530.0,56525.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725445113269,0.00026535,56530.0,56523.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445113472,0.08871835,56530.0,56523.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445113676,0.10596347,56530.0,56523.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445113876,0.001,56529.0,56528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725445114783,0.10696347,56530.0,56523.0,0.136663]
["bitfinex-derivatives","BTCF0:USTF0",1725445115082,0.24,56528.0,56523.0,0.136663]
["bitfinex-derivatives","BTCF0:USTF0",1725445115476,0.24,56528.0,56523.0,0.133663]
["bitfinex-derivatives","BTCF0:USTF0",1725445115672,0.237,56528.0,56523.0,0.133663]
["bitfinex-derivatives","BTCF0:USTF0",1725445116076,0.328461,56525.0,56523.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725445116277,0.001,56529.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445116481,0.24,56524.0,56519.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725445116686,0.002,56529.0,56516.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725445116687,0.24,56521.0,56516.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725445116884,0.3608,56525.0,56516.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725445116885,0.24,56517.0,56516.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725445117195,0.3608,56525.0,56516.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725445117482,0.088475,56516.0,56509.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725445117688,0.088475,56516.0,56509.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725445117984,0.24,56513.0,56509.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1725445118188,0.088475,56516.0,56509.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725445118480,0.24,56516.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725445119481,0.009,56516.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725445120080,0.02,56516.0,56514.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725445121086,0.011,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725445121278,0.023,56516.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725445121684,0.012,56516.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725445121880,0.024,56516.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725445122088,0.025,56516.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725445123081,0.025,56516.0,56515.0,1.580116]
["bitfinex-derivatives","BTCF0:USTF0",1725445123391,0.00026535,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445123588,0.00026535,56519.0,56518.0,0.689271]
["bitfinex-derivatives","BTCF0:USTF0",1725445123888,0.00026535,56519.0,56518.0,1.820071]
["bitfinex-derivatives","BTCF0:USTF0",1725445124095,0.53664,56528.0,56518.0,1.820071]
["bitfinex-derivatives","BTCF0:USTF0",1725445124096,0.00144,56528.0,56518.0,1.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725445124297,0.411246,56535.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725445124483,0.328446,56534.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725445124689,0.338446,56534.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725445125088,0.24,56531.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725445125887,0.25774229,56534.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725445126487,0.34618829,56534.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445126689,0.0008,56528.0,56527.0,0.449257]
["bitfinex-derivatives","BTCF0:USTF0",1725445127095,0.2398,56530.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445127591,0.242,56531.0,56527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445127796,0.242,56531.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725445128192,0.24,56531.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725445128393,0.002,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725445128596,0.052,56530.0,56527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445128790,0.328456,56528.0,56527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445128988,0.447456,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445129194,1.579176,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445129892,1.667632,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445130292,0.087457,56527.0,56526.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445130492,1.147877,56527.0,56526.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445130897,1.834334,56527.0,56526.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445131601,1.834334,56527.0,56526.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725445131602,1.845334,56527.0,56526.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725445131793,1.859334,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445132505,1.845334,56527.0,56526.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725445132803,1.859334,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445132997,1.909134,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445133187,1.911134,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445133391,0.780414,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445133596,0.691957,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445133792,0.70970074,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445134394,0.71010074,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445134600,1.32927774,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445135195,1.84082074,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445135889,1.24082074,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445136194,1.84082074,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445136394,1.92927774,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445138799,1.24082074,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445139310,1.32927774,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445139605,0.71010074,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445140621,0.79855774,56527.0,56526.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445140803,0.79855774,56527.0,56526.0,0.0552197]
["bitfinex-derivatives","BTCF0:USTF0",1725445140804,1.92927774,56527.0,56526.0,0.0552197]
["bitfinex-derivatives","BTCF0:USTF0",1725445140999,1.92927774,56527.0,56524.0,0.07059623]
["bitfinex-derivatives","BTCF0:USTF0",1725445141199,0.2404,56525.0,56519.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725445141506,0.088462,56524.0,56523.0,0.07060409]
["bitfinex-derivatives","BTCF0:USTF0",1725445141699,0.088463,56523.0,56522.0,0.07060409]
["bitfinex-derivatives","BTCF0:USTF0",1725445142013,0.537326,56523.0,56522.0,0.07060409]
["bitfinex-derivatives","BTCF0:USTF0",1725445142303,1.667086,56523.0,56522.0,0.07060409]
["bitfinex-derivatives","BTCF0:USTF0",1725445144107,1.681086,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445144305,1.695086,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445145396,1.681086,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445145604,1.695086,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445145899,1.095086,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445146104,1.006623,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445146305,0.475863,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445146605,0.475863,56523.0,56522.0,0.07260409]
["bitfinex-derivatives","BTCF0:USTF0",1725445146905,0.475863,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445147299,1.695086,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445147502,0.17693,56522.0,56521.0,0.0661441]
["bitfinex-derivatives","BTCF0:USTF0",1725445147706,0.30583342,56522.0,56521.0,0.0661441]
["bitfinex-derivatives","BTCF0:USTF0",1725445148115,0.088473,56517.0,56516.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725445148302,0.36,56517.0,56514.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725445148497,0.24,56515.0,56514.0,0.08817105]
["bitfinex-derivatives","BTCF0:USTF0",1725445148807,0.328476,56515.0,56514.0,0.13485881]
["bitfinex-derivatives","BTCF0:USTF0",1725445149009,0.08847,56519.0,56514.0,0.13485881]
["bitfinex-derivatives","BTCF0:USTF0",1725445149208,0.088472,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725445149413,0.367472,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725445149604,0.368272,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725445149917,0.367272,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725445150406,0.381272,56518.0,56517.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1725445151802,0.395272,56518.0,56517.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725445152306,0.41306757,56518.0,56517.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725445153004,0.32659557,56518.0,56517.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725445154006,0.08659557,56518.0,56517.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725445154311,0.0688,56518.0,56517.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725445155011,0.0288,56518.0,56517.0,0.53957359]
["bitfinex-derivatives","BTCF0:USTF0",1725445155512,0.0288,56518.0,56517.0,1.80521051]
["bitfinex-derivatives","BTCF0:USTF0",1725445155709,0.0288,56518.0,56517.0,1.582073]
["bitfinex-derivatives","BTCF0:USTF0",1725445155904,0.0288,56518.0,56517.0,1.670546]
["bitfinex-derivatives","BTCF0:USTF0",1725445156610,0.00026535,56522.0,56521.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1725445156913,0.00026535,56522.0,56521.0,0.416934]
["bitfinex-derivatives","BTCF0:USTF0",1725445157208,0.00026535,56522.0,56521.0,1.016934]
["bitfinex-derivatives","BTCF0:USTF0",1725445157514,0.3228,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725445157705,0.2441,56535.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725445157909,0.088451,56531.0,56527.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725445158109,0.24,56530.0,56527.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725445158316,0.0008,56528.0,56527.0,0.187457]
["bitfinex-derivatives","BTCF0:USTF0",1725445158529,0.0008,56528.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445158812,0.176924,56524.0,56523.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445159013,0.527724,56524.0,56523.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445159202,0.526924,56524.0,56523.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445160009,0.17693,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445160217,0.66853,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445160423,0.66853,56522.0,56521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445160424,1.33199928,56522.0,56521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445160620,1.83708829,56522.0,56521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445160920,0.087471,56518.0,56517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445161129,0.438271,56518.0,56517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445161607,0.437271,56518.0,56517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445161807,0.436271,56518.0,56517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445162510,0.797071,56518.0,56517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445162712,0.802071,56518.0,56517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725445163513,0.562071,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445163722,0.692071,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445164020,0.692071,56518.0,56517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725445164021,0.0058,56518.0,56517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725445164208,0.0008,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445164408,0.0088,56518.0,56517.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725445166523,0.2488,56518.0,56517.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725445167027,0.387271,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445168320,0.475742,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445168522,0.51454406,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445168722,0.87534406,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445169117,0.87540943,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445169827,0.836542,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445170925,0.748071,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445171318,0.387271,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445173220,0.42607895,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445173424,0.387271,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445176926,0.387271,56518.0,56517.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725445179137,0.387271,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445179837,0.737271,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445180739,0.387271,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445182150,0.508071,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445182331,0.748071,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445182538,0.387271,56518.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445182848,0.46604334,56523.0,56517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445182849,0.00144,56523.0,56517.0,0.331273]
["bitfinex-derivatives","BTCF0:USTF0",1725445183145,0.0008,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725445183345,0.0008,56527.0,56526.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725445184246,0.0048,56527.0,56526.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1725445185540,0.0048,56527.0,56526.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725445191152,0.333257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445191351,0.413257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445192149,0.383257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445192658,0.333257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445192964,0.39671484,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445193162,0.15671484,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445193461,0.093257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445194965,0.093257,56527.0,56526.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725445195659,0.333257,56527.0,56526.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725445196259,0.383257,56527.0,56526.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725445197263,0.383257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445200369,0.333257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445200772,0.3548,56527.0,56526.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725445201068,0.3548,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445201069,0.443257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445202956,0.093257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445203370,0.143257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445203661,0.133257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445203863,0.0048,56527.0,56526.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725445205064,0.203257,56527.0,56526.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725445205559,0.443257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445208673,0.333257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445208970,0.153257,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445209175,0.0048,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445209576,0.0048,56527.0,56526.0,0.330859]
["bitfinex-derivatives","BTCF0:USTF0",1725445209962,0.0048,56527.0,56526.0,1.222379]
["bitfinex-derivatives","BTCF0:USTF0",1725445211875,0.0048,56527.0,56526.0,1.822379]
["bitfinex-derivatives","BTCF0:USTF0",1725445212067,0.0048,56527.0,56526.0,1.910838]
["bitfinex-derivatives","BTCF0:USTF0",1725445212575,0.00026535,56534.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725445212774,0.00026535,56534.0,56533.0,0.689248]
["bitfinex-derivatives","BTCF0:USTF0",1725445212964,0.00026535,56534.0,56533.0,0.689648]
["bitfinex-derivatives","BTCF0:USTF0",1725445213165,0.0041,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725445213461,0.3269,56547.0,56541.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725445213462,0.32424,56547.0,56541.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725445213664,0.0041,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725445213864,0.0483,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725445214076,0.0483,56554.0,56553.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725445214268,0.0483,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725445215670,0.00026535,56559.0,56553.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1725445215863,0.00026535,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445216065,0.00026535,56559.0,56558.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725445217073,0.00026535,56559.0,56558.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725445218482,0.00126535,56559.0,56558.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725445218668,0.00126535,56559.0,56558.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725445219680,0.00026535,56559.0,56558.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725445219865,0.00126535,56559.0,56558.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725445223274,0.05553889,56559.0,56558.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725445223474,0.00126535,56559.0,56558.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725445223979,0.05553874,56559.0,56558.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725445224369,0.00126535,56559.0,56558.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725445224773,0.37967235,56559.0,56558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445224968,0.48879081,56559.0,56558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445225375,0.088418,56552.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445225571,0.328823,56549.0,56548.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445225774,0.51224146,56549.0,56548.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445225973,0.86124146,56549.0,56548.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445226366,0.51124146,56549.0,56548.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445226573,0.51124146,56549.0,56548.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725445226767,0.51124146,56549.0,56548.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445226975,0.94966446,56549.0,56548.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445227281,0.088437,56540.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445227579,0.088437,56540.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445227580,0.2904,56540.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445227773,0.0004,56533.0,56530.0,0.689252]
["bitfinex-derivatives","BTCF0:USTF0",1725445228079,0.24,56532.0,56522.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445228283,0.0004,56525.0,56522.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445228782,0.06281846,56527.0,56524.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725445228974,0.06281846,56530.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445229281,0.24,56531.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445229481,0.328451,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445231669,0.332451,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445232183,0.332451,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445232379,0.332451,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445232380,0.336451,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445232578,0.008,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445232775,0.004,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445232979,0.096451,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445233183,0.336451,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445233580,0.332451,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445233775,0.336451,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445235384,0.332451,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445235686,0.337451,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445236187,0.407451,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445237276,0.495902,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445237685,1.626582,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445237878,1.022582,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445238084,1.625582,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445238481,1.621582,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445238683,1.624582,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445241678,1.624582,56531.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445241679,0.176914,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445241876,0.176914,56527.0,56515.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445241877,1.24192,56527.0,56515.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445242080,0.088482,56511.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445242291,0.327482,56511.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445242890,0.24,56511.0,56510.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1725445243087,0.00026535,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725445243288,0.00026535,56516.0,56514.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725445243485,0.00026535,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725445245183,0.00726535,56516.0,56515.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725445245592,0.00726535,56516.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445245787,0.01426535,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445245991,0.01426535,56516.0,56515.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725445249690,0.01506535,56516.0,56515.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725445250086,0.01506535,56516.0,56515.0,0.621316]
["bitfinex-derivatives","BTCF0:USTF0",1725445250286,0.01506535,56516.0,56515.0,0.982116]
["bitfinex-derivatives","BTCF0:USTF0",1725445250492,0.01506535,56516.0,56515.0,1.028716]
["bitfinex-derivatives","BTCF0:USTF0",1725445250694,0.01506535,56516.0,56515.0,1.717192]
["bitfinex-derivatives","BTCF0:USTF0",1725445252990,0.0041,56525.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725445253197,0.651245,56535.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725445253198,0.3608,56533.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725445253390,0.3608,56533.0,56525.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725445253592,0.088447,56534.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725445253793,0.3228,56535.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725445254001,0.3228,56535.0,56534.0,0.328446]
["bitfinex-derivatives","BTCF0:USTF0",1725445254187,0.00026535,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725445254390,0.00026535,56540.0,56539.0,0.689238]
["bitfinex-derivatives","BTCF0:USTF0",1725445255501,0.00026535,56540.0,56539.0,1.819838]
["bitfinex-derivatives","BTCF0:USTF0",1725445255807,0.00026535,56540.0,56539.0,1.820838]
["bitfinex-derivatives","BTCF0:USTF0",1725445255992,0.00026535,56540.0,56539.0,1.821838]
["bitfinex-derivatives","BTCF0:USTF0",1725445257397,0.00026535,56540.0,56539.0,1.820838]
["bitfinex-derivatives","BTCF0:USTF0",1725445257597,0.00026535,56540.0,56539.0,1.821838]
["bitfinex-derivatives","BTCF0:USTF0",1725445258801,0.00026535,56540.0,56539.0,1.221838]
["bitfinex-derivatives","BTCF0:USTF0",1725445259002,0.00026535,56540.0,56539.0,1.821838]
["bitfinex-derivatives","BTCF0:USTF0",1725445260796,0.00026535,56540.0,56539.0,0.691238]
["bitfinex-derivatives","BTCF0:USTF0",1725445261203,0.05455207,56540.0,56539.0,0.691238]
["bitfinex-derivatives","BTCF0:USTF0",1725445261493,0.00026535,56540.0,56539.0,0.691238]
["bitfinex-derivatives","BTCF0:USTF0",1725445262510,0.08870235,56540.0,56539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445262698,1.18793935,56540.0,56539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445262894,1.18793935,56540.0,56529.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445262895,0.088453,56530.0,56529.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445263208,0.089253,56530.0,56529.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445263396,0.199253,56530.0,56529.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445263804,0.550053,56530.0,56529.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445263993,0.61348661,56530.0,56529.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445264298,0.61348661,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445265306,0.51348661,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445266602,0.51548661,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445266809,0.57548661,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445267204,0.66393961,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445268211,0.648206,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445269412,0.559753,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445271609,0.648206,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445273301,0.559753,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445273702,0.3636,56530.0,56529.0,0.33071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445274318,0.3636,56530.0,56529.0,0.09071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445275313,0.0028,56530.0,56529.0,0.33071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445275512,0.0028,56530.0,56529.0,0.69151935]
["bitfinex-derivatives","BTCF0:USTF0",1725445276713,0.0028,56530.0,56529.0,0.77997335]
["bitfinex-derivatives","BTCF0:USTF0",1725445276917,0.0028,56530.0,56529.0,0.45151935]
["bitfinex-derivatives","BTCF0:USTF0",1725445279410,0.0008,56530.0,56529.0,0.45151935]
["bitfinex-derivatives","BTCF0:USTF0",1725445279724,0.0018,56530.0,56529.0,0.09071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445280717,0.0018,56530.0,56529.0,0.33071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445281321,0.0018,56530.0,56529.0,0.69151935]
["bitfinex-derivatives","BTCF0:USTF0",1725445282724,0.0008,56530.0,56529.0,0.69051935]
["bitfinex-derivatives","BTCF0:USTF0",1725445282924,0.0018,56530.0,56529.0,0.69151935]
["bitfinex-derivatives","BTCF0:USTF0",1725445283318,0.0018,56530.0,56529.0,0.09071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445283518,0.0008,56530.0,56529.0,0.08971935]
["bitfinex-derivatives","BTCF0:USTF0",1725445283722,0.0618,56530.0,56529.0,0.09071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445283924,0.0018,56530.0,56529.0,0.09071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445284221,0.090253,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445284424,0.258706,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445284728,0.32215465,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445284924,0.36955465,56530.0,56529.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725445285126,0.36955465,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445285127,0.37055465,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445286120,0.38732905,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445286516,0.38732905,56530.0,56529.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725445286732,0.38732905,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445287721,0.29887605,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445288627,1.51800905,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445289533,1.86800905,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445289723,1.94061021,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445291328,1.8045604,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445291938,0.2354274,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445293027,0.1870274,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445293221,0.0018,56530.0,56529.0,0.09071935]
["bitfinex-derivatives","BTCF0:USTF0",1725445293625,0.0518,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445293832,0.140253,56530.0,56529.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725445294331,0.088469,56520.0,56517.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725445294531,0.088469,56520.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445294532,0.0004,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445294739,0.11,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445295429,0.109,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445296632,0.109,56519.0,56516.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725445296829,0.109,56519.0,56508.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725445296830,0.5178,56519.0,56508.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725445297019,0.24,56513.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725445297336,0.349,56513.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725445297926,0.32748,56513.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725445298118,0.37748,56513.0,56508.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725445298526,0.32748,56513.0,56508.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725445299034,0.09248,56513.0,56509.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725445299228,0.088481,56512.0,56509.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725445299431,0.088482,56511.0,56509.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725445300234,0.24,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445300430,0.328484,56510.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445300921,0.378484,56510.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445301326,0.378484,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445301530,0.382484,56510.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445301726,0.332484,56510.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445302036,0.337484,56510.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445302227,0.098284,56510.0,56509.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1725445303029,0.0098,56510.0,56509.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1725445303338,0.0088,56510.0,56509.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725445305040,0.0088,56510.0,56509.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1725445305343,0.0088,56510.0,56509.0,1.30985]
["bitfinex-derivatives","BTCF0:USTF0",1725445307336,0.0088,56510.0,56509.0,1.38045885]
["bitfinex-derivatives","BTCF0:USTF0",1725445308037,0.3488,56510.0,56509.0,1.38045885]
["bitfinex-derivatives","BTCF0:USTF0",1725445308634,0.3488,56510.0,56509.0,0.24957885]
["bitfinex-derivatives","BTCF0:USTF0",1725445308939,0.3488,56510.0,56509.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725445310952,0.3488,56510.0,56509.0,0.24957885]
["bitfinex-derivatives","BTCF0:USTF0",1725445311239,0.3488,56510.0,56509.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1725445312135,0.3488,56510.0,56509.0,1.30985]
["bitfinex-derivatives","BTCF0:USTF0",1725445312539,0.3488,56510.0,56509.0,1.398335]
["bitfinex-derivatives","BTCF0:USTF0",1725445312844,0.30453341,56510.0,56509.0,1.398335]
["bitfinex-derivatives","BTCF0:USTF0",1725445313038,0.30453341,56510.0,56509.0,1.399135]
["bitfinex-derivatives","BTCF0:USTF0",1725445316640,0.0041,56520.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725445316830,0.00026535,56524.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725445317339,0.01693143,56524.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725445318038,0.12693143,56524.0,56523.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1725445318644,0.12693143,56524.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725445318845,0.21539343,56524.0,56523.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1725445319042,0.21639343,56524.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445319435,0.21639343,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445319436,0.21539343,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445322343,1.43561543,56524.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445323246,1.43561543,56524.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445323441,0.329276,56515.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445324149,0.089276,56515.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445324536,0.089276,56515.0,56514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445324736,0.090276,56515.0,56514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445324951,0.0018,56515.0,56514.0,0.451278]
["bitfinex-derivatives","BTCF0:USTF0",1725445325158,0.0018,56515.0,56514.0,0.450278]
["bitfinex-derivatives","BTCF0:USTF0",1725445325363,0.0018,56515.0,56514.0,0.451278]
["bitfinex-derivatives","BTCF0:USTF0",1725445326646,0.0018,56515.0,56514.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725445326853,0.140276,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445330453,0.380276,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445330749,0.39730779,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445331144,0.52223977,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445331752,1.65307977,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445332060,1.65307867,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445333258,1.61662379,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445333657,0.39730779,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445341866,0.52246734,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445342174,0.48578379,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445343467,0.39730779,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445345361,0.39730779,56515.0,56509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445345362,0.088484,56510.0,56509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445345665,0.448884,56510.0,56509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445347065,0.449884,56510.0,56509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725445347960,0.455884,56510.0,56509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445348157,0.455884,56510.0,56501.0,0.05299271]
["bitfinex-derivatives","BTCF0:USTF0",1725445348359,0.328495,56503.0,56502.0,0.05299271]
["bitfinex-derivatives","BTCF0:USTF0",1725445348558,0.438495,56503.0,56502.0,0.05299271]
["bitfinex-derivatives","BTCF0:USTF0",1725445348753,0.438495,56503.0,56501.0,0.05299271]
["bitfinex-derivatives","BTCF0:USTF0",1725445348954,0.088496,56502.0,56501.0,0.05299271]
["bitfinex-derivatives","BTCF0:USTF0",1725445349155,0.218496,56502.0,56501.0,0.05299271]
["bitfinex-derivatives","BTCF0:USTF0",1725445349353,0.218496,56502.0,56498.0,0.07065695]
["bitfinex-derivatives","BTCF0:USTF0",1725445349354,0.088499,56500.0,56497.0,0.07065695]
["bitfinex-derivatives","BTCF0:USTF0",1725445349568,0.208499,56500.0,56497.0,0.07065695]
["bitfinex-derivatives","BTCF0:USTF0",1725445349754,0.208499,56500.0,56496.0,0.11595695]
["bitfinex-derivatives","BTCF0:USTF0",1725445350068,0.24,56498.0,56497.0,0.07065695]
["bitfinex-derivatives","BTCF0:USTF0",1725445350266,0.088499,56500.0,56496.0,0.11595695]
["bitfinex-derivatives","BTCF0:USTF0",1725445350461,0.087499,56500.0,56499.0,0.0530304]
["bitfinex-derivatives","BTCF0:USTF0",1725445350660,0.087499,56500.0,56496.0,0.20446195]
["bitfinex-derivatives","BTCF0:USTF0",1725445350661,0.24,56500.0,56498.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725445350860,0.24,56500.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725445351068,0.01683553,56501.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725445351261,0.24,56503.0,56500.0,0.05302991]
["bitfinex-derivatives","BTCF0:USTF0",1725445351559,0.24,56503.0,56502.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725445351758,0.01679691,56504.0,56498.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445351962,0.6008,56506.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725445352164,0.7308,56506.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725445352564,0.7008,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725445352761,0.61778162,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725445352964,0.66778162,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725445353169,0.65778162,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725445353366,0.65778162,56506.0,56505.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725445353367,0.0008,56506.0,56505.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725445354966,0.0038,56506.0,56505.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725445355269,0.0068,56506.0,56505.0,0.541292]
["bitfinex-derivatives","BTCF0:USTF0",1725445365173,0.2968,56506.0,56505.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725445366369,0.2938,56506.0,56505.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725445366575,0.2968,56506.0,56505.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725445367273,0.2938,56506.0,56505.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725445367479,0.2659997,56506.0,56505.0,0.450292]
["bitfinex-derivatives","BTCF0:USTF0",1725445367675,0.0259997,56506.0,56505.0,0.450292]
["bitfinex-derivatives","BTCF0:USTF0",1725445367874,0.0088,56506.0,56505.0,0.52101706]
["bitfinex-derivatives","BTCF0:USTF0",1725445368066,0.0068,56506.0,56505.0,0.52101706]
["bitfinex-derivatives","BTCF0:USTF0",1725445368271,0.0208,56506.0,56505.0,0.52201706]
["bitfinex-derivatives","BTCF0:USTF0",1725445369179,0.0008,56506.0,56505.0,0.52001706]
["bitfinex-derivatives","BTCF0:USTF0",1725445369374,0.0208,56506.0,56505.0,0.52202468]
["bitfinex-derivatives","BTCF0:USTF0",1725445369877,0.0208,56506.0,56505.0,0.451292]
["bitfinex-derivatives","BTCF0:USTF0",1725445370077,0.0208,56506.0,56505.0,0.52202468]
["bitfinex-derivatives","BTCF0:USTF0",1725445370879,0.0188,56506.0,56505.0,0.52202468]
["bitfinex-derivatives","BTCF0:USTF0",1725445371783,0.0188,56506.0,56505.0,0.451292]
["bitfinex-derivatives","BTCF0:USTF0",1725445372478,0.0188,56506.0,56505.0,0.539784]
["bitfinex-derivatives","BTCF0:USTF0",1725445372684,0.0188,56506.0,56505.0,1.670704]
["bitfinex-derivatives","BTCF0:USTF0",1725445373074,0.0128,56506.0,56505.0,1.669704]
["bitfinex-derivatives","BTCF0:USTF0",1725445373275,0.0188,56506.0,56505.0,1.670704]
["bitfinex-derivatives","BTCF0:USTF0",1725445373877,0.0128,56506.0,56505.0,1.669704]
["bitfinex-derivatives","BTCF0:USTF0",1725445374192,0.0068,56506.0,56505.0,1.669704]
["bitfinex-derivatives","BTCF0:USTF0",1725445374378,0.0188,56506.0,56505.0,1.670704]
["bitfinex-derivatives","BTCF0:USTF0",1725445374582,0.0188,56506.0,56505.0,1.070704]
["bitfinex-derivatives","BTCF0:USTF0",1725445374781,0.0068,56506.0,56505.0,1.069704]
["bitfinex-derivatives","BTCF0:USTF0",1725445374979,0.0188,56506.0,56505.0,1.070704]
["bitfinex-derivatives","BTCF0:USTF0",1725445375988,0.0068,56506.0,56505.0,1.08686977]
["bitfinex-derivatives","BTCF0:USTF0",1725445376190,0.0128,56506.0,56505.0,0.99837777]
["bitfinex-derivatives","BTCF0:USTF0",1725445376390,0.0188,56506.0,56505.0,0.46845777]
["bitfinex-derivatives","BTCF0:USTF0",1725445377286,0.0188,56506.0,56505.0,0.99937777]
["bitfinex-derivatives","BTCF0:USTF0",1725445377589,0.0188,56506.0,56505.0,1.08786977]
["bitfinex-derivatives","BTCF0:USTF0",1725445377979,0.0188,56506.0,56505.0,0.55694977]
["bitfinex-derivatives","BTCF0:USTF0",1725445379589,0.0188,56506.0,56505.0,0.451292]
["bitfinex-derivatives","BTCF0:USTF0",1725445380890,0.0128,56506.0,56505.0,0.450292]
["bitfinex-derivatives","BTCF0:USTF0",1725445381099,0.0588,56506.0,56505.0,0.450292]
["bitfinex-derivatives","BTCF0:USTF0",1725445381401,0.0588,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445381402,0.15629,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445381584,0.24478,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445381782,0.59478,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445382289,0.23578,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445382484,0.24478,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445382690,0.24278,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445383585,0.15429,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445383994,0.15529,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445384893,0.24378,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445385401,1.19772,56506.0,56498.0,0.05305134]
["bitfinex-derivatives","BTCF0:USTF0",1725445385596,1.19772,56506.0,56497.0,0.05305134]
["bitfinex-derivatives","BTCF0:USTF0",1725445385597,0.088503,56498.0,56497.0,0.05305134]
["bitfinex-derivatives","BTCF0:USTF0",1725445385796,0.449303,56498.0,56497.0,0.05305134]
["bitfinex-derivatives","BTCF0:USTF0",1725445386191,0.088504,56497.0,56496.0,0.41385134]
["bitfinex-derivatives","BTCF0:USTF0",1725445386398,0.208504,56497.0,56496.0,0.41385134]
["bitfinex-derivatives","BTCF0:USTF0",1725445386703,0.208304,56497.0,56496.0,0.41385134]
["bitfinex-derivatives","BTCF0:USTF0",1725445387101,0.088304,56497.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445387401,0.094304,56497.0,56496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445387596,0.093304,56497.0,56496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445387792,0.133304,56497.0,56496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445388295,0.139304,56497.0,56496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445389397,0.099304,56497.0,56496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445389699,0.099304,56497.0,56496.0,0.451306]
["bitfinex-derivatives","BTCF0:USTF0",1725445390499,0.199304,56497.0,56496.0,0.451306]
["bitfinex-derivatives","BTCF0:USTF0",1725445390699,0.149304,56497.0,56496.0,0.451306]
["bitfinex-derivatives","BTCF0:USTF0",1725445391107,0.139304,56497.0,56496.0,0.451306]
["bitfinex-derivatives","BTCF0:USTF0",1725445391407,0.139304,56497.0,56496.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725445393101,0.139304,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445393906,0.149304,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445394492,0.099304,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445394911,0.099304,56497.0,56496.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725445395103,0.189304,56497.0,56496.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725445396604,0.209304,56497.0,56496.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725445402407,0.209304,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445404004,1.2538,56497.0,56487.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445404230,1.2538,56497.0,56486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445404231,0.24,56489.0,56488.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725445404711,0.34,56489.0,56488.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725445405312,0.049,56496.0,56488.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725445405313,0.24,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725445405510,0.25,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725445405710,0.01,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725445407111,0.0271359,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725445407314,0.013,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725445408403,0.016,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725445412306,0.016,56494.0,56493.0,0.39923825]
["bitfinex-derivatives","BTCF0:USTF0",1725445412513,0.006,56494.0,56493.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1725445413515,0.006,56494.0,56493.0,0.41681971]
["bitfinex-derivatives","BTCF0:USTF0",1725445413709,0.006,56494.0,56493.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1725445414819,0.006,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725445416314,0.00026535,56498.0,56497.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1725445416516,0.0008,56499.0,56498.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1725445416827,0.0041,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725445417124,0.0041,56514.0,56505.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725445417327,0.0041,56514.0,56513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445417328,0.01645915,56514.0,56513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445417627,0.2869,56519.0,56517.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445417628,0.28716535,56519.0,56517.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445417927,0.04716535,56519.0,56517.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445418116,0.04716535,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445418515,0.00026535,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445419123,0.01739967,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725445419317,0.00026535,56519.0,56518.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1725445419627,0.00626535,56519.0,56518.0,0.981071]
["bitfinex-derivatives","BTCF0:USTF0",1725445419832,0.00626535,56519.0,56518.0,1.0517729]
["bitfinex-derivatives","BTCF0:USTF0",1725445420031,0.00626535,56519.0,56518.0,0.450271]
["bitfinex-derivatives","BTCF0:USTF0",1725445420724,0.01326535,56519.0,56518.0,0.450271]
["bitfinex-derivatives","BTCF0:USTF0",1725445421024,0.01326535,56519.0,56518.0,1.6517729]
["bitfinex-derivatives","BTCF0:USTF0",1725445421230,0.01326535,56519.0,56518.0,1.581071]
["bitfinex-derivatives","BTCF0:USTF0",1725445421423,0.01326535,56519.0,56518.0,1.63391515]
["bitfinex-derivatives","BTCF0:USTF0",1725445421624,0.01326535,56519.0,56518.0,1.581071]
["bitfinex-derivatives","BTCF0:USTF0",1725445422026,3.5e-07,56519.0,56518.0,1.670542]
["bitfinex-derivatives","BTCF0:USTF0",1725445422333,3.5e-07,56519.0,56518.0,1.7412439]
["bitfinex-derivatives","BTCF0:USTF0",1725445422527,3.5e-07,56519.0,56518.0,1.670542]
["bitfinex-derivatives","BTCF0:USTF0",1725445422923,3.5e-07,56519.0,56518.0,1.582071]
["bitfinex-derivatives","BTCF0:USTF0",1725445423634,0.00026535,56524.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725445423932,0.00026535,56524.0,56523.0,0.449263]
["bitfinex-derivatives","BTCF0:USTF0",1725445424128,0.00026535,56524.0,56523.0,0.689263]
["bitfinex-derivatives","BTCF0:USTF0",1725445424922,0.00026535,56524.0,56523.0,0.690263]
["bitfinex-derivatives","BTCF0:USTF0",1725445425120,0.00126535,56524.0,56523.0,1.822023]
["bitfinex-derivatives","BTCF0:USTF0",1725445426221,0.00126535,56524.0,56523.0,0.450263]
["bitfinex-derivatives","BTCF0:USTF0",1725445426421,0.00126535,56524.0,56523.0,0.691263]
["bitfinex-derivatives","BTCF0:USTF0",1725445426624,0.00126535,56524.0,56523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445426829,0.00126535,56524.0,56523.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725445427323,0.08972735,56524.0,56523.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725445429332,0.13972735,56524.0,56523.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725445430128,0.13972735,56524.0,56523.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725445430323,0.08972735,56524.0,56523.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725445436132,0.08972735,56524.0,56523.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725445436334,0.08972735,56524.0,56523.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725445440739,0.08972735,56524.0,56523.0,0.691263]
["bitfinex-derivatives","BTCF0:USTF0",1725445441131,0.08972735,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445441934,0.13972735,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445442946,0.08972735,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445443846,0.13972735,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445444030,0.10653141,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445444932,0.19653141,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445445341,0.10653141,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445446341,0.08972735,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445447732,0.00126535,56524.0,56523.0,0.691663]
["bitfinex-derivatives","BTCF0:USTF0",1725445447937,0.0041,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725445448133,0.088439,56539.0,56533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445448332,0.088439,56539.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725445448538,0.088439,56539.0,56538.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1725445448733,0.06343799,56539.0,56538.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1725445448933,0.06343799,56539.0,56538.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445449133,0.06343337,56543.0,56538.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445449334,0.00026535,56544.0,56543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445449538,0.05454669,56544.0,56543.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725445449734,0.05454669,56544.0,56543.0,1.218992]
["bitfinex-derivatives","BTCF0:USTF0",1725445449938,0.05454669,56544.0,56543.0,0.328432]
["bitfinex-derivatives","BTCF0:USTF0",1725445450843,0.00026535,56544.0,56543.0,0.328432]
["bitfinex-derivatives","BTCF0:USTF0",1725445451043,0.00126535,56544.0,56543.0,0.329432]
["bitfinex-derivatives","BTCF0:USTF0",1725445452246,0.00126535,56544.0,56543.0,0.330432]
["bitfinex-derivatives","BTCF0:USTF0",1725445453346,0.00026535,56544.0,56543.0,0.329432]
["bitfinex-derivatives","BTCF0:USTF0",1725445453544,0.00126535,56544.0,56543.0,0.330432]
["bitfinex-derivatives","BTCF0:USTF0",1725445454146,0.00126535,56544.0,56543.0,0.329432]
["bitfinex-derivatives","BTCF0:USTF0",1725445454445,0.00126535,56544.0,56543.0,0.330432]
["bitfinex-derivatives","BTCF0:USTF0",1725445454648,0.00386911,56544.0,56543.0,0.330432]
["bitfinex-derivatives","BTCF0:USTF0",1725445457648,0.00386911,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445457649,1.41129111,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445458143,1.46119111,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445458545,1.47809374,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445463149,1.83889374,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445463845,0.61990274,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445464845,0.60300011,56544.0,56543.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725445465053,0.55310011,56544.0,56543.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725445466047,0.19230011,56544.0,56543.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725445468055,0.19230011,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445471656,0.52073111,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445471959,0.43230011,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445472157,0.52073111,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445472354,0.0466,56551.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445472355,0.088411,56557.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445472660,0.088431,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445472851,0.098431,56544.0,56543.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725445474145,0.088431,56544.0,56543.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725445475458,0.128431,56544.0,56543.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725445475654,0.24026535,56549.0,56546.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725445475655,0.088427,56547.0,56546.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725445475862,0.088427,56547.0,56546.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725445476053,0.138427,56547.0,56546.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725445476253,0.188427,56547.0,56546.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725445476454,0.1,56547.0,56546.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725445476660,0.01644358,56547.0,56546.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725445476864,0.08868935,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725445477253,0.08868935,56549.0,56548.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725445478065,0.00026535,56549.0,56548.0,0.690624]
["bitfinex-derivatives","BTCF0:USTF0",1725445478266,0.00026535,56549.0,56548.0,0.691624]
["bitfinex-derivatives","BTCF0:USTF0",1725445479059,0.00026535,56549.0,56548.0,0.780048]
["bitfinex-derivatives","BTCF0:USTF0",1725445479756,0.0041,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725445479956,0.08007335,56563.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725445480157,0.088399,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725445480365,0.088399,56565.0,56564.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725445480566,0.088399,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725445480959,0.10491993,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725445481371,0.10491993,56565.0,56564.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725445482765,0.10491993,56565.0,56564.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725445484666,0.10491993,56565.0,56564.0,0.330399]
["bitfinex-derivatives","BTCF0:USTF0",1725445486967,0.10491993,56565.0,56564.0,0.691199]
["bitfinex-derivatives","BTCF0:USTF0",1725445487767,0.10491993,56565.0,56564.0,0.451199]
["bitfinex-derivatives","BTCF0:USTF0",1725445488464,1.64367893,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445488679,1.73207793,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445491368,1.79550048,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445494067,1.86806834,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445495477,0.265218,56560.0,56559.0,0.36106535]
["bitfinex-derivatives","BTCF0:USTF0",1725445495672,0.395218,56560.0,56559.0,0.36106535]
["bitfinex-derivatives","BTCF0:USTF0",1725445495879,0.45904055,56560.0,56559.0,0.36106535]
["bitfinex-derivatives","BTCF0:USTF0",1725445496768,0.45904055,56560.0,56559.0,0.36206535]
["bitfinex-derivatives","BTCF0:USTF0",1725445496966,0.46004055,56560.0,56559.0,0.36306535]
["bitfinex-derivatives","BTCF0:USTF0",1725445497868,0.37163455,56560.0,56559.0,0.36306535]
["bitfinex-derivatives","BTCF0:USTF0",1725445498066,0.61163455,56560.0,56559.0,0.36306535]
["bitfinex-derivatives","BTCF0:USTF0",1725445499176,0.61163455,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445499177,0.28322855,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445499679,0.37163455,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445500277,0.28322855,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445500475,0.219806,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445500800,0.0014,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445500982,0.05567082,56560.0,56559.0,0.53987935]
["bitfinex-derivatives","BTCF0:USTF0",1725445501280,0.05567082,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445501676,0.05567082,56560.0,56559.0,0.53987935]
["bitfinex-derivatives","BTCF0:USTF0",1725445501872,0.0014,56560.0,56559.0,0.53987935]
["bitfinex-derivatives","BTCF0:USTF0",1725445502778,0.0024,56560.0,56559.0,0.53987935]
["bitfinex-derivatives","BTCF0:USTF0",1725445503090,0.0024,56560.0,56559.0,0.45147235]
["bitfinex-derivatives","BTCF0:USTF0",1725445503476,0.0024,56560.0,56559.0,0.53987935]
["bitfinex-derivatives","BTCF0:USTF0",1725445505078,0.0024,56560.0,56559.0,1.75868635]
["bitfinex-derivatives","BTCF0:USTF0",1725445505280,0.0041,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725445505483,0.00026535,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725445505679,0.00026535,56570.0,56569.0,0.449592]
["bitfinex-derivatives","BTCF0:USTF0",1725445505881,0.00026535,56570.0,56569.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1725445506086,0.0041,56576.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725445506285,0.088375,56580.0,56579.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725445506487,0.148375,56580.0,56579.0,0.328375]
["bitfinex-derivatives","BTCF0:USTF0",1725445507284,0.16950722,56580.0,56579.0,0.328375]
["bitfinex-derivatives","BTCF0:USTF0",1725445507593,0.16950722,56580.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725445508785,0.22376225,56580.0,56579.0,0.328376]
["bitfinex-derivatives","BTCF0:USTF0",1725445509087,0.16950722,56580.0,56579.0,0.329376]
["bitfinex-derivatives","BTCF0:USTF0",1725445509681,0.16950722,56580.0,56579.0,0.330376]
["bitfinex-derivatives","BTCF0:USTF0",1725445510092,0.10950722,56580.0,56579.0,0.330376]
["bitfinex-derivatives","BTCF0:USTF0",1725445512686,0.00017346,56585.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725445512889,0.00017346,56585.0,56584.0,0.689568]
["bitfinex-derivatives","BTCF0:USTF0",1725445513283,0.00017346,56585.0,56584.0,1.908136]
["bitfinex-derivatives","BTCF0:USTF0",1725445513695,0.00017346,56585.0,56584.0,1.219768]
["bitfinex-derivatives","BTCF0:USTF0",1725445513900,0.00017346,56585.0,56584.0,0.689568]
["bitfinex-derivatives","BTCF0:USTF0",1725445514083,0.00017346,56585.0,56584.0,0.690568]
["bitfinex-derivatives","BTCF0:USTF0",1725445514491,0.00017346,56585.0,56584.0,0.691568]
["bitfinex-derivatives","BTCF0:USTF0",1725445516992,0.11779781,56585.0,56584.0,0.691568]
["bitfinex-derivatives","BTCF0:USTF0",1725445517191,0.34488111,56585.0,56584.0,0.691568]
["bitfinex-derivatives","BTCF0:USTF0",1725445517392,0.34488111,56585.0,56584.0,1.821768]
["bitfinex-derivatives","BTCF0:USTF0",1725445517579,0.11779781,56585.0,56584.0,1.821768]
["bitfinex-derivatives","BTCF0:USTF0",1725445519591,0.11779781,56585.0,56584.0,1.221768]
["bitfinex-derivatives","BTCF0:USTF0",1725445520086,0.11779699,56585.0,56584.0,1.221768]
["bitfinex-derivatives","BTCF0:USTF0",1725445522696,0.34473765,56585.0,56584.0,1.221768]
["bitfinex-derivatives","BTCF0:USTF0",1725445522900,0.34473765,56585.0,56584.0,1.550136]
["bitfinex-derivatives","BTCF0:USTF0",1725445523094,0.0041,56590.0,56589.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1725445523289,0.06337539,56590.0,56589.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1725445523704,0.06337539,56594.0,56593.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725445523897,0.22694066,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725445524091,0.22694066,56599.0,56598.0,0.689546]
["bitfinex-derivatives","BTCF0:USTF0",1725445524296,0.00564,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725445524494,0.00564,56603.0,56602.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1725445525901,0.00564,56603.0,56602.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1725445526595,0.00564,56603.0,56602.0,1.21178]
["bitfinex-derivatives","BTCF0:USTF0",1725445527294,0.00564,56603.0,56602.0,1.21278]
["bitfinex-derivatives","BTCF0:USTF0",1725445527691,0.00564,56603.0,56602.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725445528594,0.00564,56603.0,56602.0,1.72444]
["bitfinex-derivatives","BTCF0:USTF0",1725445529205,0.00564,56603.0,56602.0,1.81278]
["bitfinex-derivatives","BTCF0:USTF0",1725445529602,0.00564,56603.0,56602.0,1.21278]
["bitfinex-derivatives","BTCF0:USTF0",1725445529808,0.00564,56603.0,56602.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1725445530003,0.00564,56603.0,56602.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1725445530402,0.00564,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445531009,0.12322612,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445532510,0.35013912,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445532698,0.43847712,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445533101,0.21156412,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445534902,0.21156412,56603.0,56602.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725445534903,0.32137735,56603.0,56602.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725445535910,0.23303935,56603.0,56602.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725445536614,0.23303935,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445539010,0.11545323,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445540915,0.00564,56603.0,56602.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1725445541213,0.00564,56603.0,56602.0,1.66988]
["bitfinex-derivatives","BTCF0:USTF0",1725445543715,0.00564,56603.0,56602.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1725445545916,0.05986451,56603.0,56602.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1725445546509,0.12322542,56603.0,56602.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1725445547208,0.05986451,56603.0,56602.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1725445547412,0.22726088,56609.0,56602.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1725445547413,0.22726088,56609.0,56608.0,0.176662]
["bitfinex-derivatives","BTCF0:USTF0",1725445547611,0.22726088,56609.0,56608.0,0.865793]
["bitfinex-derivatives","BTCF0:USTF0",1725445547612,0.11758217,56609.0,56608.0,0.865793]
["bitfinex-derivatives","BTCF0:USTF0",1725445547910,0.06336091,56609.0,56608.0,0.777462]
["bitfinex-derivatives","BTCF0:USTF0",1725445549415,0.06336091,56609.0,56608.0,0.778262]
["bitfinex-derivatives","BTCF0:USTF0",1725445549725,0.06336091,56609.0,56608.0,0.780262]
["bitfinex-derivatives","BTCF0:USTF0",1725445550114,0.06336091,56609.0,56608.0,0.779262]
["bitfinex-derivatives","BTCF0:USTF0",1725445550308,0.06336091,56609.0,56608.0,0.780262]
["bitfinex-derivatives","BTCF0:USTF0",1725445552012,0.06336091,56609.0,56608.0,0.779262]
["bitfinex-derivatives","BTCF0:USTF0",1725445552325,0.06336091,56609.0,56608.0,0.780262]
["bitfinex-derivatives","BTCF0:USTF0",1725445553721,0.06336091,56609.0,56608.0,0.868593]
["bitfinex-derivatives","BTCF0:USTF0",1725445553921,0.06336091,56609.0,56608.0,0.779262]
["bitfinex-derivatives","BTCF0:USTF0",1725445554113,0.0041,56617.0,56608.0,0.779262]
["bitfinex-derivatives","BTCF0:USTF0",1725445554114,0.0041,56617.0,56616.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725445554311,0.0969,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725445554312,0.185212,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725445554619,0.08,56620.0,56619.0,0.689113]
["bitfinex-derivatives","BTCF0:USTF0",1725445555226,0.09383,56634.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725445555420,0.09383,56634.0,56626.0,0.689903]
["bitfinex-derivatives","BTCF0:USTF0",1725445555421,0.1435424,56627.0,56626.0,0.689903]
["bitfinex-derivatives","BTCF0:USTF0",1725445555821,0.05420773,56627.0,56626.0,0.689903]
["bitfinex-derivatives","BTCF0:USTF0",1725445556226,0.0041,56635.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725445556414,0.088282,56640.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725445556619,0.138282,56640.0,56639.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725445556829,0.20132942,56640.0,56639.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725445557321,0.22214928,56640.0,56639.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725445557827,0.22214928,56640.0,56639.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725445558615,0.21330177,56640.0,56639.0,0.690082]
["bitfinex-derivatives","BTCF0:USTF0",1725445558925,0.21330177,56640.0,56639.0,0.691082]
["bitfinex-derivatives","BTCF0:USTF0",1725445559224,0.05419843,56640.0,56639.0,0.691082]
["bitfinex-derivatives","BTCF0:USTF0",1725445559415,0.0452,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725445559623,0.088281,56640.0,56639.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1725445559815,0.088281,56640.0,56639.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1725445560331,0.088281,56640.0,56639.0,0.691082]
["bitfinex-derivatives","BTCF0:USTF0",1725445560718,0.088281,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445560923,0.14247883,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445561723,0.14147883,56640.0,56639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445562419,1.545242,56640.0,56639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445562624,1.84105255,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445564132,0.29309155,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445564327,0.22976095,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445565829,0.22976095,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445566426,0.29976095,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445566930,0.29309155,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445567128,0.22976095,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445567428,0.22976156,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445568036,0.14148056,56640.0,56639.0,0.451082]
["bitfinex-derivatives","BTCF0:USTF0",1725445568240,0.14148056,56640.0,56639.0,0.691082]
["bitfinex-derivatives","BTCF0:USTF0",1725445569132,0.20481116,56640.0,56639.0,0.691082]
["bitfinex-derivatives","BTCF0:USTF0",1725445569641,0.20481116,56640.0,56639.0,0.451082]
["bitfinex-derivatives","BTCF0:USTF0",1725445569839,0.55481116,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445570035,0.44481116,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445570436,0.25481116,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445570940,0.20481116,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445571235,0.25481116,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445571430,0.20481116,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445571631,0.25481116,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445575736,0.19148056,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445576134,0.137281,56640.0,56639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445576341,0.137281,56640.0,56639.0,0.451082]
["bitfinex-derivatives","BTCF0:USTF0",1725445577934,0.19147799,56640.0,56639.0,0.691082]
["bitfinex-derivatives","BTCF0:USTF0",1725445578139,0.05419699,56640.0,56639.0,0.691082]
["bitfinex-derivatives","BTCF0:USTF0",1725445578336,0.41661,56648.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725445578337,0.088274,56645.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725445578538,0.218274,56645.0,56644.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725445579648,0.219274,56645.0,56644.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725445579850,0.219274,56645.0,56644.0,0.689875]
["bitfinex-derivatives","BTCF0:USTF0",1725445580639,0.219274,56645.0,56644.0,0.449875]
["bitfinex-derivatives","BTCF0:USTF0",1725445581038,0.219274,56645.0,56644.0,0.450875]
["bitfinex-derivatives","BTCF0:USTF0",1725445581653,0.219274,56645.0,56644.0,0.451875]
["bitfinex-derivatives","BTCF0:USTF0",1725445582445,0.547548,56645.0,56644.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725445582642,0.60174277,56645.0,56644.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725445583250,0.69001677,56645.0,56644.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725445585254,0.45001677,56645.0,56644.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725445585447,0.36174277,56645.0,56644.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725445585755,0.36174277,56645.0,56644.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1725445586063,0.05419185,56645.0,56644.0,1.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725445586259,0.092364,56651.0,56644.0,1.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725445586260,0.0041,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725445586455,0.0041,56651.0,56650.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725445586456,0.088264,56651.0,56650.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725445587655,0.10952935,56654.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725445587849,0.05418133,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725445588661,0.05418133,56653.0,56652.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725445588859,0.14244133,56653.0,56652.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725445589361,0.05418133,56653.0,56652.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725445589557,0.05418133,56653.0,56652.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1725445589757,0.05418133,56653.0,56652.0,0.451062]
["bitfinex-derivatives","BTCF0:USTF0",1725445591148,0.05418133,56653.0,56652.0,0.34578381]
["bitfinex-derivatives","BTCF0:USTF0",1725445591149,0.18993454,56653.0,56652.0,0.34578381]
["bitfinex-derivatives","BTCF0:USTF0",1725445591350,0.47072018,56653.0,56652.0,0.34578381]
["bitfinex-derivatives","BTCF0:USTF0",1725445591960,0.47072018,56653.0,56652.0,0.43404581]
["bitfinex-derivatives","BTCF0:USTF0",1725445592157,0.47072112,56653.0,56652.0,0.43404581]
["bitfinex-derivatives","BTCF0:USTF0",1725445593167,0.18993548,56653.0,56652.0,0.43404581]
["bitfinex-derivatives","BTCF0:USTF0",1725445594060,0.13575321,56653.0,56652.0,0.43404581]
["bitfinex-derivatives","BTCF0:USTF0",1725445594567,0.13575321,56653.0,56652.0,0.52230781]
["bitfinex-derivatives","BTCF0:USTF0",1725445595767,0.13575321,56653.0,56652.0,1.14012981]
["bitfinex-derivatives","BTCF0:USTF0",1725445596277,0.13575321,56653.0,56652.0,0.96594483]
["bitfinex-derivatives","BTCF0:USTF0",1725445596461,0.13575321,56653.0,56652.0,0.43638483]
["bitfinex-derivatives","BTCF0:USTF0",1725445598669,0.06331143,56653.0,56652.0,0.43638483]
["bitfinex-derivatives","BTCF0:USTF0",1725445599376,0.088255,56657.0,56652.0,0.34812283]
["bitfinex-derivatives","BTCF0:USTF0",1725445599569,0.088255,56657.0,56656.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725445600866,0.088255,56657.0,56656.0,0.329056]
["bitfinex-derivatives","BTCF0:USTF0",1725445601172,0.088255,56657.0,56656.0,0.330056]
["bitfinex-derivatives","BTCF0:USTF0",1725445602167,0.17651,56657.0,56656.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725445602667,0.22651,56657.0,56656.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445603971,0.088255,56657.0,56656.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725445604276,0.088255,56657.0,56656.0,0.331056]
["bitfinex-derivatives","BTCF0:USTF0",1725445605061,0.176509,56657.0,56656.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725445605672,0.088254,56657.0,56656.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725445606067,0.176508,56657.0,56656.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725445606369,0.22400548,56657.0,56656.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725445608277,0.22400548,56657.0,56656.0,0.451856]
["bitfinex-derivatives","BTCF0:USTF0",1725445609174,0.39627386,56657.0,56656.0,0.10739706]
["bitfinex-derivatives","BTCF0:USTF0",1725445609483,0.30637506,56657.0,56656.0,0.19565306]
["bitfinex-derivatives","BTCF0:USTF0",1725445609772,0.39462906,56657.0,56656.0,0.19565306]
["bitfinex-derivatives","BTCF0:USTF0",1725445609977,0.48462906,56657.0,56656.0,0.19565306]
["bitfinex-derivatives","BTCF0:USTF0",1725445610172,0.39637506,56657.0,56656.0,0.19565306]
["bitfinex-derivatives","BTCF0:USTF0",1725445610373,0.30637506,56657.0,56656.0,0.19565306]
["bitfinex-derivatives","BTCF0:USTF0",1725445610772,0.76354293,56657.0,56656.0,0.19565306]
["bitfinex-derivatives","BTCF0:USTF0",1725445611364,0.76354293,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725445611981,0.67528893,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725445612575,0.30637506,56657.0,56656.0,0.328256]
["bitfinex-derivatives","BTCF0:USTF0",1725445612774,0.67538279,56657.0,56656.0,0.328256]
["bitfinex-derivatives","BTCF0:USTF0",1725445613077,0.67538279,56657.0,56656.0,0.29543041]
["bitfinex-derivatives","BTCF0:USTF0",1725445614175,0.45806173,56657.0,56656.0,0.14990227]
["bitfinex-derivatives","BTCF0:USTF0",1725445614387,0.15236513,56657.0,56656.0,0.23815827]
["bitfinex-derivatives","BTCF0:USTF0",1725445614582,0.089054,56657.0,56656.0,0.23815827]
["bitfinex-derivatives","BTCF0:USTF0",1725445614771,0.0008,56657.0,56656.0,0.23815827]
["bitfinex-derivatives","BTCF0:USTF0",1725445614976,0.0008,56657.0,56656.0,0.32641427]
["bitfinex-derivatives","BTCF0:USTF0",1725445615374,0.0008,56657.0,56656.0,0.68721427]
["bitfinex-derivatives","BTCF0:USTF0",1725445617380,0.0018,56657.0,56656.0,0.68821427]
["bitfinex-derivatives","BTCF0:USTF0",1725445617772,0.0028,56657.0,56656.0,0.68921427]
["bitfinex-derivatives","BTCF0:USTF0",1725445618386,0.091054,56657.0,56656.0,0.68921427]
["bitfinex-derivatives","BTCF0:USTF0",1725445621285,0.091054,56657.0,56656.0,0.5643217]
["bitfinex-derivatives","BTCF0:USTF0",1725445621286,0.30836415,56657.0,56656.0,0.5643217]
["bitfinex-derivatives","BTCF0:USTF0",1725445623585,0.22011015,56657.0,56656.0,0.5643217]
["bitfinex-derivatives","BTCF0:USTF0",1725445623788,0.22923882,56657.0,56656.0,0.539312]
["bitfinex-derivatives","BTCF0:USTF0",1725445623987,0.13854553,56657.0,56656.0,0.867568]
["bitfinex-derivatives","BTCF0:USTF0",1725445624992,0.13854553,56657.0,56656.0,1.997088]
["bitfinex-derivatives","BTCF0:USTF0",1725445625192,0.22011015,56657.0,56656.0,1.997088]
["bitfinex-derivatives","BTCF0:USTF0",1725445625493,0.0041,56662.0,56661.0,0.264744]
["bitfinex-derivatives","BTCF0:USTF0",1725445625688,0.21727148,56662.0,56661.0,0.865544]
["bitfinex-derivatives","BTCF0:USTF0",1725445626290,0.02554921,56668.0,56662.0,0.176492]
["bitfinex-derivatives","BTCF0:USTF0",1725445626291,0.36900773,56663.0,56662.0,0.176492]
["bitfinex-derivatives","BTCF0:USTF0",1725445626493,0.50471369,56663.0,56662.0,0.504738]
["bitfinex-derivatives","BTCF0:USTF0",1725445626685,0.06029169,56663.0,56662.0,1.962424]
["bitfinex-derivatives","BTCF0:USTF0",1725445626902,0.0041,56674.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725445627086,0.20173028,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725445627293,0.21893582,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725445627698,0.07240874,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725445628599,0.15495346,56676.0,56675.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725445628801,0.15495346,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445628802,0.16163374,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445629104,0.24317846,56676.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445629304,0.52932,56675.0,56670.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725445629489,0.08825,56660.0,56650.0,0.449064]
["bitfinex-derivatives","BTCF0:USTF0",1725445629692,0.3608,56671.0,56645.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1725445629693,0.24,56651.0,56645.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1725445629888,0.24,56651.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445630700,0.239,56651.0,56650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725445630905,0.239,56651.0,56650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725445631400,0.327264,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445632200,0.088264,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445632395,0.088264,56651.0,56650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445634000,0.102264,56651.0,56650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445634206,0.102264,56651.0,56650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445634706,0.116264,56651.0,56650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445635599,0.116264,56651.0,56650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725445637399,0.116264,56651.0,56650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725445639205,0.116264,56651.0,56650.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1725445640693,0.102264,56651.0,56650.0,0.450065]
["bitfinex-derivatives","BTCF0:USTF0",1725445640894,0.115264,56651.0,56650.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1725445641415,0.115264,56651.0,56650.0,0.450065]
["bitfinex-derivatives","BTCF0:USTF0",1725445641416,0.102264,56651.0,56650.0,0.450065]
["bitfinex-derivatives","BTCF0:USTF0",1725445641609,0.115264,56651.0,56650.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1725445644305,0.115264,56651.0,56650.0,0.50382287]
["bitfinex-derivatives","BTCF0:USTF0",1725445644501,0.115264,56651.0,56650.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1725445645606,0.115264,56651.0,56650.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725445645805,0.115264,56651.0,56650.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1725445646812,0.02263514,56651.0,56650.0,1.7392338]
["bitfinex-derivatives","BTCF0:USTF0",1725445647011,0.00026401,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725445647205,0.00026401,56654.0,56653.0,1.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725445647401,0.088242,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725445647716,0.088242,56665.0,56664.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725445647903,0.088242,56665.0,56664.0,0.41435694]
["bitfinex-derivatives","BTCF0:USTF0",1725445648209,0.088242,56665.0,56664.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725445648708,0.101242,56665.0,56664.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725445648914,0.101242,56665.0,56664.0,0.450843]
["bitfinex-derivatives","BTCF0:USTF0",1725445650014,0.013,56665.0,56664.0,0.451843]
["bitfinex-derivatives","BTCF0:USTF0",1725445650319,0.013,56665.0,56664.0,0.50459994]
["bitfinex-derivatives","BTCF0:USTF0",1725445650513,0.088242,56666.0,56665.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725445650717,0.088236,56669.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725445651012,0.088236,56669.0,56668.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725445651811,0.24,56671.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725445652118,0.24,56671.0,56670.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725445654318,0.24,56671.0,56670.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725445654615,0.24,56671.0,56670.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725445655402,0.34922341,56674.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725445655617,0.328228,56674.0,56673.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725445656613,0.328228,56674.0,56673.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725445656913,0.328228,56674.0,56673.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725445657116,0.02082172,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725445657311,0.6588,56681.0,56677.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725445657509,0.088222,56678.0,56677.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725445657817,0.208222,56678.0,56677.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725445658406,0.208222,56678.0,56677.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725445659320,0.35653503,56681.0,56677.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725445659321,0.088219,56680.0,56679.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725445659619,0.088219,56680.0,56679.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1725445659620,0.218219,56680.0,56679.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1725445660511,0.13,56680.0,56679.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1725445660712,0.088216,56682.0,56681.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725445660912,0.198216,56682.0,56681.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725445661118,0.198216,56682.0,56681.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725445661510,0.11,56682.0,56681.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725445662620,0.00176001,56694.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725445662809,0.088186,56701.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725445662810,0.0041,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725445663122,0.02122131,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725445663416,0.0964,56701.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725445663618,0.0964,56701.0,56700.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725445663816,0.11716935,56701.0,56700.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725445664414,0.0964,56701.0,56700.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725445664713,0.0964,56701.0,56700.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725445666819,0.184586,56701.0,56700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445670021,0.272772,56701.0,56700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445670617,1.451852,56701.0,56700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445671020,1.313666,56701.0,56700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445671331,1.363666,56701.0,56700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445671926,0.763666,56701.0,56700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445672316,1.451852,56701.0,56700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445673123,0.0882,56692.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445673318,0.2364,56692.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445673523,0.088208,56687.0,56686.0,0.36106462]
["bitfinex-derivatives","BTCF0:USTF0",1725445674134,0.088208,56687.0,56686.0,0.44927362]
["bitfinex-derivatives","BTCF0:USTF0",1725445674331,0.0952,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725445674525,0.183404,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725445675427,0.0952,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725445675828,0.0942,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725445676027,0.0484,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725445676429,0.0484,56689.0,56688.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725445676630,0.0484,56689.0,56688.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725445680837,0.136604,56689.0,56688.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725445681026,0.088201,56692.0,56691.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725445681227,0.088201,56692.0,56691.0,0.449798]
["bitfinex-derivatives","BTCF0:USTF0",1725445681838,0.02088879,56694.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725445682029,0.088195,56695.0,56694.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725445682227,0.138195,56695.0,56694.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725445683828,0.138195,56695.0,56694.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1725445684939,0.139195,56695.0,56694.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725445686432,0.227392,56695.0,56694.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725445687246,0.139195,56695.0,56694.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725445690644,0.22739,56695.0,56694.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725445690944,0.139195,56695.0,56694.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725445691139,0.22739,56695.0,56694.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725445691641,0.22739,56695.0,56694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725445692944,0.264624,56687.0,56681.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445693147,0.264624,56687.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445693148,0.088223,56677.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445693445,0.088223,56677.0,56673.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725445693446,0.088229,56674.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725445693644,0.088629,56674.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725445694146,0.088236,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725445694449,0.088236,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445694749,0.088636,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445695241,0.087636,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445695874,0.087636,56669.0,56668.0,0.00826462]
["bitfinex-derivatives","BTCF0:USTF0",1725445696347,0.087636,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445696549,0.090636,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445698038,0.451436,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445700243,0.539672,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445700639,0.589672,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445700837,1.807308,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445701041,2.157308,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445701342,2.157308,56669.0,56659.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445701343,0.08825,56660.0,56659.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445701548,0.088262,56653.0,56651.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725445701743,0.0004,56652.0,56651.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725445702241,0.088662,56652.0,56651.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725445702552,0.075662,56652.0,56651.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725445703140,0.24,56653.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725445703141,0.088269,56648.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725445703340,0.088269,56648.0,56646.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445703341,0.332262,56652.0,56646.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445703545,0.332262,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445704648,0.420524,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445704852,0.419524,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445705256,0.3516869,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445705456,0.3526869,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445705953,0.3496869,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445706745,0.3526869,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445709259,0.3526869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445712750,0.4026869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445714151,0.3526869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445714955,0.4026869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445715356,0.3526869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445716455,0.3926869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445717055,0.3526869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445717647,0.7134869,56652.0,56651.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445717953,0.7134869,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445717954,0.7634869,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445718151,0.7634869,56652.0,56646.0,0.05302156]
["bitfinex-derivatives","BTCF0:USTF0",1725445718152,0.08827,56647.0,56646.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445718451,0.64490314,56647.0,56646.0,0.08853562]
["bitfinex-derivatives","BTCF0:USTF0",1725445718654,0.64530314,56647.0,56646.0,0.08853562]
["bitfinex-derivatives","BTCF0:USTF0",1725445719556,0.76530314,56647.0,56646.0,0.00226462]
["bitfinex-derivatives","BTCF0:USTF0",1725445720256,0.76530314,56647.0,56646.0,0.05502156]
["bitfinex-derivatives","BTCF0:USTF0",1725445720661,0.76530314,56647.0,56646.0,0.05902156]
["bitfinex-derivatives","BTCF0:USTF0",1725445721050,0.85357314,56647.0,56646.0,0.05902156]
["bitfinex-derivatives","BTCF0:USTF0",1725445721249,0.90277314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445721547,2.07737314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445721755,2.43817314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445721949,2.52644314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445722144,1.30857314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445722461,1.17530314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445722646,1.17530314,56647.0,56646.0,0.07660721]
["bitfinex-derivatives","BTCF0:USTF0",1725445723358,1.17530314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445723654,1.12610314,56647.0,56646.0,0.00626462]
["bitfinex-derivatives","BTCF0:USTF0",1725445723959,1.12610314,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445725855,1.19610314,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445726053,0.3612,56647.0,56646.0,0.18246386]
["bitfinex-derivatives","BTCF0:USTF0",1725445726255,0.3612,56647.0,56646.0,0.22907104]
["bitfinex-derivatives","BTCF0:USTF0",1725445726256,0.29936508,56647.0,56646.0,0.22907104]
["bitfinex-derivatives","BTCF0:USTF0",1725445726454,0.29936508,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445726662,0.60936508,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445727657,0.31,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445728166,0.44827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445729563,0.39827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445730262,0.31,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445730665,0.39827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445734481,0.39827,56647.0,56646.0,0.22906833]
["bitfinex-derivatives","BTCF0:USTF0",1725445736481,0.08827,56647.0,56646.0,0.22906833]
["bitfinex-derivatives","BTCF0:USTF0",1725445737481,0.08827,56647.0,56646.0,0.33521368]
["bitfinex-derivatives","BTCF0:USTF0",1725445737980,0.08827,56647.0,56646.0,0.22906833]
["bitfinex-derivatives","BTCF0:USTF0",1725445738176,0.08827,56647.0,56646.0,0.22906334]
["bitfinex-derivatives","BTCF0:USTF0",1725445741585,0.08827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445743487,0.44827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445744095,0.39827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445744395,0.39827,56647.0,56646.0,0.16511283]
["bitfinex-derivatives","BTCF0:USTF0",1725445745192,0.39827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445745488,0.41827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445746291,0.39827,56647.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445747895,0.46040791,56652.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445747896,0.11040791,56652.0,56646.0,0.09453562]
["bitfinex-derivatives","BTCF0:USTF0",1725445748092,0.11040791,56652.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725445748093,0.12,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725445749293,0.12,56648.0,56647.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725445750001,0.208268,56648.0,56647.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725445751298,0.208268,56648.0,56647.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725445753092,0.619068,56648.0,56647.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725445754095,0.569068,56648.0,56647.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725445754991,0.4808,56648.0,56647.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1725445755391,0.12,56648.0,56647.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1725445756291,0.208266,56651.0,56650.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725445756697,0.208266,56651.0,56650.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445757998,0.210266,56651.0,56650.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445760300,0.24393744,56651.0,56650.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445761401,0.24393744,56651.0,56650.0,0.14163625]
["bitfinex-derivatives","BTCF0:USTF0",1725445763493,0.210266,56651.0,56650.0,0.14163625]
["bitfinex-derivatives","BTCF0:USTF0",1725445763703,0.210266,56651.0,56650.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725445764605,0.210266,56651.0,56650.0,0.449464]
["bitfinex-derivatives","BTCF0:USTF0",1725445764797,0.002,56651.0,56650.0,0.67896625]
["bitfinex-derivatives","BTCF0:USTF0",1725445765096,0.002,56651.0,56650.0,1.852954]
["bitfinex-derivatives","BTCF0:USTF0",1725445766199,0.002,56651.0,56650.0,1.32350061]
["bitfinex-derivatives","BTCF0:USTF0",1725445766399,0.002,56651.0,56650.0,1.252954]
["bitfinex-derivatives","BTCF0:USTF0",1725445766996,0.002,56651.0,56650.0,1.852954]
["bitfinex-derivatives","BTCF0:USTF0",1725445767302,0.002,56651.0,56650.0,1.92350061]
["bitfinex-derivatives","BTCF0:USTF0",1725445767502,0.002,56651.0,56650.0,1.852954]
["bitfinex-derivatives","BTCF0:USTF0",1725445767700,0.002,56651.0,56650.0,1.32347907]
["bitfinex-derivatives","BTCF0:USTF0",1725445767902,0.002,56651.0,56650.0,1.23521407]
["bitfinex-derivatives","BTCF0:USTF0",1725445768102,0.002,56651.0,56650.0,2.13174407]
["bitfinex-derivatives","BTCF0:USTF0",1725445768405,0.002,56651.0,56650.0,2.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725445775613,0.002,56651.0,56650.0,1.461219]
["bitfinex-derivatives","BTCF0:USTF0",1725445776607,0.002,56651.0,56650.0,0.625994]
["bitfinex-derivatives","BTCF0:USTF0",1725445776801,0.002,56651.0,56650.0,0.745994]
["bitfinex-derivatives","BTCF0:USTF0",1725445781297,0.002,56651.0,56650.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1725445783310,0.002,56651.0,56650.0,0.43804718]
["bitfinex-derivatives","BTCF0:USTF0",1725445786215,0.002,56651.0,56650.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1725445789417,0.002,56651.0,56650.0,0.745994]
["bitfinex-derivatives","BTCF0:USTF0",1725445793826,0.002,56651.0,56650.0,0.88050315]
["bitfinex-derivatives","BTCF0:USTF0",1725445794916,0.139859,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725445795117,0.139859,56654.0,56653.0,0.29649507]
["bitfinex-derivatives","BTCF0:USTF0",1725445795316,0.139859,56654.0,56653.0,0.29689507]
["bitfinex-derivatives","BTCF0:USTF0",1725445797019,0.139859,56654.0,56653.0,0.31788279]
["bitfinex-derivatives","BTCF0:USTF0",1725445797020,0.144859,56654.0,56653.0,0.31788279]
["bitfinex-derivatives","BTCF0:USTF0",1725445797622,0.148859,56654.0,56653.0,0.31788279]
["bitfinex-derivatives","BTCF0:USTF0",1725445797821,0.148859,56654.0,56653.0,0.22964772]
["bitfinex-derivatives","BTCF0:USTF0",1725445798017,0.148859,56654.0,56653.0,0.45239286]
["bitfinex-derivatives","BTCF0:USTF0",1725445798226,0.148859,56654.0,56653.0,0.36415779]
["bitfinex-derivatives","BTCF0:USTF0",1725445798412,0.148859,56654.0,56653.0,0.45239426]
["bitfinex-derivatives","BTCF0:USTF0",1725445798628,0.148859,56654.0,56653.0,0.36415779]
["bitfinex-derivatives","BTCF0:USTF0",1725445798821,0.148859,56654.0,56653.0,0.22964772]
["bitfinex-derivatives","BTCF0:USTF0",1725445799028,0.148859,56654.0,56653.0,0.36414932]
["bitfinex-derivatives","BTCF0:USTF0",1725445799616,0.148859,56654.0,56653.0,0.72494932]
["bitfinex-derivatives","BTCF0:USTF0",1725445801829,0.148859,56654.0,56653.0,0.59044772]
["bitfinex-derivatives","BTCF0:USTF0",1725445802027,0.0606,56654.0,56653.0,0.59044772]
["bitfinex-derivatives","BTCF0:USTF0",1725445802327,0.0048,56669.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725445802527,0.088244,56664.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725445802729,0.088244,56664.0,56663.0,0.208645]
["bitfinex-derivatives","BTCF0:USTF0",1725445802920,0.02060031,56666.0,56665.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725445803116,0.1491,56672.0,56668.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725445803324,0.05999716,56682.0,56671.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725445803325,0.088223,56677.0,56671.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725445803528,0.05519716,56682.0,56679.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725445803529,0.1491,56681.0,56679.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725445803719,0.088223,56677.0,56676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725445803923,0.569423,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445804124,0.449423,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445804322,0.088623,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445804527,0.217623,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445804827,0.097623,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445805022,0.110623,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445805232,0.0224,56677.0,56676.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725445805419,0.0224,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445805740,0.217623,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445805932,0.231623,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445806115,0.222623,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445806538,1.271646,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445806824,1.271646,56677.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445806825,0.208236,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445807031,0.208636,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445807233,0.207636,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445807822,1.447036,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445808023,1.645036,56669.0,56668.0,0.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1725445808522,1.645036,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445808523,1.637036,56669.0,56668.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445808836,1.541036,56669.0,56668.0,0.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1725445809425,1.591036,56669.0,56668.0,0.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1725445809622,1.595036,56669.0,56668.0,0.00226462]
["bitfinex-derivatives","BTCF0:USTF0",1725445809825,0.088243,56664.0,56663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445810032,0.398643,56664.0,56663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445810444,0.398643,56664.0,56653.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725445810445,1.3712,56664.0,56653.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725445810723,1.3712,56664.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445810724,0.088659,56654.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445810928,0.088659,56654.0,56653.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445810929,0.087659,56654.0,56653.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445811124,0.087259,56654.0,56653.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445811635,0.086259,56654.0,56653.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445812233,0.090259,56654.0,56653.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445812930,0.090259,56654.0,56653.0,0.08852462]
["bitfinex-derivatives","BTCF0:USTF0",1725445813322,0.004,56654.0,56653.0,0.08852462]
["bitfinex-derivatives","BTCF0:USTF0",1725445813535,0.092259,56654.0,56653.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445813726,0.407259,56654.0,56653.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725445814722,0.407259,56654.0,56642.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1725445814723,0.088276,56643.0,56642.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445814934,0.088276,56643.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725445814935,0.398676,56643.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725445815236,0.088285,56637.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725445815735,0.31,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725445815934,0.31,56641.0,56637.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725445816233,0.31,56641.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445816426,0.13398463,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725445816624,0.088248,56662.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725445816931,0.3697,56663.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725445816932,0.0041,56663.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725445817134,0.3608,56670.0,56662.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725445817339,0.3608,56670.0,56669.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725445817526,0.3608,56670.0,56669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725445818034,0.3608,56670.0,56669.0,0.398236]
["bitfinex-derivatives","BTCF0:USTF0",1725445818536,0.3608,56671.0,56670.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725445818847,0.3608,56671.0,56670.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725445819225,0.3608,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445820628,0.3608,56671.0,56670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725445821035,0.3618,56671.0,56670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725445821231,0.001,56671.0,56670.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725445821429,0.003,56671.0,56670.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725445823139,0.002,56671.0,56670.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725445823344,0.002,56671.0,56670.0,0.14339208]
["bitfinex-derivatives","BTCF0:USTF0",1725445823535,0.00026486,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725445823741,0.00026486,56675.0,56674.0,0.398628]
["bitfinex-derivatives","BTCF0:USTF0",1725445824746,0.00126486,56675.0,56674.0,0.399628]
["bitfinex-derivatives","BTCF0:USTF0",1725445825244,0.00126486,56675.0,56674.0,0.487856]
["bitfinex-derivatives","BTCF0:USTF0",1725445825438,0.00426486,56675.0,56674.0,1.705404]
["bitfinex-derivatives","BTCF0:USTF0",1725445825640,8.6e-07,56675.0,56674.0,1.705404]
["bitfinex-derivatives","BTCF0:USTF0",1725445826242,0.0065,56687.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725445826438,0.0024,56687.0,56686.0,0.398609]
["bitfinex-derivatives","BTCF0:USTF0",1725445826838,0.0024,56687.0,56686.0,0.486818]
["bitfinex-derivatives","BTCF0:USTF0",1725445827843,0.0024,56687.0,56686.0,0.565027]
["bitfinex-derivatives","BTCF0:USTF0",1725445828438,0.0034,56687.0,56686.0,0.566027]
["bitfinex-derivatives","BTCF0:USTF0",1725445828841,0.0034,56687.0,56686.0,1.695267]
["bitfinex-derivatives","BTCF0:USTF0",1725445829840,0.0124,56687.0,56686.0,1.696267]
["bitfinex-derivatives","BTCF0:USTF0",1725445830144,0.0124,56687.0,56686.0,0.488818]
["bitfinex-derivatives","BTCF0:USTF0",1725445830348,0.0124,56687.0,56686.0,0.577027]
["bitfinex-derivatives","BTCF0:USTF0",1725445830948,0.0124,56687.0,56686.0,0.567027]
["bitfinex-derivatives","BTCF0:USTF0",1725445831548,0.00026357,56692.0,56691.0,0.264603]
["bitfinex-derivatives","BTCF0:USTF0",1725445831750,0.00026357,56692.0,56691.0,0.925403]
["bitfinex-derivatives","BTCF0:USTF0",1725445833049,5.7e-07,56692.0,56691.0,1.013604]
["bitfinex-derivatives","BTCF0:USTF0",1725445833247,5.7e-07,56692.0,56691.0,1.014604]
["bitfinex-derivatives","BTCF0:USTF0",1725445833641,5.7e-07,56692.0,56691.0,1.015604]
["bitfinex-derivatives","BTCF0:USTF0",1725445833951,0.0082,56706.0,56705.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1725445834156,0.0476,56708.0,56705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725445834355,0.3608,56713.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725445834559,0.3608,56713.0,56712.0,0.476338]
["bitfinex-derivatives","BTCF0:USTF0",1725445834951,0.3608,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725445835364,0.3608,56713.0,56712.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1725445835543,0.3608,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725445836146,0.3608,56713.0,56712.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1725445836650,0.3608,56713.0,56712.0,0.476338]
["bitfinex-derivatives","BTCF0:USTF0",1725445837052,0.3608,56713.0,56712.0,0.477338]
["bitfinex-derivatives","BTCF0:USTF0",1725445837254,0.0961,56719.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725445837460,0.1461,56719.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725445839057,0.1461,56719.0,56718.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725445839653,0.1461,56719.0,56718.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725445840258,0.1461,56719.0,56718.0,0.389959]
["bitfinex-derivatives","BTCF0:USTF0",1725445840556,0.0476,56719.0,56718.0,0.478118]
["bitfinex-derivatives","BTCF0:USTF0",1725445840957,0.0476,56719.0,56718.0,0.479118]
["bitfinex-derivatives","BTCF0:USTF0",1725445841363,0.3608,56726.0,56725.0,0.176296]
["bitfinex-derivatives","BTCF0:USTF0",1725445841664,0.3608,56726.0,56725.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1725445841862,0.0503,56732.0,56731.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1725445842164,0.0503,56732.0,56731.0,0.565217]
["bitfinex-derivatives","BTCF0:USTF0",1725445842457,0.00876794,56738.0,56731.0,0.565217]
["bitfinex-derivatives","BTCF0:USTF0",1725445842458,0.3,56745.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725445842659,0.0503,56740.0,56735.0,0.477066]
["bitfinex-derivatives","BTCF0:USTF0",1725445842862,0.05931757,56740.0,56735.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725445843054,1.75156,56736.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725445843267,1.566892,56736.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445843451,0.3608,56726.0,56717.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445843660,0.3,56724.0,56717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725445843861,0.3,56724.0,56721.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725445844058,0.3,56724.0,56718.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725445844256,0.299,56722.0,56718.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725445844562,0.299,56722.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725445844956,0.299,56722.0,56718.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725445845968,0.299,56722.0,56720.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725445846667,0.299,56722.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445847861,0.299,56722.0,56720.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725445848368,0.299,56722.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445849764,0.3608,56723.0,56722.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725445849965,0.3608,56723.0,56722.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725445850961,0.3608,56723.0,56722.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725445851166,0.3608,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725445851373,0.3608,56724.0,56723.0,0.388552]
["bitfinex-derivatives","BTCF0:USTF0",1725445851670,0.3608,56724.0,56723.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725445852867,0.388144,56728.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725445853059,0.388144,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445853860,0.34404299,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445854261,0.39404299,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445854461,0.48218799,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445854678,0.48218799,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445854867,0.138144,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445855068,0.088144,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445855666,0.088144,56728.0,56727.0,0.15988911]
["bitfinex-derivatives","BTCF0:USTF0",1725445856670,0.088144,56728.0,56727.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725445857368,0.45604001,56729.0,56727.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1725445857563,0.088144,56728.0,56727.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725445857867,0.088144,56728.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725445858368,0.088144,56728.0,56727.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725445858567,0.088144,56728.0,56727.0,0.17839219]
["bitfinex-derivatives","BTCF0:USTF0",1725445858974,0.088144,56728.0,56727.0,0.17739219]
["bitfinex-derivatives","BTCF0:USTF0",1725445859274,0.088144,56728.0,56727.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725445859569,0.088144,56728.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725445859773,0.088144,56728.0,56727.0,0.17839219]
["bitfinex-derivatives","BTCF0:USTF0",1725445860072,0.088144,56728.0,56727.0,0.17739219]
["bitfinex-derivatives","BTCF0:USTF0",1725445860271,0.088144,56728.0,56727.0,0.17839219]
["bitfinex-derivatives","BTCF0:USTF0",1725445860576,0.088144,56728.0,56727.0,0.13532806]
["bitfinex-derivatives","BTCF0:USTF0",1725445860762,0.088144,56728.0,56727.0,0.13632806]
["bitfinex-derivatives","BTCF0:USTF0",1725445861966,0.088144,56728.0,56727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725445862170,0.088144,56728.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725445862672,0.088144,56728.0,56727.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725445862872,0.088144,56728.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725445863869,0.0049,56736.0,56728.0,0.176288]
["bitfinex-derivatives","BTCF0:USTF0",1725445864076,0.3608,56734.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725445864272,0.3608,56734.0,56729.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725445864273,0.176282,56730.0,56729.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725445864574,0.088144,56728.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725445864769,0.449344,56728.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725445865276,0.3612,56728.0,56727.0,0.390145]
["bitfinex-derivatives","BTCF0:USTF0",1725445865467,0.0004,56728.0,56727.0,0.389145]
["bitfinex-derivatives","BTCF0:USTF0",1725445865676,0.088139,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725445865874,0.3608,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725445866079,0.3608,56733.0,56732.0,0.236238]
["bitfinex-derivatives","BTCF0:USTF0",1725445866267,0.3608,56733.0,56732.0,0.235838]
["bitfinex-derivatives","BTCF0:USTF0",1725445866668,0.6598,56733.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445866865,0.088138,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445867369,0.087138,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445867674,0.087138,56732.0,56731.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725445868278,0.086138,56732.0,56731.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725445868979,0.0008,56736.0,56731.0,0.43571919]
["bitfinex-derivatives","BTCF0:USTF0",1725445869179,0.0008,56736.0,56735.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725445869382,0.0008,56736.0,56735.0,0.22285219]
["bitfinex-derivatives","BTCF0:USTF0",1725445871085,0.0008,56736.0,56735.0,0.22385219]
["bitfinex-derivatives","BTCF0:USTF0",1725445871983,0.0008,56736.0,56735.0,0.22383543]
["bitfinex-derivatives","BTCF0:USTF0",1725445872279,0.0008,56736.0,56735.0,0.22483543]
["bitfinex-derivatives","BTCF0:USTF0",1725445874172,0.088931,56736.0,56735.0,0.22483543]
["bitfinex-derivatives","BTCF0:USTF0",1725445874371,0.449731,56736.0,56735.0,0.09028267]
["bitfinex-derivatives","BTCF0:USTF0",1725445874574,0.176276,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445874773,0.476676,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445874967,1.605476,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445875172,1.955476,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445875371,0.826676,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445875573,1.355476,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445875781,1.005476,56732.0,56731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725445876179,1.005476,56732.0,56731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445876384,1.355476,56732.0,56731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445876883,0.476676,56732.0,56731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445877073,0.388538,56732.0,56731.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725445877382,0.439538,56732.0,56731.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725445877681,0.089538,56732.0,56731.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725445877871,0.088538,56732.0,56731.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1725445878067,0.090538,56732.0,56731.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725445878683,0.091538,56732.0,56731.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725445879586,0.479676,56732.0,56731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445879792,0.1763,56724.0,56723.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725445880085,1.08645,56724.0,56723.0,0.22459386]
["bitfinex-derivatives","BTCF0:USTF0",1725445880283,2.21433,56724.0,56723.0,0.22459386]
["bitfinex-derivatives","BTCF0:USTF0",1725445880879,0.264465,56721.0,56714.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445881079,0.664865,56721.0,56711.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445881280,1.792785,56721.0,56711.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725445881582,1.692785,56721.0,56711.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725445881884,1.741785,56721.0,56711.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725445882079,1.60363,56721.0,56711.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445882283,0.386555,56721.0,56720.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1725445882587,0.386555,56721.0,56720.0,0.0894206]
["bitfinex-derivatives","BTCF0:USTF0",1725445883277,0.390555,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445886580,0.3662,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445886785,0.3662,56721.0,56720.0,0.14316802]
["bitfinex-derivatives","BTCF0:USTF0",1725445887002,0.3662,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445889091,0.0054,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445889282,0.0054,56721.0,56720.0,0.2488952]
["bitfinex-derivatives","BTCF0:USTF0",1725445889482,0.0044,56721.0,56720.0,0.24782413]
["bitfinex-derivatives","BTCF0:USTF0",1725445889690,0.0104,56721.0,56720.0,0.1785766]
["bitfinex-derivatives","BTCF0:USTF0",1725445890395,0.0104,56721.0,56720.0,1.3074966]
["bitfinex-derivatives","BTCF0:USTF0",1725445890979,0.0104,56721.0,56720.0,1.6682966]
["bitfinex-derivatives","BTCF0:USTF0",1725445891180,0.0094,56721.0,56720.0,1.88950199]
["bitfinex-derivatives","BTCF0:USTF0",1725445891795,0.0074,56721.0,56720.0,1.88950199]
["bitfinex-derivatives","BTCF0:USTF0",1725445891988,0.0074,56721.0,56720.0,1.6672966]
["bitfinex-derivatives","BTCF0:USTF0",1725445892189,0.0064,56721.0,56720.0,1.6662966]
["bitfinex-derivatives","BTCF0:USTF0",1725445892394,0.0064,56721.0,56720.0,0.4492206]
["bitfinex-derivatives","BTCF0:USTF0",1725445893584,0.0024,56721.0,56720.0,0.4492206]
["bitfinex-derivatives","BTCF0:USTF0",1725445893897,0.0044,56721.0,56720.0,0.4492206]
["bitfinex-derivatives","BTCF0:USTF0",1725445894094,0.0064,56721.0,56720.0,0.4492206]
["bitfinex-derivatives","BTCF0:USTF0",1725445894290,0.0064,56721.0,56720.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1725445894492,0.0044,56721.0,56720.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1725445894690,0.0084,56721.0,56720.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1725445894889,0.3692,56721.0,56720.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1725445895089,0.3652,56721.0,56720.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1725445895398,0.0084,56721.0,56720.0,0.0894206]
["bitfinex-derivatives","BTCF0:USTF0",1725445895898,0.0044,56721.0,56720.0,0.0894206]
["bitfinex-derivatives","BTCF0:USTF0",1725445896202,0.0084,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445899000,0.3692,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445899795,0.457355,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445900994,0.453355,56721.0,56720.0,0.0894206]
["bitfinex-derivatives","BTCF0:USTF0",1725445901197,0.457355,56721.0,56720.0,0.16066727]
["bitfinex-derivatives","BTCF0:USTF0",1725445901995,0.457355,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445901996,0.3692,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445902200,0.3652,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445902392,0.3652,56721.0,56720.0,0.0894206]
["bitfinex-derivatives","BTCF0:USTF0",1725445902588,0.3652,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445902589,0.3692,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445904305,0.3652,56721.0,56720.0,0.0894206]
["bitfinex-derivatives","BTCF0:USTF0",1725445904493,0.3692,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445909110,0.3692,56721.0,56720.0,0.26645927]
["bitfinex-derivatives","BTCF0:USTF0",1725445909399,0.448946,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725445909602,0.3608,56727.0,56726.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725445910406,0.3608,56727.0,56726.0,0.476694]
["bitfinex-derivatives","BTCF0:USTF0",1725445910606,0.3228,56731.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725445910817,0.4328,56731.0,56730.0,0.388541]
["bitfinex-derivatives","BTCF0:USTF0",1725445911002,0.11,56731.0,56730.0,0.388541]
["bitfinex-derivatives","BTCF0:USTF0",1725445911707,0.11,56731.0,56730.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725445911902,0.004,56731.0,56730.0,0.477682]
["bitfinex-derivatives","BTCF0:USTF0",1725445912097,0.004,56731.0,56730.0,0.4785421]
["bitfinex-derivatives","BTCF0:USTF0",1725445912298,0.004,56731.0,56730.0,0.61285523]
["bitfinex-derivatives","BTCF0:USTF0",1725445912605,0.004,56731.0,56730.0,0.63378062]
["bitfinex-derivatives","BTCF0:USTF0",1725445913394,0.004,56731.0,56730.0,0.49946749]
["bitfinex-derivatives","BTCF0:USTF0",1725445913595,0.004,56731.0,56730.0,0.63377912]
["bitfinex-derivatives","BTCF0:USTF0",1725445913990,0.004,56731.0,56730.0,0.41146639]
["bitfinex-derivatives","BTCF0:USTF0",1725445915107,0.004,56731.0,56730.0,0.390541]
["bitfinex-derivatives","BTCF0:USTF0",1725445919107,0.004,56731.0,56730.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1725445919415,0.004,56731.0,56730.0,0.390541]
["bitfinex-derivatives","BTCF0:USTF0",1725445920498,0.004,56731.0,56730.0,0.478682]
["bitfinex-derivatives","BTCF0:USTF0",1725445922112,0.004,56731.0,56730.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725445922410,0.092139,56731.0,56730.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725445922612,0.092139,56731.0,56730.0,0.1608996]
["bitfinex-derivatives","BTCF0:USTF0",1725445922999,0.092139,56731.0,56730.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725445923211,0.092139,56731.0,56730.0,0.16089844]
["bitfinex-derivatives","BTCF0:USTF0",1725445923415,0.092139,56731.0,56730.0,0.160897]
["bitfinex-derivatives","BTCF0:USTF0",1725445923805,0.180278,56731.0,56730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445924439,1.507217,56731.0,56730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725445924717,0.088153,56722.0,56721.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445925008,0.17631,56721.0,56720.0,0.05304875]
["bitfinex-derivatives","BTCF0:USTF0",1725445925215,0.80883,56721.0,56720.0,0.05304875]
["bitfinex-derivatives","BTCF0:USTF0",1725445925403,1.40883,56721.0,56720.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445925599,1.320675,56721.0,56720.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445926009,1.319675,56721.0,56720.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445926409,1.40783,56721.0,56720.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445926813,1.53813291,56721.0,56720.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725445927408,1.42813291,56721.0,56720.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725445927908,1.48083291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445932916,1.61898791,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445937228,0.93083291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445937918,1.53083291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445939228,0.93083291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445940026,0.40191291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445940225,1.53083291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445942729,1.37693291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445942921,0.77693291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445943322,0.68877791,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445943523,0.15985791,56721.0,56720.0,0.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1725445944428,0.15985791,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445944739,0.24801291,56721.0,56720.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725445947022,0.24801291,56721.0,56712.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445947023,0.176334,56713.0,56712.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445947229,0.088181,56704.0,56703.0,0.19476615]
["bitfinex-derivatives","BTCF0:USTF0",1725445947536,0.088181,56704.0,56700.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1725445947537,0.088186,56701.0,56700.0,0.05269865]
["bitfinex-derivatives","BTCF0:USTF0",1725445947834,0.088189,56699.0,56698.0,0.14709865]
["bitfinex-derivatives","BTCF0:USTF0",1725445948031,0.088589,56699.0,56698.0,0.09989865]
["bitfinex-derivatives","BTCF0:USTF0",1725445948223,0.088589,56699.0,56698.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725445948429,0.088589,56699.0,56698.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1725445948832,0.088192,56697.0,56696.0,0.05269865]
["bitfinex-derivatives","BTCF0:USTF0",1725445949029,0.088192,56697.0,56693.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1725445949030,0.176388,56696.0,56695.0,0.05269865]
["bitfinex-derivatives","BTCF0:USTF0",1725445949226,0.088197,56694.0,56693.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1725445949428,0.088597,56694.0,56693.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1725445949724,0.071597,56694.0,56693.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1725445949929,0.071197,56694.0,56693.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1725445950426,0.159394,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445950731,0.147394,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445951235,0.148394,56694.0,56693.0,0.0122646]
["bitfinex-derivatives","BTCF0:USTF0",1725445951729,0.061197,56694.0,56693.0,0.0162646]
["bitfinex-derivatives","BTCF0:USTF0",1725445952330,0.060197,56694.0,56693.0,0.0122646]
["bitfinex-derivatives","BTCF0:USTF0",1725445952526,0.074197,56694.0,56693.0,0.0122646]
["bitfinex-derivatives","BTCF0:USTF0",1725445952932,0.028,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445953127,0.028,56694.0,56693.0,0.0884626]
["bitfinex-derivatives","BTCF0:USTF0",1725445953334,0.014,56694.0,56693.0,0.0884626]
["bitfinex-derivatives","BTCF0:USTF0",1725445953539,0.028,56694.0,56693.0,0.0884626]
["bitfinex-derivatives","BTCF0:USTF0",1725445954134,0.338,56694.0,56693.0,0.0884626]
["bitfinex-derivatives","BTCF0:USTF0",1725445956738,0.426197,56694.0,56693.0,0.0884626]
["bitfinex-derivatives","BTCF0:USTF0",1725445957541,0.426197,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445957736,0.604394,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445957943,0.696394,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445960936,0.656394,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445963634,0.744591,56694.0,56693.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445966035,0.264624,56687.0,56686.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725445966248,0.264624,56687.0,56677.0,0.05269865]
["bitfinex-derivatives","BTCF0:USTF0",1725445966249,0.088215,56682.0,56677.0,0.05269865]
["bitfinex-derivatives","BTCF0:USTF0",1725445966546,0.088223,56677.0,56676.0,0.05269865]
["bitfinex-derivatives","BTCF0:USTF0",1725445966742,0.04448376,56677.0,56676.0,0.05269865]
["bitfinex-derivatives","BTCF0:USTF0",1725445967436,0.088225,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725445967640,0.088625,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725445970347,0.088625,56676.0,56675.0,0.158582]
["bitfinex-derivatives","BTCF0:USTF0",1725445972249,0.088625,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725445974044,0.088229,56674.0,56672.0,0.0880011]
["bitfinex-derivatives","BTCF0:USTF0",1725445974350,0.6712,56673.0,56671.0,0.1405966]
["bitfinex-derivatives","BTCF0:USTF0",1725445974550,0.0004,56672.0,56671.0,0.1405966]
["bitfinex-derivatives","BTCF0:USTF0",1725445975256,0.759029,56673.0,56672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725445975553,0.759029,56673.0,56672.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725445975749,0.759029,56673.0,56672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725445976154,0.759029,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445976353,0.847258,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445976551,0.937258,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445976947,1.025487,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445977354,2.154847,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445977859,2.155847,56673.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445978059,2.17639405,56673.0,56672.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725445978446,0.264693,56672.0,56671.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445978660,0.972953,56672.0,56671.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445978851,1.30826,56672.0,56665.0,0.04277708]
["bitfinex-derivatives","BTCF0:USTF0",1725445979052,1.30826,56672.0,56664.0,0.04277708]
["bitfinex-derivatives","BTCF0:USTF0",1725445979053,0.088242,56665.0,56664.0,0.04277708]
["bitfinex-derivatives","BTCF0:USTF0",1725445979247,0.176496,56661.0,56660.0,0.07034854]
["bitfinex-derivatives","BTCF0:USTF0",1725445979451,0.176496,56661.0,56658.0,0.07034854]
["bitfinex-derivatives","BTCF0:USTF0",1725445979452,0.08825,56660.0,56658.0,0.07034854]
["bitfinex-derivatives","BTCF0:USTF0",1725445979754,0.486502,56659.0,56658.0,0.07034854]
["bitfinex-derivatives","BTCF0:USTF0",1725445980153,0.176512,56656.0,56655.0,0.07034854]
["bitfinex-derivatives","BTCF0:USTF0",1725445980354,0.759056,56656.0,56655.0,0.07034854]
["bitfinex-derivatives","BTCF0:USTF0",1725445980858,0.759056,56656.0,56653.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445980859,0.088259,56654.0,56653.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445981255,0.088259,56654.0,56653.0,0.22276968]
["bitfinex-derivatives","BTCF0:USTF0",1725445981455,0.67172,56656.0,56653.0,0.22276755]
["bitfinex-derivatives","BTCF0:USTF0",1725445981654,0.67172,56656.0,56653.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445981655,0.3618,56656.0,56653.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725445981955,0.450056,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725445982346,0.450056,56656.0,56655.0,0.15851693]
["bitfinex-derivatives","BTCF0:USTF0",1725445982547,0.449056,56656.0,56655.0,0.15851693]
["bitfinex-derivatives","BTCF0:USTF0",1725445982859,0.759056,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725445983264,0.759056,56656.0,56655.0,0.15849385]
["bitfinex-derivatives","BTCF0:USTF0",1725445983943,0.3608,56656.0,56655.0,0.15849385]
["bitfinex-derivatives","BTCF0:USTF0",1725445984150,0.3608,56661.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725445984356,0.3608,56661.0,56660.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725445984547,0.3608,56661.0,56660.0,0.15887481]
["bitfinex-derivatives","BTCF0:USTF0",1725445984746,0.6708,56661.0,56660.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725445984949,0.759048,56661.0,56660.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725445985154,0.759048,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445985450,0.766048,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725445986757,0.771048,56661.0,56660.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725445986953,0.461048,56661.0,56660.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725445987164,0.3728,56661.0,56660.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1725445987373,0.3728,56661.0,56660.0,0.31338442]
["bitfinex-derivatives","BTCF0:USTF0",1725445987661,0.3728,56661.0,56660.0,0.31338545]
["bitfinex-derivatives","BTCF0:USTF0",1725445987858,0.3728,56661.0,56660.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1725445988361,0.3728,56661.0,56660.0,0.31338309]
["bitfinex-derivatives","BTCF0:USTF0",1725445990161,0.3728,56661.0,56660.0,0.31338638]
["bitfinex-derivatives","BTCF0:USTF0",1725445990361,0.3728,56661.0,56660.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1725445991171,0.3728,56661.0,56660.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1725445991763,0.3728,56661.0,56660.0,0.4194011]
["bitfinex-derivatives","BTCF0:USTF0",1725445992457,0.3728,56661.0,56660.0,0.55388341]
["bitfinex-derivatives","BTCF0:USTF0",1725445992860,0.3728,56661.0,56660.0,0.46563341]
["bitfinex-derivatives","BTCF0:USTF0",1725445993160,0.461048,56661.0,56660.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1725445995461,0.3728,56661.0,56660.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1725445995764,0.3728,56661.0,56660.0,0.36043611]
["bitfinex-derivatives","BTCF0:USTF0",1725445996155,0.3728,56661.0,56660.0,0.44868611]
["bitfinex-derivatives","BTCF0:USTF0",1725445997468,0.3728,56661.0,56660.0,0.44860326]
["bitfinex-derivatives","BTCF0:USTF0",1725445998166,0.3728,56661.0,56660.0,0.36068501]
["bitfinex-derivatives","BTCF0:USTF0",1725446004170,0.3728,56661.0,56660.0,0.44893501]
["bitfinex-derivatives","BTCF0:USTF0",1725446004368,0.012,56661.0,56660.0,1.44393]
["bitfinex-derivatives","BTCF0:USTF0",1725446010579,0.012,56661.0,56660.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1725446010788,0.012,56661.0,56660.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1725446012278,0.0002646,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725446012487,0.0885066,56665.0,56664.0,0.31122687]
["bitfinex-derivatives","BTCF0:USTF0",1725446012683,0.1381066,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446013586,0.1491066,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446014186,0.1581066,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446018590,0.5189066,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446018785,0.84990889,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446018991,0.93815089,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446019392,0.93815089,56665.0,56664.0,0.07093613]
["bitfinex-derivatives","BTCF0:USTF0",1725446019590,0.93815089,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446021985,0.62815089,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446022295,0.62815089,56665.0,56664.0,0.07093613]
["bitfinex-derivatives","BTCF0:USTF0",1725446022489,0.62815089,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446022490,0.53990889,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446022693,0.4693066,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446027193,0.3810646,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446031990,0.3810646,56665.0,56664.0,0.176886]
["bitfinex-derivatives","BTCF0:USTF0",1725446032896,0.3810646,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446037404,0.0202646,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446041602,0.0202646,56665.0,56664.0,0.22311177]
["bitfinex-derivatives","BTCF0:USTF0",1725446042301,0.1085066,56665.0,56664.0,0.22311177]
["bitfinex-derivatives","BTCF0:USTF0",1725446042800,0.1085066,56665.0,56664.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725446044291,0.1085066,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446044292,0.2849906,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446044492,2.1734726,56665.0,56664.0,0.07096467]
["bitfinex-derivatives","BTCF0:USTF0",1725446044800,2.1352306,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446045003,2.4852306,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446045797,0.176512,56656.0,56653.0,0.07082927]
["bitfinex-derivatives","BTCF0:USTF0",1725446046001,0.176518,56654.0,56653.0,0.07081986]
["bitfinex-derivatives","BTCF0:USTF0",1725446046200,0.537718,56654.0,56653.0,0.07082158]
["bitfinex-derivatives","BTCF0:USTF0",1725446046402,0.537318,56654.0,56653.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446047902,0.537318,56654.0,56653.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725446048306,0.675577,56654.0,56653.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725446049001,1.805097,56654.0,56653.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725446050210,1.82905886,56654.0,56653.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446050707,1.84305886,56654.0,56653.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446050913,1.84005886,56654.0,56653.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446051214,1.85405886,56654.0,56653.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1725446052413,0.17654,56647.0,56646.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446052615,0.68023191,56647.0,56637.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725446052913,0.6708,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725446053115,0.6708,56638.0,56636.0,0.07055698]
["bitfinex-derivatives","BTCF0:USTF0",1725446053116,0.088285,56637.0,56636.0,0.07055698]
["bitfinex-derivatives","BTCF0:USTF0",1725446053308,0.088285,56637.0,56632.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725446053309,0.3612,56637.0,56632.0,0.12535698]
["bitfinex-derivatives","BTCF0:USTF0",1725446053605,0.3612,56637.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725446053606,0.088292,56635.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725446055004,0.3632,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725446055307,0.3622,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725446055715,0.3622,56637.0,56632.0,0.07055698]
["bitfinex-derivatives","BTCF0:USTF0",1725446055716,0.088287,56636.0,56632.0,0.07055698]
["bitfinex-derivatives","BTCF0:USTF0",1725446056010,0.088287,56636.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446056011,0.088293,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446056199,0.847786,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446057204,0.865786,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446058310,0.467493,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446058507,0.777493,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446061206,0.79858163,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446062513,0.88687463,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446065219,0.97516763,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446065810,1.06516763,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446069915,0.70436763,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446070222,1.42596763,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446070626,1.82426063,56632.0,56631.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725446071325,0.088306,56624.0,56623.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725446071622,0.17664,56615.0,56614.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446071922,0.17664,56615.0,56613.0,0.142723]
["bitfinex-derivatives","BTCF0:USTF0",1725446071923,0.088321,56614.0,56613.0,0.142723]
["bitfinex-derivatives","BTCF0:USTF0",1725446072119,0.449121,56614.0,56613.0,0.142723]
["bitfinex-derivatives","BTCF0:USTF0",1725446072921,0.449121,56614.0,56613.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725446073624,0.458121,56614.0,56613.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725446074627,0.465121,56614.0,56613.0,0.143723]
["bitfinex-derivatives","BTCF0:USTF0",1725446074827,0.3768,56614.0,56613.0,0.143723]
["bitfinex-derivatives","BTCF0:USTF0",1725446075227,0.465121,56614.0,56613.0,0.143723]
["bitfinex-derivatives","BTCF0:USTF0",1725446076325,0.3768,56614.0,56613.0,0.143723]
["bitfinex-derivatives","BTCF0:USTF0",1725446076530,0.3768,56614.0,56613.0,0.673643]
["bitfinex-derivatives","BTCF0:USTF0",1725446076721,0.3768,56614.0,56613.0,1.273643]
["bitfinex-derivatives","BTCF0:USTF0",1725446077619,0.3768,56614.0,56613.0,0.673643]
["bitfinex-derivatives","BTCF0:USTF0",1725446078225,0.016,56614.0,56613.0,0.76417362]
["bitfinex-derivatives","BTCF0:USTF0",1725446078926,0.016,56614.0,56613.0,1.36417362]
["bitfinex-derivatives","BTCF0:USTF0",1725446079129,0.016,56614.0,56613.0,1.45249662]
["bitfinex-derivatives","BTCF0:USTF0",1725446079721,0.016,56614.0,56613.0,1.58707436]
["bitfinex-derivatives","BTCF0:USTF0",1725446079927,0.016,56614.0,56613.0,1.69321971]
["bitfinex-derivatives","BTCF0:USTF0",1725446080428,0.016,56614.0,56613.0,1.58707436]
["bitfinex-derivatives","BTCF0:USTF0",1725446080625,0.016,56614.0,56613.0,1.69268064]
["bitfinex-derivatives","BTCF0:USTF0",1725446081224,0.016,56614.0,56613.0,1.94787436]
["bitfinex-derivatives","BTCF0:USTF0",1725446081426,0.00026485,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725446081731,0.00026485,56619.0,56618.0,0.53289274]
["bitfinex-derivatives","BTCF0:USTF0",1725446082333,0.00026485,56619.0,56618.0,0.53510036]
["bitfinex-derivatives","BTCF0:USTF0",1725446082529,0.01326485,56619.0,56618.0,0.53510036]
["bitfinex-derivatives","BTCF0:USTF0",1725446083437,0.02526485,56619.0,56618.0,0.53610036]
["bitfinex-derivatives","BTCF0:USTF0",1725446084321,0.02526485,56619.0,56618.0,0.40152262]
["bitfinex-derivatives","BTCF0:USTF0",1725446084532,0.02526485,56619.0,56618.0,0.53610155]
["bitfinex-derivatives","BTCF0:USTF0",1725446086937,0.0004,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725446087137,0.0004,56624.0,56623.0,0.22288593]
["bitfinex-derivatives","BTCF0:USTF0",1725446087338,0.0004,56624.0,56623.0,0.22509355]
["bitfinex-derivatives","BTCF0:USTF0",1725446088135,0.0144,56624.0,56623.0,0.22609355]
["bitfinex-derivatives","BTCF0:USTF0",1725446088735,0.0204,56624.0,56623.0,0.22709355]
["bitfinex-derivatives","BTCF0:USTF0",1725446089331,0.3812,56624.0,56623.0,0.22709146]
["bitfinex-derivatives","BTCF0:USTF0",1725446090136,0.3812,56624.0,56623.0,0.33284369]
["bitfinex-derivatives","BTCF0:USTF0",1725446090437,0.3812,56624.0,56623.0,0.22709146]
["bitfinex-derivatives","BTCF0:USTF0",1725446091529,0.3812,56624.0,56623.0,0.24758711]
["bitfinex-derivatives","BTCF0:USTF0",1725446094228,0.469506,56624.0,56623.0,0.22709146]
["bitfinex-derivatives","BTCF0:USTF0",1725446094439,0.469506,56624.0,56623.0,0.13878446]
["bitfinex-derivatives","BTCF0:USTF0",1725446094825,0.469506,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446096041,0.469506,56624.0,56623.0,0.09251462]
["bitfinex-derivatives","BTCF0:USTF0",1725446096239,0.469506,56624.0,56623.0,0.40251462]
["bitfinex-derivatives","BTCF0:USTF0",1725446096741,0.3812,56624.0,56623.0,0.40251462]
["bitfinex-derivatives","BTCF0:USTF0",1725446100539,0.3812,56624.0,56623.0,1.02062162]
["bitfinex-derivatives","BTCF0:USTF0",1725446100540,0.0204,56624.0,56623.0,1.02062162]
["bitfinex-derivatives","BTCF0:USTF0",1725446100734,0.0204,56624.0,56623.0,1.62062162]
["bitfinex-derivatives","BTCF0:USTF0",1725446101836,0.0204,56624.0,56623.0,1.75518709]
["bitfinex-derivatives","BTCF0:USTF0",1725446102639,0.0204,56624.0,56623.0,1.15518709]
["bitfinex-derivatives","BTCF0:USTF0",1725446105038,0.0204,56624.0,56623.0,0.73113932]
["bitfinex-derivatives","BTCF0:USTF0",1725446105435,0.0204,56624.0,56623.0,0.62538709]
["bitfinex-derivatives","BTCF0:USTF0",1725446105639,0.0204,56624.0,56623.0,1.26104272]
["bitfinex-derivatives","BTCF0:USTF0",1725446105946,0.0204,56624.0,56623.0,0.62538709]
["bitfinex-derivatives","BTCF0:USTF0",1725446106330,0.0204,56624.0,56623.0,0.73124272]
["bitfinex-derivatives","BTCF0:USTF0",1725446106735,0.0204,56624.0,56623.0,0.62538709]
["bitfinex-derivatives","BTCF0:USTF0",1725446107137,0.0204,56624.0,56623.0,0.73125154]
["bitfinex-derivatives","BTCF0:USTF0",1725446107445,0.0204,56624.0,56623.0,0.73125942]
["bitfinex-derivatives","BTCF0:USTF0",1725446109844,0.0204,56624.0,56623.0,0.49082162]
["bitfinex-derivatives","BTCF0:USTF0",1725446110052,0.0204,56624.0,56623.0,0.30082162]
["bitfinex-derivatives","BTCF0:USTF0",1725446113462,0.0204,56624.0,56623.0,0.09251462]
["bitfinex-derivatives","BTCF0:USTF0",1725446113655,0.228706,56624.0,56623.0,0.09251462]
["bitfinex-derivatives","BTCF0:USTF0",1725446113859,0.228706,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446114149,0.357012,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446114745,0.37846735,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446116048,0.56846735,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446117145,0.52846735,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446118150,1.30006735,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446118555,1.38837335,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446119449,2.51817335,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446120256,2.55484455,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446120857,2.60647935,56624.0,56623.0,0.00420762]
["bitfinex-derivatives","BTCF0:USTF0",1725446121057,2.60647935,56624.0,56616.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446121058,0.264951,56617.0,56616.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446121252,0.264951,56617.0,56608.0,0.09259886]
["bitfinex-derivatives","BTCF0:USTF0",1725446121253,0.264954,56616.0,56615.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446121448,0.17664,56615.0,56614.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446121648,0.176642,56614.0,56613.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446121854,0.487442,56614.0,56613.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446122060,0.486642,56614.0,56613.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446122358,0.486642,56614.0,56611.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446122359,0.176648,56612.0,56611.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446122660,0.487448,56612.0,56611.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446122857,0.535048,56612.0,56611.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446123058,0.582848,56612.0,56611.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446123262,0.175652,56611.0,56610.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446123457,0.176452,56611.0,56610.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446124259,0.223752,56611.0,56610.0,0.0529404]
["bitfinex-derivatives","BTCF0:USTF0",1725446124966,0.176658,56609.0,56608.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446125158,0.848258,56609.0,56608.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446125860,0.759929,56609.0,56608.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446126261,0.449929,56609.0,56608.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446126654,0.449929,56609.0,56608.0,0.39859585]
["bitfinex-derivatives","BTCF0:USTF0",1725446126969,0.3616,56609.0,56608.0,0.39859585]
["bitfinex-derivatives","BTCF0:USTF0",1725446128168,0.3626,56609.0,56608.0,0.39859585]
["bitfinex-derivatives","BTCF0:USTF0",1725446129472,0.3706,56609.0,56608.0,0.39959585]
["bitfinex-derivatives","BTCF0:USTF0",1725446131057,0.3716,56609.0,56608.0,0.39959585]
["bitfinex-derivatives","BTCF0:USTF0",1725446131458,0.3806,56609.0,56608.0,0.40059585]
["bitfinex-derivatives","BTCF0:USTF0",1725446131964,0.33640899,56609.0,56608.0,0.40059585]
["bitfinex-derivatives","BTCF0:USTF0",1725446132353,0.33640899,56609.0,56608.0,0.40139585]
["bitfinex-derivatives","BTCF0:USTF0",1725446133270,0.33640899,56609.0,56608.0,0.47198306]
["bitfinex-derivatives","BTCF0:USTF0",1725446133466,0.33640899,56609.0,56608.0,0.45069585]
["bitfinex-derivatives","BTCF0:USTF0",1725446133768,0.33640899,56609.0,56608.0,0.60961406]
["bitfinex-derivatives","BTCF0:USTF0",1725446134066,0.33640899,56609.0,56608.0,0.53902685]
["bitfinex-derivatives","BTCF0:USTF0",1725446134959,0.3608,56614.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725446135163,0.3608,56614.0,56613.0,0.14112224]
["bitfinex-derivatives","BTCF0:USTF0",1725446135769,0.3608,56614.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725446135979,0.02086485,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725446136165,0.12,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725446136362,0.72294485,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725446136658,0.72186485,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725446137266,0.72186485,56619.0,56618.0,0.14111424]
["bitfinex-derivatives","BTCF0:USTF0",1725446138069,0.93417785,56619.0,56618.0,0.14211424]
["bitfinex-derivatives","BTCF0:USTF0",1725446138267,0.93417785,56619.0,56618.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725446138469,0.93017785,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725446138767,0.93917785,56619.0,56618.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725446142171,0.93917785,56619.0,56618.0,0.16071399]
["bitfinex-derivatives","BTCF0:USTF0",1725446142669,0.93917785,56619.0,56618.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725446142869,0.93917785,56619.0,56618.0,0.16071399]
["bitfinex-derivatives","BTCF0:USTF0",1725446143374,0.93917785,56619.0,56618.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725446148286,0.81417785,56619.0,56618.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725446148481,0.81617785,56619.0,56618.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725446149281,0.72786485,56619.0,56618.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725446149476,0.3649,56628.0,56624.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725446149780,0.3649,56628.0,56627.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1725446149781,0.3608,56628.0,56627.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1725446150776,0.3648,56628.0,56627.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1725446151281,0.3668,56628.0,56627.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1725446151477,0.3668,56628.0,56627.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1725446153783,0.3668,56628.0,56627.0,0.23126213]
["bitfinex-derivatives","BTCF0:USTF0",1725446157686,0.006,56628.0,56627.0,0.76866413]
["bitfinex-derivatives","BTCF0:USTF0",1725446157889,0.00026485,56633.0,56632.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1725446158194,0.00026485,56633.0,56632.0,0.296586]
["bitfinex-derivatives","BTCF0:USTF0",1725446158385,0.00026485,56633.0,56632.0,0.27867537]
["bitfinex-derivatives","BTCF0:USTF0",1725446158580,0.00026485,56633.0,56632.0,0.208293]
["bitfinex-derivatives","BTCF0:USTF0",1725446158986,0.00026485,56633.0,56632.0,0.26108319]
["bitfinex-derivatives","BTCF0:USTF0",1725446159189,0.00026485,56633.0,56630.0,0.05278389]
["bitfinex-derivatives","BTCF0:USTF0",1725446159397,0.209095,56631.0,56630.0,0.05278389]
["bitfinex-derivatives","BTCF0:USTF0",1725446159581,0.088296,56630.0,56628.0,0.14108289]
["bitfinex-derivatives","BTCF0:USTF0",1725446159787,0.449898,56629.0,56628.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1725446159984,0.3616,56629.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446160288,0.089099,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725446160487,0.089099,56628.0,56627.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725446160793,0.209099,56628.0,56627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446161101,0.254999,56628.0,56627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446161591,0.254999,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446161592,0.343298,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446162195,0.36406637,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446163296,0.086306,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725446163499,0.447506,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725446163792,0.3612,56624.0,56623.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1725446163991,0.3602,56624.0,56623.0,0.26109232]
["bitfinex-derivatives","BTCF0:USTF0",1725446164194,0.3592,56624.0,56623.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1725446164695,0.3592,56624.0,56623.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1725446166498,0.3592,56624.0,56623.0,0.210307]
["bitfinex-derivatives","BTCF0:USTF0",1725446167390,0.3592,56624.0,56623.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1725446167590,0.3612,56624.0,56623.0,0.210307]
["bitfinex-derivatives","BTCF0:USTF0",1725446169389,0.3602,56624.0,56623.0,0.210307]
["bitfinex-derivatives","BTCF0:USTF0",1725446171098,0.3602,56624.0,56623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446171603,0.448506,56624.0,56623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446173095,0.536812,56624.0,56623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446173297,0.536812,56624.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446173298,0.176634,56617.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446173521,0.088324,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725446173703,0.449524,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725446173899,0.449124,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725446174510,0.448124,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725446174813,0.449124,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725446175011,0.3618,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725446175205,0.3618,56612.0,56611.0,0.618246]
["bitfinex-derivatives","BTCF0:USTF0",1725446175908,0.3618,56612.0,56611.0,0.619246]
["bitfinex-derivatives","BTCF0:USTF0",1725446176902,0.3648,56612.0,56611.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1725446177109,0.32061271,56612.0,56611.0,0.17734543]
["bitfinex-derivatives","BTCF0:USTF0",1725446177812,0.32061271,56612.0,56611.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725446178113,0.40893671,56612.0,56611.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725446180315,0.32061271,56612.0,56611.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725446181501,0.004,56612.0,56611.0,0.31294076]
["bitfinex-derivatives","BTCF0:USTF0",1725446181909,0.004,56612.0,56611.0,0.40126676]
["bitfinex-derivatives","BTCF0:USTF0",1725446182108,0.004,56612.0,56611.0,0.31324062]
["bitfinex-derivatives","BTCF0:USTF0",1725446182319,0.004,56612.0,56611.0,0.40130278]
["bitfinex-derivatives","BTCF0:USTF0",1725446182505,0.004,56612.0,56611.0,0.31324062]
["bitfinex-derivatives","BTCF0:USTF0",1725446183206,0.004,56612.0,56611.0,0.40130093]
["bitfinex-derivatives","BTCF0:USTF0",1725446183400,0.004,56612.0,56611.0,1.53148662]
["bitfinex-derivatives","BTCF0:USTF0",1725446183913,0.00066485,56617.0,56616.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725446184214,0.00066485,56617.0,56616.0,0.398718]
["bitfinex-derivatives","BTCF0:USTF0",1725446184801,0.00066485,56617.0,56616.0,0.487036]
["bitfinex-derivatives","BTCF0:USTF0",1725446185001,0.00166485,56617.0,56616.0,0.489036]
["bitfinex-derivatives","BTCF0:USTF0",1725446185215,0.00366485,56617.0,56616.0,0.489036]
["bitfinex-derivatives","BTCF0:USTF0",1725446186209,0.00366485,56617.0,56616.0,0.51029077]
["bitfinex-derivatives","BTCF0:USTF0",1725446188118,0.00366485,56617.0,56616.0,0.42197277]
["bitfinex-derivatives","BTCF0:USTF0",1725446189628,0.00366485,56617.0,56616.0,0.45355111]
["bitfinex-derivatives","BTCF0:USTF0",1725446189820,0.00366485,56617.0,56616.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1725446190617,0.00166485,56617.0,56616.0,0.399718]
["bitfinex-derivatives","BTCF0:USTF0",1725446190822,0.00166485,56617.0,56616.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1725446191026,0.00066485,56617.0,56616.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1725446191418,0.00066485,56617.0,56616.0,0.399718]
["bitfinex-derivatives","BTCF0:USTF0",1725446191724,0.00066485,56617.0,56616.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1725446194727,0.00066485,56617.0,56616.0,0.48877146]
["bitfinex-derivatives","BTCF0:USTF0",1725446195317,0.00066485,56617.0,56616.0,0.62335377]
["bitfinex-derivatives","BTCF0:USTF0",1725446197329,0.00066485,56617.0,56616.0,0.48777146]
["bitfinex-derivatives","BTCF0:USTF0",1725446197519,0.00066485,56617.0,56616.0,0.399718]
["bitfinex-derivatives","BTCF0:USTF0",1725446197719,0.00066485,56617.0,56616.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1725446198223,0.00066485,56617.0,56616.0,0.399718]
["bitfinex-derivatives","BTCF0:USTF0",1725446198422,0.00066485,56617.0,56616.0,0.6233576]
["bitfinex-derivatives","BTCF0:USTF0",1725446199323,0.00066485,56617.0,56616.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1725446200622,0.00066485,56617.0,56616.0,0.399718]
["bitfinex-derivatives","BTCF0:USTF0",1725446200822,0.00066485,56617.0,56616.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1725446201221,0.08898185,56617.0,56616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446201422,0.17729885,56617.0,56616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446201623,1.34717885,56617.0,56616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446201821,1.65717885,56617.0,56616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446204328,1.65717885,56617.0,56616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446204519,1.65717885,56617.0,56616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446205327,1.67797463,56617.0,56616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446209532,1.76629163,56617.0,56616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446211435,1.76629163,56617.0,56613.0,0.05292689]
["bitfinex-derivatives","BTCF0:USTF0",1725446211436,0.176642,56614.0,56613.0,0.05292689]
["bitfinex-derivatives","BTCF0:USTF0",1725446211632,0.176646,56613.0,56611.0,0.05132689]
["bitfinex-derivatives","BTCF0:USTF0",1725446211832,0.847848,56612.0,56611.0,0.05132689]
["bitfinex-derivatives","BTCF0:USTF0",1725446212033,0.176658,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725446212238,0.567058,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725446212940,0.655387,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725446213333,0.654387,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725446213833,0.653387,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725446214036,1.783347,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725446214347,1.784347,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725446214646,1.784347,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725446215239,0.654387,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725446216055,0.67574815,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725446218740,1.20570815,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725446218949,0.67574815,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725446220047,1.80570815,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725446220751,1.89403715,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725446221043,0.353328,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446221250,0.834128,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446221441,1.413788,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446222355,1.412788,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446223143,1.323456,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446223449,0.535464,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446223653,0.447132,56607.0,56606.0,0.08833485]
["bitfinex-derivatives","BTCF0:USTF0",1725446223946,0.447132,56607.0,56606.0,0.09033485]
["bitfinex-derivatives","BTCF0:USTF0",1725446223947,0.465132,56607.0,56606.0,0.09033485]
["bitfinex-derivatives","BTCF0:USTF0",1725446225247,0.465132,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446225551,0.515132,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446226150,0.875932,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446227051,0.964264,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446228558,0.875932,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446228743,0.825932,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446229052,0.914264,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446229455,0.825932,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446230153,0.914264,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446230550,0.825932,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446230756,0.825932,56607.0,56606.0,0.09033485]
["bitfinex-derivatives","BTCF0:USTF0",1725446231052,0.974264,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446231256,1.062596,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446231840,1.592556,56607.0,56606.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446232245,1.592556,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446232645,2.030888,56607.0,56606.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446233451,0.26502,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446233654,1.06582,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446233851,1.59586,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446235059,1.60586,56602.0,56601.0,0.00100085]
["bitfinex-derivatives","BTCF0:USTF0",1725446235855,1.61686,56602.0,56601.0,0.00200085]
["bitfinex-derivatives","BTCF0:USTF0",1725446237967,1.6378335,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446238554,1.7261735,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446239553,1.3653735,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446239758,2.0869735,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446239962,1.5569335,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446240161,2.0869735,56602.0,56601.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446240359,0.353392,56597.0,56596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446240561,1.144192,56597.0,56596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446240863,1.674272,56597.0,56596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446241566,1.685272,56597.0,56596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446241765,1.386272,56597.0,56596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446242162,0.26508,56589.0,56588.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446242363,0.26508,56589.0,56584.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725446242364,0.265101,56585.0,56584.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725446242564,1.045901,56585.0,56584.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725446242758,0.449167,56585.0,56584.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725446243064,0.449167,56585.0,56584.0,0.138868]
["bitfinex-derivatives","BTCF0:USTF0",1725446243363,0.3608,56585.0,56584.0,0.448868]
["bitfinex-derivatives","BTCF0:USTF0",1725446243561,0.3598,56585.0,56584.0,0.979068]
["bitfinex-derivatives","BTCF0:USTF0",1725446243765,0.3588,56585.0,56584.0,0.979068]
["bitfinex-derivatives","BTCF0:USTF0",1725446244454,0.31959035,56585.0,56584.0,0.979068]
["bitfinex-derivatives","BTCF0:USTF0",1725446245062,0.00026509,56590.0,56584.0,0.979068]
["bitfinex-derivatives","BTCF0:USTF0",1725446245063,0.00026509,56590.0,56584.0,2.028236]
["bitfinex-derivatives","BTCF0:USTF0",1725446245263,0.00026509,56590.0,56589.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1725446245762,0.00026509,56590.0,56589.0,1.97764]
["bitfinex-derivatives","BTCF0:USTF0",1725446246463,0.00026509,56590.0,56589.0,2.06585149]
["bitfinex-derivatives","BTCF0:USTF0",1725446246764,0.00726509,56590.0,56589.0,2.2014929]
["bitfinex-derivatives","BTCF0:USTF0",1725446247077,0.00726509,56590.0,56589.0,1.97864]
["bitfinex-derivatives","BTCF0:USTF0",1725446247369,0.00726509,56590.0,56589.0,2.06685149]
["bitfinex-derivatives","BTCF0:USTF0",1725446247669,0.01026509,56590.0,56589.0,1.51313543]
["bitfinex-derivatives","BTCF0:USTF0",1725446247858,0.01026509,56590.0,56589.0,1.37849149]
["bitfinex-derivatives","BTCF0:USTF0",1725446248061,0.01026509,56590.0,56589.0,1.51313528]
["bitfinex-derivatives","BTCF0:USTF0",1725446248361,0.01526509,56590.0,56589.0,2.16193528]
["bitfinex-derivatives","BTCF0:USTF0",1725446249674,0.01606509,56590.0,56589.0,2.16193528]
["bitfinex-derivatives","BTCF0:USTF0",1725446251076,0.0041,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725446251371,0.0041,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725446251572,0.088328,56610.0,56605.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446251573,0.02076385,56610.0,56605.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446251760,0.6718,56614.0,56609.0,0.398328]
["bitfinex-derivatives","BTCF0:USTF0",1725446251962,0.6708,56614.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725446252162,0.3608,56616.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725446252363,0.382128,56616.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725446252670,0.382128,56616.0,56606.0,0.07077133]
["bitfinex-derivatives","BTCF0:USTF0",1725446252671,0.088331,56608.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725446253969,0.087331,56608.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725446254764,0.089331,56608.0,56607.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725446255482,0.093331,56608.0,56607.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725446255682,0.006,56608.0,56607.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725446256375,0.004,56608.0,56607.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725446256571,0.008,56608.0,56607.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725446256774,0.008,56608.0,56607.0,0.620292]
["bitfinex-derivatives","BTCF0:USTF0",1725446256969,0.3608,56611.0,56610.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725446257168,0.3608,56611.0,56610.0,0.398328]
["bitfinex-derivatives","BTCF0:USTF0",1725446258176,0.3608,56611.0,56610.0,0.399328]
["bitfinex-derivatives","BTCF0:USTF0",1725446258884,0.088322,56614.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725446259363,0.088322,56614.0,56613.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725446260273,0.092322,56614.0,56613.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1725446260668,0.092322,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446265065,0.097322,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446266179,0.185644,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446268273,0.546444,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446268674,0.185644,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446268875,0.546444,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446270181,0.185644,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446270384,0.634766,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446270587,0.684766,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446270784,0.634766,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446270981,0.546444,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446272502,0.458122,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446273208,0.3698,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446276700,0.3698,56614.0,56613.0,0.11209735]
["bitfinex-derivatives","BTCF0:USTF0",1725446276895,0.009,56614.0,56613.0,0.20042035]
["bitfinex-derivatives","BTCF0:USTF0",1725446277502,0.009,56614.0,56613.0,0.11209735]
["bitfinex-derivatives","BTCF0:USTF0",1725446278005,0.009,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446281303,0.097321,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446281610,0.009,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446282817,0.097321,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446283000,0.185642,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446283507,0.185642,56614.0,56613.0,0.07302955]
["bitfinex-derivatives","BTCF0:USTF0",1725446283708,0.185642,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446284015,0.097321,56614.0,56613.0,0.16135474]
["bitfinex-derivatives","BTCF0:USTF0",1725446284305,0.097321,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446284711,0.097321,56614.0,56613.0,0.11191879]
["bitfinex-derivatives","BTCF0:USTF0",1725446286303,0.009,56614.0,56613.0,0.33465696]
["bitfinex-derivatives","BTCF0:USTF0",1725446286499,0.009,56614.0,56613.0,0.64465696]
["bitfinex-derivatives","BTCF0:USTF0",1725446287519,0.008,56614.0,56613.0,0.73316137]
["bitfinex-derivatives","BTCF0:USTF0",1725446287808,0.008,56614.0,56613.0,0.64483837]
["bitfinex-derivatives","BTCF0:USTF0",1725446289200,0.008,56614.0,56613.0,0.64383837]
["bitfinex-derivatives","BTCF0:USTF0",1725446289509,0.008,56614.0,56613.0,0.51024179]
["bitfinex-derivatives","BTCF0:USTF0",1725446290309,0.008,56614.0,56613.0,0.42191879]
["bitfinex-derivatives","BTCF0:USTF0",1725446290510,0.008,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446292313,0.096321,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446293024,0.096321,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446293206,0.234642,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446293515,0.184642,56614.0,56613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446297415,0.096321,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446298918,0.008,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446299413,0.008,56614.0,56613.0,0.400723]
["bitfinex-derivatives","BTCF0:USTF0",1725446300915,0.008,56614.0,56613.0,0.62365138]
["bitfinex-derivatives","BTCF0:USTF0",1725446301418,0.008,56614.0,56613.0,0.53531999]
["bitfinex-derivatives","BTCF0:USTF0",1725446301620,0.008,56614.0,56613.0,0.62364299]
["bitfinex-derivatives","BTCF0:USTF0",1725446304311,0.008,56614.0,56613.0,0.53531999]
["bitfinex-derivatives","BTCF0:USTF0",1725446304513,0.008,56614.0,56613.0,0.31362726]
["bitfinex-derivatives","BTCF0:USTF0",1725446304713,0.008,56614.0,56613.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725446308825,0.008,56614.0,56613.0,0.179046]
["bitfinex-derivatives","BTCF0:USTF0",1725446309629,0.008,56614.0,56613.0,0.539846]
["bitfinex-derivatives","BTCF0:USTF0",1725446309935,0.008,56614.0,56613.0,1.807289]
["bitfinex-derivatives","BTCF0:USTF0",1725446310520,0.008,56614.0,56613.0,1.895612]
["bitfinex-derivatives","BTCF0:USTF0",1725446310722,0.00026509,56618.0,56613.0,1.895612]
["bitfinex-derivatives","BTCF0:USTF0",1725446310934,0.0041,56622.0,56617.0,0.208717]
["bitfinex-derivatives","BTCF0:USTF0",1725446311234,0.0041,56626.0,56625.0,0.176608]
["bitfinex-derivatives","BTCF0:USTF0",1725446311420,0.0255027,56635.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725446311421,0.0207027,56635.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725446311626,0.11193325,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725446311829,0.11193325,56637.0,56636.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725446312025,0.11193325,56637.0,56636.0,0.398287]
["bitfinex-derivatives","BTCF0:USTF0",1725446312221,0.06333325,56637.0,56636.0,0.398287]
["bitfinex-derivatives","BTCF0:USTF0",1725446312420,0.14768267,56642.0,56636.0,0.398287]
["bitfinex-derivatives","BTCF0:USTF0",1725446312725,0.00026485,56642.0,56641.0,0.398679]
["bitfinex-derivatives","BTCF0:USTF0",1725446315935,0.00026485,56642.0,56641.0,0.399679]
["bitfinex-derivatives","BTCF0:USTF0",1725446316129,0.00026485,56642.0,56641.0,0.400679]
["bitfinex-derivatives","BTCF0:USTF0",1725446318939,0.08854285,56642.0,56641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446320132,0.08854285,56642.0,56641.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725446321736,0.17682085,56642.0,56641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446321941,0.53682085,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446322140,0.53682085,56642.0,56641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446322938,2.11553885,56642.0,56641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446324227,0.176578,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446324431,0.977778,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446325339,0.175586,56632.0,56631.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446325544,0.485986,56632.0,56631.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446325739,0.484986,56632.0,56631.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446325936,0.524986,56632.0,56631.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446326137,0.484986,56632.0,56631.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446326535,0.484986,56632.0,56631.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446326741,0.544986,56632.0,56631.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446326938,0.65429986,56632.0,56631.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446327141,1.25429986,56632.0,56631.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446327340,0.088306,56624.0,56623.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446327540,0.088311,56623.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725446328640,0.087311,56623.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725446329349,0.087311,56623.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725446329350,0.088313,56619.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725446329547,0.447113,56619.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725446329750,0.3612,56619.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725446329937,0.0004,56619.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725446331044,0.007,56623.0,56622.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725446331451,0.009,56623.0,56622.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725446331746,0.005,56623.0,56622.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725446332340,0.009,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446334249,0.01,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446335752,0.01,56623.0,56622.0,0.11075525]
["bitfinex-derivatives","BTCF0:USTF0",1725446336450,0.01,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446336945,0.011,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446337454,0.006,56623.0,56622.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725446337648,0.011,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446338849,0.099307,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446339356,0.497614,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446339955,0.685921,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446341653,0.70666139,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446341850,0.60666139,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446342551,0.187614,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446342755,0.187614,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446344648,0.099307,56623.0,56622.0,0.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725446346352,0.099307,56623.0,56622.0,0.45313876]
["bitfinex-derivatives","BTCF0:USTF0",1725446346353,0.3718,56623.0,56622.0,0.45313876]
["bitfinex-derivatives","BTCF0:USTF0",1725446347457,0.3718,56623.0,56622.0,0.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725446348547,0.011,56623.0,56622.0,0.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725446349444,0.011,56623.0,56622.0,0.47095595]
["bitfinex-derivatives","BTCF0:USTF0",1725446349650,0.011,56623.0,56622.0,0.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725446350746,0.011,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446350747,0.3718,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446357349,0.460107,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446359074,0.3718,56623.0,56622.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725446359957,0.3718,56623.0,56622.0,0.210309]
["bitfinex-derivatives","BTCF0:USTF0",1725446360456,0.011,56623.0,56622.0,0.210309]
["bitfinex-derivatives","BTCF0:USTF0",1725446361359,0.099307,56623.0,56622.0,0.210309]
["bitfinex-derivatives","BTCF0:USTF0",1725446361963,0.325921,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446362264,0.422021,56623.0,56622.0,0.07262565]
["bitfinex-derivatives","BTCF0:USTF0",1725446362468,0.772021,56623.0,56622.0,0.07262565]
["bitfinex-derivatives","BTCF0:USTF0",1725446362762,0.416021,56623.0,56622.0,0.07162565]
["bitfinex-derivatives","BTCF0:USTF0",1725446362962,0.421021,56623.0,56622.0,0.07262565]
["bitfinex-derivatives","BTCF0:USTF0",1725446363665,0.420021,56623.0,56622.0,0.07262565]
["bitfinex-derivatives","BTCF0:USTF0",1725446363858,0.420021,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446363859,0.95881539,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446364168,0.176624,56620.0,56618.0,0.07062565]
["bitfinex-derivatives","BTCF0:USTF0",1725446364354,0.176624,56620.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446364355,0.3598,56619.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446364561,0.12,56618.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446364764,0.23,56618.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446365063,0.229,56618.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446365862,0.40863,56618.0,56617.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446366065,0.59963,56618.0,56617.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446367065,0.59863,56618.0,56617.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446367558,0.64413,56618.0,56617.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446367759,0.65113,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446367967,0.64813,56618.0,56617.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446368270,0.743445,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446369356,1.104245,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446370070,1.12540434,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446371669,0.76460434,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446371872,1.12540434,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446373259,1.12540434,56618.0,56617.0,0.3652223]
["bitfinex-derivatives","BTCF0:USTF0",1725446373260,0.48427434,56618.0,56617.0,0.3652223]
["bitfinex-derivatives","BTCF0:USTF0",1725446373574,0.48427434,56618.0,56617.0,0.4712075]
["bitfinex-derivatives","BTCF0:USTF0",1725446373866,0.48427434,56618.0,56617.0,0.40058185]
["bitfinex-derivatives","BTCF0:USTF0",1725446374067,0.3748,56618.0,56617.0,0.40058185]
["bitfinex-derivatives","BTCF0:USTF0",1725446374462,0.463115,56618.0,56617.0,0.40058185]
["bitfinex-derivatives","BTCF0:USTF0",1725446375868,0.463115,56618.0,56617.0,0.09058185]
["bitfinex-derivatives","BTCF0:USTF0",1725446377077,0.463115,56618.0,56617.0,0.16111893]
["bitfinex-derivatives","BTCF0:USTF0",1725446379867,0.463115,56618.0,56617.0,0.09058185]
["bitfinex-derivatives","BTCF0:USTF0",1725446380167,0.3748,56618.0,56617.0,0.40058185]
["bitfinex-derivatives","BTCF0:USTF0",1725446380367,0.3748,56618.0,56617.0,0.48889885]
["bitfinex-derivatives","BTCF0:USTF0",1725446383167,0.3748,56618.0,56617.0,0.50999185]
["bitfinex-derivatives","BTCF0:USTF0",1725446383359,0.3748,56618.0,56617.0,0.42167485]
["bitfinex-derivatives","BTCF0:USTF0",1725446384670,0.014,56618.0,56617.0,0.42167485]
["bitfinex-derivatives","BTCF0:USTF0",1725446387774,0.014,56618.0,56617.0,0.50998286]
["bitfinex-derivatives","BTCF0:USTF0",1725446387969,0.014,56618.0,56617.0,0.40829986]
["bitfinex-derivatives","BTCF0:USTF0",1725446388372,0.014,56618.0,56617.0,0.31999185]
["bitfinex-derivatives","BTCF0:USTF0",1725446389086,0.014,56618.0,56617.0,0.40829986]
["bitfinex-derivatives","BTCF0:USTF0",1725446389472,0.014,56618.0,56617.0,0.54288138]
["bitfinex-derivatives","BTCF0:USTF0",1725446389673,0.014,56618.0,56617.0,0.54278256]
["bitfinex-derivatives","BTCF0:USTF0",1725446389879,0.0041,56626.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725446390067,0.00026485,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725446390274,0.00026485,56628.0,56627.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725446390572,0.00026485,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725446391378,0.00726485,56628.0,56627.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725446391874,0.01326485,56628.0,56627.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725446392182,0.01326485,56628.0,56627.0,0.47082652]
["bitfinex-derivatives","BTCF0:USTF0",1725446392373,0.01326485,56628.0,56627.0,0.47081271]
["bitfinex-derivatives","BTCF0:USTF0",1725446392783,0.46236385,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446392976,0.55066285,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446393177,0.86066285,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446393376,0.94896185,56628.0,56627.0,0.05488048]
["bitfinex-derivatives","BTCF0:USTF0",1725446393679,0.264909,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446393876,0.735709,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446394074,0.77118681,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446394386,0.77118681,56626.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446394387,0.176624,56620.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446394587,0.176624,56620.0,56617.0,0.05314533]
["bitfinex-derivatives","BTCF0:USTF0",1725446394588,0.17663,56618.0,56617.0,0.05314533]
["bitfinex-derivatives","BTCF0:USTF0",1725446394891,0.23663,56618.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446395185,0.23463,56618.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446395478,0.17463,56618.0,56617.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446395985,0.17463,56618.0,56617.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446396481,0.17463,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446396982,0.22463,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446397382,0.58543,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446397691,0.60603612,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446397981,0.55603612,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446398181,0.55903612,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446401082,0.65903612,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446402285,0.55903612,56618.0,56617.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446402886,0.67903612,56618.0,56617.0,0.05514533]
["bitfinex-derivatives","BTCF0:USTF0",1725446403076,0.76735112,56618.0,56617.0,0.05514533]
["bitfinex-derivatives","BTCF0:USTF0",1725446403281,0.76735112,56618.0,56611.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446403282,0.176636,56616.0,56615.0,0.05254534]
["bitfinex-derivatives","BTCF0:USTF0",1725446403478,0.176636,56616.0,56607.0,0.08820165]
["bitfinex-derivatives","BTCF0:USTF0",1725446403479,0.43,56616.0,56613.0,0.05254534]
["bitfinex-derivatives","BTCF0:USTF0",1725446403685,0.176656,56610.0,56609.0,0.07051171]
["bitfinex-derivatives","BTCF0:USTF0",1725446403890,0.176658,56609.0,56608.0,0.07051171]
["bitfinex-derivatives","BTCF0:USTF0",1725446404194,0.176662,56608.0,56607.0,0.07051171]
["bitfinex-derivatives","BTCF0:USTF0",1725446404383,0.088332,56607.0,56606.0,0.07051171]
["bitfinex-derivatives","BTCF0:USTF0",1725446404687,0.088332,56607.0,56603.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725446404688,0.087337,56604.0,56603.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725446404888,0.448137,56604.0,56603.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725446406089,0.448137,56604.0,56603.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725446407175,0.087337,56604.0,56603.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725446408486,0.449133,56607.0,56606.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725446408784,0.088329,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725446408985,0.3608,56614.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725446408986,0.08858885,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725446409288,0.08858885,56613.0,56612.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725446410282,0.00026485,56613.0,56612.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725446410588,0.00026485,56613.0,56612.0,0.667044]
["bitfinex-derivatives","BTCF0:USTF0",1725446410893,0.00026485,56613.0,56612.0,1.85246965]
["bitfinex-derivatives","BTCF0:USTF0",1725446411092,0.00126485,56613.0,56612.0,1.92051826]
["bitfinex-derivatives","BTCF0:USTF0",1725446411981,0.00626485,56613.0,56612.0,1.92151826]
["bitfinex-derivatives","BTCF0:USTF0",1725446413885,0.00626485,56613.0,56612.0,2.00959049]
["bitfinex-derivatives","BTCF0:USTF0",1725446414100,0.00626485,56613.0,56612.0,1.92151826]
["bitfinex-derivatives","BTCF0:USTF0",1725446414286,0.00626485,56613.0,56612.0,2.00984226]
["bitfinex-derivatives","BTCF0:USTF0",1725446414484,0.0041,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725446414794,0.3608,56624.0,56619.0,0.38085449]
["bitfinex-derivatives","BTCF0:USTF0",1725446415092,0.3608,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446415898,0.3608,56624.0,56623.0,0.487014]
["bitfinex-derivatives","BTCF0:USTF0",1725446416288,0.00026485,56629.0,56628.0,0.176598]
["bitfinex-derivatives","BTCF0:USTF0",1725446416489,0.00026485,56629.0,56628.0,0.847398]
["bitfinex-derivatives","BTCF0:USTF0",1725446416689,0.00026485,56629.0,56628.0,1.377558]
["bitfinex-derivatives","BTCF0:USTF0",1725446417099,0.00026485,56629.0,56628.0,0.847798]
["bitfinex-derivatives","BTCF0:USTF0",1725446417485,0.00026485,56629.0,56628.0,2.066857]
["bitfinex-derivatives","BTCF0:USTF0",1725446418095,0.00026485,56629.0,56628.0,2.067857]
["bitfinex-derivatives","BTCF0:USTF0",1725446420695,0.00026485,56629.0,56628.0,1.379558]
["bitfinex-derivatives","BTCF0:USTF0",1725446420895,0.00026485,56629.0,56628.0,1.979558]
["bitfinex-derivatives","BTCF0:USTF0",1725446423796,0.00026485,56629.0,56628.0,1.379558]
["bitfinex-derivatives","BTCF0:USTF0",1725446423998,0.00026485,56629.0,56628.0,0.849798]
["bitfinex-derivatives","BTCF0:USTF0",1725446425384,0.00026485,56629.0,56628.0,1.979558]
["bitfinex-derivatives","BTCF0:USTF0",1725446425590,0.00026485,56629.0,56628.0,1.379558]
["bitfinex-derivatives","BTCF0:USTF0",1725446428592,0.00026485,56629.0,56628.0,2.067857]
["bitfinex-derivatives","BTCF0:USTF0",1725446428795,0.0041,56636.0,56635.0,0.176578]
["bitfinex-derivatives","BTCF0:USTF0",1725446429105,0.138976,56643.0,56635.0,0.398689]
["bitfinex-derivatives","BTCF0:USTF0",1725446429405,0.134876,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725446429589,0.134876,56643.0,56642.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725446430804,0.134876,56643.0,56642.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1725446430805,0.15559045,56643.0,56642.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1725446432289,0.15559045,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446436801,0.20559045,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446437195,0.15559045,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446437401,0.21559045,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446437706,0.30386745,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446438708,0.24386745,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446438904,0.29386745,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446439309,0.24386745,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446439615,0.29386745,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446440113,0.71798672,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446443305,0.66798672,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446443501,0.66798672,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446443704,0.66798672,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446444913,0.79626372,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446445506,0.86871339,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446445712,0.79626372,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446445905,0.91626372,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446446107,0.95626372,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446446313,0.83626372,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446446916,0.83626372,56643.0,56642.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725446447107,0.77294445,56643.0,56642.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725446448018,0.77294445,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446449913,0.77294445,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446450115,0.77294445,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446450520,0.77294445,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446450721,0.77294445,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446451111,0.77294445,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446451313,0.77294445,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446453617,0.77294445,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446453922,0.77294445,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446455219,0.83626839,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446456726,0.89148273,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446460620,0.53068273,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446460822,0.75660573,56643.0,56642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725446461022,0.75660573,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446462119,0.69328179,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446462725,0.63806745,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446464833,0.63806745,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446466219,0.54979045,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446466627,0.18899045,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446469036,0.18899045,56643.0,56642.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1725446469331,0.18899045,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446470132,0.25230992,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446470531,0.61310992,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446477125,0.54979045,56643.0,56642.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725446484539,0.63806745,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446487826,0.176568,56638.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446488131,0.657768,56638.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446490040,0.658768,56638.0,56637.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446490230,0.659768,56638.0,56637.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725446490628,0.451484,56638.0,56637.0,0.21054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446490829,0.090684,56638.0,56637.0,0.21054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446491939,0.090684,56638.0,56637.0,0.09054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446492537,0.451484,56638.0,56637.0,0.09054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446492735,0.51480504,56638.0,56637.0,0.09054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446499640,0.15400504,56638.0,56637.0,0.09054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446499842,0.090684,56638.0,56637.0,0.09054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446508051,0.0024,56638.0,56637.0,0.09054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446508245,0.0024,56638.0,56637.0,0.13844985]
["bitfinex-derivatives","BTCF0:USTF0",1725446510649,0.0014,56638.0,56637.0,0.13744985]
["bitfinex-derivatives","BTCF0:USTF0",1725446510847,0.0014,56638.0,56637.0,1.44469985]
["bitfinex-derivatives","BTCF0:USTF0",1725446510848,0.0024,56638.0,56637.0,1.44469985]
["bitfinex-derivatives","BTCF0:USTF0",1725446512551,0.0014,56638.0,56637.0,1.44369985]
["bitfinex-derivatives","BTCF0:USTF0",1725446512755,0.0024,56638.0,56637.0,1.44469985]
["bitfinex-derivatives","BTCF0:USTF0",1725446516857,0.0041,56645.0,56644.0,0.384825]
["bitfinex-derivatives","BTCF0:USTF0",1725446517055,0.0041,56652.0,56647.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1725446517355,0.0041,56655.0,56647.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1725446517547,0.0041,56655.0,56647.0,1.87521]
["bitfinex-derivatives","BTCF0:USTF0",1725446518355,0.00126485,56648.0,56647.0,1.87621]
["bitfinex-derivatives","BTCF0:USTF0",1725446519862,0.00126485,56648.0,56647.0,1.87721]
["bitfinex-derivatives","BTCF0:USTF0",1725446520348,0.00126485,56648.0,56647.0,1.27721]
["bitfinex-derivatives","BTCF0:USTF0",1725446520548,0.00126485,56648.0,56647.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1725446520750,0.00126485,56648.0,56647.0,0.57107]
["bitfinex-derivatives","BTCF0:USTF0",1725446521957,0.00126485,56648.0,56647.0,0.59172108]
["bitfinex-derivatives","BTCF0:USTF0",1725446525361,0.00126485,56648.0,56647.0,1.12132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446525959,0.00126485,56648.0,56647.0,0.59172108]
["bitfinex-derivatives","BTCF0:USTF0",1725446526157,0.00126485,56648.0,56647.0,1.80959108]
["bitfinex-derivatives","BTCF0:USTF0",1725446526357,0.00126485,56648.0,56647.0,1.89786108]
["bitfinex-derivatives","BTCF0:USTF0",1725446533969,0.00026485,56648.0,56647.0,1.89786108]
["bitfinex-derivatives","BTCF0:USTF0",1725446536770,0.00026485,56648.0,56647.0,1.29786108]
["bitfinex-derivatives","BTCF0:USTF0",1725446536966,0.00026485,56648.0,56647.0,1.20959108]
["bitfinex-derivatives","BTCF0:USTF0",1725446537270,0.00026485,56648.0,56647.0,1.80959108]
["bitfinex-derivatives","BTCF0:USTF0",1725446537578,0.00026485,56648.0,56647.0,1.72132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446537880,0.00026485,56648.0,56647.0,1.12132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446538077,0.00026485,56648.0,56647.0,1.72132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446538578,0.00026485,56648.0,56647.0,1.12132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446539175,0.00026485,56648.0,56647.0,1.17413409]
["bitfinex-derivatives","BTCF0:USTF0",1725446540180,0.00026485,56648.0,56647.0,1.12132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446540679,0.00026485,56648.0,56647.0,0.59172108]
["bitfinex-derivatives","BTCF0:USTF0",1725446541073,0.00026485,56648.0,56647.0,1.12132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446541982,0.00026485,56648.0,56647.0,0.59172108]
["bitfinex-derivatives","BTCF0:USTF0",1725446542677,0.00026485,56648.0,56647.0,1.12132108]
["bitfinex-derivatives","BTCF0:USTF0",1725446542881,0.00026485,56648.0,56647.0,1.20959108]
["bitfinex-derivatives","BTCF0:USTF0",1725446543984,0.00026485,56648.0,56647.0,0.67999108]
["bitfinex-derivatives","BTCF0:USTF0",1725446544375,0.00026485,56648.0,56647.0,0.75037988]
["bitfinex-derivatives","BTCF0:USTF0",1725446544775,0.00026485,56648.0,56647.0,0.38957988]
["bitfinex-derivatives","BTCF0:USTF0",1725446545079,0.00026485,56648.0,56647.0,0.75037988]
["bitfinex-derivatives","BTCF0:USTF0",1725446545282,0.00026485,56648.0,56647.0,0.47172108]
["bitfinex-derivatives","BTCF0:USTF0",1725446545482,0.00026485,56648.0,56647.0,0.59172108]
["bitfinex-derivatives","BTCF0:USTF0",1725446547988,0.08853285,56648.0,56647.0,0.59172108]
["bitfinex-derivatives","BTCF0:USTF0",1725446549579,0.08853285,56648.0,56647.0,0.59212108]
["bitfinex-derivatives","BTCF0:USTF0",1725446549780,0.088279,56641.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446549987,0.12,56641.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446550188,0.088684,56638.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446550390,0.088684,56638.0,56637.0,0.12026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446551188,0.088684,56638.0,56637.0,0.12126485]
["bitfinex-derivatives","BTCF0:USTF0",1725446551589,0.088684,56638.0,56637.0,0.12026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446551797,0.087684,56638.0,56637.0,0.20954985]
["bitfinex-derivatives","BTCF0:USTF0",1725446552477,0.088684,56638.0,56637.0,0.21054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446553384,0.10914197,56638.0,56637.0,0.21054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446553582,0.10914197,56638.0,56637.0,0.28102368]
["bitfinex-derivatives","BTCF0:USTF0",1725446556294,0.10914197,56638.0,56637.0,0.21054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446557387,0.0014,56638.0,56637.0,0.21054985]
["bitfinex-derivatives","BTCF0:USTF0",1725446557688,0.0004,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725446557993,0.0004,56641.0,56640.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725446558794,0.088277,56643.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725446558994,0.088277,56643.0,56642.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725446559892,0.088277,56643.0,56642.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1725446561101,0.089277,56643.0,56642.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1725446561688,0.089277,56643.0,56642.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1725446562297,0.089277,56643.0,56642.0,0.210678]
["bitfinex-derivatives","BTCF0:USTF0",1725446563107,0.089277,56643.0,56642.0,0.23168029]
["bitfinex-derivatives","BTCF0:USTF0",1725446563703,0.297554,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446563997,0.857194,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446564600,1.545471,56643.0,56642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725446564802,1.545471,56643.0,56642.0,0.00067029]
["bitfinex-derivatives","BTCF0:USTF0",1725446568194,1.906271,56643.0,56642.0,0.00067029]
["bitfinex-derivatives","BTCF0:USTF0",1725446568590,1.906271,56643.0,56642.0,0.05347604]
["bitfinex-derivatives","BTCF0:USTF0",1725446569797,0.3618,56643.0,56642.0,0.05347604]
["bitfinex-derivatives","BTCF0:USTF0",1725446569995,0.089276,56643.0,56642.0,0.08894829]
["bitfinex-derivatives","BTCF0:USTF0",1725446570190,0.001,56643.0,56642.0,0.15936613]
["bitfinex-derivatives","BTCF0:USTF0",1725446570496,0.001,56643.0,56642.0,0.08894829]
["bitfinex-derivatives","BTCF0:USTF0",1725446570901,0.001,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725446571205,0.003,56643.0,56642.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725446572105,0.003,56643.0,56642.0,0.399278]
["bitfinex-derivatives","BTCF0:USTF0",1725446572309,0.003,56643.0,56642.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725446579413,0.091276,56643.0,56642.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725446582526,0.179552,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446582808,1.717468,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446583000,0.587828,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446583204,1.717468,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446583499,1.117468,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446583912,1.05028033,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446585213,1.49935633,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446585412,0.88144033,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446587209,0.57144033,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446589518,0.88144033,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446591313,0.96971633,56643.0,56642.0,0.05392293]
["bitfinex-derivatives","BTCF0:USTF0",1725446591520,1.01499615,56643.0,56642.0,0.05392293]
["bitfinex-derivatives","BTCF0:USTF0",1725446591717,1.01499615,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446591919,0.82499615,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446592115,0.82499615,56643.0,56642.0,0.05392293]
["bitfinex-derivatives","BTCF0:USTF0",1725446592315,0.82499615,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446593214,0.82499615,56643.0,56642.0,0.05392293]
["bitfinex-derivatives","BTCF0:USTF0",1725446593404,0.82499615,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446594016,1.96329722,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446594612,2.05157322,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446594925,2.05158428,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446595212,2.0062934,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725446595423,0.088284,56638.0,56637.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1725446595619,0.088284,56638.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446595620,0.689484,56638.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446595812,1.995732,56638.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446596117,2.345732,56638.0,56637.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725446596314,2.345732,56638.0,56627.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446596315,1.5512,56638.0,56627.0,0.00410088]
["bitfinex-derivatives","BTCF0:USTF0",1725446596512,1.5512,56638.0,56615.0,0.025299]
["bitfinex-derivatives","BTCF0:USTF0",1725446596513,0.264912,56625.0,56624.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446596714,0.088312,56620.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446596916,0.65684,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446597115,0.69684,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446598117,0.88684,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446598525,0.88584,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446598708,1.57416,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725446598908,1.57416,56615.0,56609.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446598909,0.176656,56610.0,56609.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446599110,1.644784,56610.0,56609.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446599316,2.174744,56610.0,56609.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725446599516,2.31697972,56610.0,56590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725446599717,0.309,56591.0,56590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725446599929,0.31,56591.0,56590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725446600220,0.398357,56591.0,56590.0,0.06905384]
["bitfinex-derivatives","BTCF0:USTF0",1725446600419,0.088368,56585.0,56579.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725446600717,0.088368,56585.0,56578.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725446600718,0.3608,56580.0,56578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725446601024,0.088382,56575.0,56569.0,0.136491]
["bitfinex-derivatives","BTCF0:USTF0",1725446601319,0.3608,56574.0,56566.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725446601521,0.3608,56574.0,56555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446601522,0.6708,56569.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446601726,0.088404,56561.0,56552.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446601915,0.6708,56562.0,56549.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725446601916,0.31,56553.0,56549.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725446602119,0.31,56550.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446602314,0.31,56550.0,56544.0,0.38220002]
["bitfinex-derivatives","BTCF0:USTF0",1725446602619,0.31,56550.0,56544.0,0.02140002]
["bitfinex-derivatives","BTCF0:USTF0",1725446602808,0.31,56552.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725446603420,0.0008,56549.0,56548.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1725446604721,0.0008,56549.0,56548.0,1.206944]
["bitfinex-derivatives","BTCF0:USTF0",1725446604921,0.00026509,56556.0,56554.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725446605223,0.00026509,56556.0,56555.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446605427,0.25464589,56562.0,56555.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446605624,0.25464589,56562.0,56560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446605821,0.088389,56571.0,56560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446606025,0.3649,56573.0,56559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446606026,0.3608,56573.0,56569.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446606325,0.449186,56573.0,56569.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446606520,0.449186,56573.0,56566.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446606521,0.088387,56572.0,56566.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446607318,0.088387,56572.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725446608127,0.088387,56572.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725446609324,0.088391,56570.0,56565.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725446609524,0.67172,56573.0,56565.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725446609725,0.759185,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446610620,0.449185,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446611024,0.479185,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446614027,0.00026509,56577.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446614330,0.00026509,56577.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446614331,0.00026509,56577.0,56576.0,0.398781]
["bitfinex-derivatives","BTCF0:USTF0",1725446614628,0.449175,56580.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725446614828,0.449175,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446615023,0.449175,56580.0,56579.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725446619229,0.559175,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446619534,1.77779,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446619922,0.64755,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446620127,0.449175,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446620333,0.509175,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446621932,0.509174,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446624541,0.597548,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446624933,0.509174,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446627739,0.597548,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446628245,0.08839,56570.0,56569.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446628433,0.088396,56568.0,56567.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725446628635,0.088796,56568.0,56567.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725446628942,0.088396,56568.0,56567.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725446629535,0.088396,56566.0,56565.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725446629736,0.518796,56566.0,56556.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446629937,0.518796,56566.0,56557.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725446629938,0.08841,56558.0,56557.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725446630742,0.31,56559.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446630743,0.088417,56553.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446630938,0.398817,56553.0,56552.0,0.36106509]
["bitfinex-derivatives","BTCF0:USTF0",1725446631448,0.958034,56553.0,56552.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725446631746,0.265269,56549.0,56548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446631936,0.17687,56541.0,56540.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446632243,0.17687,56541.0,56530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446632244,0.088451,56531.0,56530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446632444,0.6708,56531.0,56523.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446632750,0.088457,56527.0,56525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446633340,0.088457,56527.0,56522.0,0.398465]
["bitfinex-derivatives","BTCF0:USTF0",1725446633551,0.088461,56525.0,56519.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446634047,0.088461,56525.0,56519.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1725446634440,0.088462,56524.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725446635442,0.29883835,56526.0,56522.0,0.12250716]
["bitfinex-derivatives","BTCF0:USTF0",1725446635639,0.14836005,56526.0,56523.0,0.2988986]
["bitfinex-derivatives","BTCF0:USTF0",1725446635840,0.14836005,56526.0,56524.0,0.2988986]
["bitfinex-derivatives","BTCF0:USTF0",1725446636039,0.23681905,56526.0,56525.0,0.2988986]
["bitfinex-derivatives","BTCF0:USTF0",1725446636546,0.088459,56526.0,56525.0,0.6596986]
["bitfinex-derivatives","BTCF0:USTF0",1725446636849,0.088459,56526.0,56525.0,0.2988986]
["bitfinex-derivatives","BTCF0:USTF0",1725446637435,0.088459,56526.0,56525.0,0.13481086]
["bitfinex-derivatives","BTCF0:USTF0",1725446637838,0.088459,56526.0,56525.0,0.29889993]
["bitfinex-derivatives","BTCF0:USTF0",1725446638544,0.088459,56526.0,56525.0,0.29890047]
["bitfinex-derivatives","BTCF0:USTF0",1725446638738,0.2568335,56527.0,56525.0,0.29890047]
["bitfinex-derivatives","BTCF0:USTF0",1725446638943,0.3608,56531.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725446638944,0.6708,56531.0,56526.0,0.29890047]
["bitfinex-derivatives","BTCF0:USTF0",1725446639148,0.6708,56531.0,56523.0,0.57177016]
["bitfinex-derivatives","BTCF0:USTF0",1725446639149,0.759251,56531.0,56530.0,0.10512031]
["bitfinex-derivatives","BTCF0:USTF0",1725446639347,0.759251,56531.0,56530.0,0.13481086]
["bitfinex-derivatives","BTCF0:USTF0",1725446639547,0.449251,56531.0,56530.0,0.13481086]
["bitfinex-derivatives","BTCF0:USTF0",1725446640445,0.449251,56531.0,56530.0,0.22326386]
["bitfinex-derivatives","BTCF0:USTF0",1725446641550,0.088451,56531.0,56530.0,0.22326386]
["bitfinex-derivatives","BTCF0:USTF0",1725446642153,0.00026532,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725446642358,0.00026532,56533.0,56532.0,0.53325986]
["bitfinex-derivatives","BTCF0:USTF0",1725446642560,0.00026532,56533.0,56532.0,0.22325986]
["bitfinex-derivatives","BTCF0:USTF0",1725446643362,0.00026532,56533.0,56532.0,0.31073527]
["bitfinex-derivatives","BTCF0:USTF0",1725446644367,0.00026532,56533.0,56532.0,1.35393986]
["bitfinex-derivatives","BTCF0:USTF0",1725446645070,0.00026532,56533.0,56532.0,0.75393986]
["bitfinex-derivatives","BTCF0:USTF0",1725446645270,0.00026532,56533.0,56532.0,1.35393986]
["bitfinex-derivatives","BTCF0:USTF0",1725446645467,0.00026532,56533.0,56532.0,0.22325986]
["bitfinex-derivatives","BTCF0:USTF0",1725446646172,0.00026532,56533.0,56532.0,0.75393986]
["bitfinex-derivatives","BTCF0:USTF0",1725446647663,0.00026532,56533.0,56532.0,1.35393986]
["bitfinex-derivatives","BTCF0:USTF0",1725446647866,0.00026532,56533.0,56532.0,1.44238886]
["bitfinex-derivatives","BTCF0:USTF0",1725446648774,0.0041,56540.0,56539.0,0.265314]
["bitfinex-derivatives","BTCF0:USTF0",1725446648959,0.0041,56547.0,56539.0,1.16641086]
["bitfinex-derivatives","BTCF0:USTF0",1725446649163,0.088426,56547.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446649459,0.176852,56547.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446649659,0.088426,56547.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446650572,0.092521,56550.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446650874,0.092521,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725446651061,0.00026532,56552.0,56546.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1725446651062,0.088426,56547.0,56546.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1725446651264,0.088422,56550.0,56549.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725446652564,0.00026532,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725446653472,0.00026532,56552.0,56551.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1725446657063,0.00026532,56552.0,56546.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1725446657263,0.088428,56546.0,56545.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1725446657771,0.088428,56546.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446659171,0.088428,56546.0,56545.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725446659870,0.198428,56546.0,56545.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725446660675,0.198428,56546.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446660977,0.596856,56546.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446662567,0.596856,56546.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446662568,0.176868,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446662768,0.606868,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446663072,1.737468,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446663279,1.825902,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446663970,1.84641827,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446664273,1.44798427,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446664479,1.75798427,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446665984,1.15798427,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446666176,0.62738427,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446666484,0.606868,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446666669,0.208434,56542.0,56541.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446666871,0.088434,56542.0,56541.0,0.08870032]
["bitfinex-derivatives","BTCF0:USTF0",1725446670079,0.398429,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725446670884,0.088429,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725446672274,0.088425,56548.0,56547.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725446672684,0.198425,56548.0,56547.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725446675279,0.138425,56548.0,56547.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725446675782,0.088425,56548.0,56547.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725446678088,0.208425,56548.0,56547.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725446681185,0.29685,56548.0,56547.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725446681885,0.088432,56546.0,56545.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725446682086,0.188432,56546.0,56545.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725446682887,0.088432,56546.0,56545.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725446685288,0.088424,56549.0,56548.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725446687785,0.14270169,56549.0,56548.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725446687986,0.05427769,56549.0,56548.0,1.395791]
["bitfinex-derivatives","BTCF0:USTF0",1725446688288,0.00026532,56552.0,56551.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1725446688491,0.05453539,56552.0,56551.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1725446688887,0.05453539,56552.0,56551.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1725446692890,0.05453593,56552.0,56551.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1725446693103,0.05453593,56552.0,56551.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1725446694694,0.00026532,56552.0,56551.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1725446697896,0.00026532,56552.0,56551.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1725446698093,0.08868332,56552.0,56551.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1725446698599,0.08868332,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446699299,0.08868332,56552.0,56551.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725446699801,0.00026532,56552.0,56551.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1725446701201,0.00026532,56552.0,56551.0,0.78057693]
["bitfinex-derivatives","BTCF0:USTF0",1725446702798,0.05453489,56552.0,56551.0,0.78057693]
["bitfinex-derivatives","BTCF0:USTF0",1725446706103,0.05453489,56552.0,56551.0,0.86899693]
["bitfinex-derivatives","BTCF0:USTF0",1725446707295,0.0041,56560.0,56555.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725446707507,0.088405,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725446707699,0.14267079,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725446708009,0.14267079,56561.0,56559.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1725446708010,0.176812,56560.0,56559.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1725446708207,0.176812,56560.0,56552.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725446708208,0.088417,56553.0,56552.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725446708396,0.176836,56552.0,56551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446708595,0.304218,56552.0,56551.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725446708800,0.304218,56552.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446709106,0.234218,56552.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446710497,0.344218,56552.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446710809,0.088418,56552.0,56551.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725446711108,0.089218,56552.0,56551.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1725446711605,0.0008,56552.0,56551.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1725446714903,0.0008,56552.0,56551.0,0.41996856]
["bitfinex-derivatives","BTCF0:USTF0",1725446715603,0.0008,56552.0,56551.0,0.50838856]
["bitfinex-derivatives","BTCF0:USTF0",1725446716109,1e-08,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725446716305,1e-08,56558.0,56557.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1725446716699,1e-08,56558.0,56557.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1725446716904,1e-08,56558.0,56557.0,0.98904345]
["bitfinex-derivatives","BTCF0:USTF0",1725446717108,1e-08,56558.0,56557.0,2.06647]
["bitfinex-derivatives","BTCF0:USTF0",1725446719211,1e-08,56558.0,56557.0,2.13709735]
["bitfinex-derivatives","BTCF0:USTF0",1725446719412,1e-08,56558.0,56557.0,2.06647]
["bitfinex-derivatives","BTCF0:USTF0",1725446720312,1e-08,56558.0,56557.0,2.13707996]
["bitfinex-derivatives","BTCF0:USTF0",1725446720710,1e-08,56558.0,56557.0,2.06647]
["bitfinex-derivatives","BTCF0:USTF0",1725446722007,1e-08,56558.0,56557.0,2.15488]
["bitfinex-derivatives","BTCF0:USTF0",1725446722207,0.0041,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725446722514,0.0451,56576.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725446722718,0.0451,56576.0,56575.0,0.398382]
["bitfinex-derivatives","BTCF0:USTF0",1725446724015,0.09236532,56581.0,56575.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725446724214,0.09236532,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446724815,0.14661251,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446725416,0.23498551,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446725616,0.29837319,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446726315,0.11790019,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446726510,0.05451277,56581.0,56580.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1725446726912,0.05451277,56581.0,56580.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1725446730615,0.05450737,56581.0,56580.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1725446732814,0.00026532,56581.0,56580.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1725446734135,0.00026532,56581.0,56580.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1725446735613,0.00026532,56581.0,56580.0,0.449574]
["bitfinex-derivatives","BTCF0:USTF0",1725446736118,0.04776532,56581.0,56580.0,0.449574]
["bitfinex-derivatives","BTCF0:USTF0",1725446736317,0.24613832,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446736523,0.33451132,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446736724,0.24613832,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446736921,0.13613832,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446737630,0.18613832,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446738724,0.13613832,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446739427,0.18613832,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446739925,0.3037731,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446740323,0.3921461,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446741027,0.3037731,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446741530,0.3137731,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446742124,0.3137731,56581.0,56580.0,0.449574]
["bitfinex-derivatives","BTCF0:USTF0",1725446742331,0.2537731,56581.0,56580.0,0.449574]
["bitfinex-derivatives","BTCF0:USTF0",1725446742524,0.19038559,56581.0,56580.0,0.449574]
["bitfinex-derivatives","BTCF0:USTF0",1725446744137,0.19038559,56581.0,56580.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1725446745130,0.19038417,56581.0,56580.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1725446745835,0.27875717,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446746031,0.43214468,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446747837,0.31451132,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446748935,0.13613832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446749435,0.18613832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446749834,0.15613832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446750031,0.13613832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446750334,0.08863832,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446751340,0.08863832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446752941,0.08863832,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446753737,0.00026532,56581.0,56580.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1725446758233,0.00026532,56581.0,56580.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1725446758433,0.00026532,56581.0,56580.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1725446758927,0.00026532,56581.0,56580.0,0.847948]
["bitfinex-derivatives","BTCF0:USTF0",1725446760444,0.00026532,56581.0,56580.0,1.378148]
["bitfinex-derivatives","BTCF0:USTF0",1725446760941,0.00026532,56581.0,56580.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1725446761441,0.48701132,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446762938,0.60464851,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446763838,0.29464851,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446765138,0.29464851,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446765445,0.52386365,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446766141,0.43549065,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446766354,0.20627551,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446766639,0.20627551,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446769846,0.08863832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446771939,0.14863832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446772449,0.08863832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446772851,0.19863832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446775452,0.08863832,56581.0,56580.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725446775653,0.00026532,56581.0,56580.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1725446775958,0.05527079,56590.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725446776247,0.088361,56589.0,56588.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725446776441,0.088361,56589.0,56588.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725446777953,0.15173585,56589.0,56588.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725446778351,0.06337485,56589.0,56588.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725446781365,0.06337485,56589.0,56588.0,0.449562]
["bitfinex-derivatives","BTCF0:USTF0",1725446782652,0.06337485,56592.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725446782853,0.06337485,56592.0,56591.0,0.398757]
["bitfinex-derivatives","BTCF0:USTF0",1725446783161,0.15173085,56592.0,56591.0,0.398757]
["bitfinex-derivatives","BTCF0:USTF0",1725446783457,0.15173085,56592.0,56591.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725446784149,0.06337485,56592.0,56591.0,0.398757]
["bitfinex-derivatives","BTCF0:USTF0",1725446784343,0.06337485,56593.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725446784645,0.00026509,56594.0,56593.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725446784646,0.06363994,56594.0,56593.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725446784947,0.00026509,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446785543,0.08861809,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446785748,0.00026509,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446785949,0.08861809,56594.0,56593.0,0.569554]
["bitfinex-derivatives","BTCF0:USTF0",1725446786458,0.20861809,56594.0,56593.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446786656,0.34697109,56594.0,56593.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446786955,0.43532409,56594.0,56593.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446787958,0.31532409,56594.0,56593.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446793061,0.37870024,56594.0,56593.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446794346,0.37870024,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446795357,0.24034724,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446795547,0.17697109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446795751,0.17697109,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446796555,0.08861809,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446801173,0.17697109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446801458,0.22697109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446803359,0.17697109,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446803667,0.17697109,56594.0,56593.0,0.398754]
["bitfinex-derivatives","BTCF0:USTF0",1725446804966,0.17697109,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446806868,0.28697109,56594.0,56593.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725446807457,0.28697109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446808265,0.23697109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446808970,0.17697109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446809372,0.08861809,56594.0,56593.0,0.398754]
["bitfinex-derivatives","BTCF0:USTF0",1725446810575,0.00026509,56594.0,56593.0,0.45167457]
["bitfinex-derivatives","BTCF0:USTF0",1725446810957,0.00026509,56594.0,56593.0,0.47212929]
["bitfinex-derivatives","BTCF0:USTF0",1725446813975,0.00026509,56594.0,56593.0,0.28212929]
["bitfinex-derivatives","BTCF0:USTF0",1725446815072,0.00026509,56594.0,56593.0,0.31756272]
["bitfinex-derivatives","BTCF0:USTF0",1725446816077,0.00026509,56594.0,56593.0,0.50756272]
["bitfinex-derivatives","BTCF0:USTF0",1725446818879,0.00026509,56594.0,56593.0,0.59591672]
["bitfinex-derivatives","BTCF0:USTF0",1725446820189,0.00026509,56594.0,56593.0,0.50756272]
["bitfinex-derivatives","BTCF0:USTF0",1725446821783,0.00026509,56594.0,56593.0,0.41920872]
["bitfinex-derivatives","BTCF0:USTF0",1725446821983,0.08861809,56594.0,56593.0,0.398754]
["bitfinex-derivatives","BTCF0:USTF0",1725446822300,0.22697109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446822584,1.35705109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446822781,1.78122244,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446822976,2.13122244,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446823186,2.06785109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446823384,2.1113817,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446823589,2.06785109,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446823994,2.17764356,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446824488,2.08929056,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446825485,1.48929056,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446826488,0.95921056,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446826996,1.48929056,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446828090,0.95921056,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446828295,1.00289438,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446828800,1.00289438,56594.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446828801,0.176724,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446828992,0.596724,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446829295,0.176736,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725446829598,0.645504,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725446830406,0.645504,56584.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446830407,0.265137,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446830589,0.265137,56577.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446830590,0.17678,56570.0,56569.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446830786,0.088401,56563.0,56562.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446830990,0.3104,56563.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725446831190,0.08881,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725446831390,0.08841,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725446832794,0.088401,56564.0,56556.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1725446833001,0.088401,56564.0,56563.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725446834092,0.088401,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446834891,0.088401,56564.0,56563.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725446835195,0.088401,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446835704,0.176801,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446836097,0.537601,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446836601,1.067961,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446837192,1.08871004,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446837391,0.55835004,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446838798,0.547601,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446838991,0.0884,56564.0,56563.0,0.398801]
["bitfinex-derivatives","BTCF0:USTF0",1725446839195,0.00026509,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725446839391,0.00026509,56565.0,56564.0,0.449199]
["bitfinex-derivatives","BTCF0:USTF0",1725446839596,0.00026509,56565.0,56564.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725446840807,0.08866309,56565.0,56564.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725446840999,0.13866309,56565.0,56564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446841798,0.13866309,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446842395,0.31545909,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446842604,0.31545909,56565.0,56549.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725446842605,1.54142509,56565.0,56551.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725446842794,0.176826,56555.0,56553.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446842999,0.176826,56555.0,56551.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725446843000,0.177226,56555.0,56551.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725446843297,0.176826,56555.0,56551.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725446844694,0.315239,56555.0,56551.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725446848003,1.445719,56555.0,56551.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725446848306,0.265254,56552.0,56551.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725446848509,0.265254,56552.0,56547.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446848510,0.088443,56536.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446848698,0.31,56536.0,56529.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1725446848894,0.39844,56538.0,56532.0,0.398448]
["bitfinex-derivatives","BTCF0:USTF0",1725446849401,0.088448,56533.0,56532.0,0.398448]
["bitfinex-derivatives","BTCF0:USTF0",1725446850498,0.088443,56537.0,56535.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725446850698,0.00026532,56538.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446851000,0.00026532,56538.0,56537.0,0.6720783]
["bitfinex-derivatives","BTCF0:USTF0",1725446851397,0.00026532,56538.0,56537.0,0.619082]
["bitfinex-derivatives","BTCF0:USTF0",1725446851605,0.088433,56543.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725446851802,0.088433,56543.0,56542.0,0.133934]
["bitfinex-derivatives","BTCF0:USTF0",1725446852603,0.00026532,56548.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725446852799,0.00026532,56548.0,56542.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725446853003,0.00026532,56548.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725446853915,0.00026532,56548.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725446854113,0.00026532,56548.0,56547.0,0.486852]
["bitfinex-derivatives","BTCF0:USTF0",1725446854303,0.00026532,56548.0,56547.0,1.667272]
["bitfinex-derivatives","BTCF0:USTF0",1725446855010,0.0004,56557.0,56547.0,1.667272]
["bitfinex-derivatives","BTCF0:USTF0",1725446855011,0.0004,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725446855209,0.0004,56557.0,56556.0,1.120012]
["bitfinex-derivatives","BTCF0:USTF0",1725446855724,0.0004,56557.0,56556.0,1.1726962]
["bitfinex-derivatives","BTCF0:USTF0",1725446855900,0.0004,56557.0,56556.0,1.120012]
["bitfinex-derivatives","BTCF0:USTF0",1725446857602,0.0004,56557.0,56556.0,1.19022616]
["bitfinex-derivatives","BTCF0:USTF0",1725446858215,0.0004,56557.0,56556.0,1.19033756]
["bitfinex-derivatives","BTCF0:USTF0",1725446858412,0.0004,56557.0,56556.0,1.120012]
["bitfinex-derivatives","BTCF0:USTF0",1725446860813,0.0004,56557.0,56556.0,1.2077797]
["bitfinex-derivatives","BTCF0:USTF0",1725446861516,0.0004,56557.0,56556.0,1.120012]
["bitfinex-derivatives","BTCF0:USTF0",1725446862416,0.0004,56557.0,56556.0,1.3425042]
["bitfinex-derivatives","BTCF0:USTF0",1725446862926,0.0004,56557.0,56556.0,2.47358892]
["bitfinex-derivatives","BTCF0:USTF0",1725446864319,0.0004,56557.0,56556.0,2.47357845]
["bitfinex-derivatives","BTCF0:USTF0",1725446864704,0.08881,56557.0,56556.0,0.94436108]
["bitfinex-derivatives","BTCF0:USTF0",1725446864911,0.08881,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446865615,0.48722,56557.0,56556.0,0.07044693]
["bitfinex-derivatives","BTCF0:USTF0",1725446865818,0.088413,56555.0,56553.0,0.07044693]
["bitfinex-derivatives","BTCF0:USTF0",1725446866014,0.0008,56554.0,56552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446866320,0.0008,56553.0,56552.0,0.3804492]
["bitfinex-derivatives","BTCF0:USTF0",1725446866528,0.0008,56554.0,56552.0,0.3804492]
["bitfinex-derivatives","BTCF0:USTF0",1725446866819,0.0608,56554.0,56552.0,0.3804492]
["bitfinex-derivatives","BTCF0:USTF0",1725446867017,0.088417,56553.0,56552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446867627,0.088418,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446867823,0.0008,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446868511,0.0008,56554.0,56553.0,0.15886874]
["bitfinex-derivatives","BTCF0:USTF0",1725446868713,0.0008,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446870310,0.089215,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446871520,0.089215,56554.0,56553.0,0.15889839]
["bitfinex-derivatives","BTCF0:USTF0",1725446871719,0.089215,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446872114,0.089215,56554.0,56553.0,0.15889797]
["bitfinex-derivatives","BTCF0:USTF0",1725446872526,0.089215,56554.0,56553.0,0.15889835]
["bitfinex-derivatives","BTCF0:USTF0",1725446873023,0.089215,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446873418,0.089215,56554.0,56553.0,0.15890369]
["bitfinex-derivatives","BTCF0:USTF0",1725446875521,0.089215,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446875928,0.0008,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446877518,0.0008,56554.0,56553.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1725446878413,0.0008,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446879627,0.0008,56554.0,56553.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1725446880717,0.0008,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446882528,0.0008,56554.0,56553.0,0.159009]
["bitfinex-derivatives","BTCF0:USTF0",1725446882719,0.089215,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446883425,0.129215,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725446883624,0.088417,56553.0,56552.0,0.380592]
["bitfinex-derivatives","BTCF0:USTF0",1725446883926,0.176836,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446884128,0.366054,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446884319,0.366054,56552.0,56551.0,0.05324878]
["bitfinex-derivatives","BTCF0:USTF0",1725446884525,0.366054,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446885421,0.266054,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446885628,0.366054,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446886030,0.266054,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446886416,0.177636,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446886923,0.227636,56552.0,56551.0,0.05324878]
["bitfinex-derivatives","BTCF0:USTF0",1725446887124,0.227636,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446887832,0.316054,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446888035,1.446534,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446888619,1.807334,56552.0,56551.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446888936,0.265293,56544.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725446889119,0.088437,56540.0,56539.0,0.05298346]
["bitfinex-derivatives","BTCF0:USTF0",1725446889320,0.088437,56540.0,56538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446889321,0.088438,56539.0,56538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446889533,0.089238,56539.0,56538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446889728,0.089238,56539.0,56538.0,0.380592]
["bitfinex-derivatives","BTCF0:USTF0",1725446889925,0.088438,56539.0,56538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446891223,0.08844,56538.0,56537.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1725446891421,0.088442,56537.0,56536.0,0.159035]
["bitfinex-derivatives","BTCF0:USTF0",1725446893131,0.088442,56537.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725446893831,0.04419671,56537.0,56536.0,0.15900632]
["bitfinex-derivatives","BTCF0:USTF0",1725446894031,0.04419671,56537.0,56536.0,0.07056332]
["bitfinex-derivatives","BTCF0:USTF0",1725446894230,0.176886,56536.0,56535.0,0.07056332]
["bitfinex-derivatives","BTCF0:USTF0",1725446894430,0.088445,56535.0,56533.0,0.07082864]
["bitfinex-derivatives","BTCF0:USTF0",1725446894739,0.088446,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446895135,0.176892,56534.0,56533.0,0.07083232]
["bitfinex-derivatives","BTCF0:USTF0",1725446895334,0.216892,56534.0,56533.0,0.07083232]
["bitfinex-derivatives","BTCF0:USTF0",1725446895542,0.176892,56534.0,56533.0,0.05318116]
["bitfinex-derivatives","BTCF0:USTF0",1725446895741,0.176892,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446897337,0.176892,56534.0,56533.0,0.0531651]
["bitfinex-derivatives","BTCF0:USTF0",1725446898448,0.24792858,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446898650,0.25792858,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446898950,0.088446,56534.0,56533.0,0.08871332]
["bitfinex-derivatives","BTCF0:USTF0",1725446899143,0.0008,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725446899339,0.0008,56536.0,56535.0,0.398445]
["bitfinex-derivatives","BTCF0:USTF0",1725446899340,0.089243,56536.0,56535.0,0.398445]
["bitfinex-derivatives","BTCF0:USTF0",1725446901644,0.089243,56536.0,56535.0,0.45131315]
["bitfinex-derivatives","BTCF0:USTF0",1725446902249,0.089243,56536.0,56535.0,0.398445]
["bitfinex-derivatives","BTCF0:USTF0",1725446902648,0.089243,56536.0,56535.0,0.45131315]
["bitfinex-derivatives","BTCF0:USTF0",1725446903947,0.176892,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446904146,0.227692,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446904552,0.316138,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446905055,0.626138,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446905454,1.756778,56534.0,56533.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446905653,1.756778,56534.0,56533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446906048,0.537692,56534.0,56533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446907655,0.898492,56534.0,56533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446913270,0.986938,56534.0,56533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446913464,2.029132,56534.0,56533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446913761,2.117578,56534.0,56533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446914158,2.206024,56534.0,56533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725446914352,2.206024,56534.0,56524.0,0.05696712]
["bitfinex-derivatives","BTCF0:USTF0",1725446914353,0.35384,56525.0,56524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725446914559,0.176974,56508.0,56507.0,0.01515271]
["bitfinex-derivatives","BTCF0:USTF0",1725446914757,0.449287,56508.0,56506.0,0.41371457]
["bitfinex-derivatives","BTCF0:USTF0",1725446914953,0.449287,56508.0,56504.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1725446914954,0.088489,56507.0,56504.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1725446915158,0.088489,56507.0,56503.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1725446915159,0.088493,56504.0,56503.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1725446915353,0.088498,56501.0,56500.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1725446915562,0.848596,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446915766,0.898596,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446915965,0.450098,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446917471,0.760098,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446917863,0.860098,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446918064,0.760098,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446918863,0.450098,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446919265,0.3616,56501.0,56500.0,0.08876432]
["bitfinex-derivatives","BTCF0:USTF0",1725446919461,0.0008,56501.0,56500.0,0.08876432]
["bitfinex-derivatives","BTCF0:USTF0",1725446919675,0.0008,56501.0,56500.0,1.21972432]
["bitfinex-derivatives","BTCF0:USTF0",1725446920067,0.0008,56501.0,56500.0,1.31873889]
["bitfinex-derivatives","BTCF0:USTF0",1725446920771,0.0008,56505.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725446920974,0.00026532,56511.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725446922377,0.00026532,56511.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725446924179,0.00026532,56511.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725446924377,0.088491,56506.0,56500.0,0.14227766]
["bitfinex-derivatives","BTCF0:USTF0",1725446924678,0.31,56503.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725446924879,0.31,56503.0,56500.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1725446924880,0.05,56503.0,56502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446925070,0.0008,56508.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725446927779,0.0008,56508.0,56507.0,0.398489]
["bitfinex-derivatives","BTCF0:USTF0",1725446928370,0.089287,56508.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725446928586,0.088491,56506.0,56504.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725446928880,0.0004,56505.0,56504.0,0.449293]
["bitfinex-derivatives","BTCF0:USTF0",1725446929077,0.088892,56505.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725446929471,0.0004,56505.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725446934887,0.0008,56508.0,56507.0,0.176978]
["bitfinex-derivatives","BTCF0:USTF0",1725446935073,0.00026532,56511.0,56510.0,0.176968]
["bitfinex-derivatives","BTCF0:USTF0",1725446935277,0.00026532,56511.0,56510.0,0.936652]
["bitfinex-derivatives","BTCF0:USTF0",1725446935598,0.00026532,56511.0,56510.0,2.15517863]
["bitfinex-derivatives","BTCF0:USTF0",1725446935786,0.088468,56521.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725446936082,0.088462,56524.0,56523.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725446936282,0.088462,56524.0,56523.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1725446937375,0.088462,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446938975,0.088462,56524.0,56523.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725446940082,0.00026532,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725446940277,0.00026532,56529.0,56528.0,0.759656]
["bitfinex-derivatives","BTCF0:USTF0",1725446940474,0.088454,56531.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725446940686,0.088454,56531.0,56530.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725446940983,0.088454,56531.0,56530.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1725446944288,0.088447,56534.0,56533.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725446944476,0.00026532,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725446944984,0.00026532,56536.0,56535.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725446945283,0.08870832,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725446945474,0.08870832,56536.0,56533.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1725446945475,0.088446,56534.0,56533.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725446945682,0.088846,56534.0,56533.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725446946286,0.325738,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446946485,0.53068,56533.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446946682,0.0004,56523.0,56522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446946884,0.0004,56523.0,56522.0,0.398465]
["bitfinex-derivatives","BTCF0:USTF0",1725446947288,0.0004,56523.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446947487,0.176952,56515.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725446947681,0.088484,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446947877,0.088884,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446948084,0.088484,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446948387,0.088484,56510.0,56509.0,0.08875032]
["bitfinex-derivatives","BTCF0:USTF0",1725446948584,0.088484,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446949185,0.486968,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446949381,0.847768,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446949785,0.947768,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446950284,0.759284,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446950494,0.449284,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446951684,0.088478,56514.0,56512.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725446951992,0.088479,56513.0,56512.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1725446952189,0.088479,56513.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446952190,0.0004,56515.0,56510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725446952489,0.398876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446952889,0.088876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446953189,0.398876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446955687,0.088876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446955887,0.0004,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446957085,0.088876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446960298,0.257352,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446960996,0.168876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446961183,0.088876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446961397,0.158876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446961597,0.138876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446961794,0.448876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446962094,0.537352,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446962698,0.448876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446962889,0.537352,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446963690,0.498876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446964199,0.088876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446964601,0.088876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446965798,0.547352,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446966001,0.635828,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446966299,0.547352,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446966492,0.635828,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446967104,0.547352,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446967302,0.635828,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446969308,0.148876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446969507,0.188876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446969803,0.088876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446970006,0.138876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446970212,0.088876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446970803,0.138876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446971504,0.0004,56515.0,56514.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725446972301,0.0004,56515.0,56514.0,0.487356]
["bitfinex-derivatives","BTCF0:USTF0",1725446972505,0.0004,56515.0,56514.0,0.54019481]
["bitfinex-derivatives","BTCF0:USTF0",1725446972804,0.0004,56515.0,56514.0,0.487356]
["bitfinex-derivatives","BTCF0:USTF0",1725446976207,0.0004,56515.0,56514.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725446977013,0.0004,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446977923,0.088876,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725446979321,0.088876,56515.0,56514.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725446981221,0.088876,56515.0,56514.0,0.46942942]
["bitfinex-derivatives","BTCF0:USTF0",1725446982312,0.088876,56515.0,56514.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725446982509,0.088876,56515.0,56514.0,0.46942942]
["bitfinex-derivatives","BTCF0:USTF0",1725446983518,0.088876,56515.0,56514.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725446984015,0.088876,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446985021,0.0004,56515.0,56514.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725446986919,0.0004,56515.0,56514.0,1.618196]
["bitfinex-derivatives","BTCF0:USTF0",1725446987310,0.0004,56515.0,56514.0,0.487356]
["bitfinex-derivatives","BTCF0:USTF0",1725446988121,0.0004,56515.0,56514.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725446990030,0.325828,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446990220,0.34716757,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446990417,1.47800757,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446990619,0.87800757,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725446991330,0.265452,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446991621,0.736652,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446993017,0.449684,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446993616,0.088884,56510.0,56509.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725446994525,0.088884,56510.0,56509.0,0.08875032]
["bitfinex-derivatives","BTCF0:USTF0",1725446995131,0.0004,56510.0,56509.0,0.08875032]
["bitfinex-derivatives","BTCF0:USTF0",1725446995521,0.0004,56510.0,56509.0,0.14174757]
["bitfinex-derivatives","BTCF0:USTF0",1725446995823,0.0004,56510.0,56509.0,0.08875032]
["bitfinex-derivatives","BTCF0:USTF0",1725446998532,0.0004,56510.0,56509.0,0.61963032]
["bitfinex-derivatives","BTCF0:USTF0",1725446998727,0.0004,56510.0,56509.0,0.98043032]
["bitfinex-derivatives","BTCF0:USTF0",1725446998929,0.0004,56510.0,56509.0,1.66891532]
["bitfinex-derivatives","BTCF0:USTF0",1725447000641,0.0004,56510.0,56509.0,0.44955032]
["bitfinex-derivatives","BTCF0:USTF0",1725447002928,0.0004,56510.0,56509.0,0.08875032]
["bitfinex-derivatives","BTCF0:USTF0",1725447004944,0.0004,56510.0,56509.0,0.17723532]
["bitfinex-derivatives","BTCF0:USTF0",1725447005232,0.0004,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725447005442,0.0004,56522.0,56519.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1725447005644,0.0041,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725447005830,0.182843,56536.0,56528.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725447005831,0.0469,56536.0,56528.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725447006029,0.3608,56537.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725447006237,0.3608,56537.0,56536.0,0.398843]
["bitfinex-derivatives","BTCF0:USTF0",1725447006535,0.088437,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725447006738,0.088437,56540.0,56539.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1725447007624,0.088437,56540.0,56539.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447010030,0.09416532,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725447010443,0.00026532,56542.0,56541.0,0.449635]
["bitfinex-derivatives","BTCF0:USTF0",1725447010744,0.00026532,56542.0,56541.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1725447011331,0.00026532,56542.0,56541.0,0.449635]
["bitfinex-derivatives","BTCF0:USTF0",1725447013242,0.00026532,56542.0,56541.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1725447014338,0.00026532,56542.0,56541.0,1.66867]
["bitfinex-derivatives","BTCF0:USTF0",1725447015245,1e-08,56542.0,56541.0,1.757105]
["bitfinex-derivatives","BTCF0:USTF0",1725447017340,0.0082,56554.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725447017541,0.137509,56558.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725447017542,0.088414,56555.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725447017747,0.088414,56555.0,56554.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725447018043,0.137509,56558.0,56553.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447018044,0.088415,56554.0,56553.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447018241,0.088418,56552.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447018446,0.088823,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447018645,0.088423,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447019052,0.438423,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447019241,0.50184005,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447020844,0.15184005,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447021051,0.088423,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447022854,0.128423,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447023443,0.088423,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447023647,0.176846,56549.0,56548.0,0.36146532]
["bitfinex-derivatives","BTCF0:USTF0",1725447023858,0.24804194,56549.0,56548.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447024248,0.31145899,56549.0,56548.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447025046,0.088442,56537.0,56536.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725447025245,0.265726,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447025448,0.37916056,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447025659,0.47826056,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447025856,0.176898,56532.0,56531.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447026160,0.177298,56532.0,56531.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447027152,0.088454,56529.0,56528.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447027553,0.088854,56529.0,56528.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447030755,0.176914,56527.0,56526.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447031363,0.177314,56527.0,56526.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447032761,0.088857,56527.0,56526.0,0.31026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447032955,0.088857,56527.0,56526.0,0.39872432]
["bitfinex-derivatives","BTCF0:USTF0",1725447034362,0.0004,56527.0,56526.0,0.39872432]
["bitfinex-derivatives","BTCF0:USTF0",1725447034661,0.0004,56527.0,56526.0,0.75952432]
["bitfinex-derivatives","BTCF0:USTF0",1725447038771,0.0004,56527.0,56526.0,1.29024432]
["bitfinex-derivatives","BTCF0:USTF0",1725447039066,0.04956532,56537.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725447039067,0.00026532,56537.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725447039364,0.00026532,56537.0,56536.0,0.759643]
["bitfinex-derivatives","BTCF0:USTF0",1725447041372,0.00026532,56537.0,56536.0,2.339526]
["bitfinex-derivatives","BTCF0:USTF0",1725447042163,0.00026532,56537.0,56536.0,1.739526]
["bitfinex-derivatives","BTCF0:USTF0",1725447042358,0.00026532,56537.0,56536.0,2.339526]
["bitfinex-derivatives","BTCF0:USTF0",1725447042564,0.00026532,56537.0,56536.0,1.208886]
["bitfinex-derivatives","BTCF0:USTF0",1725447044069,0.00026532,56537.0,56536.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725447044267,0.08870732,56537.0,56536.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725447046069,0.00026532,56537.0,56536.0,0.759643]
["bitfinex-derivatives","BTCF0:USTF0",1725447046276,1e-08,56537.0,56536.0,1.978726]
["bitfinex-derivatives","BTCF0:USTF0",1725447048771,1e-08,56537.0,56536.0,2.067169]
["bitfinex-derivatives","BTCF0:USTF0",1725447052075,1e-08,56537.0,56536.0,2.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1725447052778,0.0041,56547.0,56546.0,0.176856]
["bitfinex-derivatives","BTCF0:USTF0",1725447052973,0.0488,56554.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725447053172,0.0488,56554.0,56553.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447053674,0.0488,56554.0,56553.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1725447054870,0.137215,56554.0,56553.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1725447055379,0.137215,56554.0,56553.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447056476,0.137215,56554.0,56553.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1725447057180,0.137215,56554.0,56553.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447057872,0.137215,56554.0,56553.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1725447062281,0.00026532,56559.0,56553.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1725447062487,0.00026532,56559.0,56558.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725447063184,0.00026532,56559.0,56558.0,0.848018]
["bitfinex-derivatives","BTCF0:USTF0",1725447065779,0.0041,56568.0,56558.0,0.848018]
["bitfinex-derivatives","BTCF0:USTF0",1725447065780,0.092493,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725447065981,0.088407,56559.0,56558.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725447066180,0.088407,56559.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447066181,0.088417,56553.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447066379,0.088817,56553.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447066579,0.088417,56553.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447069788,0.088417,56553.0,56551.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1725447070085,0.088818,56552.0,56551.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1725447071986,0.088818,56552.0,56551.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447074279,0.088818,56552.0,56551.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1725447076275,0.26526,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447076487,0.31566,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447076987,0.265272,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447077193,0.177248,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447077995,0.088824,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447078294,0.088824,56548.0,56547.0,0.08869132]
["bitfinex-derivatives","BTCF0:USTF0",1725447079291,0.177248,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447079983,0.265672,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447080188,0.607248,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447080493,0.297248,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447081083,0.265672,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447081393,0.177248,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447082193,1.067768,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447082389,1.156192,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447082892,1.067768,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447083497,1.756192,56548.0,56547.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447083789,1.756192,56548.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447083790,0.176876,56539.0,56536.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447083991,0.176876,56539.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725447083992,0.587876,56539.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725447084195,0.088445,56535.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725447084393,0.088848,56533.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725447084595,0.087448,56533.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725447085292,0.086448,56533.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725447086095,0.088451,56531.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725447086304,0.088851,56531.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725447086590,0.088851,56531.0,56530.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1725447086796,0.087851,56531.0,56530.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1725447087593,0.090851,56531.0,56530.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1725447087898,0.092851,56531.0,56530.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1725447094095,0.0054,56531.0,56530.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1725447095789,0.0054,56531.0,56530.0,0.45144925]
["bitfinex-derivatives","BTCF0:USTF0",1725447096701,0.0054,56531.0,56530.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1725447097200,0.0054,56531.0,56530.0,0.45144925]
["bitfinex-derivatives","BTCF0:USTF0",1725447098503,0.0054,56531.0,56530.0,0.398452]
["bitfinex-derivatives","BTCF0:USTF0",1725447099700,0.00026532,56538.0,56537.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725447099902,0.00026532,56538.0,56537.0,0.759242]
["bitfinex-derivatives","BTCF0:USTF0",1725447100102,0.00026532,56538.0,56537.0,0.854242]
["bitfinex-derivatives","BTCF0:USTF0",1725447100703,0.08870532,56538.0,56537.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725447100904,0.09870532,56538.0,56537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725447101216,0.10470532,56538.0,56537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725447101910,0.10870532,56538.0,56537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725447102607,0.10870532,56538.0,56537.0,0.450242]
["bitfinex-derivatives","BTCF0:USTF0",1725447103311,0.10870532,56538.0,56537.0,0.760242]
["bitfinex-derivatives","BTCF0:USTF0",1725447103714,0.12989741,56538.0,56537.0,0.760242]
["bitfinex-derivatives","BTCF0:USTF0",1725447104214,0.12989741,56538.0,56537.0,0.399442]
["bitfinex-derivatives","BTCF0:USTF0",1725447105521,0.12989741,56538.0,56537.0,0.45231365]
["bitfinex-derivatives","BTCF0:USTF0",1725447106406,0.12989741,56538.0,56537.0,0.399442]
["bitfinex-derivatives","BTCF0:USTF0",1725447106616,0.12989741,56538.0,56537.0,0.45241466]
["bitfinex-derivatives","BTCF0:USTF0",1725447106808,0.12989741,56538.0,56537.0,0.399442]
["bitfinex-derivatives","BTCF0:USTF0",1725447107725,0.10870532,56538.0,56537.0,0.399442]
["bitfinex-derivatives","BTCF0:USTF0",1725447109229,0.02026532,56538.0,56537.0,0.930082]
["bitfinex-derivatives","BTCF0:USTF0",1725447109418,0.0041,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725447109619,0.088419,56552.0,56550.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725447109930,0.05530258,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725447110230,0.1095729,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725447111031,0.00017443,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725447111219,0.05443761,56559.0,56558.0,0.759209]
["bitfinex-derivatives","BTCF0:USTF0",1725447111530,0.0041,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725447111727,0.06339768,56574.0,56567.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725447111927,0.088382,56575.0,56571.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447112117,0.088382,56575.0,56574.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447112328,0.0458,56578.0,56574.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447112516,0.0458,56578.0,56577.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447114629,0.0578,56578.0,56577.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447115327,0.0578,56578.0,56577.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725447115526,0.0578,56578.0,56577.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725447115527,0.0618,56578.0,56577.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725447115731,0.0618,56578.0,56577.0,0.400779]
["bitfinex-derivatives","BTCF0:USTF0",1725447115732,0.016,56578.0,56577.0,0.400779]
["bitfinex-derivatives","BTCF0:USTF0",1725447115931,0.016,56578.0,56577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447116140,0.454377,56578.0,56577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447116339,0.453377,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447116540,0.452377,56578.0,56577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447117930,0.014,56578.0,56577.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725447119237,0.324,56578.0,56577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447119634,0.412377,56578.0,56577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447120330,1.740994,56578.0,56577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447120536,1.740994,56578.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447120537,0.08839,56570.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447120742,0.08839,56570.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447120743,0.50879,56570.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447121050,1.63911,56570.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447121238,1.8228,56570.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447121544,1.91119,56570.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447122041,0.088404,56561.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447122236,0.507404,56561.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447122543,0.397804,56561.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447122932,0.396804,56561.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447123228,0.396804,56561.0,56560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725447123229,0.405804,56561.0,56560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725447123429,0.46921341,56561.0,56560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725447124936,0.48021341,56561.0,56560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725447125536,0.48021341,56561.0,56527.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725447125537,0.088428,56546.0,56527.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725447125845,0.3608,56548.0,56540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447126034,0.3608,56548.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447126035,0.088432,56543.0,56537.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447126240,0.3608,56548.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725447126241,0.31,56539.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725447126438,0.0004,56535.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447126638,0.31,56532.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447128540,0.0004,56532.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447129150,0.0054,56532.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447129745,0.06883482,56532.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447129945,0.0054,56532.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447130346,0.0054,56532.0,56531.0,0.67106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447131541,0.3154,56532.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447132042,0.403849,56532.0,56531.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447132258,0.814649,56532.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447132638,0.903098,56532.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447133746,0.9240512,56532.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447134049,0.9440512,56532.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447134847,0.8740512,56532.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447135152,0.8960512,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447135652,0.9460512,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447136245,0.9560512,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447140255,0.935098,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447140452,0.875098,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447140756,0.925098,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447141246,1.013547,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447141441,0.176934,56521.0,56520.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725447141639,0.848134,56521.0,56520.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725447141844,0.176948,56516.0,56515.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725447142043,0.848148,56516.0,56515.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725447142549,0.848148,56516.0,56515.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1725447142745,0.898148,56516.0,56515.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1725447143550,0.759674,56516.0,56515.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1725447143953,0.809674,56516.0,56515.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1725447144454,0.759674,56516.0,56515.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1725447144648,0.449674,56516.0,56515.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1725447144846,0.088874,56516.0,56515.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1725447145748,0.088472,56518.0,56515.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1725447145749,0.05008227,56518.0,56515.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1725447145947,0.088474,56516.0,56515.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1725447146848,0.088474,56516.0,56515.0,0.100906]
["bitfinex-derivatives","BTCF0:USTF0",1725447148257,0.947748,56516.0,56515.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1725447148968,0.449274,56516.0,56515.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1725447149155,0.449274,56516.0,56515.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1725447149355,0.3608,56516.0,56515.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1725447149543,0.00026532,56521.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725447149744,0.00026532,56521.0,56520.0,0.398868]
["bitfinex-derivatives","BTCF0:USTF0",1725447149950,0.00026532,56521.0,56520.0,1.529668]
["bitfinex-derivatives","BTCF0:USTF0",1725447151256,0.00826532,56521.0,56520.0,1.530668]
["bitfinex-derivatives","BTCF0:USTF0",1725447151857,0.01526532,56521.0,56520.0,1.58439707]
["bitfinex-derivatives","BTCF0:USTF0",1725447152260,0.00726532,56521.0,56520.0,1.530668]
["bitfinex-derivatives","BTCF0:USTF0",1725447152456,0.01426532,56521.0,56520.0,1.531668]
["bitfinex-derivatives","BTCF0:USTF0",1725447152962,0.01426532,56521.0,56520.0,1.96295788]
["bitfinex-derivatives","BTCF0:USTF0",1725447153162,0.01426532,56521.0,56520.0,1.892468]
["bitfinex-derivatives","BTCF0:USTF0",1725447153362,0.01426532,56521.0,56520.0,1.96295788]
["bitfinex-derivatives","BTCF0:USTF0",1725447153562,0.01426532,56521.0,56520.0,1.892468]
["bitfinex-derivatives","BTCF0:USTF0",1725447153757,0.01426532,56521.0,56520.0,0.761668]
["bitfinex-derivatives","BTCF0:USTF0",1725447154155,0.01426532,56521.0,56520.0,0.451668]
["bitfinex-derivatives","BTCF0:USTF0",1725447155865,0.10273232,56521.0,56520.0,0.451668]
["bitfinex-derivatives","BTCF0:USTF0",1725447156064,0.10273232,56521.0,56520.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725447157957,0.10273232,56521.0,56520.0,0.451668]
["bitfinex-derivatives","BTCF0:USTF0",1725447158155,0.10096232,56521.0,56520.0,0.451668]
["bitfinex-derivatives","BTCF0:USTF0",1725447160164,0.10096232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447160562,0.10096232,56521.0,56520.0,0.22567859]
["bitfinex-derivatives","BTCF0:USTF0",1725447161563,0.10096232,56521.0,56520.0,0.31397351]
["bitfinex-derivatives","BTCF0:USTF0",1725447161963,0.10096232,56521.0,56520.0,0.22567859]
["bitfinex-derivatives","BTCF0:USTF0",1725447162360,0.10096232,56521.0,56520.0,0.22567847]
["bitfinex-derivatives","BTCF0:USTF0",1725447163960,0.01249532,56521.0,56520.0,0.22567847]
["bitfinex-derivatives","BTCF0:USTF0",1725447164161,0.10096232,56521.0,56520.0,0.22567847]
["bitfinex-derivatives","BTCF0:USTF0",1725447172470,0.10096232,56521.0,56520.0,0.22567978]
["bitfinex-derivatives","BTCF0:USTF0",1725447172674,0.10096232,56521.0,56520.0,0.24710495]
["bitfinex-derivatives","BTCF0:USTF0",1725447173178,0.10096232,56521.0,56520.0,0.22567978]
["bitfinex-derivatives","BTCF0:USTF0",1725447174572,0.15096232,56521.0,56520.0,0.13721178]
["bitfinex-derivatives","BTCF0:USTF0",1725447174772,0.15096232,56521.0,56520.0,0.22559864]
["bitfinex-derivatives","BTCF0:USTF0",1725447174773,0.23942932,56521.0,56520.0,0.22559864]
["bitfinex-derivatives","BTCF0:USTF0",1725447174974,0.32789632,56521.0,56520.0,0.07311596]
["bitfinex-derivatives","BTCF0:USTF0",1725447175184,0.32789632,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447175185,0.67789632,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447175480,0.32789632,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447177578,1.04949632,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447178670,1.01102932,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447179374,0.90256232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447180479,0.82256232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447181379,0.92256232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447182872,0.46176232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447184978,0.51176232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447185478,0.51176232,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447187183,0.46176232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447187787,0.49176232,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447191395,0.58022932,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447191785,0.58022932,56521.0,56520.0,0.0554246]
["bitfinex-derivatives","BTCF0:USTF0",1725447192400,0.58022932,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447192897,0.58022932,56521.0,56520.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725447193493,0.58022932,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447193894,0.66869632,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447194890,1.79949632,56521.0,56520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447195089,1.79949632,56521.0,56515.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1725447195090,0.265422,56516.0,56515.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1725447195296,1.046622,56516.0,56515.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1725447195497,0.088481,56512.0,56510.0,0.05328992]
["bitfinex-derivatives","BTCF0:USTF0",1725447195696,0.847764,56511.0,56510.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447195897,1.056246,56511.0,56510.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447196096,1.055246,56511.0,56510.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447196293,1.054246,56511.0,56510.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447196504,1.044246,56511.0,56510.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447196900,0.955764,56511.0,56510.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447197805,0.08849,56506.0,56505.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725447198005,0.087495,56503.0,56502.0,0.183896]
["bitfinex-derivatives","BTCF0:USTF0",1725447198206,0.397495,56503.0,56502.0,0.183896]
["bitfinex-derivatives","BTCF0:USTF0",1725447198595,0.7708,56503.0,56497.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447198903,0.759303,56498.0,56497.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447199100,0.947806,56498.0,56497.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447199297,0.39851,56493.0,56492.0,0.09266532]
["bitfinex-derivatives","BTCF0:USTF0",1725447201603,0.08951,56493.0,56492.0,0.40266532]
["bitfinex-derivatives","BTCF0:USTF0",1725447202107,0.002,56493.0,56492.0,0.49117732]
["bitfinex-derivatives","BTCF0:USTF0",1725447202406,0.002,56493.0,56492.0,0.44117732]
["bitfinex-derivatives","BTCF0:USTF0",1725447202999,0.0028,56493.0,56492.0,0.44117732]
["bitfinex-derivatives","BTCF0:USTF0",1725447204706,0.09131,56493.0,56492.0,0.04266532]
["bitfinex-derivatives","BTCF0:USTF0",1725447206604,0.09131,56493.0,56492.0,0.35266532]
["bitfinex-derivatives","BTCF0:USTF0",1725447206904,0.0028,56493.0,56492.0,0.44117732]
["bitfinex-derivatives","BTCF0:USTF0",1725447209214,0.3608,56501.0,56492.0,1.48370532]
["bitfinex-derivatives","BTCF0:USTF0",1725447209403,0.3608,56506.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725447209604,0.3608,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725447210106,0.088492,56505.0,56504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725447211205,0.088492,56505.0,56504.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725447211413,0.3608,56506.0,56504.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725447211414,0.3608,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725447213511,0.3728,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725447213812,0.3858,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725447215203,0.3798,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725447215806,0.46829,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725447216009,0.265476,56505.0,56504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725447216209,0.442176,56505.0,56504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725447217011,0.362176,56505.0,56504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725447217612,0.088498,56501.0,56500.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1725447217814,0.088898,56501.0,56500.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1725447218409,0.449698,56501.0,56500.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1725447219209,0.466698,56501.0,56500.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1725447219611,0.516698,56501.0,56500.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1725447220207,0.466698,56501.0,56500.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1725447224316,0.466698,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447224821,0.526698,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447225008,0.925196,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447226127,0.965196,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447226524,0.865196,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447226715,0.466698,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447226916,0.466698,56501.0,56500.0,0.31026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447229921,0.466698,56501.0,56500.0,0.39876432]
["bitfinex-derivatives","BTCF0:USTF0",1725447230824,0.466698,56501.0,56500.0,0.31026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447231018,0.466698,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447231220,0.516698,56501.0,56500.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447232228,0.088506,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447232417,0.088906,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447233729,0.098906,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447234029,0.148906,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447234233,0.098906,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447235254,0.098906,56498.0,56492.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447235255,0.08851,56495.0,56494.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725447235434,0.08891,56495.0,56494.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725447236621,0.09291,56495.0,56494.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725447237225,0.08851,56493.0,56492.0,0.08945218]
["bitfinex-derivatives","BTCF0:USTF0",1725447237425,0.08891,56493.0,56492.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447238827,0.08891,56493.0,56492.0,0.08957732]
["bitfinex-derivatives","BTCF0:USTF0",1725447239025,0.08891,56493.0,56492.0,0.09157732]
["bitfinex-derivatives","BTCF0:USTF0",1725447239226,0.08891,56493.0,56492.0,0.40157732]
["bitfinex-derivatives","BTCF0:USTF0",1725447240326,0.22742,56493.0,56492.0,0.00306532]
["bitfinex-derivatives","BTCF0:USTF0",1725447240632,0.48742,56493.0,56492.0,0.00306532]
["bitfinex-derivatives","BTCF0:USTF0",1725447240831,0.53742,56493.0,56492.0,0.00306532]
["bitfinex-derivatives","BTCF0:USTF0",1725447241030,0.088514,56491.0,56487.0,0.07075422]
["bitfinex-derivatives","BTCF0:USTF0",1725447241242,0.759318,56488.0,56487.0,0.07075422]
["bitfinex-derivatives","BTCF0:USTF0",1725447241530,0.759318,56488.0,56480.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1725447241531,0.17704,56487.0,56486.0,0.07075422]
["bitfinex-derivatives","BTCF0:USTF0",1725447241731,0.177043,56487.0,56484.0,0.07075422]
["bitfinex-derivatives","BTCF0:USTF0",1725447242321,0.08852,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725447242526,0.08652,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725447242742,0.08452,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725447243333,0.08552,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725447243634,0.08652,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725447243936,0.14652,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725447244141,0.14652,56487.0,56486.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725447244942,0.22692998,56487.0,56486.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725447245932,0.10692998,56487.0,56486.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725447246939,0.10692998,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447247138,0.19545298,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447247442,0.10692998,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447248328,0.10692998,56487.0,56486.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725447248531,0.08652,56487.0,56486.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725447248737,0.08732,56487.0,56486.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725447250250,0.08732,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447251035,0.13732,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447251343,0.15703226,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447252633,0.10703226,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447252943,0.12703226,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447253238,0.0028,56487.0,56486.0,0.489042]
["bitfinex-derivatives","BTCF0:USTF0",1725447253440,0.0028,56487.0,56486.0,0.537042]
["bitfinex-derivatives","BTCF0:USTF0",1725447254828,0.0028,56487.0,56486.0,1.668162]
["bitfinex-derivatives","BTCF0:USTF0",1725447256039,0.0028,56487.0,56486.0,1.77635736]
["bitfinex-derivatives","BTCF0:USTF0",1725447257341,0.0028,56487.0,56486.0,1.37783636]
["bitfinex-derivatives","BTCF0:USTF0",1725447257548,0.0028,56487.0,56486.0,1.08783636]
["bitfinex-derivatives","BTCF0:USTF0",1725447258045,0.00026532,56491.0,56490.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725447258247,0.00026532,56491.0,56490.0,0.398515]
["bitfinex-derivatives","BTCF0:USTF0",1725447258640,0.00026532,56491.0,56490.0,0.348515]
["bitfinex-derivatives","BTCF0:USTF0",1725447263150,0.08877932,56491.0,56490.0,0.348515]
["bitfinex-derivatives","BTCF0:USTF0",1725447264153,0.08877932,56491.0,56490.0,0.41919197]
["bitfinex-derivatives","BTCF0:USTF0",1725447264353,0.08877932,56491.0,56490.0,0.348515]
["bitfinex-derivatives","BTCF0:USTF0",1725447265045,0.09977932,56491.0,56490.0,0.348515]
["bitfinex-derivatives","BTCF0:USTF0",1725447265351,0.09977932,56491.0,56490.0,0.41919741]
["bitfinex-derivatives","BTCF0:USTF0",1725447265553,0.09977932,56491.0,56490.0,0.41920421]
["bitfinex-derivatives","BTCF0:USTF0",1725447265746,0.08877932,56491.0,56490.0,0.41920421]
["bitfinex-derivatives","BTCF0:USTF0",1725447265945,0.11177932,56491.0,56490.0,0.348515]
["bitfinex-derivatives","BTCF0:USTF0",1725447268357,0.11177932,56491.0,56490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447269256,0.11177932,56491.0,56490.0,0.398515]
["bitfinex-derivatives","BTCF0:USTF0",1725447269257,0.02326532,56491.0,56490.0,0.398515]
["bitfinex-derivatives","BTCF0:USTF0",1725447270462,0.11177932,56491.0,56490.0,0.398515]
["bitfinex-derivatives","BTCF0:USTF0",1725447278063,0.11177932,56491.0,56490.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1725447278659,0.11177932,56491.0,56490.0,0.29680398]
["bitfinex-derivatives","BTCF0:USTF0",1725447279459,0.11177932,56491.0,56490.0,0.43168989]
["bitfinex-derivatives","BTCF0:USTF0",1725447280160,0.11177932,56491.0,56490.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1725447283071,0.08852,56487.0,56486.0,0.02047436]
["bitfinex-derivatives","BTCF0:USTF0",1725447283368,0.08932,56487.0,56486.0,0.14047436]
["bitfinex-derivatives","BTCF0:USTF0",1725447284183,0.09632,56487.0,56486.0,0.02047436]
["bitfinex-derivatives","BTCF0:USTF0",1725447284381,0.09632,56487.0,56486.0,0.14047436]
["bitfinex-derivatives","BTCF0:USTF0",1725447284883,0.10432,56487.0,56486.0,0.14047436]
["bitfinex-derivatives","BTCF0:USTF0",1725447286394,0.10432,56487.0,56486.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725447287278,0.0158,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447287884,0.10432,56487.0,56486.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725447288389,0.10432,56487.0,56486.0,0.25569556]
["bitfinex-derivatives","BTCF0:USTF0",1725447289481,0.10432,56487.0,56486.0,0.34419042]
["bitfinex-derivatives","BTCF0:USTF0",1725447289792,0.10432,56487.0,56486.0,0.34419014]
["bitfinex-derivatives","BTCF0:USTF0",1725447289989,0.10432,56487.0,56486.0,0.25569556]
["bitfinex-derivatives","BTCF0:USTF0",1725447290188,0.10432,56487.0,56486.0,0.34418994]
["bitfinex-derivatives","BTCF0:USTF0",1725447290591,0.10432,56487.0,56486.0,0.43271094]
["bitfinex-derivatives","BTCF0:USTF0",1725447291087,0.10432,56487.0,56486.0,0.43271362]
["bitfinex-derivatives","BTCF0:USTF0",1725447291595,0.10432,56487.0,56486.0,0.34421656]
["bitfinex-derivatives","BTCF0:USTF0",1725447291895,0.10432,56487.0,56486.0,0.43271471]
["bitfinex-derivatives","BTCF0:USTF0",1725447292292,0.10432,56487.0,56486.0,0.34421656]
["bitfinex-derivatives","BTCF0:USTF0",1725447292692,0.10432,56487.0,56486.0,0.43271671]
["bitfinex-derivatives","BTCF0:USTF0",1725447293194,0.10432,56487.0,56486.0,0.34421656]
["bitfinex-derivatives","BTCF0:USTF0",1725447293391,0.10432,56487.0,56486.0,0.43271696]
["bitfinex-derivatives","BTCF0:USTF0",1725447294488,0.10432,56487.0,56486.0,0.34419596]
["bitfinex-derivatives","BTCF0:USTF0",1725447294901,0.10432,56487.0,56486.0,0.34421656]
["bitfinex-derivatives","BTCF0:USTF0",1725447295395,0.10432,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447296697,0.10432,56487.0,56486.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725447297496,0.10432,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447301802,0.0158,56487.0,56486.0,0.297842]
["bitfinex-derivatives","BTCF0:USTF0",1725447302401,0.0158,56487.0,56486.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1725447303402,0.0158,56487.0,56486.0,0.48062987]
["bitfinex-derivatives","BTCF0:USTF0",1725447303793,0.00026532,56491.0,56490.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725447303999,0.00026532,56491.0,56490.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1725447305006,0.01226532,56491.0,56490.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1725447305405,0.02326532,56491.0,56490.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1725447306505,0.02326532,56491.0,56490.0,0.43329114]
["bitfinex-derivatives","BTCF0:USTF0",1725447306705,0.02326532,56491.0,56490.0,0.34480052]
["bitfinex-derivatives","BTCF0:USTF0",1725447307098,0.02326532,56491.0,56490.0,0.36489082]
["bitfinex-derivatives","BTCF0:USTF0",1725447308198,0.00826532,56491.0,56490.0,0.36489082]
["bitfinex-derivatives","BTCF0:USTF0",1725447308398,0.01626532,56491.0,56490.0,0.36589082]
["bitfinex-derivatives","BTCF0:USTF0",1725447308908,0.01826532,56491.0,56490.0,0.36589082]
["bitfinex-derivatives","BTCF0:USTF0",1725447309304,0.01826532,56491.0,56490.0,0.36489082]
["bitfinex-derivatives","BTCF0:USTF0",1725447309611,0.01826532,56491.0,56490.0,0.36589082]
["bitfinex-derivatives","BTCF0:USTF0",1725447310503,0.01826532,56491.0,56490.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1725447310910,0.01626532,56491.0,56490.0,0.3195203]
["bitfinex-derivatives","BTCF0:USTF0",1725447311113,0.01626532,56491.0,56490.0,0.59098705]
["bitfinex-derivatives","BTCF0:USTF0",1725447311407,0.01626532,56491.0,56490.0,0.50050354]
["bitfinex-derivatives","BTCF0:USTF0",1725447311408,0.00026532,56491.0,56490.0,0.50050354]
["bitfinex-derivatives","BTCF0:USTF0",1725447311608,0.01726532,56491.0,56490.0,0.50250354]
["bitfinex-derivatives","BTCF0:USTF0",1725447311804,0.01726532,56491.0,56490.0,0.50249657]
["bitfinex-derivatives","BTCF0:USTF0",1725447312204,0.00826532,56491.0,56490.0,0.58995993]
["bitfinex-derivatives","BTCF0:USTF0",1725447312406,0.01626532,56491.0,56490.0,0.59101157]
["bitfinex-derivatives","BTCF0:USTF0",1725447312605,0.0041,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447312809,0.3228,56502.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447312810,0.3228,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725447313008,0.088494,56504.0,56502.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725447313310,0.088494,56504.0,56503.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725447314713,0.102494,56504.0,56503.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1725447315407,0.024,56504.0,56503.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725447317510,0.473293,56504.0,56503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447318011,0.473293,56504.0,56503.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725447318510,0.53676639,56504.0,56503.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725447319108,0.473293,56504.0,56503.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725447319604,0.473293,56504.0,56503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447321111,1.192746,56504.0,56503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447321311,1.881239,56504.0,56503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447326509,1.281239,56504.0,56503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447330024,1.881239,56504.0,56503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447330719,0.265503,56499.0,56498.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447331019,0.876703,56499.0,56498.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447332114,0.886703,56499.0,56498.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447332315,0.886703,56499.0,56498.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447332316,0.893703,56499.0,56498.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447333512,0.9036757,56499.0,56498.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447333712,0.9126757,56499.0,56498.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447335521,0.08852,56487.0,56486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725447335725,0.08852,56487.0,56486.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725447335726,0.08892,56487.0,56486.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725447336612,0.18444,56487.0,56486.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725447336810,0.19044,56487.0,56486.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725447338327,0.10192,56487.0,56486.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1725447338520,0.0134,56487.0,56486.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1725447338927,0.0134,56487.0,56486.0,0.299842]
["bitfinex-derivatives","BTCF0:USTF0",1725447341427,0.0134,56487.0,56486.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1725447342826,0.10192,56487.0,56486.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1725447343028,0.10192,56487.0,56486.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725447343925,0.46272,56487.0,56486.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725447346730,0.10192,56487.0,56486.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725447347920,0.10192,56487.0,56486.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1725447353628,0.0134,56487.0,56486.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1725447354028,0.0134,56487.0,56486.0,0.38829808]
["bitfinex-derivatives","BTCF0:USTF0",1725447354232,0.0134,56487.0,56486.0,0.52318664]
["bitfinex-derivatives","BTCF0:USTF0",1725447354434,0.0134,56487.0,56486.0,0.43473056]
["bitfinex-derivatives","BTCF0:USTF0",1725447355532,0.0134,56487.0,56486.0,0.299842]
["bitfinex-derivatives","BTCF0:USTF0",1725447357230,0.0134,56487.0,56486.0,1.791762]
["bitfinex-derivatives","BTCF0:USTF0",1725447358226,0.0134,56487.0,56486.0,1.430962]
["bitfinex-derivatives","BTCF0:USTF0",1725447358533,0.0134,56487.0,56486.0,0.830962]
["bitfinex-derivatives","BTCF0:USTF0",1725447359427,0.0074,56487.0,56486.0,0.829962]
["bitfinex-derivatives","BTCF0:USTF0",1725447359628,0.0084,56487.0,56486.0,0.828962]
["bitfinex-derivatives","BTCF0:USTF0",1725447360535,0.0094,56487.0,56486.0,0.828962]
["bitfinex-derivatives","BTCF0:USTF0",1725447361325,0.0094,56487.0,56486.0,0.708962]
["bitfinex-derivatives","BTCF0:USTF0",1725447361530,0.0094,56487.0,56486.0,0.297842]
["bitfinex-derivatives","BTCF0:USTF0",1725447362228,0.0034,56487.0,56486.0,0.297842]
["bitfinex-derivatives","BTCF0:USTF0",1725447362432,0.0074,56487.0,56486.0,0.297842]
["bitfinex-derivatives","BTCF0:USTF0",1725447362632,0.0074,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447363027,0.0114,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447363531,0.0114,56487.0,56486.0,0.29773293]
["bitfinex-derivatives","BTCF0:USTF0",1725447363731,0.0114,56487.0,56486.0,0.43262048]
["bitfinex-derivatives","BTCF0:USTF0",1725447365828,0.0114,56487.0,56486.0,0.29773293]
["bitfinex-derivatives","BTCF0:USTF0",1725447367032,0.0114,56487.0,56486.0,0.43262158]
["bitfinex-derivatives","BTCF0:USTF0",1725447367440,0.0114,56487.0,56486.0,0.34420965]
["bitfinex-derivatives","BTCF0:USTF0",1725447370148,0.0114,56487.0,56486.0,0.34420739]
["bitfinex-derivatives","BTCF0:USTF0",1725447370635,0.0114,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447372142,0.0114,56487.0,56486.0,0.386363]
["bitfinex-derivatives","BTCF0:USTF0",1725447374148,0.0114,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447374739,0.09992,56487.0,56486.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1725447378242,0.09992,56487.0,56486.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725447378745,0.09992,56487.0,56486.0,0.25569612]
["bitfinex-derivatives","BTCF0:USTF0",1725447380342,0.09992,56487.0,56486.0,0.25569548]
["bitfinex-derivatives","BTCF0:USTF0",1725447380935,0.09992,56487.0,56486.0,0.34421648]
["bitfinex-derivatives","BTCF0:USTF0",1725447382350,0.0114,56487.0,56486.0,0.34421648]
["bitfinex-derivatives","BTCF0:USTF0",1725447382642,0.088517,56489.0,56488.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725447382838,0.088517,56489.0,56488.0,0.34381348]
["bitfinex-derivatives","BTCF0:USTF0",1725447384344,0.3608,56490.0,56489.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725447384543,0.3608,56490.0,56489.0,0.22381248]
["bitfinex-derivatives","BTCF0:USTF0",1725447385239,0.3608,56490.0,56489.0,0.22380284]
["bitfinex-derivatives","BTCF0:USTF0",1725447385651,0.3608,56490.0,56489.0,0.22380282]
["bitfinex-derivatives","BTCF0:USTF0",1725447386147,0.3668,56490.0,56489.0,0.22480282]
["bitfinex-derivatives","BTCF0:USTF0",1725447386447,0.3678,56490.0,56489.0,0.22580282]
["bitfinex-derivatives","BTCF0:USTF0",1725447388747,0.3678,56490.0,56489.0,0.40283682]
["bitfinex-derivatives","BTCF0:USTF0",1725447388748,0.007,56490.0,56489.0,0.40283682]
["bitfinex-derivatives","BTCF0:USTF0",1725447389049,0.007,56490.0,56489.0,0.92780833]
["bitfinex-derivatives","BTCF0:USTF0",1725447390442,0.007,56490.0,56489.0,0.92778151]
["bitfinex-derivatives","BTCF0:USTF0",1725447390646,0.00026532,56492.0,56491.0,0.177028]
["bitfinex-derivatives","BTCF0:USTF0",1725447390847,0.00026532,56492.0,56491.0,0.69364715]
["bitfinex-derivatives","BTCF0:USTF0",1725447391143,0.3228,56497.0,56496.0,0.177012]
["bitfinex-derivatives","BTCF0:USTF0",1725447391341,0.3228,56497.0,56496.0,0.43228235]
["bitfinex-derivatives","BTCF0:USTF0",1725447392749,0.36106532,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725447392941,0.36106532,56502.0,56501.0,0.2796176]
["bitfinex-derivatives","BTCF0:USTF0",1725447393344,0.36106532,56502.0,56501.0,0.208898]
["bitfinex-derivatives","BTCF0:USTF0",1725447394049,0.36106532,56502.0,56501.0,0.209898]
["bitfinex-derivatives","BTCF0:USTF0",1725447395041,0.00026532,56502.0,56501.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1725447395240,0.00026532,56502.0,56501.0,0.209898]
["bitfinex-derivatives","BTCF0:USTF0",1725447395647,0.00026532,56502.0,56501.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1725447395648,0.00526532,56502.0,56501.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1725447398445,0.09376132,56502.0,56501.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1725447403142,0.09376132,56502.0,56501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447403355,1.45171332,56502.0,56501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447403653,1.45171332,56502.0,56496.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447403654,0.177008,56497.0,56496.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447403850,0.417008,56497.0,56496.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447404154,1.898008,56497.0,56496.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447404343,1.919708,56497.0,56496.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447404543,1.569708,56497.0,56496.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447405754,1.575708,56497.0,56496.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447405942,1.581708,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447407043,1.942508,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447409453,1.96269929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447410354,1.36269929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447410556,1.96269929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447411244,1.60189929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447411445,1.96269929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447413554,2.06269929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447416755,1.46269929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447417857,0.93169929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447418061,0.83169929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447418356,0.91169929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447418955,1.44269929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447421955,0.91169929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447422462,0.81869929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447423248,0.68999929,56497.0,56496.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447423549,0.39299129,56497.0,56496.0,0.29927732]
["bitfinex-derivatives","BTCF0:USTF0",1725447423753,0.012,56497.0,56496.0,0.38778332]
["bitfinex-derivatives","BTCF0:USTF0",1725447423955,0.012,56497.0,56496.0,0.44081302]
["bitfinex-derivatives","BTCF0:USTF0",1725447424163,0.012,56497.0,56496.0,0.91878332]
["bitfinex-derivatives","BTCF0:USTF0",1725447424359,0.012,56497.0,56496.0,0.83027732]
["bitfinex-derivatives","BTCF0:USTF0",1725447424957,0.012,56497.0,56496.0,0.90099692]
["bitfinex-derivatives","BTCF0:USTF0",1725447425257,0.012,56497.0,56496.0,0.21077132]
["bitfinex-derivatives","BTCF0:USTF0",1725447425657,0.012,56497.0,56496.0,0.09077132]
["bitfinex-derivatives","BTCF0:USTF0",1725447425858,0.012,56497.0,56496.0,0.26375645]
["bitfinex-derivatives","BTCF0:USTF0",1725447426048,0.012,56497.0,56496.0,0.05525045]
["bitfinex-derivatives","BTCF0:USTF0",1725447426249,0.100504,56497.0,56496.0,0.12226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447426458,0.012,56497.0,56496.0,0.12226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447426858,0.100504,56497.0,56496.0,0.12226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447427259,0.012,56497.0,56496.0,0.12226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447427457,0.012,56497.0,56496.0,0.17525045]
["bitfinex-derivatives","BTCF0:USTF0",1725447427656,0.012,56497.0,56496.0,0.12226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447427978,0.012,56497.0,56496.0,0.26376565]
["bitfinex-derivatives","BTCF0:USTF0",1725447428158,0.012,56497.0,56496.0,0.21077132]
["bitfinex-derivatives","BTCF0:USTF0",1725447428354,0.012,56497.0,56496.0,0.26376589]
["bitfinex-derivatives","BTCF0:USTF0",1725447428755,0.012,56497.0,56496.0,0.21077132]
["bitfinex-derivatives","BTCF0:USTF0",1725447429762,0.012,56497.0,56496.0,0.32819092]
["bitfinex-derivatives","BTCF0:USTF0",1725447430153,0.012,56497.0,56496.0,0.25747132]
["bitfinex-derivatives","BTCF0:USTF0",1725447434365,0.012,56497.0,56496.0,1.38847132]
["bitfinex-derivatives","BTCF0:USTF0",1725447434567,0.012,56497.0,56496.0,0.78847132]
["bitfinex-derivatives","BTCF0:USTF0",1725447434767,0.011,56497.0,56496.0,0.78847132]
["bitfinex-derivatives","BTCF0:USTF0",1725447435468,0.3608,56501.0,56500.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725447435767,0.00026532,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725447435967,0.00026532,56502.0,56501.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725447436355,0.00026532,56502.0,56501.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1725447436558,0.00026532,56502.0,56501.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725447437861,0.00426532,56502.0,56501.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1725447438065,0.00426532,56502.0,56501.0,0.19800039]
["bitfinex-derivatives","BTCF0:USTF0",1725447438265,0.00426532,56502.0,56501.0,0.55880039]
["bitfinex-derivatives","BTCF0:USTF0",1725447438567,0.005,56502.0,56501.0,0.55980039]
["bitfinex-derivatives","BTCF0:USTF0",1725447438766,0.0041,56508.0,56507.0,0.176978]
["bitfinex-derivatives","BTCF0:USTF0",1725447438974,0.3608,56517.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725447439165,0.12,56517.0,56516.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725447439359,0.088461,56525.0,56515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447439567,0.10914041,56525.0,56523.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447439775,0.08872632,56525.0,56523.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447439969,0.08872632,56525.0,56523.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447440275,0.00026532,56525.0,56523.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1725447441668,0.6846,56524.0,56523.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1725447442170,0.6846,56524.0,56523.0,0.400863]
["bitfinex-derivatives","BTCF0:USTF0",1725447443268,0.3618,56524.0,56523.0,0.400863]
["bitfinex-derivatives","BTCF0:USTF0",1725447443467,0.001,56524.0,56523.0,0.400863]
["bitfinex-derivatives","BTCF0:USTF0",1725447444469,0.089462,56524.0,56523.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725447447360,0.089462,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447447361,0.538724,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447447569,1.157946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447447767,1.797946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447450368,1.197946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447451162,1.797946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447451777,1.197946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447452471,1.26140508,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447452671,0.73064508,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447453068,0.64218308,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447453263,1.17294308,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447453468,0.578724,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447453670,1.109484,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447454372,0.578724,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447457278,0.667186,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447457576,1.197946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447459375,1.286408,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447459581,0.176952,56515.0,56514.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447459773,0.588152,56515.0,56514.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447460871,0.937628,56515.0,56514.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447461078,2.13193432,56515.0,56514.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447461276,2.19393432,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447461870,2.21415134,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447468475,2.15068502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447470074,1.61984502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447470275,2.15068502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447470475,1.55068502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447471280,1.01984502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447475985,0.70984502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447477889,0.56136902,56515.0,56514.0,0.40074332]
["bitfinex-derivatives","BTCF0:USTF0",1725447481290,0.56136902,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447481986,0.61136902,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447482183,0.64136902,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447482488,0.56136902,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447483494,0.67483262,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447485279,0.31403262,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447485484,0.67483262,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447487396,0.68483262,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447487893,0.75483262,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447490594,0.69136902,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447491889,0.89984502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447492092,2.03068502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447492491,2.38068502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447493289,2.42638502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447493889,2.61638502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447494100,2.70486102,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447494291,2.61638502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447495899,1.43984502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447497696,1.12984502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447498496,1.19431501,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447501394,1.50431501,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447501600,1.54876327,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447502595,1.60410388,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447503304,1.69257988,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447503605,1.69057988,56515.0,56514.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447503801,1.69057988,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447503802,1.69257988,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447505204,1.60410388,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447505408,1.54876327,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447505609,1.48529328,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447507203,1.93456928,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447508299,1.84609328,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447508702,1.93456928,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447509703,1.84609328,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447510407,1.80164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447512005,1.08004502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447512209,1.80164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447513210,1.89012102,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447513605,1.80164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447513806,1.89012102,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447514410,1.80164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447514907,1.67164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447515210,1.79164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447515911,1.60164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447518714,1.64593603,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447518915,1.60164502,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447519607,1.69012102,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447520116,1.73439803,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447520514,1.79786948,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447520815,1.85321246,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447521208,1.29473646,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447521417,1.41473646,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447521602,1.76473646,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447522010,1.77477793,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447522220,1.71943495,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447522407,1.36943495,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447522713,1.16095895,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447522910,1.16095895,56515.0,56514.0,0.05106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447523713,1.16095895,56515.0,56514.0,0.67038332]
["bitfinex-derivatives","BTCF0:USTF0",1725447523714,0.50320695,56515.0,56514.0,0.67038332]
["bitfinex-derivatives","BTCF0:USTF0",1725447523907,0.50320695,56515.0,56514.0,1.58038332]
["bitfinex-derivatives","BTCF0:USTF0",1725447525314,0.3652,56515.0,56514.0,1.58038332]
["bitfinex-derivatives","BTCF0:USTF0",1725447525911,0.0044,56515.0,56514.0,1.94118332]
["bitfinex-derivatives","BTCF0:USTF0",1725447527817,0.0587039,56515.0,56514.0,1.94118332]
["bitfinex-derivatives","BTCF0:USTF0",1725447528512,0.0044,56515.0,56514.0,1.94118332]
["bitfinex-derivatives","BTCF0:USTF0",1725447529313,0.0044,56515.0,56514.0,1.96142084]
["bitfinex-derivatives","BTCF0:USTF0",1725447531220,0.0044,56515.0,56514.0,1.60062084]
["bitfinex-derivatives","BTCF0:USTF0",1725447533412,0.092876,56515.0,56514.0,0.44954332]
["bitfinex-derivatives","BTCF0:USTF0",1725447533717,0.181352,56515.0,56514.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447535415,0.231352,56515.0,56514.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447535618,0.43759969,56515.0,56514.0,0.36106532]
["bitfinex-derivatives","BTCF0:USTF0",1725447536322,0.43759969,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447536824,0.34912369,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447537117,0.43759969,56515.0,56514.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447540323,0.43759969,56515.0,56514.0,0.01633392]
["bitfinex-derivatives","BTCF0:USTF0",1725447540714,0.43760408,56515.0,56514.0,0.01633392]
["bitfinex-derivatives","BTCF0:USTF0",1725447543520,0.79840408,56515.0,56514.0,0.01633392]
["bitfinex-derivatives","BTCF0:USTF0",1725447543719,0.680628,56515.0,56514.0,0.01633392]
["bitfinex-derivatives","BTCF0:USTF0",1725447546214,0.769104,56515.0,56514.0,0.01633392]
["bitfinex-derivatives","BTCF0:USTF0",1725447546422,0.176986,56504.0,56503.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447546724,0.176996,56501.0,56500.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725447546914,0.177396,56501.0,56500.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725447547519,0.088503,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725447547725,0.449703,56498.0,56497.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1725447547927,0.537206,56498.0,56497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447548228,0.537206,56498.0,56497.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1725447548526,0.535206,56498.0,56497.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1725447549221,0.541206,56498.0,56497.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1725447551925,0.180406,56498.0,56497.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1725447552130,0.541206,56498.0,56497.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1725447554139,0.541206,56498.0,56497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447554326,0.541206,56498.0,56495.0,0.04626532]
["bitfinex-derivatives","BTCF0:USTF0",1725447554327,0.265518,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447554519,0.746718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447555332,0.626718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447555639,0.627718,56496.0,56495.0,0.12026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447555823,0.628718,56496.0,56495.0,0.12026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447558628,0.540212,56496.0,56495.0,0.12026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447561732,0.660212,56496.0,56495.0,0.12026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447563039,0.748718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447563336,0.848718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447564327,0.846718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447564533,0.853718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447565329,0.942224,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447565638,0.853718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447566147,0.901718,56496.0,56495.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447566934,0.904718,56496.0,56495.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447567240,1.265518,56496.0,56495.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447567437,1.261518,56496.0,56495.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447567737,1.271518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447569241,0.549918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447569444,1.271518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447572444,1.103518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447572646,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447573145,0.501918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447573347,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447576439,0.501918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447576650,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447580039,0.501918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447580546,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447589550,0.501918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447589756,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447590355,0.501918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447590552,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447590852,0.501918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447591053,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447592858,0.501918,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447593158,1.223518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447593562,1.103518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447595548,1.16700679,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447595858,1.103518,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447598248,1.14808433,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447600251,0.742718,56496.0,56495.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447600449,0.15,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725447600653,0.3608,56504.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447600862,0.449293,56504.0,56503.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447601061,0.449293,56504.0,56503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447601649,0.3608,56504.0,56503.0,0.208495]
["bitfinex-derivatives","BTCF0:USTF0",1725447601849,0.02050528,56506.0,56503.0,1.25096]
["bitfinex-derivatives","BTCF0:USTF0",1725447602163,0.02050528,56506.0,56505.0,0.05345539]
["bitfinex-derivatives","BTCF0:USTF0",1725447602364,0.02050528,56506.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447604260,0.01900528,56506.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447604462,0.4808,56509.0,56505.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725447604664,0.4808,56509.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447604665,0.5908,56509.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447605061,0.4708,56509.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447605864,0.00026532,56514.0,56508.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1725447606165,0.00026532,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447606166,0.02051892,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447606363,0.00026532,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447607464,0.00026532,56514.0,56513.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725447608464,0.00026532,56514.0,56513.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1725447608969,0.00026532,56514.0,56513.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725447609169,0.00026532,56514.0,56513.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1725447609674,0.00026532,56514.0,56513.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725447610873,0.05457161,56514.0,56513.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1725447611073,0.00026532,56514.0,56513.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1725447611760,0.00026532,56514.0,56513.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1725447612161,0.00026532,56514.0,56513.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725447612463,0.00026532,56514.0,56513.0,1.77084]
["bitfinex-derivatives","BTCF0:USTF0",1725447613062,0.00026532,56514.0,56513.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1725447613259,0.00026532,56514.0,56513.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1725447613572,0.00026532,56514.0,56513.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725447613770,0.00026532,56514.0,56513.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1725447613966,0.05457358,56514.0,56513.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725447614469,0.05457576,56514.0,56513.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725447614670,0.05457576,56514.0,56513.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725447614868,0.05457576,56514.0,56513.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725447615665,0.05557576,56514.0,56513.0,1.26024]
["bitfinex-derivatives","BTCF0:USTF0",1725447615864,0.00126532,56514.0,56513.0,1.26024]
["bitfinex-derivatives","BTCF0:USTF0",1725447616868,0.05557281,56514.0,56513.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1725447617472,0.05657281,56514.0,56513.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1725447617770,0.00226532,56514.0,56513.0,1.26324]
["bitfinex-derivatives","BTCF0:USTF0",1725447618166,0.00026532,56514.0,56513.0,1.26324]
["bitfinex-derivatives","BTCF0:USTF0",1725447618369,0.00026532,56514.0,56513.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1725447619176,0.00026532,56514.0,56513.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1725447619367,0.00026532,56514.0,56513.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1725447619566,0.00026532,56514.0,56513.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1725447619762,0.00026532,56514.0,56513.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1725447621074,0.00026532,56514.0,56513.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1725447621263,0.00026532,56514.0,56513.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1725447621663,0.00026532,56514.0,56513.0,1.25324]
["bitfinex-derivatives","BTCF0:USTF0",1725447621868,0.00026532,56514.0,56513.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1725447623278,0.00026532,56514.0,56513.0,1.25224]
["bitfinex-derivatives","BTCF0:USTF0",1725447623575,0.00026532,56514.0,56513.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1725447623780,0.00126532,56514.0,56513.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1725447625078,0.00126532,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447625381,0.00126532,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447626480,0.05557078,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447626884,0.05457078,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447627077,0.05557078,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447627476,0.00126532,56514.0,56513.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447628185,0.0555706,56514.0,56513.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1725447628689,0.00126532,56514.0,56513.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1725447628888,0.0041,56521.0,56513.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1725447629076,0.0041,56526.0,56520.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447629278,0.05429743,56523.0,56521.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725447629478,0.38515997,56529.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447629684,0.05429546,56528.0,56521.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725447629887,0.38105997,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447630283,0.38105997,56529.0,56528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447630978,0.02025997,56529.0,56528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447631179,0.00026532,56530.0,56528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447631380,0.00026532,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447632076,0.00026532,56530.0,56529.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447632495,0.00026532,56530.0,56529.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725447632681,0.00026532,56530.0,56529.0,1.80188]
["bitfinex-derivatives","BTCF0:USTF0",1725447632880,0.00026532,56530.0,56529.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1725447634184,0.00026532,56530.0,56529.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1725447634485,0.00026532,56530.0,56529.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725447634687,0.05026532,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447634881,0.41980101,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447635078,0.40106532,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447635283,0.36106532,56530.0,56529.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725447635590,0.00026532,56530.0,56529.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725447636491,0.00026532,56530.0,56529.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1725447636991,0.00026532,56530.0,56529.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725447637691,0.00026532,56530.0,56529.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725447638688,0.00026532,56530.0,56529.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725447639291,0.00026532,56530.0,56529.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725447640387,0.00026532,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447640388,0.37106532,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447640594,0.90174532,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447640895,0.96519742,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447641084,0.98552097,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447641284,1.03222097,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447641888,1.03222097,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447642998,1.03222097,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447643192,1.03222097,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447643388,1.03222097,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447643584,1.03222097,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447644192,1.03222097,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447644389,1.03222097,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447644991,0.50154097,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447646085,1.03222097,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447647094,0.50154097,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447648896,0.07728887,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447649095,0.79888887,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447657206,0.79888887,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447657401,0.79888887,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447658009,0.91888887,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447659407,0.87218887,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447660301,0.87218887,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447660503,0.87218887,56530.0,56529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447660711,2.00286887,56530.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447661003,0.3612,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447661310,0.3612,56521.0,56520.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447661311,0.4112,56521.0,56520.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447661513,0.3612,56521.0,56520.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725447661805,0.3612,56521.0,56520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725447662000,0.4112,56521.0,56519.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447662204,0.0004,56520.0,56519.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447662604,0.3608,56521.0,56520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725447663198,0.3608,56521.0,56519.0,0.09556532]
["bitfinex-derivatives","BTCF0:USTF0",1725447663904,0.3608,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447664107,0.3628,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447664804,0.3628,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447665011,0.4028,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447665404,0.3628,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447665599,0.43056653,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447665914,0.43256653,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447667404,0.43156653,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447667910,0.43656653,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447668708,0.44156653,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447669710,0.39156653,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447670112,0.44156653,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447674421,0.44156653,56521.0,56520.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725447675024,0.39156653,56521.0,56520.0,0.10241996]
["bitfinex-derivatives","BTCF0:USTF0",1725447675220,0.39156653,56521.0,56520.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725447676521,0.44156653,56521.0,56520.0,0.10242302]
["bitfinex-derivatives","BTCF0:USTF0",1725447676723,0.44156653,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447678418,0.39156653,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447680014,0.3718,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447684229,0.4261029,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447684822,0.42610266,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447686230,0.3718,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447686433,0.3718,56521.0,56520.0,0.05503527]
["bitfinex-derivatives","BTCF0:USTF0",1725447687132,0.3718,56521.0,56520.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1725447687133,0.011,56521.0,56520.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1725447689824,0.011,56521.0,56520.0,1.20354267]
["bitfinex-derivatives","BTCF0:USTF0",1725447690030,0.0041,56528.0,56520.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725447690335,0.00026532,56530.0,56527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725447690644,0.00026532,56530.0,56525.0,0.0707061]
["bitfinex-derivatives","BTCF0:USTF0",1725447690645,0.04481583,56529.0,56528.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725447690839,0.04481583,56529.0,56528.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1725447691024,0.04481583,56529.0,56528.0,1.0549061]
["bitfinex-derivatives","BTCF0:USTF0",1725447691226,0.04481583,56529.0,56528.0,1.51492]
["bitfinex-derivatives","BTCF0:USTF0",1725447691823,0.05281583,56529.0,56528.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1725447692431,0.008,56529.0,56528.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1725447692638,0.008,56529.0,56528.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1725447693234,0.008,56529.0,56528.0,0.96986071]
["bitfinex-derivatives","BTCF0:USTF0",1725447694531,0.0041,56536.0,56529.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1725447694732,0.3649,56543.0,56535.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447694733,0.0041,56539.0,56535.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447694928,0.3608,56543.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447694929,0.24,56542.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447695131,0.38077022,56543.0,56530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447695132,0.3608,56538.0,56533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447695327,0.3608,56538.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447695328,0.04425384,56537.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447697241,0.04425384,56537.0,56536.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725447697535,0.04425384,56537.0,56536.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447697836,0.04425384,56537.0,56536.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725447698037,0.3608,56538.0,56536.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447698841,0.3608,56538.0,56537.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1725447699238,0.3608,56538.0,56537.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1725447699431,0.00026532,56541.0,56537.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1725447699739,0.00026532,56541.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447701029,0.00026532,56541.0,56540.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725447701235,0.00026532,56541.0,56540.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1725447701428,0.00026532,56541.0,56540.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1725447701637,0.05454477,56541.0,56540.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1725447701944,0.05454477,56541.0,56540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447702133,0.09859377,56541.0,56540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447703134,0.09859377,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447703447,0.09859377,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447703629,0.11815213,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447704248,0.11815534,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447705937,0.07410634,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447706437,0.07410634,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447708038,0.01982368,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447709141,0.01982368,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447710045,0.00026532,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447712246,0.36106532,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447713145,0.00026532,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447713346,0.36106532,56541.0,56540.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447715046,0.36106532,56541.0,56540.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447715446,0.40106532,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447716355,0.41535189,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447716550,0.46535189,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447716853,0.41535189,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447717254,0.36106532,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447718450,0.46535183,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447719266,0.50935506,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447720453,0.50935506,56541.0,56530.0,0.00436532]
["bitfinex-derivatives","BTCF0:USTF0",1725447720454,1.70339232,56541.0,56530.0,0.00436532]
["bitfinex-derivatives","BTCF0:USTF0",1725447720652,0.6012,56531.0,56530.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447720850,0.82892695,56531.0,56530.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447721157,0.87293578,56531.0,56530.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447721356,1.23373578,56531.0,56530.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447721754,1.23373578,56531.0,56530.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447721952,0.76549847,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447722470,0.65549847,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447723150,0.6012,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447724763,0.76897614,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447725962,0.81294968,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447726953,0.57294968,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447727156,0.42474968,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447727358,0.06394968,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447728262,0.04437354,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447728757,0.0004,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447729158,0.0442658,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447729563,0.0004,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447737476,0.0004,56531.0,56530.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447737668,0.0014,56531.0,56530.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447738267,0.0014,56531.0,56530.0,0.05418722]
["bitfinex-derivatives","BTCF0:USTF0",1725447738574,0.0004,56531.0,56530.0,0.53194532]
["bitfinex-derivatives","BTCF0:USTF0",1725447738774,0.0004,56531.0,56530.0,0.58487469]
["bitfinex-derivatives","BTCF0:USTF0",1725447738962,0.0004,56531.0,56530.0,0.05419469]
["bitfinex-derivatives","BTCF0:USTF0",1725447739168,0.0004,56531.0,56530.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447739370,0.0004,56531.0,56530.0,0.00426532]
["bitfinex-derivatives","BTCF0:USTF0",1725447739772,0.0004,56531.0,56530.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447739972,0.0004,56531.0,56530.0,0.00426532]
["bitfinex-derivatives","BTCF0:USTF0",1725447740874,0.0004,56531.0,56530.0,0.00326532]
["bitfinex-derivatives","BTCF0:USTF0",1725447741077,0.0014,56531.0,56530.0,0.00426532]
["bitfinex-derivatives","BTCF0:USTF0",1725447741277,0.02106248,56531.0,56530.0,0.00426532]
["bitfinex-derivatives","BTCF0:USTF0",1725447741576,0.0014,56531.0,56530.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447741875,0.0004,56531.0,56530.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447742071,0.0014,56531.0,56530.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447745474,0.0014,56531.0,56530.0,0.05319469]
["bitfinex-derivatives","BTCF0:USTF0",1725447745689,0.0014,56531.0,56530.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447745875,0.0014,56531.0,56530.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447746183,0.0014,56531.0,56530.0,1.13294532]
["bitfinex-derivatives","BTCF0:USTF0",1725447746368,0.0014,56531.0,56530.0,1.13094532]
["bitfinex-derivatives","BTCF0:USTF0",1725447747582,0.0004,56531.0,56530.0,1.15078974]
["bitfinex-derivatives","BTCF0:USTF0",1725447748169,0.0004,56531.0,56530.0,1.22135228]
["bitfinex-derivatives","BTCF0:USTF0",1725447748373,0.0004,56531.0,56530.0,1.22235228]
["bitfinex-derivatives","BTCF0:USTF0",1725447748592,0.0004,56531.0,56530.0,1.22535228]
["bitfinex-derivatives","BTCF0:USTF0",1725447749079,0.0004,56531.0,56530.0,1.22235228]
["bitfinex-derivatives","BTCF0:USTF0",1725447749289,0.0004,56531.0,56530.0,1.22535228]
["bitfinex-derivatives","BTCF0:USTF0",1725447752091,0.0004,56531.0,56530.0,1.15478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447753993,0.0004,56531.0,56530.0,0.55478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447754596,0.0004,56531.0,56530.0,0.55378974]
["bitfinex-derivatives","BTCF0:USTF0",1725447754793,0.0004,56531.0,56530.0,0.55478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447755002,0.0004,56531.0,56530.0,1.15478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447757699,0.0004,56531.0,56530.0,0.55478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447758592,0.05468596,56531.0,56530.0,1.15478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447758786,0.05468596,56531.0,56530.0,0.55478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447760394,0.05468596,56531.0,56530.0,1.15478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447761199,0.0004,56531.0,56530.0,1.22540845]
["bitfinex-derivatives","BTCF0:USTF0",1725447762314,0.0004,56531.0,56530.0,1.15478974]
["bitfinex-derivatives","BTCF0:USTF0",1725447763898,0.0041,56540.0,56530.0,0.86502246]
["bitfinex-derivatives","BTCF0:USTF0",1725447764095,0.0041,56543.0,56539.0,0.43186022]
["bitfinex-derivatives","BTCF0:USTF0",1725447764403,0.0041,56549.0,56540.0,0.21526022]
["bitfinex-derivatives","BTCF0:USTF0",1725447765400,1e-08,56541.0,56540.0,1.34586022]
["bitfinex-derivatives","BTCF0:USTF0",1725447765797,1e-08,56541.0,56540.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1725447767006,0.00100001,56541.0,56540.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1725447767313,0.00100001,56541.0,56540.0,0.5268446]
["bitfinex-derivatives","BTCF0:USTF0",1725447767509,0.00100001,56541.0,56540.0,0.43558572]
["bitfinex-derivatives","BTCF0:USTF0",1725447768105,0.00100001,56541.0,56540.0,0.3826446]
["bitfinex-derivatives","BTCF0:USTF0",1725447770009,0.0041,56549.0,56540.0,1.7532446]
["bitfinex-derivatives","BTCF0:USTF0",1725447770210,0.3608,56553.0,56548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447770211,0.3649,56553.0,56548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447770515,0.3608,56553.0,56552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447772519,0.00026531,56558.0,56552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447772712,0.00026531,56558.0,56557.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447774117,0.00026531,56558.0,56557.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725447774414,0.00026531,56558.0,56557.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447776318,0.05453134,56558.0,56557.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447779125,0.05453134,56558.0,56557.0,0.26193884]
["bitfinex-derivatives","BTCF0:USTF0",1725447780115,0.05453134,56558.0,56557.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447781721,0.05453134,56558.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447781921,0.90497134,56558.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447782125,0.19397607,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447782320,0.11807546,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447782620,0.26107546,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447782814,0.26107546,56549.0,56548.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725447783210,0.26107546,56549.0,56548.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725447783413,0.1434,56549.0,56548.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725447783614,0.1434,56549.0,56548.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725447784022,0.1434,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447784216,0.1434,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447788217,0.3608,56554.0,56548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725447788421,0.00436531,56558.0,56553.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725447788621,0.00436531,56558.0,56557.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447788622,0.00026531,56558.0,56557.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447790321,0.00026531,56558.0,56557.0,0.26046121]
["bitfinex-derivatives","BTCF0:USTF0",1725447791018,0.00126531,56558.0,56557.0,0.26246121]
["bitfinex-derivatives","BTCF0:USTF0",1725447791629,0.19518468,56558.0,56557.0,0.26246121]
["bitfinex-derivatives","BTCF0:USTF0",1725447791821,0.05552946,56558.0,56557.0,0.26246121]
["bitfinex-derivatives","BTCF0:USTF0",1725447792222,0.23182338,56558.0,56557.0,0.26246121]
["bitfinex-derivatives","BTCF0:USTF0",1725447792935,0.05552946,56558.0,56557.0,0.26246121]
["bitfinex-derivatives","BTCF0:USTF0",1725447793130,0.19391937,56563.0,56557.0,0.26246121]
["bitfinex-derivatives","BTCF0:USTF0",1725447793335,0.01950534,56568.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447793336,0.19391937,56566.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447793528,0.19391937,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447793836,0.08290536,56568.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447794131,0.0004,56562.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447794930,0.0004,56563.0,56561.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447795130,0.19401719,56564.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447795332,0.19401719,56563.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447795537,0.19401719,56564.0,56562.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447795728,0.001,56568.0,56563.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447795925,0.001,56568.0,56567.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447796125,0.001,56568.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447796922,0.11361823,56569.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447797135,0.1938641,56568.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447797431,0.11361823,56569.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447797636,0.11361823,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447798133,0.16787656,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447798330,0.11361823,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447798720,0.11361823,56569.0,56568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447798922,0.11361823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447801233,1.48393823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447801627,1.84473823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447802130,1.60473823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447802333,0.64393823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447803248,0.69393823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447803940,1.29393823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447805650,1.34820263,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447805844,1.29393823,56569.0,56568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447806543,1.46690109,56569.0,56568.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725447806839,1.69610239,56569.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447807138,0.6012,56564.0,56560.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447807343,0.6012,56561.0,56556.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447807634,0.6012,56557.0,56550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447807835,0.3612,56554.0,56548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447808035,0.47687448,56554.0,56548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447808234,0.47687448,56554.0,56548.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447808435,0.3612,56549.0,56548.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447808642,0.47788715,56549.0,56548.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447809835,0.4246089,56549.0,56548.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447810040,0.47788715,56549.0,56548.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447810543,0.47688715,56549.0,56548.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447810929,0.11808715,56549.0,56548.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447811142,0.11808715,56549.0,56548.0,0.24226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447811143,0.05627825,56549.0,56548.0,0.24226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447813336,0.002,56549.0,56548.0,0.24226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447817036,0.3628,56549.0,56548.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447817443,0.002,56549.0,56548.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447818945,0.1441,56551.0,56548.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447819246,0.002,56549.0,56548.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447819640,0.002,56549.0,56548.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725447819841,0.002,56549.0,56548.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447820645,0.24,56550.0,56548.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447820847,0.24,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447821142,0.84,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447821346,1.42480221,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447822242,0.58480221,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447822434,1.18680221,56550.0,56549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447822643,0.05628221,56550.0,56549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447822844,1.18680221,56550.0,56549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447823050,0.58680221,56550.0,56549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447823947,0.05628221,56550.0,56549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447824956,0.05628221,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447826649,0.58680221,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447826842,0.05628221,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447827037,0.05428221,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447827349,0.05628221,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447827847,0.05428221,56550.0,56549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447828057,0.05628221,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447828247,0.29628221,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447828444,0.242,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447829351,0.77252,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447829943,0.242,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447830646,0.6028,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447831844,0.3628,56550.0,56549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447832045,0.3628,56550.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447832046,0.53052,56549.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447832258,0.53052,56549.0,56538.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447832259,0.3612,56544.0,56538.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447832455,0.3612,56539.0,56536.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725447832657,0.0004,56537.0,56536.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725447833056,0.3608,56539.0,56536.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725447833355,0.3608,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447834456,0.3608,56539.0,56536.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725447834657,0.0004,56537.0,56536.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725447834959,0.0004,56537.0,56536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725447835570,0.3608,56539.0,56538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725447835749,0.3608,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447836454,0.3608,56539.0,56538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447836646,0.38033923,56539.0,56538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447837562,0.38033923,56539.0,56538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447838451,0.38033923,56539.0,56538.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725447840563,0.3608,56539.0,56538.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725447840751,0.00026532,56542.0,56538.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725447840953,0.00026532,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447841451,0.02013501,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447841651,0.00026532,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447842760,0.44106532,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447843071,0.46065382,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447843253,0.55715382,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447843450,0.6114449,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447843651,0.6134449,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447844260,0.67688353,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447844463,0.87073936,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447845557,1.03768353,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447845864,2.1048449,56542.0,56533.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447846063,0.6012,56534.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447846264,0.0004,56532.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447846563,0.05469108,56532.0,56531.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447847260,0.04869108,56532.0,56531.0,0.01026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447847653,0.04869108,56532.0,56531.0,0.25026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447847856,0.04869108,56532.0,56531.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447848061,0.3608,56533.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447849653,0.24,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447850869,0.24,56532.0,56531.0,0.01026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447851170,0.241,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447853869,0.001,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447854065,0.001,56532.0,56531.0,0.25826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447855659,0.001,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447864277,0.251,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447864578,0.6118,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447865678,1.74248,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447865976,1.83708,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447866179,2.18708,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447866473,2.30482891,56532.0,56531.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1725447866774,1.95382891,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447866975,2.14824085,56532.0,56531.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725447867474,2.14824085,56532.0,56524.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447867475,1.95382891,56532.0,56524.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447867682,0.2404,56525.0,56519.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447867977,0.05430218,56524.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447868279,0.0004,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447869684,0.05429993,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447870376,0.29430349,56519.0,56515.0,0.00546532]
["bitfinex-derivatives","BTCF0:USTF0",1725447870566,0.3468,56516.0,56515.0,0.00546532]
["bitfinex-derivatives","BTCF0:USTF0",1725447870768,0.70456421,56516.0,56515.0,0.00546532]
["bitfinex-derivatives","BTCF0:USTF0",1725447870967,0.70456421,56516.0,56515.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447871179,0.62710349,56516.0,56515.0,0.00586532]
["bitfinex-derivatives","BTCF0:USTF0",1725447871382,0.39602586,56516.0,56515.0,0.00586532]
["bitfinex-derivatives","BTCF0:USTF0",1725447871586,0.83022636,56516.0,56515.0,0.00586532]
["bitfinex-derivatives","BTCF0:USTF0",1725447871875,0.63602586,56516.0,56515.0,0.00586532]
["bitfinex-derivatives","BTCF0:USTF0",1725447872671,0.63602586,56516.0,56515.0,0.00986532]
["bitfinex-derivatives","BTCF0:USTF0",1725447872872,0.63602586,56516.0,56515.0,0.01086532]
["bitfinex-derivatives","BTCF0:USTF0",1725447872873,0.63702586,56516.0,56515.0,0.01086532]
["bitfinex-derivatives","BTCF0:USTF0",1725447873572,0.59272237,56516.0,56515.0,0.00686532]
["bitfinex-derivatives","BTCF0:USTF0",1725447874381,0.62072237,56516.0,56515.0,0.00686532]
["bitfinex-derivatives","BTCF0:USTF0",1725447874578,0.64091533,56516.0,56515.0,0.00686532]
["bitfinex-derivatives","BTCF0:USTF0",1725447875379,0.64131533,56516.0,56515.0,0.00686532]
["bitfinex-derivatives","BTCF0:USTF0",1725447877576,0.39239296,56516.0,56515.0,0.00686532]
["bitfinex-derivatives","BTCF0:USTF0",1725447883688,0.39239296,56516.0,56507.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447883889,0.24,56508.0,56506.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725447884279,0.24,56510.0,56506.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725447885982,0.24,56510.0,56507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447886182,0.001,56508.0,56507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447886595,0.241,56508.0,56507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447886791,0.24,56508.0,56507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447887188,0.24,56508.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447887392,0.241,56508.0,56507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447888989,0.241,56508.0,56507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725447891391,0.2418,56508.0,56507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725447892901,0.2882,56508.0,56507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725447893995,1.41912,56508.0,56507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725447895290,1.41912,56508.0,56507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447896002,1.41812,56508.0,56507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447896304,1.42512,56508.0,56507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447896603,1.43112,56508.0,56502.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447896898,0.6016,56503.0,56502.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447897701,0.6816,56503.0,56484.0,0.05294112]
["bitfinex-derivatives","BTCF0:USTF0",1725447898006,0.6816,56503.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447898007,0.0008,56485.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447898395,0.0008,56484.0,56483.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447898795,0.0008,56484.0,56483.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1725447899197,0.0008,56484.0,56483.0,1.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1725447899803,0.0018,56484.0,56483.0,1.15306965]
["bitfinex-derivatives","BTCF0:USTF0",1725447900001,0.0018,56484.0,56483.0,0.62194965]
["bitfinex-derivatives","BTCF0:USTF0",1725447900202,0.0028,56484.0,56483.0,0.62694965]
["bitfinex-derivatives","BTCF0:USTF0",1725447905611,0.0028,56484.0,56483.0,0.67985745]
["bitfinex-derivatives","BTCF0:USTF0",1725447905814,0.0028,56484.0,56483.0,1.75806965]
["bitfinex-derivatives","BTCF0:USTF0",1725447906018,0.00026532,56489.0,56483.0,1.8286661]
["bitfinex-derivatives","BTCF0:USTF0",1725447906318,0.00026532,56489.0,56488.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447907415,0.00026532,56489.0,56488.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1725447907915,0.00026532,56489.0,56488.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447908515,0.00226532,56489.0,56488.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725447909215,0.00126532,56489.0,56488.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725447909409,0.00226532,56489.0,56488.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725447909820,0.00226532,56489.0,56488.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1725447910309,0.00226532,56489.0,56488.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725447910814,0.00226532,56489.0,56488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447915515,0.00226532,56489.0,56488.0,0.0559043]
["bitfinex-derivatives","BTCF0:USTF0",1725447916112,0.00226532,56489.0,56488.0,0.1559043]
["bitfinex-derivatives","BTCF0:USTF0",1725447916521,0.00226532,56489.0,56488.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725447919719,0.00226532,56489.0,56488.0,0.17359645]
["bitfinex-derivatives","BTCF0:USTF0",1725447920219,0.00226532,56489.0,56488.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725447921112,0.00226532,56489.0,56488.0,0.19132527]
["bitfinex-derivatives","BTCF0:USTF0",1725447921318,0.00226532,56489.0,56488.0,0.23787544]
["bitfinex-derivatives","BTCF0:USTF0",1725447921912,0.00226532,56489.0,56488.0,0.32629107]
["bitfinex-derivatives","BTCF0:USTF0",1725447922111,0.00226532,56489.0,56488.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725447923222,0.00226532,56489.0,56488.0,0.19141563]
["bitfinex-derivatives","BTCF0:USTF0",1725447923422,0.00226532,56489.0,56488.0,0.09141563]
["bitfinex-derivatives","BTCF0:USTF0",1725447923628,0.10226532,56489.0,56488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725447924617,0.00226532,56489.0,56488.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725447927427,0.00226532,56489.0,56488.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725447927933,0.00226532,56489.0,56488.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1725447931926,0.00226532,56489.0,56488.0,0.82709827]
["bitfinex-derivatives","BTCF0:USTF0",1725447934233,0.00226532,56489.0,56488.0,0.69509827]
["bitfinex-derivatives","BTCF0:USTF0",1725447934732,0.00226532,56489.0,56488.0,0.32841563]
["bitfinex-derivatives","BTCF0:USTF0",1725447935636,0.00226532,56489.0,56488.0,0.46330067]
["bitfinex-derivatives","BTCF0:USTF0",1725447935836,0.00226532,56489.0,56488.0,0.4633006]
["bitfinex-derivatives","BTCF0:USTF0",1725447936434,0.00226532,56489.0,56488.0,0.73568497]
["bitfinex-derivatives","BTCF0:USTF0",1725447936732,0.0041,56496.0,56488.0,2.27092018]
["bitfinex-derivatives","BTCF0:USTF0",1725447936937,0.0041,56499.0,56495.0,0.70738662]
["bitfinex-derivatives","BTCF0:USTF0",1725447937135,0.0041,56504.0,56498.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447937336,0.3608,56509.0,56503.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447937537,0.3608,56509.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447937735,0.3608,56509.0,56503.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447937736,0.3608,56509.0,56504.0,0.05305215]
["bitfinex-derivatives","BTCF0:USTF0",1725447938129,0.0004,56505.0,56504.0,0.05305215]
["bitfinex-derivatives","BTCF0:USTF0",1725447938531,0.0004,56505.0,56503.0,0.29371747]
["bitfinex-derivatives","BTCF0:USTF0",1725447938729,0.0004,56504.0,56503.0,0.29371747]
["bitfinex-derivatives","BTCF0:USTF0",1725447938936,0.40020931,56509.0,56508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725447939129,0.40020931,56509.0,56508.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725447939326,0.39120931,56509.0,56508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447940943,0.38120931,56509.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447941137,0.39020931,56509.0,56508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447941730,0.40020931,56509.0,56508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447942743,0.03940931,56509.0,56508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447944538,0.03940931,56509.0,56508.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447945246,0.019,56509.0,56508.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447947334,0.259,56509.0,56508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447947943,0.379,56509.0,56508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725447948442,0.379,56509.0,56503.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447948443,1.50988,56509.0,56503.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447948649,0.6008,56504.0,56503.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447948852,0.7308,56504.0,56503.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447949038,1.86176,56504.0,56503.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447949238,1.73176,56504.0,56503.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447949432,1.78176,56504.0,56503.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725447949633,1.78176,56504.0,56503.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447949833,1.73176,56504.0,56503.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447950054,1.3108,56504.0,56503.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447950251,1.84176,56504.0,56503.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447951942,1.84476,56504.0,56503.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447952244,1.86985504,56504.0,56503.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447952941,1.86985504,56504.0,56494.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725447953142,0.24,56495.0,56493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725447953344,0.0497,56494.0,56493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725447954541,0.0487,56494.0,56493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725447954844,0.0477,56494.0,56493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725447955348,0.3608,56496.0,56493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725447955349,0.3608,56496.0,56493.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725447955544,0.3608,56496.0,56493.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725447956861,0.3810184,56496.0,56493.0,0.30165215]
["bitfinex-derivatives","BTCF0:USTF0",1725447958247,0.3810184,56496.0,56494.0,0.05305215]
["bitfinex-derivatives","BTCF0:USTF0",1725447959447,0.3810184,56496.0,56493.0,0.3193362]
["bitfinex-derivatives","BTCF0:USTF0",1725447959448,0.0202184,56496.0,56493.0,0.3193362]
["bitfinex-derivatives","BTCF0:USTF0",1725447959648,0.3649,56501.0,56495.0,0.05297076]
["bitfinex-derivatives","BTCF0:USTF0",1725447959848,0.3608,56501.0,56497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447960049,0.0201677,56499.0,56497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447960351,0.0201677,56499.0,56495.0,0.05297076]
["bitfinex-derivatives","BTCF0:USTF0",1725447960352,0.00026532,56499.0,56496.0,0.05297076]
["bitfinex-derivatives","BTCF0:USTF0",1725447960557,0.00026532,56499.0,56498.0,0.05297076]
["bitfinex-derivatives","BTCF0:USTF0",1725447961149,0.01997426,56499.0,56498.0,0.05297076]
["bitfinex-derivatives","BTCF0:USTF0",1725447961950,0.01997426,56499.0,56498.0,0.29297076]
["bitfinex-derivatives","BTCF0:USTF0",1725447961951,0.00026532,56499.0,56498.0,0.29297076]
["bitfinex-derivatives","BTCF0:USTF0",1725447962148,0.00026532,56499.0,56498.0,0.65377076]
["bitfinex-derivatives","BTCF0:USTF0",1725447962349,0.00026532,56499.0,56498.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447962556,0.00226532,56499.0,56498.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447962956,0.00326532,56499.0,56498.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447963352,0.00126532,56499.0,56498.0,0.65377431]
["bitfinex-derivatives","BTCF0:USTF0",1725447963557,0.00426532,56499.0,56498.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447966252,0.00426532,56499.0,56498.0,0.6715362]
["bitfinex-derivatives","BTCF0:USTF0",1725447966452,0.00126532,56499.0,56498.0,0.6715362]
["bitfinex-derivatives","BTCF0:USTF0",1725447966754,0.00226532,56499.0,56498.0,0.6715362]
["bitfinex-derivatives","BTCF0:USTF0",1725447967462,0.00126532,56499.0,56498.0,0.6715362]
["bitfinex-derivatives","BTCF0:USTF0",1725447967668,0.00026532,56499.0,56498.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447967856,0.00026532,56499.0,56498.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725447968264,0.00026532,56499.0,56498.0,0.31065844]
["bitfinex-derivatives","BTCF0:USTF0",1725447968560,0.00026532,56499.0,56498.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725447974357,0.00026532,56499.0,56498.0,1.7338]
["bitfinex-derivatives","BTCF0:USTF0",1725447975066,0.0041,56504.0,56498.0,1.7338]
["bitfinex-derivatives","BTCF0:USTF0",1725447975260,0.3608,56507.0,56503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447975459,0.3608,56507.0,56506.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447976661,0.01972572,56511.0,56506.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447976866,0.00436532,56512.0,56510.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447976867,0.00026532,56512.0,56510.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447977066,0.00026532,56512.0,56511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447977263,0.00026532,56512.0,56510.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447978175,0.00026532,56512.0,56511.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725447978568,0.01226532,56512.0,56511.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725447979468,0.02526532,56512.0,56511.0,0.11582747]
["bitfinex-derivatives","BTCF0:USTF0",1725447980059,0.01526532,56512.0,56511.0,0.11580182]
["bitfinex-derivatives","BTCF0:USTF0",1725447980672,0.00326532,56512.0,56511.0,0.13680339]
["bitfinex-derivatives","BTCF0:USTF0",1725447980857,0.01626532,56512.0,56511.0,0.06620157]
["bitfinex-derivatives","BTCF0:USTF0",1725447981262,0.0041,56519.0,56511.0,0.06520157]
["bitfinex-derivatives","BTCF0:USTF0",1725447981466,0.001,56512.0,56511.0,0.07320157]
["bitfinex-derivatives","BTCF0:USTF0",1725447981673,0.004,56512.0,56511.0,0.43400157]
["bitfinex-derivatives","BTCF0:USTF0",1725447981858,0.003,56512.0,56511.0,1.55688157]
["bitfinex-derivatives","BTCF0:USTF0",1725447982065,0.004,56512.0,56511.0,1.56388157]
["bitfinex-derivatives","BTCF0:USTF0",1725447982467,0.00026532,56517.0,56511.0,1.80088157]
["bitfinex-derivatives","BTCF0:USTF0",1725447982675,0.00026532,56517.0,56516.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725447982976,0.0041,56528.0,56516.0,1.57599381]
["bitfinex-derivatives","BTCF0:USTF0",1725447983270,0.0041,56534.0,56527.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1725447983466,0.0041,56542.0,56533.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447983770,0.048,56539.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447984969,0.048,56539.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447985276,0.24,56537.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447985666,0.24,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447985968,0.24,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447985969,0.28331242,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447986977,0.64411242,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447987367,0.6008,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447987567,0.3608,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447988078,0.3608,56537.0,56533.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447988875,0.3608,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447989575,0.048,56539.0,56533.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725447989576,0.048,56539.0,56533.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447989767,0.3608,56537.0,56533.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725447991378,0.3608,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725447992683,0.51411225,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725447992873,1.64475225,56537.0,56532.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725447993198,0.6008,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725447993367,1.18148,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725447993574,1.22479904,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725447993987,1.78148,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725447994875,2.13148,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725447995474,2.13148,56533.0,56532.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725447995879,2.13148,56533.0,56532.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725447996874,2.13148,56533.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725447997086,0.24,56521.0,56514.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447997287,0.3608,56515.0,56511.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725447997471,0.094,56520.0,56511.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447997472,0.334,56520.0,56511.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725447997699,0.334,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447997700,0.6948,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725447998983,0.6948,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725447999789,0.6988,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448000589,0.6948,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448000790,0.6998,56520.0,56519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448000979,0.6998,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448001779,0.62523956,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448001981,0.38523956,56520.0,56519.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725448002488,0.38523956,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448003787,0.38423956,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448012091,0.02343956,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448012593,0.02343956,56520.0,56519.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725448012989,0.01943956,56520.0,56519.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448013193,0.004,56520.0,56519.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725448013697,0.004,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448014496,0.054,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448014799,0.07372008,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448015888,0.06972008,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448016195,0.07372008,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448016886,0.12032008,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448020301,0.02372008,56520.0,56519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448022003,0.004,56520.0,56519.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725448022604,0.004,56520.0,56519.0,0.31186903]
["bitfinex-derivatives","BTCF0:USTF0",1725448022902,0.004,56520.0,56519.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1725448023512,0.004,56520.0,56519.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1725448023818,0.0041,56527.0,56519.0,1.64393796]
["bitfinex-derivatives","BTCF0:USTF0",1725448024119,0.0041,56530.0,56526.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448024320,0.0041,56537.0,56529.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448024321,0.14514418,56537.0,56529.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448024521,0.36172,56539.0,56536.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448024711,0.2441,56547.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448024712,0.1412912,56537.0,56536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448025019,0.1412912,56541.0,56536.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725448025219,0.00026532,56542.0,56540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448025417,0.04330558,56541.0,56540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448026013,0.00026532,56542.0,56540.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448026210,0.00026532,56542.0,56541.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725448027222,0.00026532,56542.0,56541.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725448029819,0.00026532,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448035622,0.00026532,56542.0,56541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448037327,0.00026532,56542.0,56541.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1725448038633,0.00026532,56542.0,56541.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1725448038832,0.00026532,56542.0,56541.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725448039133,0.0435673,56542.0,56541.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725448039520,0.0435673,56542.0,56541.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1725448039727,0.14155652,56542.0,56541.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1725448040034,0.0435673,56542.0,56541.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1725448040231,0.0435673,56542.0,56541.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725448041034,0.00026532,56542.0,56541.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725448041239,0.04356744,56542.0,56541.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1725448042237,0.0041,56552.0,56542.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1725448042438,0.0041,56559.0,56551.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448042729,0.14052569,56560.0,56558.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448042938,0.14052569,56563.0,56559.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725448043133,0.00026532,56567.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448043434,0.00026532,56567.0,56566.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448043626,0.00026532,56567.0,56566.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448043827,0.00026532,56567.0,56566.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1725448044234,0.00026532,56567.0,56566.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1725448045037,0.00026532,56567.0,56566.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448045228,0.00026532,56567.0,56566.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1725448045636,0.00026532,56567.0,56566.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725448046029,0.00026532,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448054344,0.05452084,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448054544,0.05452084,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448057150,0.23678408,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448057440,0.2910396,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448058847,0.2910396,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448059238,0.09780654,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448060936,0.19349838,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448061251,0.00026532,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448065647,0.00026532,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448065850,0.00026532,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448066048,0.00026532,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448070446,0.04816532,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448070955,0.33145089,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448072348,0.09145089,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448073851,0.23278982,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448074051,0.18488982,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448076249,0.09780655,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448076858,0.40120386,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448080856,0.33780655,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448081051,0.33780655,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448081259,0.09780655,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448081455,0.16120386,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448081754,0.09780655,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448081967,0.09780655,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448082154,0.16120386,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448083652,0.40120386,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448083851,0.40120386,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448084252,0.42498425,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448084449,0.42498425,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448085550,0.49691963,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448086449,0.3378071,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448086759,0.3378071,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448087053,0.3378071,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448087254,0.3378071,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448087456,0.0978071,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448089058,0.09780752,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448089462,0.09780752,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448089664,0.09780752,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448091253,0.15937343,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448091454,0.16737343,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448091651,0.26491563,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448091866,0.10580752,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448092759,0.10580752,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448092760,0.09780752,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448093061,0.11180752,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448093263,0.11180752,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448093463,0.11180752,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448093858,0.11180752,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448094066,0.11180754,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448094861,0.10880754,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448095466,0.10880754,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448095669,0.01126532,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448095868,0.17040447,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725448096273,0.17161011,56567.0,56566.0,0.20850001]
["bitfinex-derivatives","BTCF0:USTF0",1725448096570,0.07406789,56567.0,56566.0,0.20850001]
["bitfinex-derivatives","BTCF0:USTF0",1725448096767,0.07406789,56567.0,56566.0,0.20950001]
["bitfinex-derivatives","BTCF0:USTF0",1725448096957,0.34842622,56567.0,56566.0,0.20950001]
["bitfinex-derivatives","BTCF0:USTF0",1725448097268,0.34842622,56567.0,56566.0,0.21050001]
["bitfinex-derivatives","BTCF0:USTF0",1725448097269,0.30514015,56567.0,56566.0,0.21050001]
["bitfinex-derivatives","BTCF0:USTF0",1725448097475,0.17161011,56567.0,56566.0,0.21050001]
["bitfinex-derivatives","BTCF0:USTF0",1725448097662,0.07406789,56567.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725448097863,0.17161011,56567.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725448098469,0.17161011,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448098470,0.36908098,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448099269,0.44243336,56567.0,56560.0,0.25967225]
["bitfinex-derivatives","BTCF0:USTF0",1725448099576,0.0004,56561.0,56560.0,0.25967225]
["bitfinex-derivatives","BTCF0:USTF0",1725448099774,0.24809717,56561.0,56560.0,0.25967225]
["bitfinex-derivatives","BTCF0:USTF0",1725448100071,0.24709717,56561.0,56560.0,0.25967225]
["bitfinex-derivatives","BTCF0:USTF0",1725448100471,0.24709717,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448101073,0.25209717,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448101465,0.48129847,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448101869,0.25209717,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448102466,0.26109717,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448102669,0.25609717,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448102870,0.26309717,56561.0,56560.0,1.75187225]
["bitfinex-derivatives","BTCF0:USTF0",1725448103383,0.26009717,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448104181,0.26109717,56561.0,56560.0,1.75187225]
["bitfinex-derivatives","BTCF0:USTF0",1725448104576,0.26009717,56561.0,56560.0,1.75087225]
["bitfinex-derivatives","BTCF0:USTF0",1725448105075,0.00026532,56567.0,56560.0,1.22047225]
["bitfinex-derivatives","BTCF0:USTF0",1725448105277,0.00026532,56567.0,56566.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448105466,0.20058663,56567.0,56566.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725448105669,0.20058663,56567.0,56566.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1725448106378,0.13985009,56567.0,56566.0,1.73156]
["bitfinex-derivatives","BTCF0:USTF0",1725448106577,0.03391797,56567.0,56566.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1725448106777,0.04791797,56567.0,56566.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1725448106966,0.04291797,56567.0,56566.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1725448107169,0.05191797,56567.0,56566.0,1.73256]
["bitfinex-derivatives","BTCF0:USTF0",1725448107575,0.05191797,56567.0,56566.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1725448109379,0.02326532,56567.0,56566.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1725448109681,0.02326532,56567.0,56566.0,1.15276245]
["bitfinex-derivatives","BTCF0:USTF0",1725448109866,0.05191917,56567.0,56566.0,1.15276245]
["bitfinex-derivatives","BTCF0:USTF0",1725448110073,0.05191917,56567.0,56566.0,0.62240245]
["bitfinex-derivatives","BTCF0:USTF0",1725448110372,0.05191917,56567.0,56566.0,1.15276245]
["bitfinex-derivatives","BTCF0:USTF0",1725448110682,0.05191917,56567.0,56566.0,1.75276245]
["bitfinex-derivatives","BTCF0:USTF0",1725448111581,0.05191917,56567.0,56566.0,0.62240245]
["bitfinex-derivatives","BTCF0:USTF0",1725448112081,0.05191917,56567.0,56566.0,1.75276245]
["bitfinex-derivatives","BTCF0:USTF0",1725448112471,0.02326532,56567.0,56566.0,1.75276245]
["bitfinex-derivatives","BTCF0:USTF0",1725448112785,0.05191883,56567.0,56566.0,1.75276245]
["bitfinex-derivatives","BTCF0:USTF0",1725448114284,0.14944192,56567.0,56566.0,1.01127644]
["bitfinex-derivatives","BTCF0:USTF0",1725448115173,0.18357956,56567.0,56566.0,1.01127644]
["bitfinex-derivatives","BTCF0:USTF0",1725448115574,0.18357956,56567.0,56566.0,0.48091644]
["bitfinex-derivatives","BTCF0:USTF0",1725448118181,0.18357956,56567.0,56566.0,1.01127644]
["bitfinex-derivatives","BTCF0:USTF0",1725448118580,0.18358104,56567.0,56566.0,1.01127644]
["bitfinex-derivatives","BTCF0:USTF0",1725448119082,0.18358104,56567.0,56566.0,0.79196245]
["bitfinex-derivatives","BTCF0:USTF0",1725448119282,0.18358104,56567.0,56566.0,0.26160245]
["bitfinex-derivatives","BTCF0:USTF0",1725448121280,0.05191923,56567.0,56566.0,0.26160245]
["bitfinex-derivatives","BTCF0:USTF0",1725448123488,0.08605715,56567.0,56566.0,0.26160245]
["bitfinex-derivatives","BTCF0:USTF0",1725448124383,0.05191923,56567.0,56566.0,0.26160245]
["bitfinex-derivatives","BTCF0:USTF0",1725448125486,0.05740274,56567.0,56566.0,0.26160245]
["bitfinex-derivatives","BTCF0:USTF0",1725448125683,0.08605665,56567.0,56566.0,0.26160245]
["bitfinex-derivatives","BTCF0:USTF0",1725448127995,0.08605665,56567.0,56566.0,0.12160245]
["bitfinex-derivatives","BTCF0:USTF0",1725448129286,0.18358032,56567.0,56566.0,0.10944221]
["bitfinex-derivatives","BTCF0:USTF0",1725448136390,0.05191923,56567.0,56566.0,0.10944221]
["bitfinex-derivatives","BTCF0:USTF0",1725448139592,0.05191923,56567.0,56566.0,0.16242818]
["bitfinex-derivatives","BTCF0:USTF0",1725448140297,0.05191923,56567.0,56566.0,0.06242818]
["bitfinex-derivatives","BTCF0:USTF0",1725448140498,0.02326532,56567.0,56566.0,0.10944221]
["bitfinex-derivatives","BTCF0:USTF0",1725448140688,0.1580137,56567.0,56566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448141097,0.05191923,56567.0,56566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448141792,0.05191923,56567.0,56566.0,0.51378597]
["bitfinex-derivatives","BTCF0:USTF0",1725448142200,0.05191923,56567.0,56566.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725448142797,0.05191923,56567.0,56566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448142989,0.05191923,56567.0,56566.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725448143299,0.05191923,56567.0,56566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448143300,0.14721923,56567.0,56566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448143801,0.13721923,56567.0,56566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448144392,0.20663781,56567.0,56566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448144592,0.34809694,56567.0,56566.0,0.11995511]
["bitfinex-derivatives","BTCF0:USTF0",1725448144994,0.34709694,56567.0,56566.0,0.12495511]
["bitfinex-derivatives","BTCF0:USTF0",1725448145592,0.34709694,56567.0,56566.0,0.12195511]
["bitfinex-derivatives","BTCF0:USTF0",1725448146107,0.15333781,56567.0,56566.0,0.12395511]
["bitfinex-derivatives","BTCF0:USTF0",1725448146604,0.10633781,56567.0,56566.0,0.12395511]
["bitfinex-derivatives","BTCF0:USTF0",1725448147505,0.10833781,56567.0,56566.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448147701,0.16258349,56567.0,56566.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448148006,0.16258349,56567.0,56566.0,0.11995511]
["bitfinex-derivatives","BTCF0:USTF0",1725448148192,0.16258349,56567.0,56566.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448148594,0.30280591,56567.0,56566.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448148798,0.35705159,56567.0,56566.0,0.11995511]
["bitfinex-derivatives","BTCF0:USTF0",1725448149002,0.35505159,56567.0,56566.0,0.02095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448149299,0.16258349,56567.0,56566.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448150406,0.16258349,56567.0,56566.0,0.02095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448150609,0.16258349,56567.0,56566.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1725448151410,0.00226532,56567.0,56566.0,0.19160307]
["bitfinex-derivatives","BTCF0:USTF0",1725448151710,0.00226532,56567.0,56566.0,0.19060307]
["bitfinex-derivatives","BTCF0:USTF0",1725448151913,0.09065123,56567.0,56566.0,0.01995511]
["bitfinex-derivatives","BTCF0:USTF0",1725448152108,0.08865123,56567.0,56564.0,0.07064796]
["bitfinex-derivatives","BTCF0:USTF0",1725448152406,0.4612,56565.0,56563.0,0.05297723]
["bitfinex-derivatives","BTCF0:USTF0",1725448152615,0.12905896,56564.0,56561.0,0.05297723]
["bitfinex-derivatives","BTCF0:USTF0",1725448152804,0.3612,56562.0,56560.0,0.05297723]
["bitfinex-derivatives","BTCF0:USTF0",1725448152998,0.3612,56562.0,56559.0,0.05297723]
["bitfinex-derivatives","BTCF0:USTF0",1725448152999,0.02906253,56561.0,56559.0,0.05297723]
["bitfinex-derivatives","BTCF0:USTF0",1725448153203,0.02906253,56561.0,56557.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1725448153204,0.0004,56560.0,56558.0,0.05297723]
["bitfinex-derivatives","BTCF0:USTF0",1725448153503,0.0453,56560.0,56558.0,0.15297723]
["bitfinex-derivatives","BTCF0:USTF0",1725448153698,0.0476,56559.0,56558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448153905,0.0476,56559.0,56558.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448154903,0.0476,56559.0,56558.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725448155304,0.11819501,56559.0,56558.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725448155511,0.0476,56559.0,56558.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725448157115,0.4084,56559.0,56558.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725448158009,0.4084,56559.0,56558.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448158312,0.4084,56559.0,56558.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725448158711,0.4104,56559.0,56558.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448158912,0.4104,56559.0,56558.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725448159303,0.4104,56559.0,56558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725448159509,0.48099501,56559.0,56558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725448159811,0.4104,56559.0,56558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725448160017,0.4084,56559.0,56558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725448160213,0.4094,56559.0,56558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725448160611,0.4094,56559.0,56558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725448161211,0.4094,56559.0,56555.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448161412,0.0004,56556.0,56555.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448162020,0.6004,56556.0,56555.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448162215,1.20135338,56556.0,56555.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448163224,1.20235338,56556.0,56555.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448163913,1.20335338,56556.0,56555.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725448164215,1.13284,56556.0,56555.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725448164611,0.53284,56556.0,56555.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448166121,0.0024,56556.0,56555.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448166319,0.0024,56556.0,56555.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448167416,0.0024,56556.0,56555.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448168009,0.0024,56556.0,56555.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448171518,0.0024,56556.0,56555.0,0.77170532]
["bitfinex-derivatives","BTCF0:USTF0",1725448172020,0.0024,56556.0,56555.0,1.37170532]
["bitfinex-derivatives","BTCF0:USTF0",1725448172224,0.0024,56556.0,56555.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448172519,0.26876819,56556.0,56555.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448173127,0.26876819,56556.0,56555.0,0.84126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448173820,0.26876819,56556.0,56555.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448176017,0.26876819,56556.0,56555.0,0.10126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448176420,0.26876819,56556.0,56555.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448176623,0.26876819,56556.0,56555.0,0.10126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448181937,0.26876819,56556.0,56555.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448183035,0.29742767,56556.0,56555.0,0.24126532]
["bitfinex-derivatives","BTCF0:USTF0",1725448184741,0.29742767,56556.0,56555.0,0.60206532]
["bitfinex-derivatives","BTCF0:USTF0",1725448184742,0.26876819,56556.0,56555.0,0.60206532]
["bitfinex-derivatives","BTCF0:USTF0",1725448187150,0.35703584,56556.0,56555.0,0.60206532]
["bitfinex-derivatives","BTCF0:USTF0",1725448187342,0.26876819,56556.0,56555.0,0.60206532]
["bitfinex-derivatives","BTCF0:USTF0",1725448190652,0.26876819,56556.0,56555.0,0.67259704]
["bitfinex-derivatives","BTCF0:USTF0",1725448190955,0.22454708,56556.0,56555.0,0.60206532]
["bitfinex-derivatives","BTCF0:USTF0",1725448191346,0.22454708,56556.0,56555.0,0.69236532]
["bitfinex-derivatives","BTCF0:USTF0",1725448196148,0.22454708,56556.0,56555.0,0.91537187]
["bitfinex-derivatives","BTCF0:USTF0",1725448196755,0.0041,56564.0,56560.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1725448197054,0.0041,56564.0,56556.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1725448197055,0.10606309,56571.0,56563.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1725448197251,0.10606309,56572.0,56570.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448197552,0.10606309,56573.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448197754,0.10606309,56573.0,56571.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448197755,0.02865045,56572.0,56571.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448198053,0.02865045,56572.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448198555,0.02864906,56573.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448198747,0.15456084,56576.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448198748,0.02864906,56572.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448198945,0.014,56573.0,56571.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448199254,0.014,56573.0,56572.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448199448,0.04264926,56573.0,56572.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448199852,0.014,56573.0,56572.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448200049,0.014,56573.0,56572.0,0.24921321]
["bitfinex-derivatives","BTCF0:USTF0",1725448200245,0.019,56573.0,56572.0,0.24921321]
["bitfinex-derivatives","BTCF0:USTF0",1725448200446,0.04764926,56573.0,56572.0,0.24921321]
["bitfinex-derivatives","BTCF0:USTF0",1725448200648,0.019,56573.0,56572.0,0.24921321]
["bitfinex-derivatives","BTCF0:USTF0",1725448200849,0.005,56573.0,56572.0,0.24921321]
["bitfinex-derivatives","BTCF0:USTF0",1725448201052,0.03364913,56573.0,56572.0,0.24921321]
["bitfinex-derivatives","BTCF0:USTF0",1725448201752,0.09310943,56573.0,56572.0,0.24921321]
["bitfinex-derivatives","BTCF0:USTF0",1725448201955,0.09310943,56573.0,56572.0,0.11021321]
["bitfinex-derivatives","BTCF0:USTF0",1725448201956,0.10210943,56573.0,56572.0,0.11021321]
["bitfinex-derivatives","BTCF0:USTF0",1725448202152,0.10710943,56573.0,56572.0,0.11121321]
["bitfinex-derivatives","BTCF0:USTF0",1725448202760,0.10710943,56573.0,56572.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725448203157,0.10710943,56573.0,56572.0,0.11118619]
["bitfinex-derivatives","BTCF0:USTF0",1725448203563,0.019,56573.0,56572.0,0.11118619]
["bitfinex-derivatives","BTCF0:USTF0",1725448206050,0.0466,56577.0,56572.0,0.11118619]
["bitfinex-derivatives","BTCF0:USTF0",1725448206051,0.05282117,56579.0,56572.0,0.11118619]
["bitfinex-derivatives","BTCF0:USTF0",1725448206251,0.05282117,56581.0,56578.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448206456,0.05282117,56583.0,56580.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448206755,0.05282117,56583.0,56582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448207152,0.07044078,56585.0,56582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448207361,0.11794078,56586.0,56584.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448207667,0.0475,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448207963,0.0475,56586.0,56584.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448207964,0.11794078,56586.0,56584.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448208258,0.0004,56585.0,56584.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448208562,0.43164078,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448208861,0.43164078,56585.0,56584.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448208862,0.3612,56585.0,56584.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448209157,0.0004,56585.0,56584.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448209354,0.0004,56585.0,56584.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725448210364,0.05316382,56585.0,56584.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725448211060,0.0004,56585.0,56584.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725448211260,0.09915786,56592.0,56584.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725448211463,0.0464,56592.0,56591.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448212556,0.0474,56592.0,56591.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448212750,0.0474,56592.0,56591.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725448214263,0.0464,56592.0,56591.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725448214456,0.0474,56592.0,56591.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725448215658,0.0474,56592.0,56591.0,0.48788585]
["bitfinex-derivatives","BTCF0:USTF0",1725448218664,0.001,56592.0,56591.0,0.12708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448220166,0.06376488,56592.0,56591.0,0.12708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448221966,0.06376488,56592.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448222461,0.06376534,56592.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448224573,0.35244561,56598.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448224765,0.10602468,56597.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448225069,0.06276514,56596.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448225370,0.10602469,56595.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448225664,0.06276514,56594.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448225966,0.06276514,56593.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448226159,0.06276514,56592.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448226359,0.06276514,56592.0,56591.0,0.26608585]
["bitfinex-derivatives","BTCF0:USTF0",1725448226567,0.06276514,56592.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448226568,0.02864173,56592.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448226963,0.41362111,56598.0,56591.0,0.26608585]
["bitfinex-derivatives","BTCF0:USTF0",1725448227166,0.05282111,56597.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448228076,0.14552111,56597.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448228263,0.05282111,56596.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448228462,0.05282111,56596.0,56591.0,0.07899328]
["bitfinex-derivatives","BTCF0:USTF0",1725448228658,0.24,56595.0,56591.0,0.02708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448228864,0.29282111,56595.0,56591.0,0.02708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448229063,0.05282111,56594.0,56591.0,0.02708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448231565,0.05282111,56593.0,56591.0,0.02708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448231765,0.05282111,56592.0,56591.0,0.02708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448232361,0.31042815,56595.0,56591.0,0.02708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448232566,0.0927,56597.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448232567,0.07042815,56594.0,56591.0,0.26708585]
["bitfinex-derivatives","BTCF0:USTF0",1725448232772,0.07042815,56595.0,56591.0,0.26668585]
["bitfinex-derivatives","BTCF0:USTF0",1725448232971,0.07042815,56595.0,56594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448233366,0.0927,56597.0,56594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448233579,0.0927,56597.0,56596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448235470,0.0927,56597.0,56596.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725448235974,0.0927,56597.0,56596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725448236375,0.18073519,56597.0,56596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725448238178,0.0927,56597.0,56596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725448238478,0.12134235,56597.0,56596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725448241973,0.25295109,56597.0,56596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725448242193,0.41193048,56597.0,56596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725448242382,0.41193048,56597.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448242383,1.32880698,56597.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448242570,0.24,56592.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448242777,0.10602698,56591.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448242977,0.10602698,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448243175,0.15182698,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448243673,0.15182698,56590.0,56589.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725448244082,0.25182698,56590.0,56589.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725448244875,0.25182698,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448245581,0.39405209,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448248084,0.41911228,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448249986,0.27788717,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448250182,0.17226019,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448250789,0.07226019,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448251482,0.0472,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448257186,0.15323872,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448260886,0.08132793,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448261082,0.15323963,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448262394,0.15323874,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448263686,0.18761529,56590.0,56589.0,0.1022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448264096,0.52497399,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448264288,0.56823901,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448265299,0.4622,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448267789,0.55036657,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448268801,0.12630347,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448269496,0.12630347,56590.0,56589.0,0.05517253]
["bitfinex-derivatives","BTCF0:USTF0",1725448269697,0.12630347,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448270202,0.12630347,56590.0,56589.0,0.05517253]
["bitfinex-derivatives","BTCF0:USTF0",1725448270401,0.21447004,56590.0,56589.0,0.05517253]
["bitfinex-derivatives","BTCF0:USTF0",1725448271499,0.21447004,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448272091,0.23233742,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448272704,0.37356253,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448274103,0.23233742,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448274999,0.65694365,56590.0,56589.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725448275197,1.77749302,56590.0,56582.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448275398,0.60195309,56583.0,56579.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448275601,0.1,56579.0,56575.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725448275812,0.1004,56576.0,56575.0,0.02526918]
["bitfinex-derivatives","BTCF0:USTF0",1725448276111,0.1004,56576.0,56570.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1725448276112,0.16277063,56576.0,56570.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1725448276315,0.0458,56578.0,56570.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1725448276316,0.1004,56571.0,56570.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1725448276502,0.12904424,56571.0,56570.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1725448277110,0.12804424,56571.0,56570.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1725448277702,0.02904424,56571.0,56570.0,0.0456651]
["bitfinex-derivatives","BTCF0:USTF0",1725448278006,0.10613062,56571.0,56570.0,0.07113981]
["bitfinex-derivatives","BTCF0:USTF0",1725448278211,0.02864424,56571.0,56570.0,0.07113981]
["bitfinex-derivatives","BTCF0:USTF0",1725448278705,0.02864424,56571.0,56570.0,0.08013981]
["bitfinex-derivatives","BTCF0:USTF0",1725448279211,0.02864424,56571.0,56570.0,0.07213981]
["bitfinex-derivatives","BTCF0:USTF0",1725448279413,0.02864424,56577.0,56570.0,0.08213981]
["bitfinex-derivatives","BTCF0:USTF0",1725448279606,0.06278009,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448280202,0.11622168,56578.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448280406,0.11622168,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448281506,0.0458,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448281708,0.070686,56581.0,56577.0,0.05340878]
["bitfinex-derivatives","BTCF0:USTF0",1725448282012,0.070686,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448282013,0.00026432,56581.0,56580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448282204,0.00026432,56581.0,56580.0,0.43174325]
["bitfinex-derivatives","BTCF0:USTF0",1725448282815,0.0041,56588.0,56580.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1725448283003,0.0041,56593.0,56580.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1725448283004,0.41361413,56590.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448283204,0.41361413,56590.0,56589.0,0.05329975]
["bitfinex-derivatives","BTCF0:USTF0",1725448283205,0.3608,56590.0,56589.0,0.05329975]
["bitfinex-derivatives","BTCF0:USTF0",1725448283410,0.3608,56590.0,56589.0,0.05289975]
["bitfinex-derivatives","BTCF0:USTF0",1725448283910,0.3608,56590.0,56589.0,0.29289975]
["bitfinex-derivatives","BTCF0:USTF0",1725448284110,0.3648,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448285823,0.3608,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448286009,0.003,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448286210,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448286411,0.006,56590.0,56589.0,0.26552038]
["bitfinex-derivatives","BTCF0:USTF0",1725448287317,0.28880339,56590.0,56589.0,0.26552038]
["bitfinex-derivatives","BTCF0:USTF0",1725448287512,0.34302981,56590.0,56589.0,0.26552038]
["bitfinex-derivatives","BTCF0:USTF0",1725448287719,0.16625799,56590.0,56589.0,0.26552038]
["bitfinex-derivatives","BTCF0:USTF0",1725448288109,0.34302981,56590.0,56589.0,0.26552038]
["bitfinex-derivatives","BTCF0:USTF0",1725448288318,0.16625799,56590.0,56589.0,0.26552038]
["bitfinex-derivatives","BTCF0:USTF0",1725448288617,0.16625799,56590.0,56589.0,0.23896835]
["bitfinex-derivatives","BTCF0:USTF0",1725448288820,0.16425799,56590.0,56589.0,0.23896835]
["bitfinex-derivatives","BTCF0:USTF0",1725448289223,0.16125799,56590.0,56589.0,0.23796835]
["bitfinex-derivatives","BTCF0:USTF0",1725448289413,0.16325799,56590.0,56589.0,0.24296835]
["bitfinex-derivatives","BTCF0:USTF0",1725448289917,0.40325799,56590.0,56589.0,0.02952038]
["bitfinex-derivatives","BTCF0:USTF0",1725448290119,0.40025799,56590.0,56589.0,0.03152038]
["bitfinex-derivatives","BTCF0:USTF0",1725448290313,0.35470699,56590.0,56589.0,0.03152038]
["bitfinex-derivatives","BTCF0:USTF0",1725448290514,0.22867935,56590.0,56589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725448290818,0.16025799,56590.0,56589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725448291015,0.299573,56590.0,56589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725448291207,0.3538013,56590.0,56589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725448291614,0.16026354,56590.0,56589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725448292421,0.16326354,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448293117,0.16326354,56590.0,56588.0,0.02429214]
["bitfinex-derivatives","BTCF0:USTF0",1725448293334,0.006,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448293534,0.11203182,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448293710,0.16625837,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448295225,0.006,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448295717,0.003,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448295918,0.006,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448296118,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448297817,0.006,56590.0,56589.0,0.29389975]
["bitfinex-derivatives","BTCF0:USTF0",1725448298828,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448299429,0.003,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448299618,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448300327,0.006,56590.0,56589.0,0.29383865]
["bitfinex-derivatives","BTCF0:USTF0",1725448302226,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448302622,0.05877527,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448302928,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448304027,0.006,56590.0,56589.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725448305739,0.07636812,56590.0,56589.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725448305928,0.07636812,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448307144,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448307633,0.07634252,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448308342,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448308530,0.07636446,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448308738,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448308936,0.07636551,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448309234,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448309633,0.20949805,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448309828,0.25275529,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448310131,0.11201905,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448311332,0.11201725,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448316237,0.11202715,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448316634,0.25295522,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448317226,0.11202715,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448317630,0.006,56590.0,56589.0,0.31153429]
["bitfinex-derivatives","BTCF0:USTF0",1725448317844,0.006,56590.0,56589.0,0.31158646]
["bitfinex-derivatives","BTCF0:USTF0",1725448318035,0.006,56590.0,56589.0,0.3115862]
["bitfinex-derivatives","BTCF0:USTF0",1725448318234,0.006,56590.0,56589.0,0.31158663]
["bitfinex-derivatives","BTCF0:USTF0",1725448318839,0.0588496,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448319036,0.006,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448319239,0.0558,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725448320441,0.0558,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448320741,0.0558,56590.0,56589.0,0.29394667]
["bitfinex-derivatives","BTCF0:USTF0",1725448323139,0.0558,56590.0,56589.0,0.29396028]
["bitfinex-derivatives","BTCF0:USTF0",1725448323445,0.006,56590.0,56589.0,0.29396028]
["bitfinex-derivatives","BTCF0:USTF0",1725448323644,0.006,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448324448,0.07647308,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448324750,0.05885682,56590.0,56589.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725448325447,0.006,56590.0,56589.0,1.37112]
["bitfinex-derivatives","BTCF0:USTF0",1725448325644,0.006,56590.0,56589.0,1.50572186]
["bitfinex-derivatives","BTCF0:USTF0",1725448327437,0.006,56590.0,56589.0,2.22732186]
["bitfinex-derivatives","BTCF0:USTF0",1725448332750,0.06875335,56590.0,56589.0,2.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725448333540,0.11200476,56590.0,56589.0,2.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725448333948,0.11200476,56590.0,56589.0,1.95272]
["bitfinex-derivatives","BTCF0:USTF0",1725448334544,0.15525595,56590.0,56589.0,1.95272]
["bitfinex-derivatives","BTCF0:USTF0",1725448334743,0.11200454,56590.0,56589.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1725448335050,0.25293261,56590.0,56589.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1725448335748,0.1662181,56590.0,56589.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1725448336345,0.32454637,56590.0,56589.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1725448336946,0.32454637,56590.0,56589.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725448337146,0.27033281,56590.0,56589.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725448337345,0.28792484,56590.0,56589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725448337539,0.35975586,56590.0,56589.0,0.42562001]
["bitfinex-derivatives","BTCF0:USTF0",1725448337945,0.1662181,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448338448,0.30571206,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448338642,0.35992562,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448339551,0.35995316,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448339752,0.006,56590.0,56589.0,0.17055704]
["bitfinex-derivatives","BTCF0:USTF0",1725448341251,0.006,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448341450,0.006,56590.0,56589.0,0.17055704]
["bitfinex-derivatives","BTCF0:USTF0",1725448347450,0.006,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448347851,0.03464126,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448348055,0.06876411,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448349856,0.03464126,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448351061,0.0687634,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448351362,0.03464126,56590.0,56589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448353155,0.03464126,56590.0,56589.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725448353873,0.06876315,56590.0,56589.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725448354156,0.0041,56596.0,56589.0,1.59092]
["bitfinex-derivatives","BTCF0:USTF0",1725448354157,0.12326355,56595.0,56589.0,1.59092]
["bitfinex-derivatives","BTCF0:USTF0",1725448354456,0.12326355,56593.0,56590.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725448354652,0.06275912,56592.0,56590.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725448354864,0.05281236,56595.0,56590.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725448355058,0.05281236,56595.0,56594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448355457,0.05281236,56595.0,56594.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448355958,0.05381236,56595.0,56594.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448356161,0.05381236,56595.0,56594.0,0.53176632]
["bitfinex-derivatives","BTCF0:USTF0",1725448356559,0.05381236,56595.0,56594.0,0.53376632]
["bitfinex-derivatives","BTCF0:USTF0",1725448356758,0.05381236,56595.0,56594.0,0.55821384]
["bitfinex-derivatives","BTCF0:USTF0",1725448356958,0.001,56595.0,56594.0,0.55821384]
["bitfinex-derivatives","BTCF0:USTF0",1725448357152,0.05381236,56595.0,56594.0,0.56421384]
["bitfinex-derivatives","BTCF0:USTF0",1725448357355,0.05381236,56595.0,56594.0,0.20341384]
["bitfinex-derivatives","BTCF0:USTF0",1725448357560,0.05381236,56595.0,56594.0,0.56421384]
["bitfinex-derivatives","BTCF0:USTF0",1725448358156,0.05381236,56595.0,56594.0,0.49364752]
["bitfinex-derivatives","BTCF0:USTF0",1725448358755,0.05281236,56595.0,56594.0,0.49264752]
["bitfinex-derivatives","BTCF0:USTF0",1725448358954,0.05281236,56595.0,56594.0,0.57422231]
["bitfinex-derivatives","BTCF0:USTF0",1725448359354,0.05281236,56595.0,56594.0,0.49264752]
["bitfinex-derivatives","BTCF0:USTF0",1725448359558,0.05281236,56595.0,56594.0,0.50864752]
["bitfinex-derivatives","BTCF0:USTF0",1725448360160,0.05281236,56595.0,56594.0,0.50364752]
["bitfinex-derivatives","BTCF0:USTF0",1725448360462,0.05281236,56596.0,56594.0,0.49964752]
["bitfinex-derivatives","BTCF0:USTF0",1725448360765,0.05281236,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448360963,0.05280353,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448361558,0.05360353,56597.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448361754,0.05360353,56597.0,56596.0,0.07098247]
["bitfinex-derivatives","BTCF0:USTF0",1725448361755,0.0008,56597.0,56596.0,0.07098247]
["bitfinex-derivatives","BTCF0:USTF0",1725448362758,0.02943707,56597.0,56596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448362970,0.06355493,56597.0,56596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448363156,0.02943707,56597.0,56596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448363462,0.10680788,56597.0,56596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725448363651,0.10680788,56597.0,56596.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725448364450,0.1068085,56597.0,56596.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725448365065,0.1068085,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448366059,0.10680678,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448366261,0.07268648,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448366462,0.10680468,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448368065,0.10680468,56597.0,56596.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725448368271,0.10680468,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448369464,0.10680588,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448369652,0.06355401,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448369857,0.05356146,56597.0,56596.0,0.4397847]
["bitfinex-derivatives","BTCF0:USTF0",1725448370754,0.05356146,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448370954,0.0008,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448371254,0.05356244,56597.0,56596.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725448371862,0.05356244,56597.0,56596.0,0.4367847]
["bitfinex-derivatives","BTCF0:USTF0",1725448373978,2.00092,56600.0,56596.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725448374271,2.0,56600.0,56599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448374657,2.0,56600.0,56599.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725448374865,2.0,56600.0,56599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725448375069,2.0,56600.0,56599.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725448377863,2.06274937,56600.0,56599.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725448378663,2.06274937,56600.0,56599.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725448380770,2.06274937,56600.0,56599.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725448381072,2.10599919,56600.0,56599.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725448381266,2.06274937,56600.0,56599.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725448381663,2.06274937,56600.0,56599.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725448381973,2.18589756,56600.0,56599.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725448382169,2.22914733,56600.0,56599.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725448382359,2.06274937,56600.0,56599.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725448382670,2.10599878,56600.0,56599.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725448382862,2.10600247,56600.0,56599.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725448384063,2.2468751,56600.0,56599.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725448384573,2.2468751,56600.0,56599.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725448384765,2.10600247,56600.0,56599.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725448384959,2.0,56600.0,56599.0,0.17733972]
["bitfinex-derivatives","BTCF0:USTF0",1725448385160,2.0,56600.0,56599.0,0.18133972]
["bitfinex-derivatives","BTCF0:USTF0",1725448385161,2.05279554,56600.0,56599.0,0.18133972]
["bitfinex-derivatives","BTCF0:USTF0",1725448386276,2.0,56600.0,56599.0,0.18133972]
["bitfinex-derivatives","BTCF0:USTF0",1725448386666,2.0,56600.0,56599.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725448386667,2.05280142,56600.0,56599.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725448387571,2.05280142,56600.0,56599.0,0.18139784]
["bitfinex-derivatives","BTCF0:USTF0",1725448388070,2.0,56600.0,56599.0,0.18139784]
["bitfinex-derivatives","BTCF0:USTF0",1725448388663,2.0,56600.0,56599.0,0.18339784]
["bitfinex-derivatives","BTCF0:USTF0",1725448389162,2.0,56600.0,56599.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725448389371,3.13004,56600.0,56599.0,0.06575815]
["bitfinex-derivatives","BTCF0:USTF0",1725448389670,3.13004,56600.0,56599.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725448389869,3.15868151,56600.0,56599.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725448390869,3.15868151,56600.0,56599.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725448391391,3.15868189,56600.0,56599.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725448391568,3.13004,56600.0,56599.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725448391765,3.21799794,56600.0,56599.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725448392462,3.13004,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448392870,3.21799794,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448393675,2.0,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448396369,2.1,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448396770,3.23004,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448396974,3.31799794,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448397167,3.23004,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448399276,3.25868213,56600.0,56591.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448399474,0.4608,56592.0,56591.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448399683,0.4608,56592.0,56584.0,0.0043651]
["bitfinex-derivatives","BTCF0:USTF0",1725448399981,0.60167263,56587.0,56584.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448400180,0.14087263,56585.0,56584.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448400377,0.1060409,56585.0,56584.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448400571,0.84673383,56585.0,56584.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448400771,1.2222409,56585.0,56584.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448400988,1.36295786,56585.0,56584.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448401174,1.2222409,56585.0,56584.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448401480,1.2222409,56585.0,56584.0,0.02522102]
["bitfinex-derivatives","BTCF0:USTF0",1725448401785,1.2222409,56585.0,56584.0,0.0282651]
["bitfinex-derivatives","BTCF0:USTF0",1725448401973,1.36289595,56585.0,56584.0,0.0282651]
["bitfinex-derivatives","BTCF0:USTF0",1725448402275,1.2222409,56585.0,56584.0,0.0272651]
["bitfinex-derivatives","BTCF0:USTF0",1725448402474,1.2222409,56585.0,56584.0,0.0252651]
["bitfinex-derivatives","BTCF0:USTF0",1725448403483,1.20759878,56585.0,56584.0,0.0252651]
["bitfinex-derivatives","BTCF0:USTF0",1725448404473,0.68730838,56585.0,56584.0,0.0252651]
["bitfinex-derivatives","BTCF0:USTF0",1725448404881,0.68730838,56585.0,56584.0,0.04955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448405283,0.56433039,56585.0,56584.0,0.04955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448406090,0.68730838,56585.0,56584.0,0.04955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448406295,0.56433039,56585.0,56584.0,0.04955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448407303,0.03413039,56585.0,56584.0,0.04955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448407708,0.03413039,56585.0,56584.0,0.14335956]
["bitfinex-derivatives","BTCF0:USTF0",1725448407899,0.16837799,56591.0,56584.0,0.14335956]
["bitfinex-derivatives","BTCF0:USTF0",1725448407900,0.0454,56591.0,56584.0,0.14335956]
["bitfinex-derivatives","BTCF0:USTF0",1725448408107,0.0454,56591.0,56590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448408802,0.0454,56591.0,56588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448409995,0.0454,56591.0,56585.0,0.05279308]
["bitfinex-derivatives","BTCF0:USTF0",1725448409996,0.1,56589.0,56585.0,0.15279308]
["bitfinex-derivatives","BTCF0:USTF0",1725448410199,0.1,56589.0,56584.0,0.14335956]
["bitfinex-derivatives","BTCF0:USTF0",1725448410200,0.1,56587.0,56584.0,0.04955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448410504,0.095,56585.0,56584.0,0.03655956]
["bitfinex-derivatives","BTCF0:USTF0",1725448411005,0.088,56585.0,56584.0,0.02455956]
["bitfinex-derivatives","BTCF0:USTF0",1725448411210,0.1,56585.0,56584.0,0.02455956]
["bitfinex-derivatives","BTCF0:USTF0",1725448411799,0.101,56585.0,56584.0,0.04855956]
["bitfinex-derivatives","BTCF0:USTF0",1725448412006,0.002,56585.0,56584.0,0.04855956]
["bitfinex-derivatives","BTCF0:USTF0",1725448417209,0.07226193,56585.0,56584.0,0.04855956]
["bitfinex-derivatives","BTCF0:USTF0",1725448417409,0.002,56585.0,56584.0,0.04855956]
["bitfinex-derivatives","BTCF0:USTF0",1725448418313,0.07226193,56585.0,56584.0,0.04855956]
["bitfinex-derivatives","BTCF0:USTF0",1725448418906,0.002,56585.0,56584.0,0.04855956]
["bitfinex-derivatives","BTCF0:USTF0",1725448419811,0.001,56585.0,56584.0,0.03655956]
["bitfinex-derivatives","BTCF0:USTF0",1725448420021,0.002,56585.0,56584.0,0.04155956]
["bitfinex-derivatives","BTCF0:USTF0",1725448420711,0.08782742,56587.0,56584.0,0.02955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448420908,0.24,56585.0,56584.0,0.02955956]
["bitfinex-derivatives","BTCF0:USTF0",1725448421213,0.24,56585.0,56577.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448421214,0.7702,56585.0,56577.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448421409,0.7702,56585.0,56575.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725448421410,0.24,56578.0,56575.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725448421610,0.3608,56576.0,56570.0,0.05279308]
["bitfinex-derivatives","BTCF0:USTF0",1725448421814,0.3608,56576.0,56566.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448421815,0.24,56571.0,56566.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448422009,0.24,56571.0,56564.0,0.09839308]
["bitfinex-derivatives","BTCF0:USTF0",1725448422010,0.07040361,56567.0,56564.0,0.07076363]
["bitfinex-derivatives","BTCF0:USTF0",1725448422211,0.07040361,56568.0,56564.0,0.07076363]
["bitfinex-derivatives","BTCF0:USTF0",1725448423009,0.29277676,56571.0,56565.0,0.07059784]
["bitfinex-derivatives","BTCF0:USTF0",1725448423315,0.29277676,56571.0,56568.0,0.05289443]
["bitfinex-derivatives","BTCF0:USTF0",1725448423521,0.05004186,56571.0,56568.0,0.05289443]
["bitfinex-derivatives","BTCF0:USTF0",1725448423817,0.04704186,56571.0,56568.0,0.05289443]
["bitfinex-derivatives","BTCF0:USTF0",1725448424110,0.04704186,56571.0,56568.0,0.04089443]
["bitfinex-derivatives","BTCF0:USTF0",1725448424319,0.04704186,56571.0,56568.0,0.03689443]
["bitfinex-derivatives","BTCF0:USTF0",1725448424514,0.0004,56569.0,56568.0,0.03689443]
["bitfinex-derivatives","BTCF0:USTF0",1725448425516,0.0004,56569.0,56565.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448425717,0.0004,56566.0,56564.0,0.02516363]
["bitfinex-derivatives","BTCF0:USTF0",1725448425914,0.0004,56566.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725448425915,0.2404,56565.0,56559.0,0.31469784]
["bitfinex-derivatives","BTCF0:USTF0",1725448426118,0.2404,56561.0,56558.0,0.07059784]
["bitfinex-derivatives","BTCF0:USTF0",1725448426319,0.24,56561.0,56556.0,0.43549784]
["bitfinex-derivatives","BTCF0:USTF0",1725448426617,0.24,56564.0,56556.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1725448426820,0.24,56564.0,56556.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725448427024,0.24,56564.0,56556.0,0.43549784]
["bitfinex-derivatives","BTCF0:USTF0",1725448427222,0.24,56564.0,56556.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1725448427528,0.24,56564.0,56560.0,0.02501901]
["bitfinex-derivatives","BTCF0:USTF0",1725448427733,0.24,56564.0,56560.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448431117,0.24,56564.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725448431525,0.0004,56565.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725448433226,0.0004,56565.0,56561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448433426,0.0004,56565.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725448437922,0.0004,56565.0,56561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448437923,0.3612,56565.0,56561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448438127,0.0004,56562.0,56561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448440628,0.0004,56562.0,56560.0,0.02517781]
["bitfinex-derivatives","BTCF0:USTF0",1725448440829,0.0004,56561.0,56560.0,0.02517781]
["bitfinex-derivatives","BTCF0:USTF0",1725448441931,0.0004,56561.0,56560.0,0.12517781]
["bitfinex-derivatives","BTCF0:USTF0",1725448444241,0.0004,56561.0,56560.0,0.48597781]
["bitfinex-derivatives","BTCF0:USTF0",1725448445338,0.0004,56565.0,56560.0,1.61637781]
["bitfinex-derivatives","BTCF0:USTF0",1725448445643,0.0004,56565.0,56564.0,0.53139784]
["bitfinex-derivatives","BTCF0:USTF0",1725448445843,0.0004,56565.0,56564.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725448446035,0.0004,56565.0,56564.0,1.73116]
["bitfinex-derivatives","BTCF0:USTF0",1725448446432,0.0041,56570.0,56564.0,1.73116]
["bitfinex-derivatives","BTCF0:USTF0",1725448446637,0.0041,56574.0,56569.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725448446838,0.0041,56579.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448447033,0.3228,56581.0,56570.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725448447034,0.3228,56581.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448447846,0.34785292,56581.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448448044,0.58785292,56581.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448448540,0.26505292,56581.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448450137,0.24,56581.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448450341,0.31040361,56581.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448450542,0.07040361,56581.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448452939,0.3608,56583.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448453143,0.14065505,56579.0,56576.0,0.2649735]
["bitfinex-derivatives","BTCF0:USTF0",1725448453342,0.02864969,56578.0,56576.0,0.2649735]
["bitfinex-derivatives","BTCF0:USTF0",1725448453557,0.15179779,56577.0,56576.0,0.2649735]
["bitfinex-derivatives","BTCF0:USTF0",1725448453746,0.06278258,56577.0,56576.0,0.2649735]
["bitfinex-derivatives","BTCF0:USTF0",1725448454255,0.18593068,56577.0,56576.0,0.2649735]
["bitfinex-derivatives","BTCF0:USTF0",1725448454838,0.06278258,56577.0,56576.0,0.2649735]
["bitfinex-derivatives","BTCF0:USTF0",1725448455653,0.18593068,56577.0,56576.0,0.2649735]
["bitfinex-derivatives","BTCF0:USTF0",1725448455850,0.06278258,56577.0,56576.0,0.0249735]
["bitfinex-derivatives","BTCF0:USTF0",1725448456057,0.10605433,56577.0,56571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448456247,0.0004,56572.0,56570.0,0.2867651]
["bitfinex-derivatives","BTCF0:USTF0",1725448456447,0.06318258,56571.0,56570.0,0.31167769]
["bitfinex-derivatives","BTCF0:USTF0",1725448456646,0.06278258,56571.0,56570.0,0.31167769]
["bitfinex-derivatives","BTCF0:USTF0",1725448457253,0.06278258,56571.0,56570.0,0.02517769]
["bitfinex-derivatives","BTCF0:USTF0",1725448457848,0.10605981,56571.0,56570.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448460054,0.2404,56572.0,56570.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448461049,0.6012,56572.0,56570.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448461255,0.67154931,56572.0,56570.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448462055,0.07034931,56571.0,56570.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448462455,0.60216001,56572.0,56570.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448462649,0.6012,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448463057,1.80187811,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448463350,1.73152,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448464561,1.73152,56572.0,56564.0,0.02888409]
["bitfinex-derivatives","BTCF0:USTF0",1725448464562,1.73152,56572.0,56564.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448464746,0.6012,56565.0,56561.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448465063,0.6012,56565.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448465064,0.2404,56562.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448465254,0.2404,56562.0,56550.0,0.31041788]
["bitfinex-derivatives","BTCF0:USTF0",1725448465255,0.0004,56553.0,56550.0,0.31041788]
["bitfinex-derivatives","BTCF0:USTF0",1725448465451,0.0004,56551.0,56550.0,0.33511985]
["bitfinex-derivatives","BTCF0:USTF0",1725448465647,0.24,56555.0,56550.0,0.26470197]
["bitfinex-derivatives","BTCF0:USTF0",1725448466655,0.0002651,56556.0,56545.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725448466656,0.24,56552.0,56547.0,0.07041788]
["bitfinex-derivatives","BTCF0:USTF0",1725448466958,0.2404,56548.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448467167,0.0004,56546.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448467962,0.0004,56546.0,56545.0,0.02556977]
["bitfinex-derivatives","BTCF0:USTF0",1725448471367,0.53096,56546.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448473963,0.0004,56546.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448474270,0.3612,56546.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448475070,0.38600086,56546.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448475752,1.51656086,56546.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448475957,1.51656086,56546.0,56534.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448476152,0.2404,56535.0,56533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725448476383,0.0004,56534.0,56533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725448476562,0.2404,56535.0,56533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725448476760,0.2404,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448478265,0.0004,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448486273,0.2404,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448489377,0.0004,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448491076,0.0004,56535.0,56534.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448495683,0.0004,56535.0,56534.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448497881,0.0002651,56540.0,56534.0,1.95465431]
["bitfinex-derivatives","BTCF0:USTF0",1725448498083,0.0002651,56540.0,56539.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448498281,0.0002651,56540.0,56539.0,0.5959358]
["bitfinex-derivatives","BTCF0:USTF0",1725448498586,0.3228,56544.0,56542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725448498887,0.3228,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448499077,0.1,56548.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448499278,0.1,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448499881,0.07046023,56551.0,56547.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448500088,0.07046023,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448500476,0.0002651,56551.0,56550.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448500783,0.0002651,56551.0,56550.0,1.19591274]
["bitfinex-derivatives","BTCF0:USTF0",1725448500985,0.0002651,56551.0,56550.0,0.59591274]
["bitfinex-derivatives","BTCF0:USTF0",1725448501378,0.0002651,56551.0,56550.0,1.12639274]
["bitfinex-derivatives","BTCF0:USTF0",1725448501578,0.0002651,56551.0,56550.0,1.15148594]
["bitfinex-derivatives","BTCF0:USTF0",1725448501778,0.0002651,56551.0,56550.0,1.05148594]
["bitfinex-derivatives","BTCF0:USTF0",1725448501982,0.0002651,56551.0,56550.0,1.1567732]
["bitfinex-derivatives","BTCF0:USTF0",1725448502184,0.0002651,56551.0,56550.0,0.6262932]
["bitfinex-derivatives","BTCF0:USTF0",1725448504586,0.0002651,56551.0,56550.0,0.45680005]
["bitfinex-derivatives","BTCF0:USTF0",1725448504790,0.0002651,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448505181,0.02892874,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448506784,1.52020874,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448507083,1.57899077,56551.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448507285,0.24,56544.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448507485,0.07756364,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448509192,0.07756767,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448513297,0.0489,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448514597,0.0489,56543.0,56542.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725448514802,0.0004,56543.0,56542.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725448515100,0.0004,56543.0,56542.0,1.0555651]
["bitfinex-derivatives","BTCF0:USTF0",1725448515286,0.0004,56543.0,56542.0,1.6345251]
["bitfinex-derivatives","BTCF0:USTF0",1725448520201,0.0004,56543.0,56542.0,1.70506665]
["bitfinex-derivatives","BTCF0:USTF0",1725448520799,0.0004,56543.0,56542.0,0.43160665]
["bitfinex-derivatives","BTCF0:USTF0",1725448521899,0.0004,56543.0,56542.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725448522301,0.0004,56543.0,56542.0,0.43160665]
["bitfinex-derivatives","BTCF0:USTF0",1725448523500,0.0004,56543.0,56542.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725448524106,0.0004,56543.0,56542.0,0.43160665]
["bitfinex-derivatives","BTCF0:USTF0",1725448524610,0.0004,56543.0,56542.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725448525107,0.0004,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448527408,0.0004,56543.0,56542.0,0.07080665]
["bitfinex-derivatives","BTCF0:USTF0",1725448527615,0.0004,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448527811,0.0004,56543.0,56542.0,0.07080665]
["bitfinex-derivatives","BTCF0:USTF0",1725448528013,0.0004,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448530004,0.0004,56543.0,56542.0,0.1002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448530809,0.0004,56543.0,56542.0,1.2308251]
["bitfinex-derivatives","BTCF0:USTF0",1725448531011,0.0041,56550.0,56543.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1725448531210,0.0002651,56551.0,56549.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725448531513,0.0002651,56551.0,56550.0,0.17060222]
["bitfinex-derivatives","BTCF0:USTF0",1725448531916,0.0002651,56551.0,56549.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448532113,0.0002651,56551.0,56550.0,0.07061162]
["bitfinex-derivatives","BTCF0:USTF0",1725448533710,0.0002651,56551.0,56549.0,0.26529174]
["bitfinex-derivatives","BTCF0:USTF0",1725448533711,0.0002651,56551.0,56549.0,0.33590336]
["bitfinex-derivatives","BTCF0:USTF0",1725448534116,0.0002651,56551.0,56550.0,0.07061162]
["bitfinex-derivatives","BTCF0:USTF0",1725448535818,0.0002651,56551.0,56549.0,0.33590336]
["bitfinex-derivatives","BTCF0:USTF0",1725448536025,0.0004,56550.0,56549.0,0.33590336]
["bitfinex-derivatives","BTCF0:USTF0",1725448537425,0.0004,56550.0,56549.0,0.26529174]
["bitfinex-derivatives","BTCF0:USTF0",1725448537721,0.0004,56550.0,56549.0,0.33592951]
["bitfinex-derivatives","BTCF0:USTF0",1725448538416,0.0004,56550.0,56549.0,0.26529174]
["bitfinex-derivatives","BTCF0:USTF0",1725448539125,0.0004,56550.0,56549.0,0.33593398]
["bitfinex-derivatives","BTCF0:USTF0",1725448540023,0.0004,56550.0,56549.0,0.26529174]
["bitfinex-derivatives","BTCF0:USTF0",1725448547124,0.07027514,56553.0,56549.0,1.99661174]
["bitfinex-derivatives","BTCF0:USTF0",1725448547318,0.07027514,56553.0,56552.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1725448547319,0.02508529,56553.0,56552.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1725448547519,0.0041,56557.0,56552.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1725448547830,0.08784393,56558.0,56556.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448548127,0.08784393,56558.0,56557.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725448549118,0.08784393,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448550325,0.08784393,56558.0,56557.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448550925,0.0486,56560.0,56557.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448551320,0.0486,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448551517,0.0486,56560.0,56559.0,0.05332786]
["bitfinex-derivatives","BTCF0:USTF0",1725448552123,0.0486,56560.0,56559.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448553423,0.05674589,56565.0,56559.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448553624,0.05264589,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448553829,0.05264589,56566.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448554033,0.05264589,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448554235,0.0471,56567.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448554432,0.0471,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448554620,0.2871,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448563328,0.0041,56572.0,56566.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448563533,0.0476,56574.0,56571.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448563726,0.0476,56574.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448563937,0.3228,56577.0,56573.0,0.29331235]
["bitfinex-derivatives","BTCF0:USTF0",1725448563938,0.05263317,56577.0,56573.0,0.29331235]
["bitfinex-derivatives","BTCF0:USTF0",1725448564133,0.05263317,56577.0,56576.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448564332,0.05263317,56578.0,56576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448564532,0.05263317,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448564735,0.05263317,56579.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448565038,0.02865021,56580.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448565337,0.03413351,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448565525,0.06278433,56580.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448565727,0.02865021,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448566125,0.0016,56581.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448566126,0.02865021,56580.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448566327,0.02865021,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448567842,0.10513587,56580.0,56579.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448568045,0.13378608,56580.0,56579.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448569039,0.02865021,56580.0,56579.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448573140,0.05251774,56580.0,56579.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448573444,0.05251774,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448574045,0.05411774,56581.0,56579.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448574442,0.05251774,56580.0,56579.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448574645,0.05251774,56580.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448575039,0.0016,56581.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448575244,0.0016,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448580359,0.06438098,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448580756,0.16188803,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448582452,0.16188726,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448586561,0.16188726,56581.0,56580.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725448587758,0.33573047,56581.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448587969,0.16068726,56580.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448588157,0.0004,56580.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448588956,0.05306612,56580.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448589159,0.0004,56580.0,56579.0,0.89291235]
["bitfinex-derivatives","BTCF0:USTF0",1725448589357,0.0004,56580.0,56579.0,1.37024]
["bitfinex-derivatives","BTCF0:USTF0",1725448591578,0.0004,56580.0,56579.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1725448591768,0.0004,56580.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448592880,0.0482,56580.0,56579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448595278,1.84201873,56580.0,56567.0,0.0054851]
["bitfinex-derivatives","BTCF0:USTF0",1725448595588,1.84201873,56580.0,56556.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725448595589,0.3608,56568.0,56560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448595872,0.3608,56568.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725448595873,0.14037479,56561.0,56554.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725448596075,0.12283171,56557.0,56554.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725448596276,0.18561044,56556.0,56554.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725448596474,0.06277873,56555.0,56554.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725448596672,0.06277873,56555.0,56554.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1725448596874,0.06280428,56555.0,56554.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1725448598077,0.06280428,56555.0,56554.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725448600778,0.06280428,56555.0,56554.0,1.41914]
["bitfinex-derivatives","BTCF0:USTF0",1725448600982,0.02865959,56555.0,56554.0,1.41914]
["bitfinex-derivatives","BTCF0:USTF0",1725448601181,0.02865959,56559.0,56554.0,1.41914]
["bitfinex-derivatives","BTCF0:USTF0",1725448601482,0.06280272,56558.0,56554.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725448601680,0.06280272,56557.0,56554.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725448601885,0.06280272,56556.0,56554.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725448602079,0.02865959,56555.0,56554.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1725448602386,0.02865959,56555.0,56554.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1725448602572,0.02865959,56555.0,56554.0,1.41918]
["bitfinex-derivatives","BTCF0:USTF0",1725448602883,0.02865959,56559.0,56554.0,1.41918]
["bitfinex-derivatives","BTCF0:USTF0",1725448603073,0.06280341,56558.0,56554.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725448603279,0.0002651,56560.0,56557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448603484,0.0002651,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725448603680,0.0002651,56560.0,56557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448604383,0.0002651,56560.0,56554.0,0.34161382]
["bitfinex-derivatives","BTCF0:USTF0",1725448604682,0.0004,56555.0,56554.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1725448615998,0.0004,56555.0,56554.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448617394,0.0004,56555.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725448617586,0.2404,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725448617785,0.2404,56552.0,56550.0,0.02478854]
["bitfinex-derivatives","BTCF0:USTF0",1725448617990,0.0004,56551.0,56549.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448618189,0.0004,56550.0,56549.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448618388,0.0004,56551.0,56549.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725448618589,0.0004,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448619092,0.3612,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448620699,0.3612,56551.0,56550.0,0.05331382]
["bitfinex-derivatives","BTCF0:USTF0",1725448620998,0.3612,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448621195,0.3612,56551.0,56550.0,0.05331382]
["bitfinex-derivatives","BTCF0:USTF0",1725448621494,0.3612,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448621697,0.3612,56551.0,56539.0,0.08822328]
["bitfinex-derivatives","BTCF0:USTF0",1725448621698,0.9612,56551.0,56541.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448621993,0.2404,56542.0,56539.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448622198,0.2404,56542.0,56536.0,0.07577863]
["bitfinex-derivatives","BTCF0:USTF0",1725448622199,0.1461,56541.0,56537.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448622399,0.2404,56538.0,56536.0,0.08232126]
["bitfinex-derivatives","BTCF0:USTF0",1725448622602,0.2404,56538.0,56537.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448622895,0.2404,56538.0,56536.0,0.08232126]
["bitfinex-derivatives","BTCF0:USTF0",1725448623197,0.0004,56537.0,56536.0,0.08232126]
["bitfinex-derivatives","BTCF0:USTF0",1725448623394,0.0004,56537.0,56536.0,0.0294945]
["bitfinex-derivatives","BTCF0:USTF0",1725448623590,0.0004,56537.0,56536.0,0.08232126]
["bitfinex-derivatives","BTCF0:USTF0",1725448624302,1.13104,56537.0,56536.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725448624504,0.53104,56537.0,56536.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725448624797,1.20100706,56537.0,56536.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725448625297,1.20111326,56537.0,56536.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725448625495,1.13104,56537.0,56536.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725448625695,1.13104,56537.0,56536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725448626098,0.53064,56536.0,56528.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448626295,0.6008,56529.0,56524.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448626598,0.6008,56529.0,56520.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448626599,0.24,56525.0,56520.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448626790,0.24,56525.0,56519.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448627402,0.24,56525.0,56518.0,0.41362676]
["bitfinex-derivatives","BTCF0:USTF0",1725448627603,0.24,56525.0,56519.0,0.05282676]
["bitfinex-derivatives","BTCF0:USTF0",1725448628503,0.24,56525.0,56518.0,0.38685954]
["bitfinex-derivatives","BTCF0:USTF0",1725448628701,0.24,56521.0,56518.0,0.38577954]
["bitfinex-derivatives","BTCF0:USTF0",1725448628930,0.24,56519.0,56518.0,0.02497954]
["bitfinex-derivatives","BTCF0:USTF0",1725448629106,0.6008,56519.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448629293,1.2008,56519.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448631407,0.5308,56518.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448631804,0.5308,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448632304,1.1308,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448632506,0.5308,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448633404,0.5316,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448633608,0.7716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448635014,0.2408,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448635197,0.7716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448635411,0.2408,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448635706,0.7716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448636110,0.2408,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448638112,1.3716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448638815,1.1316,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448639113,1.3716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448639409,0.7716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448639818,1.3716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448640012,0.7716,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448640306,0.2408,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448648836,0.0008,56517.0,56516.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448649037,0.0008,56517.0,56516.0,0.65309208]
["bitfinex-derivatives","BTCF0:USTF0",1725448649232,0.0041,56526.0,56525.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448649433,0.00026532,56528.0,56522.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448649735,0.00026532,56528.0,56523.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725448650725,0.00026532,56528.0,56511.0,0.10828592]
["bitfinex-derivatives","BTCF0:USTF0",1725448650726,0.3608,56512.0,56511.0,0.10828592]
["bitfinex-derivatives","BTCF0:USTF0",1725448650933,0.3608,56512.0,56497.0,0.07040582]
["bitfinex-derivatives","BTCF0:USTF0",1725448651130,0.9616,56498.0,56493.0,0.05281342]
["bitfinex-derivatives","BTCF0:USTF0",1725448651326,0.24,56494.0,56491.0,0.0727724]
["bitfinex-derivatives","BTCF0:USTF0",1725448651521,0.3608,56492.0,56491.0,0.01995898]
["bitfinex-derivatives","BTCF0:USTF0",1725448651732,0.3608,56492.0,56489.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725448651934,0.3608,56490.0,56489.0,0.11860582]
["bitfinex-derivatives","BTCF0:USTF0",1725448652130,0.3608,56490.0,56489.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725448652326,0.3608,56490.0,56489.0,0.64968582]
["bitfinex-derivatives","BTCF0:USTF0",1725448652526,0.3608,56490.0,56489.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1725448652732,0.3608,56490.0,56489.0,1.50919367]
["bitfinex-derivatives","BTCF0:USTF0",1725448652935,0.3616,56490.0,56489.0,1.43878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448653134,0.0008,56490.0,56489.0,1.43878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448656630,0.0008,56490.0,56489.0,0.83878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448657238,0.0008,56490.0,56489.0,1.43878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448666940,0.0008,56490.0,56489.0,1.80878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448668566,0.0008,56490.0,56489.0,1.20878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448669241,0.0008,56490.0,56489.0,0.83878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448670239,0.0008,56490.0,56489.0,1.43878785]
["bitfinex-derivatives","BTCF0:USTF0",1725448670440,0.3608,56493.0,56489.0,1.50929657]
["bitfinex-derivatives","BTCF0:USTF0",1725448670641,0.3608,56493.0,56492.0,0.29288415]
["bitfinex-derivatives","BTCF0:USTF0",1725448670837,0.00026532,56497.0,56492.0,0.67130872]
["bitfinex-derivatives","BTCF0:USTF0",1725448671039,1e-08,56497.0,56496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448671237,0.3608,56504.0,56496.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1725448671446,0.3608,56504.0,56503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448672043,0.3608,56504.0,56503.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725448673955,0.3608,56504.0,56503.0,0.62984667]
["bitfinex-derivatives","BTCF0:USTF0",1725448674646,0.00026532,56509.0,56503.0,0.62984667]
["bitfinex-derivatives","BTCF0:USTF0",1725448674845,0.3608,56508.0,56504.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1725448675053,0.3608,56508.0,56503.0,0.62984667]
["bitfinex-derivatives","BTCF0:USTF0",1725448675054,0.24,56507.0,56505.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1725448675246,0.3608,56508.0,56501.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1725448675247,0.6008,56506.0,56501.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1725448675451,0.2408,56502.0,56501.0,0.02023148]
["bitfinex-derivatives","BTCF0:USTF0",1725448675651,0.2408,56502.0,56499.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1725448675857,0.3608,56500.0,56495.0,0.68049982]
["bitfinex-derivatives","BTCF0:USTF0",1725448676158,0.3616,56500.0,56497.0,0.0528838]
["bitfinex-derivatives","BTCF0:USTF0",1725448676343,0.3616,56500.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448678453,0.3616,56500.0,56498.0,0.07352017]
["bitfinex-derivatives","BTCF0:USTF0",1725448679353,0.3616,56500.0,56499.0,0.0528838]
["bitfinex-derivatives","BTCF0:USTF0",1725448680549,0.3616,56500.0,56498.0,0.09113619]
["bitfinex-derivatives","BTCF0:USTF0",1725448680858,0.0008,56499.0,56498.0,0.09113619]
["bitfinex-derivatives","BTCF0:USTF0",1725448681357,0.2408,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448681549,0.2895,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448682257,0.35946172,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448683152,0.2895,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448683855,0.35946172,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448684055,0.2895,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448684451,0.35975147,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448685354,0.2895,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448686452,0.0008,56499.0,56498.0,0.26063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448686654,0.07105357,56499.0,56498.0,0.26063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448686846,0.0008,56499.0,56498.0,0.26063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448688359,0.0008,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448689757,0.07105357,56499.0,56498.0,0.02063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448690061,0.0008,56499.0,56498.0,0.26063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448691958,0.05349193,56499.0,56498.0,0.26063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448692272,0.0008,56499.0,56498.0,0.26063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448697365,0.0008,56502.0,56498.0,0.86063637]
["bitfinex-derivatives","BTCF0:USTF0",1725448697664,0.0008,56502.0,56501.0,0.32862328]
["bitfinex-derivatives","BTCF0:USTF0",1725448697871,0.0008,56502.0,56501.0,0.37522007]
["bitfinex-derivatives","BTCF0:USTF0",1725448698057,0.3608,56506.0,56501.0,1.50618007]
["bitfinex-derivatives","BTCF0:USTF0",1725448698369,0.3608,56506.0,56505.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448698757,0.3608,56506.0,56505.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1725448699166,0.3608,56506.0,56505.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448700466,0.3608,56506.0,56505.0,0.29336326]
["bitfinex-derivatives","BTCF0:USTF0",1725448700771,0.3608,56506.0,56505.0,0.30908463]
["bitfinex-derivatives","BTCF0:USTF0",1725448700967,0.3608,56506.0,56505.0,0.25612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448701265,0.3608,56506.0,56505.0,0.30908452]
["bitfinex-derivatives","BTCF0:USTF0",1725448701471,0.3608,56506.0,56505.0,0.25612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448702371,0.3608,56506.0,56505.0,0.30908689]
["bitfinex-derivatives","BTCF0:USTF0",1725448702564,0.3608,56506.0,56505.0,0.25612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448703760,0.3608,56506.0,56505.0,0.06908935]
["bitfinex-derivatives","BTCF0:USTF0",1725448704069,0.3608,56506.0,56505.0,0.01612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448704273,0.3608,56506.0,56505.0,0.06908935]
["bitfinex-derivatives","BTCF0:USTF0",1725448704464,0.3608,56506.0,56505.0,0.01612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448706468,0.3608,56506.0,56505.0,0.25612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448707969,0.41349193,56506.0,56505.0,0.01612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448708564,0.3608,56506.0,56505.0,0.25612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448711590,0.04996532,56509.0,56505.0,0.25612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448711766,0.3608,56506.0,56505.0,0.25612184]
["bitfinex-derivatives","BTCF0:USTF0",1725448711969,0.3608,56506.0,56505.0,0.25572184]
["bitfinex-derivatives","BTCF0:USTF0",1725448712782,0.43104824,56506.0,56505.0,0.25572184]
["bitfinex-derivatives","BTCF0:USTF0",1725448713367,0.3608,56506.0,56505.0,0.25572184]
["bitfinex-derivatives","BTCF0:USTF0",1725448715682,1.13172,56506.0,56499.0,0.05299661]
["bitfinex-derivatives","BTCF0:USTF0",1725448715985,0.43107853,56500.0,56498.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448716176,0.093,56499.0,56498.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448717173,1.224,56499.0,56498.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448717368,1.224,56499.0,56496.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725448717569,0.6008,56497.0,56488.0,0.05299661]
["bitfinex-derivatives","BTCF0:USTF0",1725448717770,0.41348792,56489.0,56486.0,0.05709661]
["bitfinex-derivatives","BTCF0:USTF0",1725448717968,0.0457,56488.0,56486.0,0.05709661]
["bitfinex-derivatives","BTCF0:USTF0",1725448718379,0.0457,56488.0,56486.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448718578,0.048,56487.0,56486.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448718978,0.048,56487.0,56486.0,0.01594825]
["bitfinex-derivatives","BTCF0:USTF0",1725448719178,0.048,56487.0,56485.0,0.05299661]
["bitfinex-derivatives","BTCF0:USTF0",1725448719378,0.048,56487.0,56484.0,0.05299661]
["bitfinex-derivatives","BTCF0:USTF0",1725448719980,0.3608,56485.0,56484.0,0.05299661]
["bitfinex-derivatives","BTCF0:USTF0",1725448720377,0.3608,56485.0,56484.0,0.05294205]
["bitfinex-derivatives","BTCF0:USTF0",1725448720579,0.3608,56485.0,56484.0,0.29294205]
["bitfinex-derivatives","BTCF0:USTF0",1725448720775,0.3608,56485.0,56484.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448721478,0.3608,56485.0,56484.0,0.29292837]
["bitfinex-derivatives","BTCF0:USTF0",1725448721883,0.3608,56485.0,56484.0,0.05292837]
["bitfinex-derivatives","BTCF0:USTF0",1725448722283,0.3608,56485.0,56483.0,0.05292837]
["bitfinex-derivatives","BTCF0:USTF0",1725448722580,0.3608,56485.0,56484.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448723380,0.6008,56490.0,56484.0,0.29292837]
["bitfinex-derivatives","BTCF0:USTF0",1725448723583,0.6008,56490.0,56483.0,0.05292837]
["bitfinex-derivatives","BTCF0:USTF0",1725448724587,0.3608,56490.0,56484.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448724776,0.3608,56490.0,56489.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448725187,0.3608,56490.0,56489.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725448730184,0.3608,56490.0,56489.0,0.62603377]
["bitfinex-derivatives","BTCF0:USTF0",1725448731184,0.3608,56490.0,56489.0,0.67896214]
["bitfinex-derivatives","BTCF0:USTF0",1725448731381,1e-08,56493.0,56490.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1725448731581,1e-08,56493.0,56492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448731784,1e-08,56493.0,56492.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1725448731994,1e-08,56493.0,56492.0,1.48774513]
["bitfinex-derivatives","BTCF0:USTF0",1725448733087,1e-08,56493.0,56492.0,1.41724]
["bitfinex-derivatives","BTCF0:USTF0",1725448733892,0.0041,56500.0,56492.0,1.65724]
["bitfinex-derivatives","BTCF0:USTF0",1725448734107,0.0041,56505.0,56499.0,0.67130948]
["bitfinex-derivatives","BTCF0:USTF0",1725448734287,0.0041,56511.0,56504.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448734488,0.05268792,56516.0,56510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448734682,0.0041,56515.0,56513.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448735500,0.05678792,56515.0,56513.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448735690,0.0041,56515.0,56513.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448737292,0.05678792,56515.0,56510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448737793,0.41348792,56514.0,56510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448738292,0.3608,56514.0,56510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448738487,0.02868307,56513.0,56510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448738891,0.02868307,56513.0,56509.0,0.00892122]
["bitfinex-derivatives","BTCF0:USTF0",1725448739094,0.10515178,56510.0,56509.0,0.00892122]
["bitfinex-derivatives","BTCF0:USTF0",1725448739401,0.10515178,56510.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448740492,0.02868307,56510.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448740687,0.10515178,56511.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448741202,0.13383485,56511.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448741388,0.02868307,56510.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448742198,0.13383485,56511.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448742390,0.02868307,56510.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448742591,0.10515178,56511.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448745495,0.3608,56514.0,56509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448745699,0.05667683,56515.0,56513.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448746003,0.3608,56514.0,56513.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448747895,0.0041,56515.0,56513.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448748104,0.00026532,56519.0,56514.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1725448748302,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448750205,0.00026532,56519.0,56514.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725448750506,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448753595,0.06310727,56519.0,56514.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1725448753800,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448754101,0.18593928,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448754696,0.06310757,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448756906,0.18593928,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448757206,0.06310757,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448760502,0.18593928,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448760702,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448761405,0.05297782,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448762405,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448764899,0.05302814,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448765411,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448766213,0.05303051,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448766713,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448768210,0.05303481,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448768615,0.00026532,56519.0,56518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448769412,0.00026532,56519.0,56518.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725448769714,0.00026532,56519.0,56518.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725448771215,0.00026532,56519.0,56518.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725448771519,0.00026532,56519.0,56518.0,1.82908916]
["bitfinex-derivatives","BTCF0:USTF0",1725448773321,0.00026532,56519.0,56518.0,1.96386116]
["bitfinex-derivatives","BTCF0:USTF0",1725448773917,0.00026532,56519.0,56518.0,1.82908916]
["bitfinex-derivatives","BTCF0:USTF0",1725448774114,0.00026532,56519.0,56518.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725448774915,0.00026532,56519.0,56518.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1725448775322,0.00026532,56519.0,56518.0,1.19386099]
["bitfinex-derivatives","BTCF0:USTF0",1725448775822,0.00026532,56519.0,56518.0,2.23637183]
["bitfinex-derivatives","BTCF0:USTF0",1725448776223,0.00026532,56519.0,56518.0,1.63637183]
["bitfinex-derivatives","BTCF0:USTF0",1725448776723,0.00026532,56519.0,56518.0,1.27557183]
["bitfinex-derivatives","BTCF0:USTF0",1725448776918,0.00026532,56519.0,56518.0,1.87557183]
["bitfinex-derivatives","BTCF0:USTF0",1725448777331,0.00026532,56519.0,56518.0,1.27557183]
["bitfinex-derivatives","BTCF0:USTF0",1725448777526,0.00026532,56519.0,56518.0,1.87557183]
["bitfinex-derivatives","BTCF0:USTF0",1725448778121,0.00026532,56519.0,56518.0,1.27557183]
["bitfinex-derivatives","BTCF0:USTF0",1725448778726,0.00026532,56519.0,56518.0,0.74477183]
["bitfinex-derivatives","BTCF0:USTF0",1725448779821,0.00026532,56519.0,56518.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725448780019,0.00026532,56519.0,56518.0,0.74477252]
["bitfinex-derivatives","BTCF0:USTF0",1725448780515,0.00026532,56519.0,56518.0,1.10557252]
["bitfinex-derivatives","BTCF0:USTF0",1725448780717,0.00026532,56519.0,56518.0,1.63637252]
["bitfinex-derivatives","BTCF0:USTF0",1725448781521,0.00026532,56519.0,56518.0,1.36394052]
["bitfinex-derivatives","BTCF0:USTF0",1725448781729,0.00026532,56519.0,56518.0,1.27557252]
["bitfinex-derivatives","BTCF0:USTF0",1725448782316,1e-08,56519.0,56518.0,1.63637252]
["bitfinex-derivatives","BTCF0:USTF0",1725448782933,1e-08,56519.0,56518.0,2.38813155]
["bitfinex-derivatives","BTCF0:USTF0",1725448783124,0.0041,56527.0,56518.0,2.38813155]
["bitfinex-derivatives","BTCF0:USTF0",1725448783430,0.05277888,56529.0,56526.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725448783626,0.0704802,56538.0,56527.0,0.49555675]
["bitfinex-derivatives","BTCF0:USTF0",1725448783829,0.0041,56542.0,56527.0,0.49555675]
["bitfinex-derivatives","BTCF0:USTF0",1725448783830,0.05286446,56539.0,56537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448784027,0.05286446,56539.0,56534.0,0.44913146]
["bitfinex-derivatives","BTCF0:USTF0",1725448784028,0.05286446,56543.0,56538.0,0.60495555]
["bitfinex-derivatives","BTCF0:USTF0",1725448784229,0.12361176,56546.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448784535,0.05312978,56546.0,56545.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448784728,0.00026532,56546.0,56545.0,0.29293629]
["bitfinex-derivatives","BTCF0:USTF0",1725448785328,0.00026532,56546.0,56545.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448788021,0.00026532,56546.0,56545.0,0.26001477]
["bitfinex-derivatives","BTCF0:USTF0",1725448791538,0.53082532,56546.0,56545.0,0.02001477]
["bitfinex-derivatives","BTCF0:USTF0",1725448791736,0.58368978,56546.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448791943,0.0008,56541.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448793629,0.3616,56541.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448793840,0.0506,56541.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448797435,0.0506,56541.0,56540.0,0.24878921]
["bitfinex-derivatives","BTCF0:USTF0",1725448798129,0.0506,56541.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448800740,0.0008,56541.0,56540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448800944,0.0008,56541.0,56540.0,0.60971395]
["bitfinex-derivatives","BTCF0:USTF0",1725448801143,0.00026532,56546.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448801144,0.05297663,56546.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448801441,0.00026532,56546.0,56545.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448801835,0.00026532,56546.0,56545.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725448804843,0.00026532,56546.0,56545.0,0.62991925]
["bitfinex-derivatives","BTCF0:USTF0",1725448805838,0.00026532,56546.0,56545.0,0.68285554]
["bitfinex-derivatives","BTCF0:USTF0",1725448806132,0.00026532,56546.0,56545.0,0.01991925]
["bitfinex-derivatives","BTCF0:USTF0",1725448806337,0.00026532,56546.0,56545.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448806645,1.13082532,56546.0,56543.0,0.05283983]
["bitfinex-derivatives","BTCF0:USTF0",1725448806844,0.00026532,56546.0,56540.0,0.05363983]
["bitfinex-derivatives","BTCF0:USTF0",1725448807149,0.0008,56544.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448808546,0.0008,56544.0,56543.0,0.05286494]
["bitfinex-derivatives","BTCF0:USTF0",1725448808851,0.0008,56544.0,56543.0,0.05326494]
["bitfinex-derivatives","BTCF0:USTF0",1725448810246,0.0008,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448812249,0.0008,56544.0,56543.0,0.00918837]
["bitfinex-derivatives","BTCF0:USTF0",1725448812452,0.0008,56544.0,56543.0,0.07977248]
["bitfinex-derivatives","BTCF0:USTF0",1725448812854,0.05351131,56544.0,56543.0,0.00918837]
["bitfinex-derivatives","BTCF0:USTF0",1725448813342,0.0008,56544.0,56543.0,0.00918837]
["bitfinex-derivatives","BTCF0:USTF0",1725448813853,0.05364873,56544.0,56543.0,0.00918837]
["bitfinex-derivatives","BTCF0:USTF0",1725448815261,0.0008,56544.0,56543.0,0.07977248]
["bitfinex-derivatives","BTCF0:USTF0",1725448815552,0.0008,56544.0,56543.0,0.00918837]
["bitfinex-derivatives","BTCF0:USTF0",1725448816441,0.0008,56544.0,56543.0,0.09751983]
["bitfinex-derivatives","BTCF0:USTF0",1725448816843,0.0008,56544.0,56543.0,0.00918837]
["bitfinex-derivatives","BTCF0:USTF0",1725448818257,0.0008,56544.0,56543.0,0.07980059]
["bitfinex-derivatives","BTCF0:USTF0",1725448818650,0.0008,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448818953,0.0008,56544.0,56543.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1725448819155,0.0008,56544.0,56543.0,0.07986824]
["bitfinex-derivatives","BTCF0:USTF0",1725448819650,0.0008,56544.0,56543.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1725448820648,0.0008,56544.0,56543.0,0.07986199]
["bitfinex-derivatives","BTCF0:USTF0",1725448820843,0.0008,56544.0,56543.0,0.00925602]
["bitfinex-derivatives","BTCF0:USTF0",1725448821554,0.0008,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448823254,0.05364873,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448823451,0.0008,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448824056,0.53136,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448824251,0.0008,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448824450,0.07128198,56544.0,56543.0,0.05337294]
["bitfinex-derivatives","BTCF0:USTF0",1725448824852,1.37136,56544.0,56543.0,0.05337294]
["bitfinex-derivatives","BTCF0:USTF0",1725448825080,0.53056,56543.0,56537.0,0.05297525]
["bitfinex-derivatives","BTCF0:USTF0",1725448825259,0.9616,56538.0,56534.0,0.05297525]
["bitfinex-derivatives","BTCF0:USTF0",1725448825449,0.9616,56538.0,56526.0,0.08833146]
["bitfinex-derivatives","BTCF0:USTF0",1725448825450,0.0493,56537.0,56529.0,0.05297525]
["bitfinex-derivatives","BTCF0:USTF0",1725448825759,0.24,56536.0,56527.0,0.05707525]
["bitfinex-derivatives","BTCF0:USTF0",1725448826148,0.92785417,56536.0,56527.0,0.05707525]
["bitfinex-derivatives","BTCF0:USTF0",1725448826453,1.37064,56536.0,56529.0,0.01980093]
["bitfinex-derivatives","BTCF0:USTF0",1725448827949,1.37064,56536.0,56531.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448827950,0.60099969,56536.0,56531.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448828149,1.20099969,56536.0,56531.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448828354,1.13064,56536.0,56531.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448828948,0.53064,56536.0,56531.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448829149,0.53064,56536.0,56529.0,0.01980093]
["bitfinex-derivatives","BTCF0:USTF0",1725448829150,0.0493,56537.0,56535.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448829460,0.10205731,56537.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448829660,0.05275731,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448830453,0.10205731,56537.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448831662,0.05275731,56536.0,56535.0,0.01990593]
["bitfinex-derivatives","BTCF0:USTF0",1725448832076,0.10205731,56537.0,56535.0,0.01990593]
["bitfinex-derivatives","BTCF0:USTF0",1725448832853,0.0008,56536.0,56535.0,0.01990593]
["bitfinex-derivatives","BTCF0:USTF0",1725448833768,0.05351892,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448833960,1.42415747,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448834166,1.42415781,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448834560,1.37144,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448834767,1.42415781,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448835355,1.37144,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448836462,1.37144,56536.0,56535.0,0.02028553]
["bitfinex-derivatives","BTCF0:USTF0",1725448836661,1.42415781,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448836862,1.37144,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448837768,1.42415781,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448837975,1.13144,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448838158,1.37144,56536.0,56535.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448838465,1.37144,56536.0,56527.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448838665,1.37144,56536.0,56522.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448838666,0.9616,56528.0,56522.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725448838876,0.24,56522.0,56519.0,0.01943939]
["bitfinex-derivatives","BTCF0:USTF0",1725448839168,0.24,56522.0,56516.0,0.29297525]
["bitfinex-derivatives","BTCF0:USTF0",1725448839472,0.0008,56517.0,56516.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448841058,0.0008,56517.0,56516.0,0.25983124]
["bitfinex-derivatives","BTCF0:USTF0",1725448847383,0.3616,56523.0,56516.0,1.75143124]
["bitfinex-derivatives","BTCF0:USTF0",1725448847384,0.0008,56523.0,56516.0,1.75143124]
["bitfinex-derivatives","BTCF0:USTF0",1725448847569,0.00026532,56525.0,56522.0,0.29282258]
["bitfinex-derivatives","BTCF0:USTF0",1725448847772,0.00026532,56525.0,56523.0,0.56342258]
["bitfinex-derivatives","BTCF0:USTF0",1725448847971,0.00026532,56525.0,56524.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1725448848283,0.00026532,56525.0,56523.0,0.56434258]
["bitfinex-derivatives","BTCF0:USTF0",1725448848472,0.00026532,56525.0,56524.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1725448849374,0.00026532,56525.0,56523.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1725448849681,0.00026532,56525.0,56523.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1725448850083,0.00026532,56525.0,56524.0,0.05285301]
["bitfinex-derivatives","BTCF0:USTF0",1725448850472,0.00026532,56525.0,56523.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1725448850774,0.00026532,56525.0,56523.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1725448851366,0.00026532,56525.0,56523.0,0.58121737]
["bitfinex-derivatives","BTCF0:USTF0",1725448852397,0.00026532,56525.0,56524.0,0.07061737]
["bitfinex-derivatives","BTCF0:USTF0",1725448852573,0.00026532,56525.0,56523.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1725448852882,0.0008,56524.0,56523.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1725448853271,0.0008,56524.0,56523.0,0.53026935]
["bitfinex-derivatives","BTCF0:USTF0",1725448854382,0.0008,56524.0,56523.0,0.61860081]
["bitfinex-derivatives","BTCF0:USTF0",1725448855482,0.0008,56524.0,56523.0,0.53026935]
["bitfinex-derivatives","BTCF0:USTF0",1725448857081,0.0008,56524.0,56523.0,0.16026935]
["bitfinex-derivatives","BTCF0:USTF0",1725448857274,0.3616,56524.0,56523.0,0.16026935]
["bitfinex-derivatives","BTCF0:USTF0",1725448857484,0.3616,56524.0,56523.0,0.13661356]
["bitfinex-derivatives","BTCF0:USTF0",1725448857783,0.3616,56524.0,56523.0,0.06596935]
["bitfinex-derivatives","BTCF0:USTF0",1725448858883,0.3616,56524.0,56523.0,0.13661356]
["bitfinex-derivatives","BTCF0:USTF0",1725448859181,0.3616,56524.0,56523.0,0.06596935]
["bitfinex-derivatives","BTCF0:USTF0",1725448859381,0.0008,56524.0,56523.0,0.06596935]
["bitfinex-derivatives","BTCF0:USTF0",1725448863482,0.0008,56524.0,56523.0,0.28906638]
["bitfinex-derivatives","BTCF0:USTF0",1725448863787,0.0008,56524.0,56523.0,0.57073492]
["bitfinex-derivatives","BTCF0:USTF0",1725448863982,0.00026532,56525.0,56523.0,2.06229492]
["bitfinex-derivatives","BTCF0:USTF0",1725448864182,0.00026532,56525.0,56524.0,0.13516557]
["bitfinex-derivatives","BTCF0:USTF0",1725448864595,0.00026532,56525.0,56524.0,0.66592557]
["bitfinex-derivatives","BTCF0:USTF0",1725448864883,0.00026532,56525.0,56524.0,0.37516557]
["bitfinex-derivatives","BTCF0:USTF0",1725448865188,0.00026532,56525.0,56524.0,0.46346204]
["bitfinex-derivatives","BTCF0:USTF0",1725448865489,0.00026532,56525.0,56524.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448865789,0.00026532,56525.0,56524.0,0.32869647]
["bitfinex-derivatives","BTCF0:USTF0",1725448866583,0.00026532,56525.0,56524.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448866784,0.00026532,56525.0,56524.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1725448867585,0.00026532,56525.0,56524.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448876697,0.00026532,56525.0,56524.0,0.32869647]
["bitfinex-derivatives","BTCF0:USTF0",1725448877496,0.00026532,56525.0,56524.0,0.46346499]
["bitfinex-derivatives","BTCF0:USTF0",1725448878194,0.00026532,56525.0,56524.0,0.37516852]
["bitfinex-derivatives","BTCF0:USTF0",1725448878591,0.00026532,56525.0,56524.0,1.79272852]
["bitfinex-derivatives","BTCF0:USTF0",1725448878792,0.00026532,56525.0,56524.0,1.55272852]
["bitfinex-derivatives","BTCF0:USTF0",1725448879098,0.00026532,56525.0,56524.0,0.52804997]
["bitfinex-derivatives","BTCF0:USTF0",1725448879598,0.00026532,56525.0,56524.0,0.42196852]
["bitfinex-derivatives","BTCF0:USTF0",1725448882710,0.00026532,56525.0,56524.0,0.37516852]
["bitfinex-derivatives","BTCF0:USTF0",1725448886403,0.00026532,56525.0,56524.0,0.90592852]
["bitfinex-derivatives","BTCF0:USTF0",1725448887400,0.00026532,56525.0,56524.0,0.37516852]
["bitfinex-derivatives","BTCF0:USTF0",1725448887598,0.00026532,56525.0,56524.0,0.90592852]
["bitfinex-derivatives","BTCF0:USTF0",1725448888108,0.00026532,56525.0,56524.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448896222,0.00026532,56525.0,56524.0,0.48123971]
["bitfinex-derivatives","BTCF0:USTF0",1725448897500,0.00026532,56525.0,56524.0,0.37515826]
["bitfinex-derivatives","BTCF0:USTF0",1725448897701,0.00026532,56525.0,56524.0,0.48121319]
["bitfinex-derivatives","BTCF0:USTF0",1725448898600,0.00026532,56525.0,56524.0,0.37515826]
["bitfinex-derivatives","BTCF0:USTF0",1725448900903,0.00026532,56525.0,56524.0,0.37515556]
["bitfinex-derivatives","BTCF0:USTF0",1725448901711,0.00026532,56525.0,56524.0,0.48121419]
["bitfinex-derivatives","BTCF0:USTF0",1725448901900,0.00026532,56525.0,56524.0,0.37515556]
["bitfinex-derivatives","BTCF0:USTF0",1725448902612,0.00026532,56525.0,56524.0,0.48121419]
["bitfinex-derivatives","BTCF0:USTF0",1725448902915,0.00026532,56525.0,56524.0,0.37515556]
["bitfinex-derivatives","BTCF0:USTF0",1725448903798,0.00026532,56525.0,56524.0,0.37516027]
["bitfinex-derivatives","BTCF0:USTF0",1725448904901,0.00026532,56525.0,56524.0,0.74516027]
["bitfinex-derivatives","BTCF0:USTF0",1725448905102,0.05288575,56528.0,56524.0,0.74516027]
["bitfinex-derivatives","BTCF0:USTF0",1725448905304,0.3608,56544.0,56524.0,0.74516027]
["bitfinex-derivatives","BTCF0:USTF0",1725448905305,0.05288575,56529.0,56527.0,0.32879984]
["bitfinex-derivatives","BTCF0:USTF0",1725448905611,0.02888575,56530.0,56528.0,0.46356167]
["bitfinex-derivatives","BTCF0:USTF0",1725448905906,0.02888575,56530.0,56529.0,0.46355623]
["bitfinex-derivatives","BTCF0:USTF0",1725448906113,0.02888575,56530.0,56529.0,0.3288066]
["bitfinex-derivatives","BTCF0:USTF0",1725448906318,0.07024062,56533.0,56529.0,0.46355668]
["bitfinex-derivatives","BTCF0:USTF0",1725448906521,0.07024062,56533.0,56532.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448908813,0.07324062,56533.0,56532.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448909606,0.07724062,56533.0,56532.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448910015,0.007,56533.0,56532.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448911113,0.007,56533.0,56532.0,0.84387756]
["bitfinex-derivatives","BTCF0:USTF0",1725448911302,0.08785417,56541.0,56532.0,0.84387756]
["bitfinex-derivatives","BTCF0:USTF0",1725448911303,0.0041,56540.0,56532.0,1.28615096]
["bitfinex-derivatives","BTCF0:USTF0",1725448911503,0.3608,56551.0,56539.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448911504,0.0041,56543.0,56539.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725448911707,0.07024062,56547.0,56543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448911915,0.07024062,56547.0,56543.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448912312,0.07024062,56549.0,56543.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448912616,0.07050594,56549.0,56543.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448913007,0.00026532,56549.0,56543.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448913410,0.3748,56544.0,56543.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725448913604,0.3748,56544.0,56543.0,0.25995333]
["bitfinex-derivatives","BTCF0:USTF0",1725448913914,0.3888,56544.0,56543.0,0.25995333]
["bitfinex-derivatives","BTCF0:USTF0",1725448915108,0.3878,56544.0,56543.0,0.26095333]
["bitfinex-derivatives","BTCF0:USTF0",1725448915618,0.3878,56544.0,56543.0,0.26195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448918121,0.41646449,56544.0,56543.0,0.26195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448920722,0.027,56544.0,56543.0,0.62275333]
["bitfinex-derivatives","BTCF0:USTF0",1725448921122,0.027,56544.0,56543.0,0.99275333]
["bitfinex-derivatives","BTCF0:USTF0",1725448921521,0.027,56544.0,56543.0,0.62275333]
["bitfinex-derivatives","BTCF0:USTF0",1725448922728,0.027,56544.0,56543.0,0.26195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448922926,0.11507777,56544.0,56543.0,0.26195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448923224,0.027,56544.0,56543.0,0.26195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448926123,0.027,56544.0,56543.0,0.33256608]
["bitfinex-derivatives","BTCF0:USTF0",1725448927939,0.027,56544.0,56543.0,0.19256608]
["bitfinex-derivatives","BTCF0:USTF0",1725448929939,0.027,56544.0,56543.0,0.12195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448930942,0.027,56544.0,56543.0,0.17484886]
["bitfinex-derivatives","BTCF0:USTF0",1725448931433,0.027,56544.0,56543.0,0.12195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448931949,0.027,56544.0,56543.0,0.26195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448935346,0.027,56544.0,56543.0,0.33256608]
["bitfinex-derivatives","BTCF0:USTF0",1725448935529,0.027,56544.0,56543.0,0.34123617]
["bitfinex-derivatives","BTCF0:USTF0",1725448936243,0.027,56544.0,56543.0,0.27064129]
["bitfinex-derivatives","BTCF0:USTF0",1725448939540,0.027,56544.0,56543.0,0.34131065]
["bitfinex-derivatives","BTCF0:USTF0",1725448939939,0.027,56544.0,56543.0,0.10131065]
["bitfinex-derivatives","BTCF0:USTF0",1725448940134,0.027,56544.0,56543.0,0.02195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448940341,0.09741596,56544.0,56543.0,0.09262269]
["bitfinex-derivatives","BTCF0:USTF0",1725448940638,0.09762669,56544.0,56543.0,0.02195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448940951,0.027,56544.0,56543.0,0.26195333]
["bitfinex-derivatives","BTCF0:USTF0",1725448942446,0.027,56544.0,56543.0,0.35029966]
["bitfinex-derivatives","BTCF0:USTF0",1725448942644,0.027,56544.0,56543.0,0.3966718]
["bitfinex-derivatives","BTCF0:USTF0",1725448943147,0.027,56544.0,56543.0,0.7666718]
["bitfinex-derivatives","BTCF0:USTF0",1725448947748,0.015,56544.0,56543.0,0.7706718]
["bitfinex-derivatives","BTCF0:USTF0",1725448948345,0.001,56544.0,56543.0,0.7696718]
["bitfinex-derivatives","BTCF0:USTF0",1725448948547,0.001,56544.0,56543.0,0.77666583]
["bitfinex-derivatives","BTCF0:USTF0",1725448948548,0.002,56544.0,56543.0,0.77666583]
["bitfinex-derivatives","BTCF0:USTF0",1725448949050,0.002,56544.0,56543.0,0.40666583]
["bitfinex-derivatives","BTCF0:USTF0",1725448950055,0.002,56544.0,56543.0,0.40766583]
["bitfinex-derivatives","BTCF0:USTF0",1725448950238,0.001,56544.0,56543.0,0.40266583]
["bitfinex-derivatives","BTCF0:USTF0",1725448950444,0.002,56544.0,56543.0,0.16866583]
["bitfinex-derivatives","BTCF0:USTF0",1725448950642,0.002,56544.0,56543.0,0.25701391]
["bitfinex-derivatives","BTCF0:USTF0",1725448951045,0.001,56544.0,56543.0,0.02795333]
["bitfinex-derivatives","BTCF0:USTF0",1725448951246,0.002,56544.0,56543.0,0.03395333]
["bitfinex-derivatives","BTCF0:USTF0",1725448951446,0.001,56544.0,56543.0,0.02595333]
["bitfinex-derivatives","BTCF0:USTF0",1725448951644,0.001,56544.0,56543.0,0.03295333]
["bitfinex-derivatives","BTCF0:USTF0",1725448951645,0.002,56544.0,56543.0,0.03295333]
["bitfinex-derivatives","BTCF0:USTF0",1725448952046,0.002,56544.0,56543.0,0.13295333]
["bitfinex-derivatives","BTCF0:USTF0",1725448952652,0.002,56544.0,56543.0,0.12595333]
["bitfinex-derivatives","BTCF0:USTF0",1725448952853,0.001,56544.0,56543.0,0.12895333]
["bitfinex-derivatives","BTCF0:USTF0",1725448953751,0.47862669,56548.0,56543.0,0.12895333]
["bitfinex-derivatives","BTCF0:USTF0",1725448954052,0.47862669,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448955939,0.408,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448956447,0.93952,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448956843,1.54052,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448957039,1.54352,56548.0,56547.0,0.05341449]
["bitfinex-derivatives","BTCF0:USTF0",1725448957243,1.63159777,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448957439,1.63067117,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448957645,1.54552,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448957949,1.99447203,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448958452,1.99847203,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448958843,1.93898713,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448959249,1.99846218,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448959443,2.00146218,56548.0,56547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448959643,1.91332,56548.0,56547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448960056,1.91432,56548.0,56547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725448960357,1.91432,56548.0,56539.0,0.07108001]
["bitfinex-derivatives","BTCF0:USTF0",1725448960358,1.9429877,56548.0,56542.0,0.05301449]
["bitfinex-derivatives","BTCF0:USTF0",1725448960555,0.3612,56543.0,56541.0,0.05301449]
["bitfinex-derivatives","BTCF0:USTF0",1725448960756,0.0952,56542.0,56541.0,0.05301449]
["bitfinex-derivatives","BTCF0:USTF0",1725448960953,0.0938,56542.0,56541.0,0.05301449]
["bitfinex-derivatives","BTCF0:USTF0",1725448961552,0.07048002,56542.0,56541.0,0.29301449]
["bitfinex-derivatives","BTCF0:USTF0",1725448961749,0.3632,56543.0,56541.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725448961956,0.3662,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448962457,0.3632,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448963363,0.3612,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448964853,0.3612,56543.0,56542.0,0.05336772]
["bitfinex-derivatives","BTCF0:USTF0",1725448965155,1.73176,56543.0,56540.0,0.05296772]
["bitfinex-derivatives","BTCF0:USTF0",1725448965361,0.24,56540.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448965560,0.0934,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448965763,0.6236,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448966076,0.69404482,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448966255,0.6236,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448966562,1.2236,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448966955,0.6236,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448967157,1.2236,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448967866,1.2246,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448968765,1.2256,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448969957,0.695,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448970162,1.2256,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448970565,1.2286,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448972870,0.6286,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448973257,0.098,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448973763,0.0526,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448974070,0.005,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448974762,0.003,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448975960,0.0004,56541.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725448976173,0.0004,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448977966,0.631,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448978268,0.633,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448978456,0.70339344,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448978959,0.70739344,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448979160,1.06819344,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448979359,0.9978,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448979560,0.633,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448979770,0.9988,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448980471,1.0692332,56541.0,56540.0,0.02114911]
["bitfinex-derivatives","BTCF0:USTF0",1725448980671,0.9988,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448980870,1.5988,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448981460,1.5968,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448981664,1.6008,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448986264,0.9008,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448986571,0.4702,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448988170,0.55831517,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448989068,0.4702,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448990371,0.49887061,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448991269,0.4702,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448991663,0.55837229,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725448992079,0.55837229,56541.0,56540.0,0.05436772]
["bitfinex-derivatives","BTCF0:USTF0",1725448992401,0.3702,56541.0,56540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725448992674,0.0004,56543.0,56540.0,0.93349924]
["bitfinex-derivatives","BTCF0:USTF0",1725448992978,0.0004,56543.0,56542.0,0.18874808]
["bitfinex-derivatives","BTCF0:USTF0",1725448993281,0.0004,56543.0,56542.0,0.23512855]
["bitfinex-derivatives","BTCF0:USTF0",1725448993575,0.0004,56543.0,56542.0,0.18872949]
["bitfinex-derivatives","BTCF0:USTF0",1725448993775,0.75441998,56549.0,56542.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725448993968,0.31052688,56547.0,56546.0,0.05299857]
["bitfinex-derivatives","BTCF0:USTF0",1725448994178,0.31052688,56547.0,56543.0,0.07066447]
["bitfinex-derivatives","BTCF0:USTF0",1725448994179,0.24,56547.0,56545.0,0.05299857]
["bitfinex-derivatives","BTCF0:USTF0",1725448994473,0.07053347,56546.0,56545.0,0.05299857]
["bitfinex-derivatives","BTCF0:USTF0",1725448995381,0.07053347,56546.0,56544.0,0.05299857]
["bitfinex-derivatives","BTCF0:USTF0",1725448995766,0.31053347,56547.0,56544.0,0.05299857]
["bitfinex-derivatives","BTCF0:USTF0",1725448995967,0.31053347,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448996167,0.005,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448996371,0.07549322,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448996775,0.07049322,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448997477,0.07549322,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448997676,0.005,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448998068,0.07548211,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448998269,0.005,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448998576,0.0754762,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725448998776,0.0804762,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449001275,0.0804762,56547.0,56546.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449001783,0.01,56547.0,56546.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449003479,0.01,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449004877,0.0804451,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449007783,0.3204451,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449007971,0.25,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449008484,1.76998827,56547.0,56538.0,0.05326389]
["bitfinex-derivatives","BTCF0:USTF0",1725449008676,1.76998827,56547.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449008677,0.31044422,56539.0,56538.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449008975,0.43124422,56540.0,56538.0,0.02008607]
["bitfinex-derivatives","BTCF0:USTF0",1725449009173,0.43124422,56540.0,56538.0,0.07308464]
["bitfinex-derivatives","BTCF0:USTF0",1725449009378,0.3608,56539.0,56538.0,0.02008607]
["bitfinex-derivatives","BTCF0:USTF0",1725449009582,0.3608,56539.0,56538.0,0.26008607]
["bitfinex-derivatives","BTCF0:USTF0",1725449010382,0.3608,56539.0,56538.0,0.26408607]
["bitfinex-derivatives","BTCF0:USTF0",1725449010684,0.3608,56539.0,56538.0,0.26808607]
["bitfinex-derivatives","BTCF0:USTF0",1725449011880,0.07044422,56541.0,56538.0,0.26808607]
["bitfinex-derivatives","BTCF0:USTF0",1725449012081,0.07044422,56542.0,56540.0,0.05336095]
["bitfinex-derivatives","BTCF0:USTF0",1725449012286,0.07044422,56542.0,56541.0,0.09836096]
["bitfinex-derivatives","BTCF0:USTF0",1725449012578,0.07044422,56543.0,56541.0,0.09836096]
["bitfinex-derivatives","BTCF0:USTF0",1725449012780,0.07044422,56543.0,56542.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449013386,0.3608,56547.0,56542.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449013591,0.07040873,56543.0,56542.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449013784,0.07040873,56543.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449013976,0.07140873,56543.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449014386,0.07240873,56543.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449015488,0.002,56543.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449016181,0.3628,56543.0,56542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449019877,0.3628,56543.0,56541.0,0.11566447]
["bitfinex-derivatives","BTCF0:USTF0",1725449019878,0.002,56543.0,56541.0,0.11566447]
["bitfinex-derivatives","BTCF0:USTF0",1725449020083,0.3628,56543.0,56542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725449020384,0.3628,56543.0,56542.0,0.17066447]
["bitfinex-derivatives","BTCF0:USTF0",1725449020585,0.43322148,56543.0,56542.0,0.17066447]
["bitfinex-derivatives","BTCF0:USTF0",1725449020785,0.3628,56543.0,56542.0,1.2392311]
["bitfinex-derivatives","BTCF0:USTF0",1725449021085,0.001,56543.0,56542.0,1.46228536]
["bitfinex-derivatives","BTCF0:USTF0",1725449021287,0.001,56543.0,56542.0,1.74395587]
["bitfinex-derivatives","BTCF0:USTF0",1725449021489,0.001,56543.0,56542.0,0.67395587]
["bitfinex-derivatives","BTCF0:USTF0",1725449021679,0.3618,56543.0,56541.0,0.23336346]
["bitfinex-derivatives","BTCF0:USTF0",1725449021878,0.3618,56543.0,56541.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725449022288,0.3608,56543.0,56541.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725449022986,0.3618,56543.0,56541.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725449023790,0.3608,56543.0,56541.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725449024885,0.3608,56543.0,56541.0,0.23336346]
["bitfinex-derivatives","BTCF0:USTF0",1725449025486,0.3608,56543.0,56541.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725449025789,0.05288923,56542.0,56541.0,0.23336346]
["bitfinex-derivatives","BTCF0:USTF0",1725449026095,0.05288923,56542.0,56541.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725449026796,0.05288923,56542.0,56541.0,0.23336346]
["bitfinex-derivatives","BTCF0:USTF0",1725449026985,0.05288923,56542.0,56541.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725449028085,0.05288923,56543.0,56541.0,1.50770214]
["bitfinex-derivatives","BTCF0:USTF0",1725449028284,0.05288923,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449028488,0.05288923,56544.0,56542.0,0.61932346]
["bitfinex-derivatives","BTCF0:USTF0",1725449028703,0.05288923,56544.0,56543.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1725449029504,0.05388923,56544.0,56543.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1725449029706,0.001,56544.0,56543.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1725449029905,0.001,56544.0,56543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725449030917,0.003,56544.0,56543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725449031401,0.004,56544.0,56543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725449032012,0.004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449032611,0.05688239,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449032911,0.004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449033112,0.05688059,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449035012,0.004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449040613,0.05688059,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449042317,0.004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449043316,0.07451119,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449043618,0.004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449045713,0.07454566,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449045913,0.004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449052928,0.004,56544.0,56543.0,0.07114807]
["bitfinex-derivatives","BTCF0:USTF0",1725449053619,0.07458151,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449054018,0.07458151,56544.0,56543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725449054323,0.004,56544.0,56543.0,0.18875313]
["bitfinex-derivatives","BTCF0:USTF0",1725449055131,0.002,56544.0,56543.0,0.18875313]
["bitfinex-derivatives","BTCF0:USTF0",1725449056221,0.07058151,56545.0,56543.0,0.18875313]
["bitfinex-derivatives","BTCF0:USTF0",1725449056426,0.07058151,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449057232,0.07058151,56545.0,56544.0,1.09592578]
["bitfinex-derivatives","BTCF0:USTF0",1725449057419,0.0529463,56551.0,56545.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1725449057628,0.05295015,56555.0,56550.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725449057935,0.05659358,56562.0,56554.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725449058236,0.00364,56562.0,56561.0,0.1886364]
["bitfinex-derivatives","BTCF0:USTF0",1725449058432,0.05295358,56571.0,56561.0,0.81086996]
["bitfinex-derivatives","BTCF0:USTF0",1725449058735,0.05295358,56572.0,56570.0,0.17058078]
["bitfinex-derivatives","BTCF0:USTF0",1725449059036,0.05295358,56572.0,56571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725449059242,0.05295358,56575.0,56571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725449059531,0.05295358,56575.0,56574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725449060027,0.05295358,56575.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449060221,0.3608,56576.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449060422,0.014,56575.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449061029,0.014,56575.0,56574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449061631,0.028,56575.0,56574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725449063125,0.028,56575.0,56574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449063731,0.028,56575.0,56574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725449064329,0.028,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449068640,0.13325175,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449068834,0.16190031,56575.0,56574.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725449069039,0.05664856,56575.0,56574.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725449069231,0.05664856,56575.0,56574.0,0.06020217]
["bitfinex-derivatives","BTCF0:USTF0",1725449069639,0.05664856,56575.0,56574.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725449070342,0.05664856,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449070538,0.09078336,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449070741,0.13998336,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449071839,0.50078336,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449072237,0.52018135,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449073642,1.65046135,56575.0,56565.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449073843,0.6008,56566.0,56565.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449074044,0.66358961,56566.0,56565.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449074445,0.42358961,56566.0,56565.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449075639,0.3608,56566.0,56565.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725449076547,0.3748,56566.0,56565.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725449076751,0.3888,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449077551,0.6288,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449077853,1.75916,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449078342,1.81177402,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449079351,1.75916,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449079544,1.15916,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449081038,0.6288,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449083750,0.65745896,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449084739,0.6288,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449085355,0.65745702,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449085548,0.41745702,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449085752,0.5053632,56566.0,56565.0,0.24226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449085948,0.3888,56566.0,56565.0,0.24226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449086145,0.3888,56566.0,56565.0,0.33756532]
["bitfinex-derivatives","BTCF0:USTF0",1725449086346,0.3888,56566.0,56565.0,0.86792532]
["bitfinex-derivatives","BTCF0:USTF0",1725449086551,0.3888,56566.0,56565.0,0.33756532]
["bitfinex-derivatives","BTCF0:USTF0",1725449087254,0.3888,56566.0,56565.0,0.09756532]
["bitfinex-derivatives","BTCF0:USTF0",1725449087445,0.3888,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449087641,0.41745562,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449088254,0.47679845,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449088447,0.3888,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449088646,0.47680024,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449090647,0.3888,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449092848,0.44158984,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449093050,0.3888,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449095956,0.408652,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449096157,1.539012,56566.0,56565.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725449096449,1.56767285,56566.0,56557.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449096657,0.67123681,56558.0,56554.0,0.05287498]
["bitfinex-derivatives","BTCF0:USTF0",1725449096860,0.2404,56555.0,56553.0,0.05287498]
["bitfinex-derivatives","BTCF0:USTF0",1725449097062,0.05282689,56554.0,56553.0,0.05287498]
["bitfinex-derivatives","BTCF0:USTF0",1725449097259,0.0004,56554.0,56553.0,0.07230341]
["bitfinex-derivatives","BTCF0:USTF0",1725449097448,0.0004,56554.0,56550.0,0.05292299]
["bitfinex-derivatives","BTCF0:USTF0",1725449097652,0.24,56550.0,56548.0,0.05318831]
["bitfinex-derivatives","BTCF0:USTF0",1725449097955,0.3612,56551.0,56548.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449097956,0.29222133,56549.0,56548.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449098356,0.2404,56549.0,56548.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449098555,0.3612,56551.0,56548.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449098755,0.238,56549.0,56548.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449100359,0.238,56549.0,56548.0,0.00626532]
["bitfinex-derivatives","BTCF0:USTF0",1725449105065,0.3608,56551.0,56548.0,0.00626532]
["bitfinex-derivatives","BTCF0:USTF0",1725449105269,0.3608,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449107478,0.3608,56551.0,56550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449108155,0.3608,56551.0,56550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725449111666,0.7216,56551.0,56550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725449113772,0.24,56552.0,56550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725449114069,0.7216,56551.0,56550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725449116676,0.7216,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725449118766,0.79203681,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725449119475,0.7216,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725449119972,0.79189108,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725449120468,0.7216,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725449120973,0.7426,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449125174,1.44112601,56551.0,56548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725449125369,0.2404,56549.0,56548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725449125568,0.50906922,56549.0,56548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725449125872,1.78481727,56549.0,56548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725449126377,1.39958922,56549.0,56548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725449126574,1.40758922,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449127266,1.41658922,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449128271,1.52426465,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449128575,1.41858922,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449129173,2.24584363,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449129672,2.00584363,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449129984,2.24584363,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449130180,1.00966922,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449132080,1.02979784,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449144083,0.88979784,56549.0,56548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725449150393,0.88979784,56549.0,56540.0,0.05702299]
["bitfinex-derivatives","BTCF0:USTF0",1725449150394,1.53979784,56549.0,56540.0,0.05702299]
["bitfinex-derivatives","BTCF0:USTF0",1725449150684,0.3612,56541.0,56531.0,0.07058078]
["bitfinex-derivatives","BTCF0:USTF0",1725449150883,0.4612,56532.0,56530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725449151075,0.08849822,56531.0,56529.0,0.05304474]
["bitfinex-derivatives","BTCF0:USTF0",1725449151278,0.0004,56530.0,56528.0,0.05304474]
["bitfinex-derivatives","BTCF0:USTF0",1725449151484,0.1,56528.0,56527.0,0.05544474]
["bitfinex-derivatives","BTCF0:USTF0",1725449151896,0.0004,56528.0,56527.0,0.05544474]
["bitfinex-derivatives","BTCF0:USTF0",1725449152191,0.0004,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449152192,1.45866762,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449152373,1.37072,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449152579,1.39640023,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449152782,1.39640023,56528.0,56527.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725449153179,1.4556045,56528.0,56527.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725449153982,1.47533896,56528.0,56527.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725449154180,1.38745446,56528.0,56527.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725449154688,0.79245446,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449155584,0.79145446,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449155785,0.79745446,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449156790,0.86768004,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449157293,0.79745446,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449157687,1.51905446,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449157992,0.99133446,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725449161888,0.99133446,56528.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449162094,0.24,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449164495,0.241,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449167191,0.9626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449171791,0.3618,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449172000,0.3618,56524.0,56523.0,0.04696532]
["bitfinex-derivatives","BTCF0:USTF0",1725449172202,0.3618,56524.0,56523.0,0.06659288]
["bitfinex-derivatives","BTCF0:USTF0",1725449175108,0.3618,56524.0,56523.0,1.19735288]
["bitfinex-derivatives","BTCF0:USTF0",1725449175109,0.2869,56524.0,56523.0,1.19735288]
["bitfinex-derivatives","BTCF0:USTF0",1725449175305,0.2869,56524.0,56523.0,1.25039762]
["bitfinex-derivatives","BTCF0:USTF0",1725449175513,0.2869,56524.0,56523.0,1.19735288]
["bitfinex-derivatives","BTCF0:USTF0",1725449178407,0.2869,56524.0,56523.0,1.26793366]
["bitfinex-derivatives","BTCF0:USTF0",1725449178711,0.2879,56524.0,56523.0,1.26793366]
["bitfinex-derivatives","BTCF0:USTF0",1725449179206,0.2889,56524.0,56523.0,0.06659288]
["bitfinex-derivatives","BTCF0:USTF0",1725449179408,0.5289,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449180300,0.5279,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449180501,0.5289,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449181107,0.54832406,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449181701,0.54732406,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449182604,0.5279,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449183104,0.241,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449183315,0.9626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449186299,0.7226,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449186500,0.9626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449187105,0.7226,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449189716,0.9616,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449190413,0.9626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449191219,0.9626,56524.0,56523.0,0.05320909]
["bitfinex-derivatives","BTCF0:USTF0",1725449191616,1.03298296,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449191818,0.9626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449197112,1.03299102,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449197313,0.9626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449198223,1.03298998,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449198418,0.9626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449198921,0.9626,56524.0,56523.0,0.05320909]
["bitfinex-derivatives","BTCF0:USTF0",1725449200317,0.7226,56524.0,56523.0,0.05320909]
["bitfinex-derivatives","BTCF0:USTF0",1725449201627,0.7226,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449201814,0.7226,56524.0,56523.0,0.0729286]
["bitfinex-derivatives","BTCF0:USTF0",1725449202019,0.7226,56524.0,56523.0,0.01992891]
["bitfinex-derivatives","BTCF0:USTF0",1725449202430,0.9626,56524.0,56523.0,0.01992891]
["bitfinex-derivatives","BTCF0:USTF0",1725449205921,1.03298998,56524.0,56523.0,0.07293817]
["bitfinex-derivatives","BTCF0:USTF0",1725449206322,0.79298998,56524.0,56523.0,0.01992891]
["bitfinex-derivatives","BTCF0:USTF0",1725449206523,0.001,56524.0,56523.0,0.79068891]
["bitfinex-derivatives","BTCF0:USTF0",1725449206729,0.001,56524.0,56523.0,1.61368506]
["bitfinex-derivatives","BTCF0:USTF0",1725449206923,0.001,56524.0,56523.0,1.52545908]
["bitfinex-derivatives","BTCF0:USTF0",1725449208017,0.001,56524.0,56523.0,0.77380049]
["bitfinex-derivatives","BTCF0:USTF0",1725449208217,0.6018,56524.0,56523.0,0.09060855]
["bitfinex-derivatives","BTCF0:USTF0",1725449208422,0.6018,56524.0,56523.0,0.01992891]
["bitfinex-derivatives","BTCF0:USTF0",1725449208626,0.6026,56524.0,56523.0,0.01992891]
["bitfinex-derivatives","BTCF0:USTF0",1725449211332,0.67298998,56524.0,56523.0,0.05329041]
["bitfinex-derivatives","BTCF0:USTF0",1725449211529,0.6026,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449213531,0.3626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449214126,0.4626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449217027,0.4626,56524.0,56523.0,0.07094496]
["bitfinex-derivatives","BTCF0:USTF0",1725449217933,0.4626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449218526,0.4626,56524.0,56523.0,0.07096471]
["bitfinex-derivatives","BTCF0:USTF0",1725449218730,0.53298998,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449218929,0.4626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449219838,0.53298998,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449220129,0.4626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449220936,0.4626,56524.0,56523.0,0.07096471]
["bitfinex-derivatives","BTCF0:USTF0",1725449221335,0.4626,56524.0,56523.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449221544,0.4626,56524.0,56515.0,0.09244141]
["bitfinex-derivatives","BTCF0:USTF0",1725449221545,0.55815128,56524.0,56519.0,0.05302716]
["bitfinex-derivatives","BTCF0:USTF0",1725449221731,0.0008,56520.0,56517.0,0.05302716]
["bitfinex-derivatives","BTCF0:USTF0",1725449221932,0.53199112,56518.0,56517.0,0.05302716]
["bitfinex-derivatives","BTCF0:USTF0",1725449222133,0.4608,56518.0,56517.0,0.05302716]
["bitfinex-derivatives","BTCF0:USTF0",1725449222444,0.4608,56518.0,56517.0,0.05303422]
["bitfinex-derivatives","BTCF0:USTF0",1725449222939,0.4608,56518.0,56516.0,0.05303422]
["bitfinex-derivatives","BTCF0:USTF0",1725449223140,0.17118153,56517.0,56516.0,0.05303422]
["bitfinex-derivatives","BTCF0:USTF0",1725449223532,0.17118153,56517.0,56513.0,0.07069939]
["bitfinex-derivatives","BTCF0:USTF0",1725449223829,0.1008,56514.0,56513.0,0.07069939]
["bitfinex-derivatives","BTCF0:USTF0",1725449224033,0.2408,56514.0,56513.0,0.07069939]
["bitfinex-derivatives","BTCF0:USTF0",1725449224641,0.6016,56514.0,56513.0,0.07069939]
["bitfinex-derivatives","BTCF0:USTF0",1725449225233,0.6026,56514.0,56513.0,0.07069939]
["bitfinex-derivatives","BTCF0:USTF0",1725449225541,0.65637429,56514.0,56513.0,0.07069939]
["bitfinex-derivatives","BTCF0:USTF0",1725449226331,0.65637429,56514.0,56512.0,0.07096471]
["bitfinex-derivatives","BTCF0:USTF0",1725449226538,0.0008,56513.0,56512.0,0.07096471]
["bitfinex-derivatives","BTCF0:USTF0",1725449226732,0.0008,56513.0,56512.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449226949,0.0008,56513.0,56512.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449227438,0.0008,56513.0,56512.0,0.22526532]
["bitfinex-derivatives","BTCF0:USTF0",1725449229137,0.0018,56513.0,56512.0,1.35610532]
["bitfinex-derivatives","BTCF0:USTF0",1725449231045,0.0018,56513.0,56512.0,0.22526532]
["bitfinex-derivatives","BTCF0:USTF0",1725449231340,0.0018,56513.0,56511.0,0.01945553]
["bitfinex-derivatives","BTCF0:USTF0",1725449231542,0.0018,56513.0,56512.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725449231745,0.0018,56513.0,56510.0,0.08834141]
["bitfinex-derivatives","BTCF0:USTF0",1725449231746,0.001,56513.0,56510.0,0.08834141]
["bitfinex-derivatives","BTCF0:USTF0",1725449232045,0.001,56513.0,56511.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725449232455,0.001,56513.0,56512.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725449233034,0.3608,56514.0,56509.0,0.34812205]
["bitfinex-derivatives","BTCF0:USTF0",1725449233250,0.0008,56510.0,56509.0,0.01978064]
["bitfinex-derivatives","BTCF0:USTF0",1725449233450,0.0008,56510.0,56509.0,0.90567838]
["bitfinex-derivatives","BTCF0:USTF0",1725449233651,0.0008,56510.0,56509.0,1.50567838]
["bitfinex-derivatives","BTCF0:USTF0",1725449234843,0.001,56513.0,56509.0,1.50567838]
["bitfinex-derivatives","BTCF0:USTF0",1725449235061,0.001,56513.0,56512.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449235351,0.001,56513.0,56512.0,0.90563838]
["bitfinex-derivatives","BTCF0:USTF0",1725449235647,0.0041,56520.0,56512.0,0.90563838]
["bitfinex-derivatives","BTCF0:USTF0",1725449235648,0.0041,56520.0,56512.0,1.50563838]
["bitfinex-derivatives","BTCF0:USTF0",1725449235849,0.05713961,56523.0,56519.0,0.31064613]
["bitfinex-derivatives","BTCF0:USTF0",1725449236152,0.05303961,56523.0,56522.0,0.05298499]
["bitfinex-derivatives","BTCF0:USTF0",1725449236445,0.00026532,56523.0,56522.0,0.05298499]
["bitfinex-derivatives","BTCF0:USTF0",1725449236746,0.00026532,56523.0,56522.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449236953,0.00026532,56523.0,56522.0,1.37076]
["bitfinex-derivatives","BTCF0:USTF0",1725449237754,0.00026532,56523.0,56522.0,1.39064587]
["bitfinex-derivatives","BTCF0:USTF0",1725449239537,0.00026532,56523.0,56522.0,0.79064587]
["bitfinex-derivatives","BTCF0:USTF0",1725449240046,0.00026532,56523.0,56522.0,0.25988587]
["bitfinex-derivatives","BTCF0:USTF0",1725449241048,0.00026532,56523.0,56522.0,1.39064587]
["bitfinex-derivatives","BTCF0:USTF0",1725449243251,0.00126532,56523.0,56522.0,1.39064587]
["bitfinex-derivatives","BTCF0:USTF0",1725449244853,0.0041,56530.0,56522.0,1.52540611]
["bitfinex-derivatives","BTCF0:USTF0",1725449245058,0.0041,56534.0,56529.0,0.44944794]
["bitfinex-derivatives","BTCF0:USTF0",1725449245359,0.3745,56542.0,56529.0,0.44944794]
["bitfinex-derivatives","BTCF0:USTF0",1725449245360,0.3608,56542.0,56533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449245657,0.3608,56542.0,56531.0,0.08824794]
["bitfinex-derivatives","BTCF0:USTF0",1725449245658,0.3608,56542.0,56541.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449246054,0.00026532,56547.0,56541.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449246268,0.05303961,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449246560,0.00026532,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449246760,0.00026532,56547.0,56546.0,0.67094245]
["bitfinex-derivatives","BTCF0:USTF0",1725449246957,0.00026532,56547.0,56546.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1725449247460,0.01426532,56547.0,56546.0,1.20129576]
["bitfinex-derivatives","BTCF0:USTF0",1725449247859,0.01426532,56547.0,56546.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1725449248156,0.0041,56556.0,56546.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1725449248357,0.0041,56560.0,56555.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725449248565,0.3608,56568.0,56559.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449248753,0.3608,56568.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449248953,0.3608,56568.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449249153,0.02865515,56567.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449249352,0.08791411,56565.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449249956,0.0004,56565.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449251458,0.07032117,56565.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449251847,0.0004,56565.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449252351,0.0114,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449252551,0.08132257,56565.0,56564.0,0.02051147]
["bitfinex-derivatives","BTCF0:USTF0",1725449252752,0.08132257,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449253155,0.0114,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449253352,0.08126011,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449254264,0.0114,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449254449,0.08124202,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449255360,0.0114,56565.0,56564.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725449264165,0.0114,56565.0,56564.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1725449264362,0.0114,56565.0,56564.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725449265672,0.0114,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449266067,0.0114,56565.0,56564.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725449269565,0.3722,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449269768,0.3722,56565.0,56555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449269769,1.4522,56565.0,56555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449269973,0.6012,56556.0,56539.0,0.30165826]
["bitfinex-derivatives","BTCF0:USTF0",1725449270267,0.0004,56540.0,56539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449270777,0.0004,56540.0,56539.0,0.33719099]
["bitfinex-derivatives","BTCF0:USTF0",1725449271577,0.0004,56540.0,56539.0,0.38989317]
["bitfinex-derivatives","BTCF0:USTF0",1725449271775,0.0004,56540.0,56539.0,0.47833117]
["bitfinex-derivatives","BTCF0:USTF0",1725449272374,0.0004,56540.0,56539.0,0.42562899]
["bitfinex-derivatives","BTCF0:USTF0",1725449273182,0.0004,56540.0,56539.0,0.43962899]
["bitfinex-derivatives","BTCF0:USTF0",1725449273371,0.0004,56540.0,56539.0,0.50999744]
["bitfinex-derivatives","BTCF0:USTF0",1725449273680,0.0014,56540.0,56539.0,0.50999744]
["bitfinex-derivatives","BTCF0:USTF0",1725449274578,0.0014,56540.0,56539.0,0.43962899]
["bitfinex-derivatives","BTCF0:USTF0",1725449281886,0.0014,56540.0,56539.0,0.52806699]
["bitfinex-derivatives","BTCF0:USTF0",1725449282193,0.00026532,56545.0,56544.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1725449282380,0.00026532,56545.0,56544.0,0.5761306]
["bitfinex-derivatives","BTCF0:USTF0",1725449282778,0.00026532,56545.0,56544.0,0.875693]
["bitfinex-derivatives","BTCF0:USTF0",1725449282986,0.00026532,56545.0,56544.0,0.94612682]
["bitfinex-derivatives","BTCF0:USTF0",1725449283183,0.00026532,56545.0,56544.0,0.875693]
["bitfinex-derivatives","BTCF0:USTF0",1725449283486,0.00126532,56545.0,56544.0,0.885693]
["bitfinex-derivatives","BTCF0:USTF0",1725449283681,0.00126532,56545.0,56544.0,0.934093]
["bitfinex-derivatives","BTCF0:USTF0",1725449283882,0.00126532,56545.0,56544.0,0.564093]
["bitfinex-derivatives","BTCF0:USTF0",1725449284481,0.00126532,56545.0,56544.0,0.934093]
["bitfinex-derivatives","BTCF0:USTF0",1725449286792,0.00126532,56545.0,56544.0,0.564093]
["bitfinex-derivatives","BTCF0:USTF0",1725449287886,0.00126532,56545.0,56544.0,0.58386767]
["bitfinex-derivatives","BTCF0:USTF0",1725449291294,0.00126532,56545.0,56544.0,0.49543667]
["bitfinex-derivatives","BTCF0:USTF0",1725449294296,0.00126532,56545.0,56544.0,0.56587049]
["bitfinex-derivatives","BTCF0:USTF0",1725449295193,0.00126532,56545.0,56544.0,0.42903949]
["bitfinex-derivatives","BTCF0:USTF0",1725449295394,0.00126532,56545.0,56544.0,0.42915225]
["bitfinex-derivatives","BTCF0:USTF0",1725449296295,0.00126532,56545.0,56544.0,0.35860567]
["bitfinex-derivatives","BTCF0:USTF0",1725449297500,0.00126532,56545.0,56544.0,0.53546767]
["bitfinex-derivatives","BTCF0:USTF0",1725449298097,0.0041,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725449298299,0.06984202,56558.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725449298300,0.05237178,56558.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725449298494,0.05237178,56557.0,56556.0,0.15902935]
["bitfinex-derivatives","BTCF0:USTF0",1725449299297,0.06984202,56560.0,56555.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725449299510,0.06984202,56560.0,56559.0,0.328407]
["bitfinex-derivatives","BTCF0:USTF0",1725449300098,0.43064202,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725449300304,0.3608,56561.0,56560.0,0.14177293]
["bitfinex-derivatives","BTCF0:USTF0",1725449300613,0.3608,56561.0,56560.0,0.14177395]
["bitfinex-derivatives","BTCF0:USTF0",1725449300807,0.43137393,56561.0,56560.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725449301306,0.3608,56561.0,56560.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725449301709,0.3608,56561.0,56560.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725449302406,0.3608,56561.0,56560.0,0.10937536]
["bitfinex-derivatives","BTCF0:USTF0",1725449303716,0.00026532,56562.0,56560.0,0.10937536]
["bitfinex-derivatives","BTCF0:USTF0",1725449303918,0.3608,56561.0,56560.0,0.10937536]
["bitfinex-derivatives","BTCF0:USTF0",1725449304117,0.00026532,56562.0,56560.0,0.10897536]
["bitfinex-derivatives","BTCF0:USTF0",1725449304321,0.3608,56561.0,56560.0,0.10897536]
["bitfinex-derivatives","BTCF0:USTF0",1725449310824,0.689204,56561.0,56560.0,0.02056936]
["bitfinex-derivatives","BTCF0:USTF0",1725449311030,0.689204,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449311031,1.908008,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449311217,1.908008,56561.0,56554.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725449311218,0.088412,56556.0,56555.0,0.05295395]
["bitfinex-derivatives","BTCF0:USTF0",1725449311425,0.088412,56556.0,56551.0,0.07130856]
["bitfinex-derivatives","BTCF0:USTF0",1725449311426,0.088413,56555.0,56551.0,0.07130856]
["bitfinex-derivatives","BTCF0:USTF0",1725449311620,0.24,56553.0,56552.0,0.05295984]
["bitfinex-derivatives","BTCF0:USTF0",1725449311920,0.24,56553.0,56551.0,0.00066532]
["bitfinex-derivatives","BTCF0:USTF0",1725449311921,0.088418,56552.0,56551.0,0.02064989]
["bitfinex-derivatives","BTCF0:USTF0",1725449312227,0.495018,56552.0,56551.0,0.02064989]
["bitfinex-derivatives","BTCF0:USTF0",1725449313829,0.495018,56552.0,56551.0,0.02164989]
["bitfinex-derivatives","BTCF0:USTF0",1725449316222,1.625498,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449317630,1.025498,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449317830,1.386298,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449319031,1.386298,56552.0,56551.0,0.09008532]
["bitfinex-derivatives","BTCF0:USTF0",1725449319228,1.386298,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449319425,1.474716,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449321928,0.944236,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449322520,1.0147844,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449323626,1.0147844,56552.0,56551.0,0.09008532]
["bitfinex-derivatives","BTCF0:USTF0",1725449323827,0.944236,56552.0,56551.0,0.09008532]
["bitfinex-derivatives","BTCF0:USTF0",1725449326232,1.01477564,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449326539,1.01477749,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449326833,0.944236,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449327231,1.032654,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449327830,1.12016811,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449328830,1.032654,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449330345,1.12016811,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449333442,1.032654,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449333640,0.311054,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449333845,1.032654,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449334245,1.0613217,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449336144,2.1918017,56552.0,56551.0,0.00166532]
["bitfinex-derivatives","BTCF0:USTF0",1725449337452,2.1918017,56552.0,56544.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449337453,0.265287,56545.0,56544.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449337634,0.17687,56541.0,56540.0,0.05295957]
["bitfinex-derivatives","BTCF0:USTF0",1725449337839,0.17687,56541.0,56538.0,0.01968597]
["bitfinex-derivatives","BTCF0:USTF0",1725449337840,0.176874,56540.0,56539.0,0.05295957]
["bitfinex-derivatives","BTCF0:USTF0",1725449338035,0.416874,56540.0,56539.0,0.05295957]
["bitfinex-derivatives","BTCF0:USTF0",1725449338349,0.088445,56536.0,56535.0,0.14140357]
["bitfinex-derivatives","BTCF0:USTF0",1725449338541,0.52026228,56536.0,56535.0,0.10849393]
["bitfinex-derivatives","BTCF0:USTF0",1725449338741,0.449645,56536.0,56535.0,0.1614535]
["bitfinex-derivatives","BTCF0:USTF0",1725449339044,0.52026228,56536.0,56535.0,0.10849393]
["bitfinex-derivatives","BTCF0:USTF0",1725449339238,0.449645,56536.0,56535.0,0.10849393]
["bitfinex-derivatives","BTCF0:USTF0",1725449339635,0.52026228,56536.0,56535.0,0.10849393]
["bitfinex-derivatives","BTCF0:USTF0",1725449340043,0.449645,56536.0,56535.0,0.10849393]
["bitfinex-derivatives","BTCF0:USTF0",1725449340242,0.435645,56536.0,56535.0,0.10849393]
["bitfinex-derivatives","BTCF0:USTF0",1725449340443,0.50626228,56536.0,56535.0,0.1614535]
["bitfinex-derivatives","BTCF0:USTF0",1725449340849,0.435645,56536.0,56535.0,0.4154535]
["bitfinex-derivatives","BTCF0:USTF0",1725449341036,0.435645,56536.0,56535.0,0.36249393]
["bitfinex-derivatives","BTCF0:USTF0",1725449341842,0.435645,56536.0,56535.0,0.27404993]
["bitfinex-derivatives","BTCF0:USTF0",1725449342143,0.3612,56536.0,56535.0,0.27404993]
["bitfinex-derivatives","BTCF0:USTF0",1725449342343,0.3612,56536.0,56535.0,0.36249493]
["bitfinex-derivatives","BTCF0:USTF0",1725449343338,0.41415304,56536.0,56535.0,0.36249493]
["bitfinex-derivatives","BTCF0:USTF0",1725449344046,0.41415304,56536.0,56535.0,0.3715378]
["bitfinex-derivatives","BTCF0:USTF0",1725449344252,0.41415304,56536.0,56535.0,0.9021778]
["bitfinex-derivatives","BTCF0:USTF0",1725449344253,0.3612,56536.0,56535.0,0.9021778]
["bitfinex-derivatives","BTCF0:USTF0",1725449344544,0.3612,56536.0,56535.0,1.06126604]
["bitfinex-derivatives","BTCF0:USTF0",1725449346645,0.0004,56536.0,56535.0,0.9906228]
["bitfinex-derivatives","BTCF0:USTF0",1725449346843,0.0004,56536.0,56535.0,1.5906228]
["bitfinex-derivatives","BTCF0:USTF0",1725449347048,0.0004,56536.0,56535.0,1.6790678]
["bitfinex-derivatives","BTCF0:USTF0",1725449347243,0.3608,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725449347444,0.3608,56541.0,56540.0,0.92999216]
["bitfinex-derivatives","BTCF0:USTF0",1725449347636,0.3608,56541.0,56540.0,1.459437]
["bitfinex-derivatives","BTCF0:USTF0",1725449347846,0.3608,56541.0,56540.0,1.547874]
["bitfinex-derivatives","BTCF0:USTF0",1725449348644,0.3618,56541.0,56540.0,1.559874]
["bitfinex-derivatives","BTCF0:USTF0",1725449349354,0.3618,56541.0,56540.0,0.959874]
["bitfinex-derivatives","BTCF0:USTF0",1725449349541,0.3618,56541.0,56540.0,1.559874]
["bitfinex-derivatives","BTCF0:USTF0",1725449350755,0.001,56541.0,56540.0,1.559874]
["bitfinex-derivatives","BTCF0:USTF0",1725449351649,0.001,56541.0,56540.0,0.959874]
["bitfinex-derivatives","BTCF0:USTF0",1725449353352,0.001,56541.0,56540.0,0.429274]
["bitfinex-derivatives","BTCF0:USTF0",1725449356058,0.001,56541.0,56540.0,0.289274]
["bitfinex-derivatives","BTCF0:USTF0",1725449359455,0.001,56541.0,56540.0,0.889274]
["bitfinex-derivatives","BTCF0:USTF0",1725449359657,0.001,56541.0,56540.0,0.289274]
["bitfinex-derivatives","BTCF0:USTF0",1725449360459,0.001,56541.0,56540.0,0.889274]
["bitfinex-derivatives","BTCF0:USTF0",1725449360756,0.001,56541.0,56540.0,1.419874]
["bitfinex-derivatives","BTCF0:USTF0",1725449361559,0.001,56541.0,56540.0,1.64284186]
["bitfinex-derivatives","BTCF0:USTF0",1725449361761,0.001,56541.0,56540.0,1.55459796]
["bitfinex-derivatives","BTCF0:USTF0",1725449362376,0.001,56541.0,56540.0,1.6427779]
["bitfinex-derivatives","BTCF0:USTF0",1725449363763,0.001,56541.0,56540.0,1.7312149]
["bitfinex-derivatives","BTCF0:USTF0",1725449363964,0.00436532,56545.0,56544.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1725449364264,0.0041,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725449364458,0.05295304,56555.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725449364657,0.05295304,56556.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449364962,0.05295304,56556.0,56555.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1725449364963,0.3608,56556.0,56555.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1725449365267,0.41371102,56556.0,56555.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1725449365971,0.41771102,56556.0,56555.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1725449367068,0.3648,56556.0,56555.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1725449367766,0.41771102,56556.0,56555.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1725449367961,0.05691102,56556.0,56555.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1725449368170,0.10251102,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725449368366,0.0496,56558.0,56557.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1725449368558,0.07825955,56558.0,56557.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1725449369371,0.08525955,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449371259,0.0852597,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449372066,0.0356597,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449374769,0.007,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449374969,0.09520453,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449375669,0.007,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449376066,0.09520453,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449376378,0.0356584,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449376563,0.05993312,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449376881,0.007,56558.0,56557.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1725449378768,0.007,56558.0,56557.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1725449378968,0.10299891,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725449379176,0.10299891,56561.0,56560.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1725449379470,0.10299891,56561.0,56560.0,0.24167619]
["bitfinex-derivatives","BTCF0:USTF0",1725449380267,0.088409,56558.0,56557.0,0.07349051]
["bitfinex-derivatives","BTCF0:USTF0",1725449380466,0.6201865,56558.0,56557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725449380664,0.08741,56557.0,56555.0,0.07293202]
["bitfinex-derivatives","BTCF0:USTF0",1725449380874,0.0004,56556.0,56555.0,0.07293202]
["bitfinex-derivatives","BTCF0:USTF0",1725449381076,0.13561,56557.0,56555.0,0.07293202]
["bitfinex-derivatives","BTCF0:USTF0",1725449381282,0.20618386,56557.0,56556.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449383470,0.20618386,56557.0,56550.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449383471,0.088412,56556.0,56555.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449383783,0.088415,56554.0,56552.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449383971,0.088418,56552.0,56551.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449384274,0.088818,56552.0,56551.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449384972,0.088418,56552.0,56551.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449385978,0.087418,56552.0,56551.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449386673,0.088418,56552.0,56551.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725449386873,0.088418,56552.0,56550.0,0.20814104]
["bitfinex-derivatives","BTCF0:USTF0",1725449387068,0.05335766,56551.0,56550.0,0.20814104]
["bitfinex-derivatives","BTCF0:USTF0",1725449388281,0.0004,56551.0,56550.0,0.20814104]
["bitfinex-derivatives","BTCF0:USTF0",1725449389272,0.0004,56551.0,56550.0,0.20914104]
["bitfinex-derivatives","BTCF0:USTF0",1725449391075,0.3612,56551.0,56550.0,0.20914104]
["bitfinex-derivatives","BTCF0:USTF0",1725449391276,0.44962,56551.0,56550.0,0.20914104]
["bitfinex-derivatives","BTCF0:USTF0",1725449391779,0.44962,56551.0,56550.0,0.12072004]
["bitfinex-derivatives","BTCF0:USTF0",1725449393180,0.44962,56551.0,56550.0,0.19121055]
["bitfinex-derivatives","BTCF0:USTF0",1725449393583,0.08882,56551.0,56550.0,0.19121055]
["bitfinex-derivatives","BTCF0:USTF0",1725449393793,0.44962,56551.0,56550.0,0.19121055]
["bitfinex-derivatives","BTCF0:USTF0",1725449395777,0.08882,56551.0,56550.0,0.19121055]
["bitfinex-derivatives","BTCF0:USTF0",1725449396087,0.44962,56551.0,56550.0,0.19121055]
["bitfinex-derivatives","BTCF0:USTF0",1725449396282,0.44962,56551.0,56550.0,0.12072004]
["bitfinex-derivatives","BTCF0:USTF0",1725449396896,0.44962,56551.0,56550.0,0.19121055]
["bitfinex-derivatives","BTCF0:USTF0",1725449398201,0.41417282,56551.0,56550.0,0.20914104]
["bitfinex-derivatives","BTCF0:USTF0",1725449398790,0.3612,56551.0,56550.0,0.20914104]
["bitfinex-derivatives","BTCF0:USTF0",1725449398991,0.3612,56551.0,56550.0,0.27974886]
["bitfinex-derivatives","BTCF0:USTF0",1725449400680,0.722,56551.0,56550.0,0.27974886]
["bitfinex-derivatives","BTCF0:USTF0",1725449400888,0.91042,56551.0,56550.0,0.02072004]
["bitfinex-derivatives","BTCF0:USTF0",1725449401089,1.13566,56551.0,56550.0,0.02072004]
["bitfinex-derivatives","BTCF0:USTF0",1725449401388,1.13566,56551.0,56550.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725449404193,1.20627787,56551.0,56550.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725449404781,0.84547787,56551.0,56550.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725449407302,0.65705787,56551.0,56550.0,0.10126532]
["bitfinex-derivatives","BTCF0:USTF0",1725449407495,0.58644,56551.0,56550.0,0.10126532]
["bitfinex-derivatives","BTCF0:USTF0",1725449407692,0.3612,56551.0,56550.0,0.33107921]
["bitfinex-derivatives","BTCF0:USTF0",1725449407999,0.0004,56551.0,56550.0,0.33358632]
["bitfinex-derivatives","BTCF0:USTF0",1725449408203,0.0004,56551.0,56550.0,0.5564723]
["bitfinex-derivatives","BTCF0:USTF0",1725449408384,0.0004,56551.0,56550.0,1.52671336]
["bitfinex-derivatives","BTCF0:USTF0",1725449408584,0.0004,56551.0,56550.0,2.05719336]
["bitfinex-derivatives","BTCF0:USTF0",1725449410096,0.0004,56551.0,56550.0,2.19719336]
["bitfinex-derivatives","BTCF0:USTF0",1725449410893,0.0004,56553.0,56550.0,2.19719336]
["bitfinex-derivatives","BTCF0:USTF0",1725449411200,0.0004,56553.0,56552.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725449411426,0.0041,56560.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725449411594,0.36106532,56561.0,56557.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725449411792,0.00026532,56561.0,56557.0,1.28167449]
["bitfinex-derivatives","BTCF0:USTF0",1725449412004,0.00026532,56561.0,56557.0,1.7239339]
["bitfinex-derivatives","BTCF0:USTF0",1725449412302,0.00026532,56561.0,56557.0,1.81207217]
["bitfinex-derivatives","BTCF0:USTF0",1725449412488,0.00026532,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725449412801,0.00026532,56561.0,56560.0,0.859206]
["bitfinex-derivatives","BTCF0:USTF0",1725449413000,0.00026532,56561.0,56560.0,1.459206]
["bitfinex-derivatives","BTCF0:USTF0",1725449413304,0.00026532,56561.0,56560.0,0.39930301]
["bitfinex-derivatives","BTCF0:USTF0",1725449413487,0.00026532,56561.0,56560.0,0.328806]
["bitfinex-derivatives","BTCF0:USTF0",1725449413686,0.00026532,56561.0,56560.0,0.859206]
["bitfinex-derivatives","BTCF0:USTF0",1725449413890,0.01126532,56561.0,56560.0,0.860206]
["bitfinex-derivatives","BTCF0:USTF0",1725449414302,0.01126532,56561.0,56560.0,1.460206]
["bitfinex-derivatives","BTCF0:USTF0",1725449415298,0.01126532,56561.0,56560.0,1.548612]
["bitfinex-derivatives","BTCF0:USTF0",1725449415499,2.0,56569.0,56561.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1725449415704,2.0,56569.0,56568.0,0.416786]
["bitfinex-derivatives","BTCF0:USTF0",1725449415705,1.23440111,56569.0,56568.0,0.416786]
["bitfinex-derivatives","BTCF0:USTF0",1725449415904,0.67851564,56569.0,56568.0,1.60062359]
["bitfinex-derivatives","BTCF0:USTF0",1725449416201,0.0002,56583.0,56577.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725449416407,0.0002,56583.0,56582.0,0.328371]
["bitfinex-derivatives","BTCF0:USTF0",1725449416911,0.2402,56583.0,56578.0,0.07030304]
["bitfinex-derivatives","BTCF0:USTF0",1725449417094,0.24,56579.0,56574.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449417292,0.05297023,56580.0,56574.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449417293,0.3608,56575.0,56574.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449417501,0.3608,56575.0,56574.0,0.0203036]
["bitfinex-derivatives","BTCF0:USTF0",1725449417695,0.3608,56575.0,56574.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449418105,0.3598,56575.0,56574.0,0.24026532]
["bitfinex-derivatives","BTCF0:USTF0",1725449419098,0.3598,56575.0,56574.0,0.24106532]
["bitfinex-derivatives","BTCF0:USTF0",1725449423013,0.3608,56575.0,56574.0,0.24106532]
["bitfinex-derivatives","BTCF0:USTF0",1725449423503,0.449182,56575.0,56574.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1725449425306,0.689182,56575.0,56574.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1725449426422,0.74215223,56575.0,56574.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1725449427117,0.41377023,56575.0,56574.0,0.24106532]
["bitfinex-derivatives","BTCF0:USTF0",1725449427414,0.3608,56575.0,56574.0,0.24106532]
["bitfinex-derivatives","BTCF0:USTF0",1725449427814,0.3608,56575.0,56574.0,0.32944932]
["bitfinex-derivatives","BTCF0:USTF0",1725449428613,0.0002,56583.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725449428818,0.0002,56583.0,56582.0,0.328371]
["bitfinex-derivatives","BTCF0:USTF0",1725449429111,0.0002,56583.0,56582.0,0.329171]
["bitfinex-derivatives","BTCF0:USTF0",1725449429412,0.0002,56583.0,56582.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725449429808,0.0002,56583.0,56582.0,0.067171]
["bitfinex-derivatives","BTCF0:USTF0",1725449430202,0.0002,56583.0,56582.0,0.307171]
["bitfinex-derivatives","BTCF0:USTF0",1725449430609,0.0002,56583.0,56582.0,0.308171]
["bitfinex-derivatives","BTCF0:USTF0",1725449432612,0.0002,56583.0,56582.0,0.32789418]
["bitfinex-derivatives","BTCF0:USTF0",1725449434109,0.00026532,56586.0,56582.0,1.45809418]
["bitfinex-derivatives","BTCF0:USTF0",1725449434312,0.0041,56594.0,56593.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725449434506,0.4105,56600.0,56593.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449434709,0.4105,56600.0,56599.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449434914,0.4105,56600.0,56599.0,0.328345]
["bitfinex-derivatives","BTCF0:USTF0",1725449438120,0.4105,56600.0,56599.0,0.329345]
["bitfinex-derivatives","BTCF0:USTF0",1725449438317,0.4105,56600.0,56599.0,0.34924834]
["bitfinex-derivatives","BTCF0:USTF0",1725449438931,0.4105,56600.0,56599.0,0.10924834]
["bitfinex-derivatives","BTCF0:USTF0",1725449439532,0.001,56603.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725449439722,0.3649,56611.0,56610.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725449439723,0.0041,56611.0,56610.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725449439920,0.0493,56613.0,56610.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725449439921,0.0493,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725449440223,0.0493,56613.0,56612.0,0.329124]
["bitfinex-derivatives","BTCF0:USTF0",1725449440428,0.4101,56613.0,56612.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725449440723,0.0493,56613.0,56612.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725449441029,0.4101,56613.0,56612.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725449441644,0.0493,56613.0,56612.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725449441831,0.0493,56613.0,56612.0,0.329324]
["bitfinex-derivatives","BTCF0:USTF0",1725449442031,0.4101,56613.0,56612.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725449442353,0.4101,56613.0,56612.0,0.329324]
["bitfinex-derivatives","BTCF0:USTF0",1725449443734,0.47284162,56613.0,56612.0,0.329324]
["bitfinex-derivatives","BTCF0:USTF0",1725449444134,0.47284162,56613.0,56612.0,0.34885549]
["bitfinex-derivatives","BTCF0:USTF0",1725449444940,0.42354162,56613.0,56612.0,0.34885549]
["bitfinex-derivatives","BTCF0:USTF0",1725449445539,0.42354143,56613.0,56612.0,0.34885549]
["bitfinex-derivatives","BTCF0:USTF0",1725449445746,0.38943091,56613.0,56612.0,0.34885549]
["bitfinex-derivatives","BTCF0:USTF0",1725449446131,0.42354114,56613.0,56612.0,0.34885549]
["bitfinex-derivatives","BTCF0:USTF0",1725449446442,0.38943091,56613.0,56612.0,0.34885549]
["bitfinex-derivatives","BTCF0:USTF0",1725449447134,0.02863091,56613.0,56612.0,0.34885549]
["bitfinex-derivatives","BTCF0:USTF0",1725449447334,0.02863015,56617.0,56612.0,0.26053149]
["bitfinex-derivatives","BTCF0:USTF0",1725449447542,0.06273958,56616.0,56612.0,0.02053149]
["bitfinex-derivatives","BTCF0:USTF0",1725449447736,0.06273958,56615.0,56612.0,0.02053149]
["bitfinex-derivatives","BTCF0:USTF0",1725449448037,0.3608,56618.0,56616.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725449448244,0.06274022,56617.0,56616.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725449448832,0.06274022,56617.0,56616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449449446,0.06274022,56617.0,56616.0,0.328318]
["bitfinex-derivatives","BTCF0:USTF0",1725449450344,0.06274022,56617.0,56616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449451056,0.06274022,56617.0,56616.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725449451057,0.15105722,56617.0,56616.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725449451441,0.15105722,56617.0,56616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449451952,0.088317,56617.0,56616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449453156,1.218197,56617.0,56616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449453454,1.27079814,56617.0,56616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449453651,0.088326,56611.0,56610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449453854,0.088326,56611.0,56596.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725449453855,0.088331,56608.0,56607.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449454048,0.449131,56608.0,56607.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449454243,0.449131,56608.0,56607.0,0.26010074]
["bitfinex-derivatives","BTCF0:USTF0",1725449455152,0.449131,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449455448,0.50176426,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449455649,1.579091,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449455958,0.449131,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449456360,1.579091,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449456551,0.449131,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449456751,0.979091,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449456965,0.449131,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449457147,0.979091,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449457349,0.449131,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449457558,1.04922585,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449457863,0.51926585,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449458046,1.04922585,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449458246,0.449131,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449458450,0.51948072,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449458748,0.51188459,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449458948,1.04184459,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449459753,0.51188459,56608.0,56607.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449460761,0.51188459,56608.0,56607.0,0.02110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449461455,0.55513673,56608.0,56607.0,0.02110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449462159,0.54677886,56608.0,56607.0,0.34943274]
["bitfinex-derivatives","BTCF0:USTF0",1725449462955,0.42355392,56608.0,56607.0,0.34943274]
["bitfinex-derivatives","BTCF0:USTF0",1725449463266,0.46680348,56608.0,56607.0,0.34943274]
["bitfinex-derivatives","BTCF0:USTF0",1725449463951,0.54686921,56608.0,56607.0,0.34943274]
["bitfinex-derivatives","BTCF0:USTF0",1725449464151,0.63520021,56608.0,56607.0,0.02110074]
["bitfinex-derivatives","BTCF0:USTF0",1725449464360,0.63520021,56608.0,56607.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449464361,0.64346565,56608.0,56607.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449464561,1.68509465,56608.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449464865,0.83011684,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449465069,0.69612049,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449465865,1.22612049,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449466176,1.12011684,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449466362,1.22613321,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449466966,0.979138,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449467466,0.979138,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449467659,1.579138,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449467866,1.819138,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449469560,1.90723947,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449470569,0.088346,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449470769,0.449146,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449471877,0.449146,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449472183,0.537492,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449474076,1.067532,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449474372,2.116678,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449475176,2.13675142,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449475491,2.22482949,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449475672,1.25164,56598.0,56597.0,0.24126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449475876,1.25164,56598.0,56597.0,0.41796109]
["bitfinex-derivatives","BTCF0:USTF0",1725449476376,0.05359464,56603.0,56597.0,0.32961309]
["bitfinex-derivatives","BTCF0:USTF0",1725449476675,0.05359464,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449477266,0.0008,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449477976,0.05459464,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449478678,0.05459464,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449479066,0.0018,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449479682,0.05459464,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449481074,0.06455177,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449481283,0.03043563,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449481471,0.06455162,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449481775,0.03043563,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449482092,0.06455166,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449484977,0.06455166,56603.0,56602.0,0.4379863]
["bitfinex-derivatives","BTCF0:USTF0",1725449485176,0.03043563,56603.0,56602.0,0.4379863]
["bitfinex-derivatives","BTCF0:USTF0",1725449485579,0.03043379,56603.0,56602.0,0.4379863]
["bitfinex-derivatives","BTCF0:USTF0",1725449485775,0.03043379,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449485971,0.0018,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449486171,0.06454827,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449487876,0.42534827,56603.0,56602.0,0.2613063]
["bitfinex-derivatives","BTCF0:USTF0",1725449488181,0.51368627,56603.0,56602.0,0.2613063]
["bitfinex-derivatives","BTCF0:USTF0",1725449488382,0.51368627,56603.0,56602.0,0.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1725449488383,0.556938,56603.0,56602.0,0.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1725449488981,0.450938,56603.0,56602.0,0.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1725449490781,0.449938,56603.0,56602.0,0.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1725449490985,0.449938,56603.0,56602.0,0.2613063]
["bitfinex-derivatives","BTCF0:USTF0",1725449490986,0.450938,56603.0,56602.0,0.2613063]
["bitfinex-derivatives","BTCF0:USTF0",1725449493286,0.3626,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449494686,0.3616,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449494981,0.3626,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449495375,0.3616,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449495575,0.3626,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449495976,0.42535392,56603.0,56602.0,0.3496463]
["bitfinex-derivatives","BTCF0:USTF0",1725449499280,0.42535392,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449499986,0.42535148,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449501274,0.42435148,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449501582,0.42535148,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449501985,0.42435148,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449502190,0.06355148,56603.0,56602.0,0.4369863]
["bitfinex-derivatives","BTCF0:USTF0",1725449503887,0.03491598,56603.0,56602.0,0.4369863]
["bitfinex-derivatives","BTCF0:USTF0",1725449504089,0.0008,56603.0,56602.0,0.5253263]
["bitfinex-derivatives","BTCF0:USTF0",1725449504588,0.0018,56603.0,56602.0,1.6553263]
["bitfinex-derivatives","BTCF0:USTF0",1725449505198,0.0018,56603.0,56602.0,1.4786463]
["bitfinex-derivatives","BTCF0:USTF0",1725449505380,0.05470049,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449505581,0.0018,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449506185,0.072334,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449506886,0.0018,56603.0,56602.0,0.41921723]
["bitfinex-derivatives","BTCF0:USTF0",1725449507392,0.0018,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449507593,0.0008,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449507784,0.0018,56603.0,56602.0,0.3486463]
["bitfinex-derivatives","BTCF0:USTF0",1725449508181,0.0008,56603.0,56602.0,0.41921338]
["bitfinex-derivatives","BTCF0:USTF0",1725449508389,0.16076458,56603.0,56602.0,0.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1725449508700,0.090138,56603.0,56602.0,0.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1725449509694,0.090138,56603.0,56602.0,0.0203063]
["bitfinex-derivatives","BTCF0:USTF0",1725449509994,0.5066435,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449510182,0.80791343,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449510994,1.10042865,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449511191,1.09942865,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449511390,0.8852928,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449515093,1.2460928,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449515689,1.38724222,56603.0,56602.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449515895,1.90300347,56603.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449516091,0.59030195,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449516291,0.61192468,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449516483,0.77068966,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449516891,0.81678966,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449517083,0.65802468,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449517290,0.6896088,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449517483,0.83069305,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725449517799,0.6896088,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449517995,0.83069307,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725449518398,0.087359,56590.0,56589.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449518596,0.087359,56590.0,56582.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449518597,0.08837,56586.0,56585.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725449518799,0.15112926,56586.0,56585.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725449518992,0.08837,56586.0,56585.0,0.328366]
["bitfinex-derivatives","BTCF0:USTF0",1725449519188,0.08837,56586.0,56585.0,0.34848838]
["bitfinex-derivatives","BTCF0:USTF0",1725449519394,0.14125384,56586.0,56585.0,0.40138296]
["bitfinex-derivatives","BTCF0:USTF0",1725449519592,0.08837,56586.0,56585.0,0.34848838]
["bitfinex-derivatives","BTCF0:USTF0",1725449520397,0.08837,56586.0,56585.0,0.26012238]
["bitfinex-derivatives","BTCF0:USTF0",1725449520888,0.08637,56586.0,56585.0,0.26012238]
["bitfinex-derivatives","BTCF0:USTF0",1725449521596,0.08637,56586.0,56585.0,0.26712238]
["bitfinex-derivatives","BTCF0:USTF0",1725449522305,0.05288384,56589.0,56588.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725449522502,0.3608,56590.0,56588.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725449522503,0.3608,56590.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725449522901,0.3608,56590.0,56589.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725449523094,0.3608,56590.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725449524409,0.3608,56590.0,56589.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725449525205,0.00026509,56591.0,56589.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725449525410,0.00026509,56591.0,56590.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725449525902,0.00026509,56591.0,56590.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1725449526107,0.00026509,56591.0,56590.0,1.219279]
["bitfinex-derivatives","BTCF0:USTF0",1725449527095,0.00026509,56591.0,56590.0,1.307638]
["bitfinex-derivatives","BTCF0:USTF0",1725449527298,0.00026509,56591.0,56590.0,1.37820437]
["bitfinex-derivatives","BTCF0:USTF0",1725449528096,0.00026509,56591.0,56590.0,1.38020437]
["bitfinex-derivatives","BTCF0:USTF0",1725449528300,0.00026509,56591.0,56590.0,1.38001908]
["bitfinex-derivatives","BTCF0:USTF0",1725449528705,0.00026509,56591.0,56590.0,1.74801908]
["bitfinex-derivatives","BTCF0:USTF0",1725449529005,0.00026509,56591.0,56590.0,1.75201908]
["bitfinex-derivatives","BTCF0:USTF0",1725449529302,0.00026509,56591.0,56590.0,1.75201189]
["bitfinex-derivatives","BTCF0:USTF0",1725449530412,0.00026509,56591.0,56590.0,1.74801189]
["bitfinex-derivatives","BTCF0:USTF0",1725449530604,0.0041,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725449530806,0.3608,56600.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725449530807,0.3608,56600.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725449531118,0.05368384,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725449531415,0.05368384,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449531416,0.0008,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449533016,0.0008,56603.0,56602.0,0.38186282]
["bitfinex-derivatives","BTCF0:USTF0",1725449533314,0.0008,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449534014,0.02943601,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449534311,0.10680351,56603.0,56602.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1725449535308,0.10680351,56603.0,56602.0,0.34853868]
["bitfinex-derivatives","BTCF0:USTF0",1725449537113,0.10680351,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449537114,0.19514151,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449537322,0.48943433,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449537524,0.66487754,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449537820,0.42562226,56603.0,56602.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449538009,0.24943433,56603.0,56602.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449538205,0.16109633,56603.0,56602.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449539013,0.18688933,56603.0,56602.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449539313,0.06355261,56603.0,56602.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449540117,1.75118694,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449540305,0.088345,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449540508,0.51229761,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449540708,0.64389718,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449540908,0.64289718,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449541113,0.53689,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449541517,0.53689,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449546207,0.53689,56599.0,56598.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725449546208,0.3612,56599.0,56598.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725449546614,0.43168697,56599.0,56598.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725449546814,0.3612,56599.0,56598.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725449547120,0.449545,56599.0,56598.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725449547423,0.52003197,56599.0,56598.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725449547634,0.52003197,56599.0,56598.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725449547815,0.52103197,56599.0,56598.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725449548427,0.52103197,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449548628,0.450545,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449548826,0.449545,56599.0,56598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449549028,0.450545,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449556131,0.51331021,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449556333,0.47918676,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449556532,0.83998676,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449561633,0.94579172,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449561827,0.83998676,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449562029,0.94579356,56599.0,56598.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449562232,0.85748786,56599.0,56598.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725449562437,0.85748786,56599.0,56598.0,0.375246]
["bitfinex-derivatives","BTCF0:USTF0",1725449562732,0.85748786,56599.0,56598.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1725449562733,0.39084176,56599.0,56598.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1725449562922,0.3622,56599.0,56598.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1725449563123,0.39083723,56599.0,56598.0,0.424346]
["bitfinex-derivatives","BTCF0:USTF0",1725449563330,0.03003723,56599.0,56598.0,1.642732]
["bitfinex-derivatives","BTCF0:USTF0",1725449563529,0.0014,56599.0,56598.0,1.642732]
["bitfinex-derivatives","BTCF0:USTF0",1725449563839,0.0004,56599.0,56598.0,1.641732]
["bitfinex-derivatives","BTCF0:USTF0",1725449564027,0.0004,56599.0,56598.0,1.7296108]
["bitfinex-derivatives","BTCF0:USTF0",1725449564232,0.0004,56599.0,56598.0,1.641732]
["bitfinex-derivatives","BTCF0:USTF0",1725449565246,0.0004,56599.0,56598.0,2.011732]
["bitfinex-derivatives","BTCF0:USTF0",1725449566035,0.0004,56599.0,56598.0,2.0996108]
["bitfinex-derivatives","BTCF0:USTF0",1725449566237,0.0004,56599.0,56598.0,2.011732]
["bitfinex-derivatives","BTCF0:USTF0",1725449566742,0.0004,56599.0,56598.0,2.0996108]
["bitfinex-derivatives","BTCF0:USTF0",1725449566941,0.0004,56599.0,56598.0,2.011732]
["bitfinex-derivatives","BTCF0:USTF0",1725449568142,0.0008,56603.0,56602.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1725449568446,0.0008,56603.0,56602.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1725449568739,0.0008,56603.0,56602.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725449572241,0.05362292,56603.0,56602.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725449572751,0.0008,56603.0,56602.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725449573836,0.05361716,56603.0,56602.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725449574847,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449575039,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449575839,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449576038,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449577442,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449577645,0.0008,56603.0,56602.0,1.45874]
["bitfinex-derivatives","BTCF0:USTF0",1725449577846,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449578041,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449578246,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449578644,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449579046,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449579444,0.0008,56603.0,56602.0,1.52903685]
["bitfinex-derivatives","BTCF0:USTF0",1725449579849,0.0008,56603.0,56602.0,1.45874]
["bitfinex-derivatives","BTCF0:USTF0",1725449580046,0.0008,56603.0,56602.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725449580262,0.0008,56603.0,56602.0,1.61737685]
["bitfinex-derivatives","BTCF0:USTF0",1725449580455,0.0008,56603.0,56602.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725449580649,0.0008,56603.0,56602.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1725449581050,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449581357,0.0008,56603.0,56602.0,0.92900643]
["bitfinex-derivatives","BTCF0:USTF0",1725449581657,0.0008,56603.0,56602.0,0.39900643]
["bitfinex-derivatives","BTCF0:USTF0",1725449581845,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449582045,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449582352,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449582781,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449583050,0.0008,56603.0,56602.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1725449583255,0.0008,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725449583456,0.0008,56603.0,56602.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1725449583656,0.0008,56603.0,56602.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1725449583958,0.0008,56603.0,56602.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1725449584151,0.0008,56603.0,56602.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1725449584455,0.0008,56603.0,56602.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1725449584659,0.0008,56603.0,56602.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1725449585653,0.36106441,56608.0,56607.0,0.176664]
["bitfinex-derivatives","BTCF0:USTF0",1725449585859,0.36106441,56608.0,56607.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1725449585860,0.00026441,56608.0,56607.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1725449586048,0.00026441,56608.0,56607.0,0.48692304]
["bitfinex-derivatives","BTCF0:USTF0",1725449586253,0.00026441,56608.0,56607.0,0.416664]
["bitfinex-derivatives","BTCF0:USTF0",1725449586453,0.0041,56617.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725449586646,0.0493,56619.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725449586843,0.0493,56619.0,56617.0,0.328317]
["bitfinex-derivatives","BTCF0:USTF0",1725449587860,0.0493,56619.0,56617.0,0.329317]
["bitfinex-derivatives","BTCF0:USTF0",1725449588352,0.0493,56619.0,56617.0,0.328317]
["bitfinex-derivatives","BTCF0:USTF0",1725449589752,0.3608,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725449589951,0.3608,56623.0,56622.0,0.328309]
["bitfinex-derivatives","BTCF0:USTF0",1725449590155,0.3608,56623.0,56622.0,0.38095077]
["bitfinex-derivatives","BTCF0:USTF0",1725449590349,0.3608,56623.0,56622.0,0.328309]
["bitfinex-derivatives","BTCF0:USTF0",1725449590755,0.0959,56627.0,56622.0,0.328309]
["bitfinex-derivatives","BTCF0:USTF0",1725449590756,0.0959,56627.0,56622.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449591058,0.0959,56627.0,56626.0,0.328303]
["bitfinex-derivatives","BTCF0:USTF0",1725449591253,0.0959,56627.0,56626.0,0.38093063]
["bitfinex-derivatives","BTCF0:USTF0",1725449591443,0.0959,56627.0,56626.0,0.328303]
["bitfinex-derivatives","BTCF0:USTF0",1725449592348,0.0959,56627.0,56626.0,0.38093063]
["bitfinex-derivatives","BTCF0:USTF0",1725449592548,0.0959,56627.0,56626.0,0.328303]
["bitfinex-derivatives","BTCF0:USTF0",1725449593160,0.0959,56627.0,56626.0,0.38093063]
["bitfinex-derivatives","BTCF0:USTF0",1725449593357,0.0959,56627.0,56626.0,0.38133063]
["bitfinex-derivatives","BTCF0:USTF0",1725449593562,0.0959,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449593861,0.0959,56627.0,56626.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449594251,0.0959,56627.0,56626.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725449596562,0.0959,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449598254,0.0959,56627.0,56626.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725449598656,0.0959,56627.0,56626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725449598856,1.554001,56627.0,56626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725449599950,1.024201,56627.0,56626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725449600158,1.554001,56627.0,56626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725449601173,0.184201,56627.0,56626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725449601357,0.184201,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449601555,0.2369726,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449602264,0.184201,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449602457,0.2369726,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449602863,0.184201,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449604466,0.545001,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449606166,0.4567,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449608372,0.5094716,56627.0,56626.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1725449608669,0.3608,56627.0,56626.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1725449609059,0.3608,56629.0,56628.0,0.176598]
["bitfinex-derivatives","BTCF0:USTF0",1725449609261,0.3608,56629.0,56628.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1725449609669,0.3608,56629.0,56628.0,0.546998]
["bitfinex-derivatives","BTCF0:USTF0",1725449609877,0.3608,56629.0,56628.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1725449610465,0.3608,56629.0,56628.0,0.24723193]
["bitfinex-derivatives","BTCF0:USTF0",1725449610668,0.3608,56629.0,56628.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1725449610964,0.3608,56634.0,56633.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1725449611161,0.3608,56634.0,56633.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1725449611567,0.3608,56634.0,56633.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1725449611968,0.3608,56634.0,56633.0,0.46997306]
["bitfinex-derivatives","BTCF0:USTF0",1725449612478,0.3608,56634.0,56633.0,0.47097306]
["bitfinex-derivatives","BTCF0:USTF0",1725449612972,0.3608,56634.0,56633.0,0.418384]
["bitfinex-derivatives","BTCF0:USTF0",1725449613175,0.3608,56640.0,56633.0,0.3119189]
["bitfinex-derivatives","BTCF0:USTF0",1725449613364,0.3608,56640.0,56637.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449613565,0.3608,56640.0,56639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449614462,0.3608,56640.0,56639.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725449615373,0.3608,56640.0,56639.0,0.14166505]
["bitfinex-derivatives","BTCF0:USTF0",1725449615566,0.3608,56640.0,56639.0,0.14162342]
["bitfinex-derivatives","BTCF0:USTF0",1725449615977,0.3608,56640.0,56639.0,0.05334142]
["bitfinex-derivatives","BTCF0:USTF0",1725449616177,0.4135716,56640.0,56639.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725449616474,0.41361957,56640.0,56639.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725449616694,0.41361957,56646.0,56639.0,0.0709189]
["bitfinex-derivatives","BTCF0:USTF0",1725449616972,0.3608,56646.0,56645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449617178,0.3608,56646.0,56645.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449617478,0.3608,56646.0,56645.0,0.29328587]
["bitfinex-derivatives","BTCF0:USTF0",1725449617678,0.3608,56646.0,56645.0,0.38155887]
["bitfinex-derivatives","BTCF0:USTF0",1725449617977,0.449071,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449618274,0.449071,56646.0,56645.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449618472,0.3608,56646.0,56645.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449618681,0.41358015,56646.0,56645.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449619173,0.3608,56646.0,56645.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449619574,0.3608,56646.0,56645.0,0.38255887]
["bitfinex-derivatives","BTCF0:USTF0",1725449619769,0.3608,56646.0,56645.0,0.48055887]
["bitfinex-derivatives","BTCF0:USTF0",1725449619969,0.3608,56646.0,56645.0,0.428073]
["bitfinex-derivatives","BTCF0:USTF0",1725449621073,0.3608,56646.0,56645.0,0.44763741]
["bitfinex-derivatives","BTCF0:USTF0",1725449621275,0.3649,56655.0,56645.0,0.44763741]
["bitfinex-derivatives","BTCF0:USTF0",1725449621276,0.3649,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725449621576,0.3608,56655.0,56654.0,0.329059]
["bitfinex-derivatives","BTCF0:USTF0",1725449622683,0.3608,56660.0,56658.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725449622878,0.3608,56660.0,56659.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449623673,0.3608,56660.0,56659.0,0.329051]
["bitfinex-derivatives","BTCF0:USTF0",1725449623870,0.3608,56660.0,56659.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449625287,0.3608,56660.0,56659.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725449625486,0.3608,56660.0,56659.0,0.330051]
["bitfinex-derivatives","BTCF0:USTF0",1725449626086,0.3608,56660.0,56659.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725449628292,0.3608,56660.0,56659.0,0.26197561]
["bitfinex-derivatives","BTCF0:USTF0",1725449628880,0.3608,56660.0,56659.0,0.35022661]
["bitfinex-derivatives","BTCF0:USTF0",1725449630384,0.43088934,56660.0,56659.0,0.35022661]
["bitfinex-derivatives","BTCF0:USTF0",1725449630984,0.3608,56660.0,56659.0,0.35022661]
["bitfinex-derivatives","BTCF0:USTF0",1725449631692,0.088243,56665.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725449631990,0.3608,56666.0,56665.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725449632199,0.3608,56666.0,56665.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725449633681,0.7322,56674.0,56672.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725449633682,0.3618,56674.0,56672.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725449633992,0.3608,56674.0,56673.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449635190,0.3608,56674.0,56673.0,0.330029]
["bitfinex-derivatives","BTCF0:USTF0",1725449637590,0.46142,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725449637785,0.4605,56679.0,56678.0,0.328222]
["bitfinex-derivatives","BTCF0:USTF0",1725449638091,0.4605,56679.0,56678.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449638783,0.4605,56679.0,56678.0,0.330022]
["bitfinex-derivatives","BTCF0:USTF0",1725449639893,0.4605,56679.0,56678.0,0.34975684]
["bitfinex-derivatives","BTCF0:USTF0",1725449641783,0.3608,56679.0,56678.0,0.34975684]
["bitfinex-derivatives","BTCF0:USTF0",1725449642706,0.3608,56679.0,56678.0,0.52620084]
["bitfinex-derivatives","BTCF0:USTF0",1725449642890,0.0041,56686.0,56685.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725449643092,0.3608,56687.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725449643593,0.10296492,56692.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725449643594,0.0504,56692.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725449643785,0.0504,56692.0,56691.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449644893,0.0504,56692.0,56691.0,0.329001]
["bitfinex-derivatives","BTCF0:USTF0",1725449645087,0.0504,56692.0,56691.0,0.330001]
["bitfinex-derivatives","BTCF0:USTF0",1725449645286,0.4994,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449645793,0.55196492,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449646397,0.66219933,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449646591,1.43135933,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449647191,1.43136127,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449647492,2.03138654,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449647698,2.06260847,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449647898,2.11956733,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449648599,1.34994545,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449648991,0.82078545,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449649187,0.088209,56686.0,56685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449649396,0.43405747,56686.0,56685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449649595,0.57882389,56686.0,56685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449649797,0.49061489,56686.0,56685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449650391,0.088215,56682.0,56681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449650599,0.56794388,56682.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725449650805,0.61113152,56682.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725449650998,1.18971152,56682.0,56681.0,0.01974414]
["bitfinex-derivatives","BTCF0:USTF0",1725449651202,1.18971152,56682.0,56673.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449651203,0.088228,56674.0,56673.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449651509,0.088235,56670.0,56669.0,0.10778373]
["bitfinex-derivatives","BTCF0:USTF0",1725449651696,0.249845,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449652001,0.35211457,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449652208,0.7686761,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449652700,0.7676761,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449652905,0.09894917,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449653102,0.15806056,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449653691,0.25700973,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449653904,0.23628417,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449654108,0.14804917,56670.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449654295,0.14804917,56670.0,56669.0,0.10758338]
["bitfinex-derivatives","BTCF0:USTF0",1725449654495,0.10179746,56670.0,56669.0,0.10758338]
["bitfinex-derivatives","BTCF0:USTF0",1725449654692,0.140334,56670.0,56669.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1725449655501,0.140334,56670.0,56669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449656309,0.380334,56670.0,56669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449657402,1.958768,56670.0,56669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449657607,1.958768,56670.0,56664.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725449657608,0.087242,56665.0,56664.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725449657798,0.087242,56665.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449657799,0.26475,56660.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449658003,0.176524,56652.0,56651.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449658210,0.176524,56652.0,56648.0,0.02025319]
["bitfinex-derivatives","BTCF0:USTF0",1725449658211,0.239,56652.0,56648.0,0.02025319]
["bitfinex-derivatives","BTCF0:USTF0",1725449658399,0.239,56652.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449658400,0.24,56649.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449658599,0.24,56644.0,56643.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725449659005,0.239,56644.0,56643.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725449659609,0.239,56644.0,56643.0,0.457076]
["bitfinex-derivatives","BTCF0:USTF0",1725449660023,0.00026462,56649.0,56643.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1725449660323,0.00026462,56649.0,56648.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725449662312,0.00026462,56649.0,56648.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725449662809,0.00026462,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449664107,0.24026462,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449665513,0.2928319,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449666716,0.3810989,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449667410,0.32853162,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449668621,0.3810728,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449669509,0.32853162,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449670519,0.08853162,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449670722,0.32853162,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449673223,0.32853162,56649.0,56648.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725449677117,0.3988485,56649.0,56648.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725449677321,0.32853162,56649.0,56648.0,0.451868]
["bitfinex-derivatives","BTCF0:USTF0",1725449678623,0.32853162,56649.0,56648.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725449679418,0.41642772,56649.0,56648.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1725449679828,0.41642772,56649.0,56648.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725449680221,0.91160118,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449680531,0.80621283,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449681214,0.80621655,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449681418,0.8403116,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449681821,0.80621655,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449683122,0.84031204,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449683718,0.8606013,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449684524,0.79788788,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449685038,1.92748788,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449685218,2.01575488,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449685421,2.10379665,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449685625,2.0443743,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449686021,2.01575488,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449686220,2.01557328,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449686426,1.56668788,56649.0,56648.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449686920,1.56668788,56649.0,56637.0,0.07411522]
["bitfinex-derivatives","BTCF0:USTF0",1725449686921,0.176564,56639.0,56637.0,0.07411522]
["bitfinex-derivatives","BTCF0:USTF0",1725449687115,0.504846,56639.0,56638.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725449687314,1.66314904,56639.0,56638.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725449687528,1.71114904,56639.0,56638.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725449688221,1.72034904,56639.0,56638.0,0.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1725449688626,1.72034904,56639.0,56638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725449688824,1.72034904,56639.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449688825,0.17659,56631.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449689022,0.17659,56631.0,56623.0,0.14095456]
["bitfinex-derivatives","BTCF0:USTF0",1725449689023,0.088296,56630.0,56624.0,0.05264756]
["bitfinex-derivatives","BTCF0:USTF0",1725449689225,0.088306,56624.0,56623.0,0.05264756]
["bitfinex-derivatives","BTCF0:USTF0",1725449689530,0.088307,56623.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725449689728,0.328307,56623.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725449690127,0.08831,56621.0,56620.0,0.10797981]
["bitfinex-derivatives","BTCF0:USTF0",1725449690526,0.08831,56621.0,56620.0,0.01966781]
["bitfinex-derivatives","BTCF0:USTF0",1725449690724,0.088314,56619.0,56617.0,0.08858186]
["bitfinex-derivatives","BTCF0:USTF0",1725449690923,0.24,56618.0,56617.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725449691137,0.24,56618.0,56617.0,0.08858186]
["bitfinex-derivatives","BTCF0:USTF0",1725449691138,0.328315,56618.0,56617.0,0.08858186]
["bitfinex-derivatives","BTCF0:USTF0",1725449692430,0.24,56618.0,56617.0,0.1084781]
["bitfinex-derivatives","BTCF0:USTF0",1725449693031,0.24,56618.0,56617.0,0.4692781]
["bitfinex-derivatives","BTCF0:USTF0",1725449693622,0.242,56618.0,56617.0,0.4692781]
["bitfinex-derivatives","BTCF0:USTF0",1725449694027,0.002,56618.0,56617.0,0.4692781]
["bitfinex-derivatives","BTCF0:USTF0",1725449694741,0.0024,56618.0,56617.0,0.4692781]
["bitfinex-derivatives","BTCF0:USTF0",1725449697129,0.0024,56618.0,56617.0,0.52192566]
["bitfinex-derivatives","BTCF0:USTF0",1725449697334,0.0024,56618.0,56617.0,0.4692781]
["bitfinex-derivatives","BTCF0:USTF0",1725449697529,0.0024,56618.0,56617.0,0.52192566]
["bitfinex-derivatives","BTCF0:USTF0",1725449697729,0.0024,56618.0,56617.0,0.5575951]
["bitfinex-derivatives","BTCF0:USTF0",1725449697931,0.0024,56618.0,56617.0,0.61024266]
["bitfinex-derivatives","BTCF0:USTF0",1725449698134,0.0024,56618.0,56617.0,1.74012266]
["bitfinex-derivatives","BTCF0:USTF0",1725449698724,0.0024,56618.0,56617.0,1.6874751]
["bitfinex-derivatives","BTCF0:USTF0",1725449699334,0.0024,56618.0,56617.0,1.7757921]
["bitfinex-derivatives","BTCF0:USTF0",1725449700231,0.0014,56618.0,56617.0,1.1817921]
["bitfinex-derivatives","BTCF0:USTF0",1725449700432,0.0014,56618.0,56617.0,1.7817921]
["bitfinex-derivatives","BTCF0:USTF0",1725449700634,0.0014,56618.0,56617.0,1.0051581]
["bitfinex-derivatives","BTCF0:USTF0",1725449700942,0.0041,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725449701136,0.00026486,56628.0,56627.0,0.176602]
["bitfinex-derivatives","BTCF0:USTF0",1725449701338,0.00026486,56628.0,56627.0,0.825902]
["bitfinex-derivatives","BTCF0:USTF0",1725449701546,0.00026486,56628.0,56627.0,2.044363]
["bitfinex-derivatives","BTCF0:USTF0",1725449701836,0.00026486,56628.0,56627.0,1.955662]
["bitfinex-derivatives","BTCF0:USTF0",1725449702139,0.00026486,56628.0,56627.0,2.02554046]
["bitfinex-derivatives","BTCF0:USTF0",1725449702338,0.0041,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725449702637,0.0032,56639.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725449702838,0.0032,56639.0,56638.0,0.449084]
["bitfinex-derivatives","BTCF0:USTF0",1725449703043,0.0032,56639.0,56638.0,0.5019004]
["bitfinex-derivatives","BTCF0:USTF0",1725449703245,0.0032,56639.0,56638.0,0.449484]
["bitfinex-derivatives","BTCF0:USTF0",1725449703540,0.0032,56639.0,56638.0,1.1019004]
["bitfinex-derivatives","BTCF0:USTF0",1725449703741,0.0032,56639.0,56638.0,1.6315804]
["bitfinex-derivatives","BTCF0:USTF0",1725449703928,0.0032,56639.0,56638.0,1.579164]
["bitfinex-derivatives","BTCF0:USTF0",1725449704639,0.01,56639.0,56638.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1725449704833,0.01,56639.0,56638.0,1.82191191]
["bitfinex-derivatives","BTCF0:USTF0",1725449705031,0.24,56656.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725449705238,0.24,56656.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449705742,0.0468,56657.0,56653.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725449706448,0.36106358,56659.0,56656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449706449,0.00026358,56659.0,56656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449707034,0.00026358,56659.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449707235,0.00026358,56659.0,56658.0,0.328253]
["bitfinex-derivatives","BTCF0:USTF0",1725449707429,0.28976358,56668.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449707741,0.24,56670.0,56665.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725449708941,0.24,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449709945,0.251,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449710637,0.857634,56670.0,56669.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449710841,1.471634,56670.0,56669.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449711236,0.871634,56670.0,56669.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449711430,0.254,56670.0,56669.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449712628,0.342234,56670.0,56669.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449713331,0.254,56670.0,56669.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449713841,0.014,56670.0,56669.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725449714044,0.014,56670.0,56669.0,0.331036]
["bitfinex-derivatives","BTCF0:USTF0",1725449714233,0.014,56670.0,56669.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725449714539,0.014,56670.0,56669.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449714839,0.014,56670.0,56667.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449715146,0.014,56670.0,56667.0,0.328239]
["bitfinex-derivatives","BTCF0:USTF0",1725449715147,0.02860376,56669.0,56667.0,0.328239]
["bitfinex-derivatives","BTCF0:USTF0",1725449715348,0.10495577,56668.0,56667.0,0.328239]
["bitfinex-derivatives","BTCF0:USTF0",1725449715640,0.10495577,56669.0,56668.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725449715836,0.13355923,56669.0,56668.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725449716440,0.02860346,56669.0,56668.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725449717138,0.02960346,56669.0,56668.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725449717329,0.02960346,56669.0,56668.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725449717528,0.02960346,56669.0,56668.0,0.330237]
["bitfinex-derivatives","BTCF0:USTF0",1725449718238,0.02960309,56669.0,56668.0,0.330237]
["bitfinex-derivatives","BTCF0:USTF0",1725449719544,0.001,56669.0,56668.0,0.330237]
["bitfinex-derivatives","BTCF0:USTF0",1725449720046,0.001,56669.0,56668.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1725449720439,0.001,56669.0,56668.0,1.547874]
["bitfinex-derivatives","BTCF0:USTF0",1725449720831,0.069867,56669.0,56668.0,1.636111]
["bitfinex-derivatives","BTCF0:USTF0",1725449721031,0.0008,56670.0,56669.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1725449721242,0.0008,56670.0,56669.0,1.155708]
["bitfinex-derivatives","BTCF0:USTF0",1725449721451,0.05319415,56670.0,56669.0,1.755708]
["bitfinex-derivatives","BTCF0:USTF0",1725449721640,0.0008,56670.0,56669.0,1.155708]
["bitfinex-derivatives","BTCF0:USTF0",1725449721944,0.0008,56670.0,56669.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1725449722241,0.0008,56670.0,56669.0,0.449836]
["bitfinex-derivatives","BTCF0:USTF0",1725449722446,0.0008,56670.0,56669.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1725449722642,0.0008,56670.0,56669.0,1.067472]
["bitfinex-derivatives","BTCF0:USTF0",1725449722939,0.0008,56670.0,56669.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1725449723744,0.0008,56670.0,56669.0,0.545072]
["bitfinex-derivatives","BTCF0:USTF0",1725449724146,0.0008,56670.0,56669.0,0.548072]
["bitfinex-derivatives","BTCF0:USTF0",1725449725742,0.0008,56670.0,56669.0,0.459836]
["bitfinex-derivatives","BTCF0:USTF0",1725449731353,0.0008,56670.0,56669.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1725449731850,0.139234,56670.0,56669.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1725449732154,0.139234,56670.0,56669.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725449732954,0.139234,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449735046,0.227468,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449735656,0.28025627,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449736350,0.227468,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449738852,0.139234,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449742457,0.139234,56670.0,56669.0,0.3031963]
["bitfinex-derivatives","BTCF0:USTF0",1725449742656,0.139234,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449742852,0.139234,56670.0,56669.0,0.3031963]
["bitfinex-derivatives","BTCF0:USTF0",1725449743657,0.0008,56670.0,56669.0,0.427272]
["bitfinex-derivatives","BTCF0:USTF0",1725449743854,0.0008,56670.0,56669.0,0.40892454]
["bitfinex-derivatives","BTCF0:USTF0",1725449744057,0.0008,56670.0,56669.0,0.709036]
["bitfinex-derivatives","BTCF0:USTF0",1725449745264,0.0008,56670.0,56669.0,1.069836]
["bitfinex-derivatives","BTCF0:USTF0",1725449746460,0.0008,56670.0,56669.0,1.158072]
["bitfinex-derivatives","BTCF0:USTF0",1725449749867,0.0008,56670.0,56669.0,1.518872]
["bitfinex-derivatives","BTCF0:USTF0",1725449752369,0.0008,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449752672,0.08814017,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449754458,0.08814017,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449754661,0.11763508,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449754865,0.22259085,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449755266,0.11763508,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449756269,0.20586908,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449756469,0.20586908,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449756670,0.2399492,56670.0,56669.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725449756865,0.20586908,56670.0,56669.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725449757477,0.23994986,56670.0,56669.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725449758772,0.02940108,56670.0,56669.0,0.339036]
["bitfinex-derivatives","BTCF0:USTF0",1725449758979,0.02940108,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449759172,0.10653613,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449759373,0.13513721,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449759775,0.07129445,56670.0,56669.0,0.75243388]
["bitfinex-derivatives","BTCF0:USTF0",1725449760274,0.07129551,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449760470,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449760672,0.089034,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449761265,0.089034,56670.0,56669.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1725449761466,0.177268,56670.0,56669.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725449763183,0.177268,56670.0,56669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725449763476,0.089034,56670.0,56669.0,0.339036]
["bitfinex-derivatives","BTCF0:USTF0",1725449764970,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449765171,0.0712896,56670.0,56669.0,0.75243388]
["bitfinex-derivatives","BTCF0:USTF0",1725449765377,0.0008,56670.0,56669.0,0.75243388]
["bitfinex-derivatives","BTCF0:USTF0",1725449765779,0.07128971,56670.0,56669.0,0.75243388]
["bitfinex-derivatives","BTCF0:USTF0",1725449766268,0.0008,56670.0,56669.0,0.75243388]
["bitfinex-derivatives","BTCF0:USTF0",1725449766472,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449766777,0.0294047,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449767078,0.0294047,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449767476,0.10654135,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449767672,0.13514605,56670.0,56669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725449768174,0.13514605,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449768486,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449768978,0.0008,56670.0,56669.0,1.069836]
["bitfinex-derivatives","BTCF0:USTF0",1725449769374,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449769977,0.0008,56670.0,56669.0,1.069836]
["bitfinex-derivatives","BTCF0:USTF0",1725449770380,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449770878,0.0008,56670.0,56669.0,2.287472]
["bitfinex-derivatives","BTCF0:USTF0",1725449771775,0.0008,56670.0,56669.0,1.917472]
["bitfinex-derivatives","BTCF0:USTF0",1725449772280,0.0008,56670.0,56669.0,1.97006988]
["bitfinex-derivatives","BTCF0:USTF0",1725449772485,0.07126169,56670.0,56669.0,1.917472]
["bitfinex-derivatives","BTCF0:USTF0",1725449772671,0.0008,56670.0,56669.0,1.917472]
["bitfinex-derivatives","BTCF0:USTF0",1725449773587,0.07125086,56670.0,56669.0,1.317472]
["bitfinex-derivatives","BTCF0:USTF0",1725449774181,0.07125082,56670.0,56669.0,1.317472]
["bitfinex-derivatives","BTCF0:USTF0",1725449774691,0.0008,56670.0,56669.0,1.317472]
["bitfinex-derivatives","BTCF0:USTF0",1725449775777,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449778588,0.0008,56670.0,56669.0,0.76993647]
["bitfinex-derivatives","BTCF0:USTF0",1725449778792,0.0008,56670.0,56669.0,0.699836]
["bitfinex-derivatives","BTCF0:USTF0",1725449780392,0.0008,56670.0,56669.0,0.76992746]
["bitfinex-derivatives","BTCF0:USTF0",1725449780698,0.0008,56670.0,56669.0,1.13072746]
["bitfinex-derivatives","BTCF0:USTF0",1725449781783,0.0008,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449782586,0.02940014,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449783585,0.0008,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449783984,0.02940014,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449784487,0.08885102,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449784691,0.0008,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449785187,0.08885096,56670.0,56669.0,1.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725449786794,0.08885096,56670.0,56669.0,1.148872]
["bitfinex-derivatives","BTCF0:USTF0",1725449787690,0.0008,56670.0,56669.0,1.148872]
["bitfinex-derivatives","BTCF0:USTF0",1725449788895,0.0008,56670.0,56669.0,1.141872]
["bitfinex-derivatives","BTCF0:USTF0",1725449789084,0.0008,56670.0,56669.0,1.149872]
["bitfinex-derivatives","BTCF0:USTF0",1725449789988,0.0008,56670.0,56669.0,1.009872]
["bitfinex-derivatives","BTCF0:USTF0",1725449790595,0.0008,56670.0,56669.0,1.011872]
["bitfinex-derivatives","BTCF0:USTF0",1725449791295,0.0008,56670.0,56669.0,1.009872]
["bitfinex-derivatives","BTCF0:USTF0",1725449791793,0.0008,56670.0,56669.0,0.921636]
["bitfinex-derivatives","BTCF0:USTF0",1725449792498,0.0008,56670.0,56669.0,0.920636]
["bitfinex-derivatives","BTCF0:USTF0",1725449793002,0.05284558,56674.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725449793197,0.0473,56679.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725449793198,0.05284558,56677.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725449793493,0.0473,56679.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725449793494,0.0473,56679.0,56676.0,0.53089655]
["bitfinex-derivatives","BTCF0:USTF0",1725449793794,0.0473,56679.0,56676.0,0.53981362]
["bitfinex-derivatives","BTCF0:USTF0",1725449794000,0.0473,56679.0,56677.0,0.07009655]
["bitfinex-derivatives","BTCF0:USTF0",1725449794193,0.11776078,56679.0,56676.0,0.47087707]
["bitfinex-derivatives","BTCF0:USTF0",1725449794413,0.11776078,56679.0,56676.0,0.53981362]
["bitfinex-derivatives","BTCF0:USTF0",1725449794585,0.11776078,56679.0,56677.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725449794793,0.0473,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725449795395,0.11776078,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725449795704,0.0473,56679.0,56678.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1725449796392,0.0473,56679.0,56678.0,0.189022]
["bitfinex-derivatives","BTCF0:USTF0",1725449796600,0.0473,56679.0,56678.0,0.20925606]
["bitfinex-derivatives","BTCF0:USTF0",1725449796901,0.37783956,56685.0,56678.0,0.12103406]
["bitfinex-derivatives","BTCF0:USTF0",1725449796902,0.08807598,56685.0,56678.0,0.12103406]
["bitfinex-derivatives","BTCF0:USTF0",1725449797107,0.11860463,56688.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725449797292,0.0481,56688.0,56687.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1725449797496,0.0481,56688.0,56687.0,0.549808]
["bitfinex-derivatives","BTCF0:USTF0",1725449797698,0.0481,56688.0,56687.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1725449798002,0.10095739,56688.0,56687.0,0.689008]
["bitfinex-derivatives","BTCF0:USTF0",1725449798307,0.10095739,56688.0,56687.0,0.67182817]
["bitfinex-derivatives","BTCF0:USTF0",1725449798610,0.10095739,56688.0,56687.0,0.6543336]
["bitfinex-derivatives","BTCF0:USTF0",1725449798611,0.0481,56688.0,56687.0,0.6543336]
["bitfinex-derivatives","BTCF0:USTF0",1725449798795,0.11860463,56688.0,56687.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725449799403,0.11860463,56688.0,56687.0,0.62133843]
["bitfinex-derivatives","BTCF0:USTF0",1725449799992,0.11860463,56688.0,56687.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725449800393,1.33601063,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725449800604,1.265506,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725449801994,1.232206,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725449802198,1.472206,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725449802505,1.472206,56688.0,56684.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725449802506,0.088211,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449802699,1.30630226,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449802895,1.90630226,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449803095,1.13706226,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449803407,1.66630226,56685.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725449803601,0.53706226,56685.0,56684.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449803798,1.64092345,56685.0,56684.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449804497,1.04092345,56685.0,56684.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725449804905,1.04192345,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449806122,0.51268345,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449806327,1.04192345,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449808822,1.28192345,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449809926,0.75268345,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449810819,1.97013445,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449811313,2.05834545,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449811820,2.02427243,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449812915,2.12995127,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449814031,2.12995413,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449814524,1.93606429,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449814828,2.02427529,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449815027,2.12995413,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449815328,1.93606429,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449816123,1.24785329,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449817234,0.47861329,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449817434,0.450011,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449818517,0.53806127,56685.0,56684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725449818723,0.53806127,56685.0,56684.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725449818925,0.47861027,56685.0,56684.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725449821934,1.00785027,56685.0,56684.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725449822135,1.04192329,56685.0,56684.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725449822438,0.088223,56677.0,56676.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725449822635,0.11682227,56677.0,56676.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725449822826,0.3107079,56677.0,56676.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725449823034,0.088237,56668.0,56667.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449823236,0.08824,56666.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449823927,0.08824,56666.0,56665.0,0.46884343]
["bitfinex-derivatives","BTCF0:USTF0",1725449824130,0.17629806,56669.0,56665.0,0.62060143]
["bitfinex-derivatives","BTCF0:USTF0",1725449824437,0.07040808,56666.0,56665.0,0.46884343]
["bitfinex-derivatives","BTCF0:USTF0",1725449824638,0.08832609,56671.0,56665.0,0.62060143]
["bitfinex-derivatives","BTCF0:USTF0",1725449824830,0.08832609,56671.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725449825029,0.00026403,56671.0,56670.0,0.449034]
["bitfinex-derivatives","BTCF0:USTF0",1725449825439,0.088231,56672.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725449825631,0.088231,56672.0,56671.0,0.328232]
["bitfinex-derivatives","BTCF0:USTF0",1725449826347,0.088231,56672.0,56671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449827333,0.088232,56671.0,56670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725449828134,0.085232,56671.0,56670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725449828334,0.079232,56671.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449828936,0.079232,56671.0,56670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725449829340,0.080232,56671.0,56670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725449829533,0.15062239,56671.0,56670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725449831041,0.080232,56671.0,56670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725449831543,0.15062239,56671.0,56670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725449833036,0.080232,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449833944,0.43706959,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449834141,0.19706959,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449835239,0.30275247,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449836138,0.30275266,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449836543,0.54275266,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449837854,0.56288827,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449838042,0.54543739,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449841445,0.54543747,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449842045,0.37683161,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449848345,0.46491457,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449849846,0.25654696,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449850050,0.080232,56671.0,56670.0,0.099234]
["bitfinex-derivatives","BTCF0:USTF0",1725449850549,0.268464,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449851956,0.35663766,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449852152,0.29706952,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449854061,0.38530152,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449856863,0.38530308,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449857060,0.54233808,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449857858,0.58554589,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449858061,0.46259282,56671.0,56670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725449858456,0.264738,56662.0,56656.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725449858759,0.176496,56661.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449858957,0.15133701,56661.0,56658.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725449859156,0.23958501,56661.0,56658.0,0.450212]
["bitfinex-derivatives","BTCF0:USTF0",1725449859551,0.23958501,56661.0,56660.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1725449860158,0.15133701,56661.0,56660.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1725449860461,0.15233701,56661.0,56660.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1725449861055,0.14833701,56661.0,56660.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1725449861758,0.14834365,56661.0,56660.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1725449862058,0.14834365,56661.0,56660.0,0.0905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449863956,0.085648,56661.0,56660.0,0.0905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449868173,0.0014,56661.0,56660.0,0.1905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449868362,0.0014,56661.0,56660.0,0.3312982]
["bitfinex-derivatives","BTCF0:USTF0",1725449868562,0.0014,56661.0,56660.0,0.2787646]
["bitfinex-derivatives","BTCF0:USTF0",1725449869069,0.05427175,56661.0,56660.0,0.2787646]
["bitfinex-derivatives","BTCF0:USTF0",1725449869969,0.05427175,56661.0,56660.0,0.1905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449870172,0.0014,56661.0,56660.0,0.1905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449873687,0.05427779,56661.0,56660.0,0.1905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449874073,0.0014,56661.0,56660.0,0.1905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449876181,0.0014,56661.0,56660.0,0.0905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449876485,0.16014961,56661.0,56660.0,0.14311189]
["bitfinex-derivatives","BTCF0:USTF0",1725449876694,0.089648,56661.0,56660.0,0.14311189]
["bitfinex-derivatives","BTCF0:USTF0",1725449876894,0.089648,56661.0,56660.0,0.0905146]
["bitfinex-derivatives","BTCF0:USTF0",1725449877292,0.089648,56661.0,56660.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725449878494,0.177896,56661.0,56660.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725449878796,0.264753,56659.0,56658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725449879098,0.264753,56659.0,56653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725449879099,0.176518,56654.0,56653.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725449879391,0.176518,56654.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449879392,0.088271,56648.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725449879598,0.11728237,56648.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725449880184,0.11628613,56648.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725449880792,0.11628657,56648.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725449880995,0.11628657,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449881190,0.087671,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725449881896,0.17676919,56648.0,56647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725449882493,0.088671,56648.0,56647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725449882801,0.09047418,56648.0,56647.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1725449882994,0.0024,56648.0,56647.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1725449883589,0.0024,56648.0,56647.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1725449883792,0.07283909,56648.0,56647.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1725449884189,0.07283909,56648.0,56647.0,1.27807]
["bitfinex-derivatives","BTCF0:USTF0",1725449884391,0.0024,56648.0,56647.0,1.27807]
["bitfinex-derivatives","BTCF0:USTF0",1725449884592,0.0024,56648.0,56647.0,1.45461]
["bitfinex-derivatives","BTCF0:USTF0",1725449885795,1e-08,56648.0,56647.0,1.52463817]
["bitfinex-derivatives","BTCF0:USTF0",1725449886201,1e-08,56648.0,56647.0,1.82461]
["bitfinex-derivatives","BTCF0:USTF0",1725449887201,0.00100001,56648.0,56647.0,1.95807142]
["bitfinex-derivatives","BTCF0:USTF0",1725449887898,0.00026459,56653.0,56652.0,0.176524]
["bitfinex-derivatives","BTCF0:USTF0",1725449888097,0.00026459,56653.0,56652.0,0.777724]
["bitfinex-derivatives","BTCF0:USTF0",1725449889206,0.00026459,56653.0,56652.0,0.783724]
["bitfinex-derivatives","BTCF0:USTF0",1725449889389,0.00126459,56653.0,56652.0,0.783724]
["bitfinex-derivatives","BTCF0:USTF0",1725449889704,0.00126459,56653.0,56652.0,2.001546]
["bitfinex-derivatives","BTCF0:USTF0",1725449889889,0.00126459,56653.0,56652.0,2.08911918]
["bitfinex-derivatives","BTCF0:USTF0",1725449890093,0.00226459,56653.0,56652.0,2.2305759]
["bitfinex-derivatives","BTCF0:USTF0",1725449890301,0.00226459,56653.0,56652.0,2.6005759]
["bitfinex-derivatives","BTCF0:USTF0",1725449890701,0.00226459,56653.0,56652.0,2.9613759]
["bitfinex-derivatives","BTCF0:USTF0",1725449892196,0.00226459,56653.0,56652.0,2.82691918]
["bitfinex-derivatives","BTCF0:USTF0",1725449892391,0.00226459,56653.0,56652.0,2.739346]
["bitfinex-derivatives","BTCF0:USTF0",1725449893898,0.00226459,56653.0,56652.0,2.96137302]
["bitfinex-derivatives","BTCF0:USTF0",1725449894199,0.00226459,56653.0,56652.0,2.80937076]
["bitfinex-derivatives","BTCF0:USTF0",1725449895107,0.00226459,56653.0,56652.0,2.739346]
["bitfinex-derivatives","BTCF0:USTF0",1725449895411,0.05280641,56659.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725449895714,0.05280323,56661.0,56660.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1725449895905,0.05280323,56662.0,56661.0,0.176496]
["bitfinex-derivatives","BTCF0:USTF0",1725449896206,0.05280323,56663.0,56662.0,0.176492]
["bitfinex-derivatives","BTCF0:USTF0",1725449896400,0.05280323,56663.0,56662.0,0.46936444]
["bitfinex-derivatives","BTCF0:USTF0",1725449896600,0.05280323,56664.0,56663.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1725449896804,0.05280323,56664.0,56663.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1725449897805,0.07043909,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725449898113,0.0505,56669.0,56668.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725449898407,0.0475,56669.0,56668.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725449898805,0.11787163,56669.0,56668.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725449899618,0.11987163,56669.0,56668.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725449900001,0.002,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449900308,0.003,56669.0,56668.0,1.067074]
["bitfinex-derivatives","BTCF0:USTF0",1725449900506,0.004,56669.0,56668.0,1.067074]
["bitfinex-derivatives","BTCF0:USTF0",1725449901111,0.004,56669.0,56668.0,0.537674]
["bitfinex-derivatives","BTCF0:USTF0",1725449901506,0.004,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449902512,0.005,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449903019,0.005,56669.0,56668.0,0.450437]
["bitfinex-derivatives","BTCF0:USTF0",1725449903020,0.002,56669.0,56668.0,0.450437]
["bitfinex-derivatives","BTCF0:USTF0",1725449903712,0.005,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449905013,0.003,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449905216,0.003,56669.0,56668.0,0.50190944]
["bitfinex-derivatives","BTCF0:USTF0",1725449905217,0.004,56669.0,56668.0,0.50190944]
["bitfinex-derivatives","BTCF0:USTF0",1725449905515,0.004,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449905722,0.004,56669.0,56668.0,0.50190944]
["bitfinex-derivatives","BTCF0:USTF0",1725449906118,0.003,56669.0,56668.0,0.50190944]
["bitfinex-derivatives","BTCF0:USTF0",1725449906317,0.003,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449906617,0.003,56669.0,56668.0,0.50190944]
["bitfinex-derivatives","BTCF0:USTF0",1725449906817,0.003,56669.0,56668.0,0.59014644]
["bitfinex-derivatives","BTCF0:USTF0",1725449907217,0.003,56669.0,56668.0,0.537674]
["bitfinex-derivatives","BTCF0:USTF0",1725449910913,0.003,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449911121,0.003,56669.0,56668.0,0.537674]
["bitfinex-derivatives","BTCF0:USTF0",1725449911514,0.003,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449912225,0.05574821,56669.0,56668.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1725449912825,0.05574821,56669.0,56668.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725449913024,0.05574821,56669.0,56668.0,0.810237]
["bitfinex-derivatives","BTCF0:USTF0",1725449913227,0.003,56669.0,56668.0,0.810237]
["bitfinex-derivatives","BTCF0:USTF0",1725449914226,0.003,56669.0,56668.0,0.898474]
["bitfinex-derivatives","BTCF0:USTF0",1725449920023,0.003,56669.0,56668.0,0.998474]
["bitfinex-derivatives","BTCF0:USTF0",1725449922730,0.003,56669.0,56668.0,1.08604718]
["bitfinex-derivatives","BTCF0:USTF0",1725449923037,0.003,56669.0,56668.0,0.998474]
["bitfinex-derivatives","BTCF0:USTF0",1725449923241,0.003,56669.0,56668.0,1.08604718]
["bitfinex-derivatives","BTCF0:USTF0",1725449924230,0.003,56669.0,56668.0,1.06851917]
["bitfinex-derivatives","BTCF0:USTF0",1725449925238,0.003,56669.0,56668.0,0.998474]
["bitfinex-derivatives","BTCF0:USTF0",1725449927133,0.003,56669.0,56668.0,1.06853822]
["bitfinex-derivatives","BTCF0:USTF0",1725449928141,0.07337163,56669.0,56668.0,1.06853822]
["bitfinex-derivatives","BTCF0:USTF0",1725449928344,0.003,56669.0,56668.0,1.06853822]
["bitfinex-derivatives","BTCF0:USTF0",1725449929139,0.07337163,56669.0,56668.0,1.06853822]
["bitfinex-derivatives","BTCF0:USTF0",1725449929742,0.003,56669.0,56668.0,0.34693822]
["bitfinex-derivatives","BTCF0:USTF0",1725449930050,0.07337163,56669.0,56668.0,1.06853822]
["bitfinex-derivatives","BTCF0:USTF0",1725449930239,0.07337163,56669.0,56668.0,0.88030122]
["bitfinex-derivatives","BTCF0:USTF0",1725449930445,0.191236,56669.0,56668.0,0.41378335]
["bitfinex-derivatives","BTCF0:USTF0",1725449930738,1.26100144,56669.0,56660.0,0.43384358]
["bitfinex-derivatives","BTCF0:USTF0",1725449930940,0.188648,56661.0,56660.0,0.02045566]
["bitfinex-derivatives","BTCF0:USTF0",1725449931142,0.21724944,56661.0,56660.0,0.02045566]
["bitfinex-derivatives","BTCF0:USTF0",1725449931649,0.21724944,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449931846,0.088252,56659.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449932052,0.1472,56658.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725449932239,0.1472,56658.0,56655.0,0.41338792]
["bitfinex-derivatives","BTCF0:USTF0",1725449932552,0.135453,56658.0,56656.0,0.15258792]
["bitfinex-derivatives","BTCF0:USTF0",1725449933635,0.135453,56658.0,56657.0,0.0885186]
["bitfinex-derivatives","BTCF0:USTF0",1725449933636,0.0004,56658.0,56657.0,0.0885186]
["bitfinex-derivatives","BTCF0:USTF0",1725449933842,0.0497,56662.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725449933843,0.09592528,56662.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725449934154,0.0497,56662.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449935748,0.0507,56662.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449937038,0.001,56662.0,56661.0,0.328248]
["bitfinex-derivatives","BTCF0:USTF0",1725449937443,0.001,56662.0,56661.0,0.333248]
["bitfinex-derivatives","BTCF0:USTF0",1725449937644,0.088234,56670.0,56664.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725449937844,0.088234,56670.0,56668.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449938147,0.088234,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449939251,1.217634,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449939459,1.3763319,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449940953,1.3803319,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449941352,1.3853319,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449941548,0.088246,56663.0,56660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725449941751,0.088246,56663.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725449941752,0.0526,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725449944357,0.0526,56662.0,56661.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725449945256,0.0526,56662.0,56661.0,0.097248]
["bitfinex-derivatives","BTCF0:USTF0",1725449945455,0.088241,56666.0,56665.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725449945759,0.3608,56669.0,56666.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725449945952,0.3608,56669.0,56668.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449945953,0.449036,56669.0,56668.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725449946154,0.449036,56669.0,56668.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449946555,0.088236,56669.0,56668.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449947259,0.1034,56671.0,56668.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725449947461,0.191632,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449947757,0.279864,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449948055,1.47958426,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449948764,1.409224,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449949057,1.414224,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449950462,1.775024,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725449950959,1.781024,56671.0,56670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725449953048,0.088245,56663.0,56662.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725449953254,0.088245,56663.0,56658.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725449953255,0.08825,56660.0,56658.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725449953457,0.198251,56659.0,56658.0,0.449051]
["bitfinex-derivatives","BTCF0:USTF0",1725449953649,0.197851,56659.0,56658.0,0.449051]
["bitfinex-derivatives","BTCF0:USTF0",1725449954252,0.193851,56659.0,56658.0,0.449051]
["bitfinex-derivatives","BTCF0:USTF0",1725449954660,0.139451,56659.0,56658.0,0.457051]
["bitfinex-derivatives","BTCF0:USTF0",1725449955055,0.140451,56659.0,56658.0,0.465051]
["bitfinex-derivatives","BTCF0:USTF0",1725449955250,0.140451,56659.0,56658.0,0.457051]
["bitfinex-derivatives","BTCF0:USTF0",1725449955455,0.141451,56659.0,56658.0,0.465051]
["bitfinex-derivatives","BTCF0:USTF0",1725449955860,0.086251,56659.0,56658.0,0.705051]
["bitfinex-derivatives","BTCF0:USTF0",1725449957262,0.086251,56659.0,56658.0,0.75749632]
["bitfinex-derivatives","BTCF0:USTF0",1725449958257,0.002,56659.0,56658.0,0.705051]
["bitfinex-derivatives","BTCF0:USTF0",1725449959062,0.002,56659.0,56658.0,0.755551]
["bitfinex-derivatives","BTCF0:USTF0",1725449959273,0.002,56659.0,56658.0,0.8256518]
["bitfinex-derivatives","BTCF0:USTF0",1725449959459,0.002,56659.0,56658.0,0.932057]
["bitfinex-derivatives","BTCF0:USTF0",1725449959953,0.002,56659.0,56658.0,1.38963018]
["bitfinex-derivatives","BTCF0:USTF0",1725449960158,0.002,56659.0,56658.0,1.4365034]
["bitfinex-derivatives","BTCF0:USTF0",1725449960562,0.002,56659.0,56658.0,2.5659834]
["bitfinex-derivatives","BTCF0:USTF0",1725449966764,0.002,56659.0,56658.0,2.5659817]
["bitfinex-derivatives","BTCF0:USTF0",1725449968081,0.0004,56663.0,56662.0,0.176492]
["bitfinex-derivatives","BTCF0:USTF0",1725449968375,0.0004,56663.0,56662.0,0.865938]
["bitfinex-derivatives","BTCF0:USTF0",1725449968765,0.0004,56663.0,56662.0,1.42836375]
["bitfinex-derivatives","BTCF0:USTF0",1725449968973,0.0004,56663.0,56662.0,1.340838]
["bitfinex-derivatives","BTCF0:USTF0",1725449969573,0.0004,56663.0,56662.0,1.343838]
["bitfinex-derivatives","BTCF0:USTF0",1725449970163,0.0004,56663.0,56662.0,1.347838]
["bitfinex-derivatives","BTCF0:USTF0",1725449971474,0.0004,56663.0,56662.0,0.977838]
["bitfinex-derivatives","BTCF0:USTF0",1725449972172,0.0004,56663.0,56662.0,0.561346]
["bitfinex-derivatives","BTCF0:USTF0",1725449972371,0.0004,56663.0,56662.0,0.606446]
["bitfinex-derivatives","BTCF0:USTF0",1725449972881,0.0004,56663.0,56662.0,0.67645485]
["bitfinex-derivatives","BTCF0:USTF0",1725449973973,0.0004,56663.0,56662.0,0.62646025]
["bitfinex-derivatives","BTCF0:USTF0",1725449974172,0.0004,56663.0,56662.0,0.76646025]
["bitfinex-derivatives","BTCF0:USTF0",1725449975081,0.0004,56663.0,56662.0,0.696446]
["bitfinex-derivatives","BTCF0:USTF0",1725449975586,0.0004,56663.0,56662.0,0.784692]
["bitfinex-derivatives","BTCF0:USTF0",1725449976781,0.0004,56663.0,56662.0,1.314132]
["bitfinex-derivatives","BTCF0:USTF0",1725449977082,0.0004,56663.0,56662.0,1.62533915]
["bitfinex-derivatives","BTCF0:USTF0",1725449977277,0.0004,56663.0,56662.0,1.4495674]
["bitfinex-derivatives","BTCF0:USTF0",1725449977477,0.0004,56663.0,56662.0,1.53706367]
["bitfinex-derivatives","BTCF0:USTF0",1725449977678,0.0004,56663.0,56662.0,1.4495674]
["bitfinex-derivatives","BTCF0:USTF0",1725449977879,0.0004,56663.0,56662.0,1.53705339]
["bitfinex-derivatives","BTCF0:USTF0",1725449978294,0.0004,56663.0,56662.0,1.53405339]
["bitfinex-derivatives","BTCF0:USTF0",1725449978490,0.0041,56673.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725449978791,0.07036766,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725449979094,0.07036766,56675.0,56674.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725449980292,0.07936766,56675.0,56674.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1725449980997,0.08636766,56675.0,56674.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725449981194,0.08636766,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449981587,0.016,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449981790,0.016,56675.0,56674.0,0.19896261]
["bitfinex-derivatives","BTCF0:USTF0",1725449981994,0.016,56675.0,56674.0,0.25145034]
["bitfinex-derivatives","BTCF0:USTF0",1725449982698,0.016,56675.0,56674.0,0.16322234]
["bitfinex-derivatives","BTCF0:USTF0",1725449982897,0.016,56675.0,56674.0,0.07499434]
["bitfinex-derivatives","BTCF0:USTF0",1725449983196,0.016,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449984302,0.04460085,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449984905,0.13282685,56675.0,56674.0,0.02250661]
["bitfinex-derivatives","BTCF0:USTF0",1725449985697,0.13282685,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449986295,0.13282685,56675.0,56674.0,0.02250661]
["bitfinex-derivatives","BTCF0:USTF0",1725449986490,0.1328276,56675.0,56674.0,0.02250661]
["bitfinex-derivatives","BTCF0:USTF0",1725449986694,0.1328276,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449986900,0.13282772,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449987699,0.2385675,56675.0,56674.0,0.11073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449988210,0.2385675,56675.0,56674.0,0.35073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449988800,0.13282772,56675.0,56674.0,0.35073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449991305,0.13282821,56675.0,56674.0,0.35073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449992398,0.104226,56675.0,56674.0,0.40322234]
["bitfinex-derivatives","BTCF0:USTF0",1725449993607,0.104226,56675.0,56674.0,0.35073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449993909,0.104226,56675.0,56674.0,0.40326272]
["bitfinex-derivatives","BTCF0:USTF0",1725449995003,0.104226,56675.0,56674.0,0.35073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449995807,0.17474615,56675.0,56674.0,0.35073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449996004,0.08652015,56675.0,56674.0,0.21073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449996602,0.08652141,56675.0,56674.0,0.21073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449999510,0.016,56675.0,56674.0,0.21073461]
["bitfinex-derivatives","BTCF0:USTF0",1725449999713,0.016,56675.0,56674.0,0.26326361]
["bitfinex-derivatives","BTCF0:USTF0",1725450000107,0.016,56675.0,56674.0,0.21073461]
["bitfinex-derivatives","BTCF0:USTF0",1725450000608,0.013,56675.0,56674.0,0.26226361]
["bitfinex-derivatives","BTCF0:USTF0",1725450000809,0.101226,56675.0,56674.0,0.02150661]
["bitfinex-derivatives","BTCF0:USTF0",1725450001215,1.4951465,56675.0,56674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450001411,1.43560092,56675.0,56674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450001608,1.43560092,56675.0,56669.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450001609,0.176468,56670.0,56669.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450001813,0.39370757,56670.0,56669.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450002114,1.52310757,56670.0,56669.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450002313,1.57080757,56670.0,56669.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450002907,1.67856921,56670.0,56669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725450003106,1.57280757,56670.0,56669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725450003405,0.176492,56662.0,56661.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450003610,0.088259,56654.0,56653.0,0.11195775]
["bitfinex-derivatives","BTCF0:USTF0",1725450003815,0.088248,56661.0,56653.0,0.11195775]
["bitfinex-derivatives","BTCF0:USTF0",1725450003816,0.07046817,56655.0,56654.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1725450004021,0.07046817,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725450004410,0.07046817,56656.0,56652.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450004617,0.07046817,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725450005727,0.20592317,56657.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725450005922,0.20592317,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450006123,0.44592317,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450006422,1.57544317,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450006635,1.504975,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450006924,0.376455,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450007128,0.137455,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450008633,0.137455,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450008825,0.0492,56657.0,56656.0,0.108656]
["bitfinex-derivatives","BTCF0:USTF0",1725450009328,0.81872,56657.0,56656.0,0.108656]
["bitfinex-derivatives","BTCF0:USTF0",1725450010032,0.2892,56657.0,56656.0,0.108656]
["bitfinex-derivatives","BTCF0:USTF0",1725450010534,0.0492,56657.0,56656.0,0.108656]
["bitfinex-derivatives","BTCF0:USTF0",1725450011751,0.0492,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450012234,0.137454,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450016129,0.137454,56657.0,56656.0,0.108656]
["bitfinex-derivatives","BTCF0:USTF0",1725450021236,0.002,56657.0,56656.0,0.108656]
["bitfinex-derivatives","BTCF0:USTF0",1725450021430,0.002,56657.0,56656.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1725450021937,0.002,56657.0,56656.0,0.806912]
["bitfinex-derivatives","BTCF0:USTF0",1725450022439,0.002,56657.0,56656.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1725450022829,0.002,56657.0,56656.0,0.348656]
["bitfinex-derivatives","BTCF0:USTF0",1725450024531,0.002,56657.0,56656.0,0.930705]
["bitfinex-derivatives","BTCF0:USTF0",1725450025640,0.002,56657.0,56656.0,0.878176]
["bitfinex-derivatives","BTCF0:USTF0",1725450026038,0.002,56657.0,56656.0,0.348656]
["bitfinex-derivatives","BTCF0:USTF0",1725450026436,0.002,56657.0,56656.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1725450026750,0.002,56657.0,56656.0,0.17863964]
["bitfinex-derivatives","BTCF0:USTF0",1725450026943,0.002,56657.0,56656.0,0.196912]
["bitfinex-derivatives","BTCF0:USTF0",1725450027139,0.002,56657.0,56656.0,1.326432]
["bitfinex-derivatives","BTCF0:USTF0",1725450027735,0.002,56657.0,56656.0,1.414688]
["bitfinex-derivatives","BTCF0:USTF0",1725450027937,0.002,56657.0,56656.0,1.514688]
["bitfinex-derivatives","BTCF0:USTF0",1725450028543,0.002,56657.0,56656.0,0.826432]
["bitfinex-derivatives","BTCF0:USTF0",1725450029233,0.002,56657.0,56656.0,0.108656]
["bitfinex-derivatives","BTCF0:USTF0",1725450029439,0.002,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450029748,0.090254,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450030045,0.090254,56657.0,56656.0,0.07293606]
["bitfinex-derivatives","BTCF0:USTF0",1725450031043,0.090254,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450031837,0.002,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450032047,0.002,56657.0,56656.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1725450032740,0.002,56657.0,56656.0,0.348656]
["bitfinex-derivatives","BTCF0:USTF0",1725450032940,0.002,56657.0,56656.0,0.41869072]
["bitfinex-derivatives","BTCF0:USTF0",1725450033546,0.002,56657.0,56656.0,0.348656]
["bitfinex-derivatives","BTCF0:USTF0",1725450035944,0.002,56657.0,56656.0,0.41869011]
["bitfinex-derivatives","BTCF0:USTF0",1725450036145,0.002,56657.0,56656.0,0.348656]
["bitfinex-derivatives","BTCF0:USTF0",1725450038346,0.33008589,56657.0,56656.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725450038649,0.33008589,56657.0,56649.0,0.05278758]
["bitfinex-derivatives","BTCF0:USTF0",1725450038650,0.088265,56650.0,56649.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450038954,0.088265,56650.0,56649.0,0.02053242]
["bitfinex-derivatives","BTCF0:USTF0",1725450039136,0.088665,56650.0,56649.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725450039545,0.11727837,56650.0,56649.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725450040251,0.11727837,56650.0,56649.0,0.2452646]
["bitfinex-derivatives","BTCF0:USTF0",1725450040436,0.11727837,56650.0,56649.0,0.2502646]
["bitfinex-derivatives","BTCF0:USTF0",1725450040850,0.11727837,56650.0,56649.0,0.0102646]
["bitfinex-derivatives","BTCF0:USTF0",1725450042649,0.11727837,56650.0,56649.0,0.27020342]
["bitfinex-derivatives","BTCF0:USTF0",1725450043551,0.11727837,56650.0,56649.0,0.03020342]
["bitfinex-derivatives","BTCF0:USTF0",1725450044550,0.088665,56650.0,56649.0,0.03020342]
["bitfinex-derivatives","BTCF0:USTF0",1725450046056,0.088665,56650.0,56649.0,0.27020342]
["bitfinex-derivatives","BTCF0:USTF0",1725450046359,0.0004,56650.0,56649.0,0.4109934]
["bitfinex-derivatives","BTCF0:USTF0",1725450046651,0.0004,56650.0,56649.0,0.35847042]
["bitfinex-derivatives","BTCF0:USTF0",1725450049045,0.0004,56650.0,56649.0,0.41097748]
["bitfinex-derivatives","BTCF0:USTF0",1725450049263,0.0004,56650.0,56649.0,0.35847042]
["bitfinex-derivatives","BTCF0:USTF0",1725450054457,0.0004,56650.0,56649.0,0.44673742]
["bitfinex-derivatives","BTCF0:USTF0",1725450054755,0.0004,56650.0,56649.0,0.51676806]
["bitfinex-derivatives","BTCF0:USTF0",1725450055348,0.0004,56650.0,56649.0,0.42850106]
["bitfinex-derivatives","BTCF0:USTF0",1725450056458,0.0004,56650.0,56649.0,0.88676806]
["bitfinex-derivatives","BTCF0:USTF0",1725450056955,0.0004,56650.0,56649.0,0.79850106]
["bitfinex-derivatives","BTCF0:USTF0",1725450057147,0.0004,56650.0,56649.0,0.51676806]
["bitfinex-derivatives","BTCF0:USTF0",1725450057348,0.0004,56650.0,56649.0,0.44673742]
["bitfinex-derivatives","BTCF0:USTF0",1725450057664,0.0004,56650.0,56649.0,0.86623742]
["bitfinex-derivatives","BTCF0:USTF0",1725450059458,0.0004,56650.0,56649.0,1.08819073]
["bitfinex-derivatives","BTCF0:USTF0",1725450059758,0.0004,56650.0,56649.0,0.86623742]
["bitfinex-derivatives","BTCF0:USTF0",1725450060060,0.0004,56650.0,56649.0,0.95450442]
["bitfinex-derivatives","BTCF0:USTF0",1725450060257,0.07045357,56653.0,56649.0,0.83049223]
["bitfinex-derivatives","BTCF0:USTF0",1725450060462,0.07045357,56653.0,56652.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1725450061766,0.07145357,56653.0,56652.0,1.110186]
["bitfinex-derivatives","BTCF0:USTF0",1725450061967,0.08033157,56662.0,56659.0,0.264753]
["bitfinex-derivatives","BTCF0:USTF0",1725450062154,0.08033157,56667.0,56662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450062355,0.049,56669.0,56666.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725450062565,0.049,56669.0,56668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450063067,0.049,56669.0,56668.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725450063664,0.053,56669.0,56668.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725450063962,0.058,56669.0,56668.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725450066363,0.0028,56674.0,56673.0,0.176458]
["bitfinex-derivatives","BTCF0:USTF0",1725450066555,0.0028,56674.0,56673.0,1.067018]
["bitfinex-derivatives","BTCF0:USTF0",1725450066754,0.0028,56674.0,56673.0,1.667018]
["bitfinex-derivatives","BTCF0:USTF0",1725450067863,0.0078,56674.0,56673.0,1.668018]
["bitfinex-derivatives","BTCF0:USTF0",1725450068558,0.0078,56674.0,56673.0,1.667018]
["bitfinex-derivatives","BTCF0:USTF0",1725450069063,0.0118,56674.0,56673.0,1.667018]
["bitfinex-derivatives","BTCF0:USTF0",1725450070066,0.0118,56674.0,56673.0,1.71926446]
["bitfinex-derivatives","BTCF0:USTF0",1725450070262,0.0118,56674.0,56673.0,1.667018]
["bitfinex-derivatives","BTCF0:USTF0",1725450070865,0.0118,56674.0,56673.0,1.067018]
["bitfinex-derivatives","BTCF0:USTF0",1725450071276,0.0118,56674.0,56673.0,0.537658]
["bitfinex-derivatives","BTCF0:USTF0",1725450071778,0.0118,56674.0,56673.0,0.449429]
["bitfinex-derivatives","BTCF0:USTF0",1725450072466,0.0118,56674.0,56673.0,0.537658]
["bitfinex-derivatives","BTCF0:USTF0",1725450072670,0.0118,56674.0,56673.0,0.55127546]
["bitfinex-derivatives","BTCF0:USTF0",1725450072967,0.0118,56674.0,56673.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1725450073268,0.0118,56674.0,56673.0,0.55122765]
["bitfinex-derivatives","BTCF0:USTF0",1725450073868,0.0118,56674.0,56673.0,0.499029]
["bitfinex-derivatives","BTCF0:USTF0",1725450074664,0.0118,56674.0,56673.0,0.587258]
["bitfinex-derivatives","BTCF0:USTF0",1725450074866,0.0118,56674.0,56673.0,0.827258]
["bitfinex-derivatives","BTCF0:USTF0",1725450075170,0.0118,56674.0,56673.0,0.739029]
["bitfinex-derivatives","BTCF0:USTF0",1725450075675,0.0118,56674.0,56673.0,0.827258]
["bitfinex-derivatives","BTCF0:USTF0",1725450078071,0.00334501,56674.0,56673.0,0.827258]
["bitfinex-derivatives","BTCF0:USTF0",1725450078569,0.0041,56682.0,56681.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1725450078770,0.0461,56688.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725450078963,0.0461,56688.0,56687.0,0.689008]
["bitfinex-derivatives","BTCF0:USTF0",1725450081973,0.0461,56688.0,56687.0,0.691008]
["bitfinex-derivatives","BTCF0:USTF0",1725450082768,0.0461,56688.0,56687.0,0.71103583]
["bitfinex-derivatives","BTCF0:USTF0",1725450087371,0.0461,56691.0,56690.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725450087568,0.0461,56691.0,56690.0,0.328203]
["bitfinex-derivatives","BTCF0:USTF0",1725450088775,0.0471,56691.0,56690.0,0.329203]
["bitfinex-derivatives","BTCF0:USTF0",1725450088962,0.0471,56691.0,56690.0,0.330203]
["bitfinex-derivatives","BTCF0:USTF0",1725450089163,0.001,56691.0,56690.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1725450089360,0.0494,56696.0,56690.0,0.329203]
["bitfinex-derivatives","BTCF0:USTF0",1725450089578,0.0494,56696.0,56695.0,0.688995]
["bitfinex-derivatives","BTCF0:USTF0",1725450089868,0.11205239,56696.0,56695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725450090273,0.11205239,56696.0,56695.0,0.688995]
["bitfinex-derivatives","BTCF0:USTF0",1725450091075,0.11205239,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725450091467,0.11305239,56696.0,56695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725450091874,0.11405239,56696.0,56695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725450092267,0.23755194,56696.0,56695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725450092673,0.23555194,56696.0,56695.0,0.62040902]
["bitfinex-derivatives","BTCF0:USTF0",1725450092977,0.23755194,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450093170,0.11405239,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450093369,0.23755194,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450093773,0.11405239,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450094370,0.23755194,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450095381,0.15723391,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450095976,0.15623391,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450096175,0.15723391,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450097781,0.0514,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450098384,0.0504,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450098578,0.0514,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450098979,0.0514,56696.0,56695.0,0.70960402]
["bitfinex-derivatives","BTCF0:USTF0",1725450099176,0.0504,56696.0,56695.0,0.70960402]
["bitfinex-derivatives","BTCF0:USTF0",1725450099374,0.0514,56696.0,56695.0,0.70960402]
["bitfinex-derivatives","BTCF0:USTF0",1725450099575,0.0504,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450099881,0.0514,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450100378,0.002,56696.0,56695.0,0.70860402]
["bitfinex-derivatives","BTCF0:USTF0",1725450101377,0.002,56696.0,56695.0,0.79679902]
["bitfinex-derivatives","BTCF0:USTF0",1725450101677,0.001,56696.0,56695.0,0.79679902]
["bitfinex-derivatives","BTCF0:USTF0",1725450101872,0.002,56696.0,56695.0,0.79679902]
["bitfinex-derivatives","BTCF0:USTF0",1725450102285,0.002,56696.0,56695.0,0.79779902]
["bitfinex-derivatives","BTCF0:USTF0",1725450102286,0.001,56696.0,56695.0,0.79779902]
["bitfinex-derivatives","BTCF0:USTF0",1725450102484,0.0462,56699.0,56695.0,0.70960402]
["bitfinex-derivatives","BTCF0:USTF0",1725450102678,0.0462,56699.0,56698.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1725450105285,0.0472,56699.0,56698.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1725450106301,0.0482,56699.0,56698.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1725450107186,0.002,56699.0,56698.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1725450108389,0.13397994,56703.0,56701.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725450108685,0.08797994,56702.0,56701.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725450109482,0.08797994,56702.0,56701.0,0.328185]
["bitfinex-derivatives","BTCF0:USTF0",1725450109788,0.08797994,56702.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450110000,0.048,56703.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725450110201,0.07658729,56703.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725450110506,0.02958729,56703.0,56702.0,0.328184]
["bitfinex-derivatives","BTCF0:USTF0",1725450110681,0.001,56703.0,56702.0,0.328184]
["bitfinex-derivatives","BTCF0:USTF0",1725450111781,0.0469,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725450112895,0.15271414,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725450113186,0.20682936,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725450113395,0.20782936,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725450113590,0.20782936,56704.0,56703.0,0.10771064]
["bitfinex-derivatives","BTCF0:USTF0",1725450113782,0.20882936,56704.0,56703.0,0.10871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450115791,0.20882988,56704.0,56703.0,0.10871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450117596,0.33080461,56704.0,56703.0,0.10871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450117794,0.38492001,56704.0,56703.0,0.10871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450118296,0.33802001,56704.0,56703.0,0.10871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450118884,0.16192988,56704.0,56703.0,0.10871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450119892,0.03058495,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450121804,0.13624406,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450122097,0.03058495,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450122896,0.002,56704.0,56703.0,0.29689364]
["bitfinex-derivatives","BTCF0:USTF0",1725450123093,0.002,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450125195,0.09005447,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450125594,0.002,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450125795,0.03058507,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450127897,0.22313017,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450128201,0.16193259,56704.0,56703.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1725450128809,0.16193259,56704.0,56695.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725450128810,0.088195,56695.0,56694.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450129108,0.088195,56695.0,56690.0,0.0043646]
["bitfinex-derivatives","BTCF0:USTF0",1725450129109,0.088201,56691.0,56690.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450129407,0.2940386,56691.0,56690.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450129610,0.088212,56684.0,56683.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450129809,0.088223,56677.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450130106,0.088223,56677.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450130107,0.085228,56674.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450130308,0.6178024,56674.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450130606,1.8988446,56674.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450130806,0.088232,56671.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450131003,0.088236,56669.0,56668.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450131208,0.49769039,56669.0,56668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725450131501,1.90032786,56669.0,56668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725450131824,1.88632786,56669.0,56668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725450132004,2.12632786,56669.0,56668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725450132500,1.95441341,56669.0,56668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725450132706,1.95441341,56669.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450132707,0.088251,56659.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450132910,0.088259,56654.0,56644.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450133100,0.3608,56650.0,56644.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450133301,0.06265439,56649.0,56647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450133501,0.06270465,56648.0,56647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450133713,0.06270465,56649.0,56647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450134009,0.06270465,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450134208,0.02861413,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450134405,0.06370476,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450134911,0.001,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450135513,0.002,56649.0,56648.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725450137706,0.001,56649.0,56647.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1725450138013,0.001,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725450138711,0.3608,56650.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725450140414,0.3608,56650.0,56649.0,0.458267]
["bitfinex-derivatives","BTCF0:USTF0",1725450140805,0.0002646,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725450141112,0.0002646,56653.0,56652.0,0.328262]
["bitfinex-derivatives","BTCF0:USTF0",1725450141406,0.0002646,56653.0,56652.0,0.329062]
["bitfinex-derivatives","BTCF0:USTF0",1725450142306,0.0012646,56653.0,56652.0,0.329062]
["bitfinex-derivatives","BTCF0:USTF0",1725450144911,0.0012,56658.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725450145119,0.0012,56658.0,56657.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725450146120,0.0022,56658.0,56657.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725450146506,0.090453,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450146708,0.451253,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450147508,0.090453,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450147704,0.451253,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450148121,0.362,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450148313,0.363,56658.0,56657.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725450149418,0.3634,56658.0,56657.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725450150118,0.0026,56658.0,56657.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725450150506,0.090853,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450151618,0.090853,56658.0,56657.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725450152911,0.451653,56658.0,56657.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725450154507,0.090853,56658.0,56657.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1725450154822,0.451653,56658.0,56657.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1725450155018,0.3634,56658.0,56657.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1725450159725,0.0026,56658.0,56657.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1725450161027,0.0026,56658.0,56657.0,0.41653999]
["bitfinex-derivatives","BTCF0:USTF0",1725450161521,0.0026,56658.0,56657.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1725450161719,0.0026,56658.0,56657.0,0.55112316]
["bitfinex-derivatives","BTCF0:USTF0",1725450161911,0.0026,56658.0,56657.0,0.55112394]
["bitfinex-derivatives","BTCF0:USTF0",1725450162623,0.0026,56658.0,56657.0,0.416665]
["bitfinex-derivatives","BTCF0:USTF0",1725450162825,0.0026,56658.0,56657.0,0.55112033]
["bitfinex-derivatives","BTCF0:USTF0",1725450163122,0.0026,56658.0,56657.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1725450165017,0.0026,56658.0,56657.0,0.46351338]
["bitfinex-derivatives","BTCF0:USTF0",1725450167431,0.0026,56658.0,56657.0,0.46351436]
["bitfinex-derivatives","BTCF0:USTF0",1725450167834,0.0026,56658.0,56657.0,0.55111971]
["bitfinex-derivatives","BTCF0:USTF0",1725450168127,0.330853,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450168430,0.419106,56658.0,56657.0,0.07090652]
["bitfinex-derivatives","BTCF0:USTF0",1725450168726,0.330853,56658.0,56657.0,0.07090652]
["bitfinex-derivatives","BTCF0:USTF0",1725450168928,0.330853,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450169137,0.376653,56658.0,56657.0,0.07091673]
["bitfinex-derivatives","BTCF0:USTF0",1725450169527,0.464906,56658.0,56657.0,0.07091865]
["bitfinex-derivatives","BTCF0:USTF0",1725450169733,0.994386,56658.0,56657.0,0.07091865]
["bitfinex-derivatives","BTCF0:USTF0",1725450169933,1.866933,56658.0,56650.0,0.08760535]
["bitfinex-derivatives","BTCF0:USTF0",1725450170228,1.866933,56658.0,56649.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725450170229,0.088265,56650.0,56649.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725450170430,0.088276,56643.0,56642.0,0.0704009]
["bitfinex-derivatives","BTCF0:USTF0",1725450170740,0.689076,56643.0,56642.0,0.08596887]
["bitfinex-derivatives","BTCF0:USTF0",1725450171033,0.689076,56643.0,56642.0,0.01583257]
["bitfinex-derivatives","BTCF0:USTF0",1725450171237,0.449076,56643.0,56642.0,0.17422593]
["bitfinex-derivatives","BTCF0:USTF0",1725450171427,0.449076,56643.0,56642.0,0.10411057]
["bitfinex-derivatives","BTCF0:USTF0",1725450171933,0.450076,56643.0,56642.0,0.10411057]
["bitfinex-derivatives","BTCF0:USTF0",1725450174629,0.450076,56643.0,56642.0,0.01583257]
["bitfinex-derivatives","BTCF0:USTF0",1725450179034,0.450076,56643.0,56642.0,0.10411057]
["bitfinex-derivatives","BTCF0:USTF0",1725450181137,0.3618,56643.0,56642.0,0.10411057]
["bitfinex-derivatives","BTCF0:USTF0",1725450184347,0.778352,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450186442,0.83108929,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450187443,0.690076,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450191137,0.778352,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450192139,0.690076,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450192339,0.74281329,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450193143,0.83108929,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450193345,0.778352,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450193539,0.83111409,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450194339,0.778352,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450194533,0.778752,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450195439,0.3622,56643.0,56642.0,0.0885426]
["bitfinex-derivatives","BTCF0:USTF0",1725450195646,0.41499839,56643.0,56642.0,0.0885426]
["bitfinex-derivatives","BTCF0:USTF0",1725450196144,0.0014,56643.0,56642.0,0.2650986]
["bitfinex-derivatives","BTCF0:USTF0",1725450196342,0.0014,56643.0,56642.0,0.1768206]
["bitfinex-derivatives","BTCF0:USTF0",1725450196541,0.0014,56643.0,56642.0,0.5932206]
["bitfinex-derivatives","BTCF0:USTF0",1725450197145,0.0014,56643.0,56642.0,0.2232206]
["bitfinex-derivatives","BTCF0:USTF0",1725450197351,0.0014,56643.0,56642.0,0.1349426]
["bitfinex-derivatives","BTCF0:USTF0",1725450198551,0.05421777,56643.0,56642.0,0.1349426]
["bitfinex-derivatives","BTCF0:USTF0",1725450199242,0.0014,56643.0,56642.0,0.20499779]
["bitfinex-derivatives","BTCF0:USTF0",1725450202560,0.089676,56643.0,56642.0,0.20499779]
["bitfinex-derivatives","BTCF0:USTF0",1725450202745,0.089676,56643.0,56642.0,0.07031979]
["bitfinex-derivatives","BTCF0:USTF0",1725450202944,0.089676,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450202945,0.506228,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450203261,0.63124529,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450203453,0.66534173,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450204353,0.42534173,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450204547,0.66534173,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450204948,0.68164192,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450206351,1.81128192,56643.0,56642.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725450206551,1.81128192,56643.0,56634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450206552,0.176578,56635.0,56634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450206760,0.088295,56631.0,56626.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450206943,0.088307,56623.0,56622.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725450207149,0.11733368,56623.0,56622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725450207349,0.449507,56623.0,56622.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725450207652,0.449107,56623.0,56622.0,0.06304341]
["bitfinex-derivatives","BTCF0:USTF0",1725450208455,0.450107,56623.0,56622.0,0.06304341]
["bitfinex-derivatives","BTCF0:USTF0",1725450208851,0.450107,56623.0,56622.0,0.15135241]
["bitfinex-derivatives","BTCF0:USTF0",1725450209050,0.450107,56623.0,56622.0,0.01604341]
["bitfinex-derivatives","BTCF0:USTF0",1725450209358,0.53817454,56623.0,56619.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725450209564,0.07085403,56620.0,56619.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725450209955,0.07085403,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725450210152,0.0004,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725450211557,0.0014,56620.0,56619.0,0.10410599]
["bitfinex-derivatives","BTCF0:USTF0",1725450213965,0.3608,56623.0,56621.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725450214262,0.3608,56623.0,56622.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725450214760,0.2851,56630.0,56622.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725450214761,0.44936386,56628.0,56624.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725450215066,0.44936386,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450215067,0.36106486,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450215356,0.36106486,56628.0,56627.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725450215746,0.36106486,56628.0,56627.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1725450216956,0.00126486,56628.0,56627.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1725450218867,0.00126486,56628.0,56627.0,0.15096848]
["bitfinex-derivatives","BTCF0:USTF0",1725450225473,0.00126486,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450228162,0.17786286,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450228369,0.22396286,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450232273,0.27680339,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450232773,0.18850439,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450233266,0.13566386,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450234471,0.14246855,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450235065,0.08956386,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450235269,0.00126486,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450235467,0.00126486,56628.0,56627.0,0.17432367]
["bitfinex-derivatives","BTCF0:USTF0",1725450236965,0.00126486,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450239674,0.08956386,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450239874,0.16001789,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450240379,0.08956386,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450241081,0.160157,56628.0,56627.0,0.08622747]
["bitfinex-derivatives","BTCF0:USTF0",1725450241277,0.08956386,56628.0,56627.0,0.17452847]
["bitfinex-derivatives","BTCF0:USTF0",1725450242174,0.1601687,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450242379,0.1601687,56628.0,56627.0,0.17452847]
["bitfinex-derivatives","BTCF0:USTF0",1725450244279,0.08956386,56628.0,56627.0,0.17452847]
["bitfinex-derivatives","BTCF0:USTF0",1725450244882,0.16018962,56628.0,56627.0,0.17452847]
["bitfinex-derivatives","BTCF0:USTF0",1725450245384,0.08956386,56628.0,56627.0,0.17452847]
["bitfinex-derivatives","BTCF0:USTF0",1725450245580,0.08956386,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450247285,0.16018743,56628.0,56627.0,0.10426848]
["bitfinex-derivatives","BTCF0:USTF0",1725450249091,0.24848643,56628.0,56627.0,0.01596748]
["bitfinex-derivatives","BTCF0:USTF0",1725450249392,0.17786286,56628.0,56627.0,0.07068628]
["bitfinex-derivatives","BTCF0:USTF0",1725450250081,0.08956386,56628.0,56627.0,0.07068628]
["bitfinex-derivatives","BTCF0:USTF0",1725450250781,0.08956386,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450252281,0.45036386,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450252780,0.46631751,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450253182,0.10551751,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450253379,0.45036386,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450254086,0.08956386,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450254390,0.45036386,56628.0,56627.0,0.15898728]
["bitfinex-derivatives","BTCF0:USTF0",1725450254777,0.45036386,56628.0,56627.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725450254981,0.45036386,56628.0,56627.0,0.15897117]
["bitfinex-derivatives","BTCF0:USTF0",1725450255980,0.45036386,56628.0,56627.0,0.25897117]
["bitfinex-derivatives","BTCF0:USTF0",1725450257792,0.45036386,56628.0,56627.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1725450259277,0.45036386,56628.0,56627.0,0.17068076]
["bitfinex-derivatives","BTCF0:USTF0",1725450259483,0.45036386,56628.0,56627.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450260195,0.45036386,56628.0,56627.0,0.17068101]
["bitfinex-derivatives","BTCF0:USTF0",1725450261290,0.45036386,56628.0,56627.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450262392,0.45036386,56628.0,56627.0,0.17067308]
["bitfinex-derivatives","BTCF0:USTF0",1725450262686,0.07063704,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725450262907,0.07472318,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725450263091,0.21165415,56642.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725450263286,0.10583496,56652.0,56641.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725450263287,0.05296569,56644.0,56641.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725450263588,0.05296569,56645.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725450263790,0.05296569,56645.0,56644.0,0.15879505]
["bitfinex-derivatives","BTCF0:USTF0",1725450264190,0.05296569,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725450264390,0.05296569,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725450264586,0.05296569,56648.0,56647.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1725450264895,0.05296569,56648.0,56647.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1725450265096,0.05296569,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725450265298,0.05296569,56649.0,56648.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725450265889,0.05296569,56649.0,56648.0,0.328668]
["bitfinex-derivatives","BTCF0:USTF0",1725450266091,0.05323055,56650.0,56648.0,0.328668]
["bitfinex-derivatives","BTCF0:USTF0",1725450266296,0.05323055,56650.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450266497,0.08852986,56650.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450266797,1.42657578,56650.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450266997,1.35595486,56650.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450267993,1.35595486,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450268193,1.36595486,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450268591,0.76595486,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450270199,0.79457268,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450270703,1.51617268,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450271696,2.11617268,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450272500,2.20443768,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450273092,1.48283768,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450273299,2.20443768,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450274301,0.90839486,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450274515,1.46657315,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450277617,0.93701315,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450278018,0.82012986,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450278215,0.78462813,56650.0,56649.0,0.329667]
["bitfinex-derivatives","BTCF0:USTF0",1725450278430,0.73186486,56650.0,56649.0,0.329667]
["bitfinex-derivatives","BTCF0:USTF0",1725450278725,0.01026486,56650.0,56649.0,0.329667]
["bitfinex-derivatives","BTCF0:USTF0",1725450279720,0.01026486,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450284727,0.01026486,56650.0,56649.0,1.47545174]
["bitfinex-derivatives","BTCF0:USTF0",1725450285430,0.01026486,56650.0,56649.0,0.87545174]
["bitfinex-derivatives","BTCF0:USTF0",1725450285933,0.01026486,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450286124,0.01026486,56650.0,56649.0,0.87545174]
["bitfinex-derivatives","BTCF0:USTF0",1725450286324,0.01026486,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450286920,0.01026486,56650.0,56649.0,0.87545174]
["bitfinex-derivatives","BTCF0:USTF0",1725450288629,0.01026486,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450288933,0.01026486,56650.0,56649.0,0.87545174]
["bitfinex-derivatives","BTCF0:USTF0",1725450290238,0.01026486,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450290630,0.01026486,56650.0,56649.0,0.87545174]
["bitfinex-derivatives","BTCF0:USTF0",1725450290932,0.01026486,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450296539,0.00326486,56650.0,56649.0,0.34489174]
["bitfinex-derivatives","BTCF0:USTF0",1725450298941,0.00626486,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450299335,0.18279486,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450299630,0.27073841,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450299835,0.21140868,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450300139,0.21140866,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450300340,0.18279486,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450300655,0.18379486,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450301038,0.54459486,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450301540,0.45632986,56650.0,56649.0,0.25762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450301838,0.50917377,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450302041,0.14837377,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450302248,0.09552986,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450302432,0.09852986,56650.0,56649.0,0.39844811]
["bitfinex-derivatives","BTCF0:USTF0",1725450303147,0.15137377,56650.0,56649.0,0.39844811]
["bitfinex-derivatives","BTCF0:USTF0",1725450303334,0.14937377,56650.0,56649.0,0.39844811]
["bitfinex-derivatives","BTCF0:USTF0",1725450303641,0.09652986,56650.0,56649.0,0.25762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450305234,0.09652986,56650.0,56649.0,0.31018111]
["bitfinex-derivatives","BTCF0:USTF0",1725450305435,0.14141473,56650.0,56649.0,0.25662474]
["bitfinex-derivatives","BTCF0:USTF0",1725450305738,0.14141473,56650.0,56649.0,0.25762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450305739,0.15041473,56650.0,56649.0,0.25762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450305943,0.15041473,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450306146,0.09752986,56650.0,56649.0,0.34589174]
["bitfinex-derivatives","BTCF0:USTF0",1725450306443,0.2562414,56650.0,56649.0,0.07025039]
["bitfinex-derivatives","BTCF0:USTF0",1725450306643,0.1679764,56650.0,56649.0,0.07025039]
["bitfinex-derivatives","BTCF0:USTF0",1725450306844,0.09752986,56650.0,56649.0,0.01762474]
["bitfinex-derivatives","BTCF0:USTF0",1725450307142,0.18579486,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450307340,0.40721803,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450307542,1.47733703,56650.0,56649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450308742,0.264837,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450308934,0.264837,56647.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450308935,0.176572,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450309141,0.56599368,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450309351,1.667012,56642.0,56639.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450309533,1.667012,56642.0,56634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450309534,0.088297,56635.0,56634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450309734,0.088307,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450309942,0.688507,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450310244,0.688107,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450310637,0.688107,56629.0,56626.0,0.01584638]
["bitfinex-derivatives","BTCF0:USTF0",1725450310638,0.08831,56627.0,56626.0,0.01584638]
["bitfinex-derivatives","BTCF0:USTF0",1725450310838,0.088312,56626.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450311036,0.0004,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450311235,0.689115,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450312440,0.449115,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450313049,0.450115,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450314539,0.77843,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450315548,0.866745,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450316451,1.396545,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450318354,1.398545,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450319647,0.868745,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450319843,1.398545,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450320554,0.868745,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450321146,0.54043,56624.0,56623.0,0.24026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450321347,0.3638,56624.0,56623.0,0.32858086]
["bitfinex-derivatives","BTCF0:USTF0",1725450322458,0.3638,56624.0,56623.0,0.08858086]
["bitfinex-derivatives","BTCF0:USTF0",1725450322655,0.3638,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450322858,0.452115,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450323061,0.452115,56624.0,56623.0,0.01651852]
["bitfinex-derivatives","BTCF0:USTF0",1725450323256,0.452115,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450324963,0.3638,56624.0,56623.0,0.08858086]
["bitfinex-derivatives","BTCF0:USTF0",1725450325951,0.3638,56624.0,56623.0,0.32858086]
["bitfinex-derivatives","BTCF0:USTF0",1725450326661,0.3638,56624.0,56623.0,1.45838086]
["bitfinex-derivatives","BTCF0:USTF0",1725450328076,0.003,56624.0,56623.0,1.45838086]
["bitfinex-derivatives","BTCF0:USTF0",1725450329466,0.003,56624.0,56623.0,1.54669686]
["bitfinex-derivatives","BTCF0:USTF0",1725450332260,0.091315,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450332462,0.003,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450333063,0.091315,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450335165,0.17963,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450335369,0.22803,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450335761,0.75783,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450336359,0.82823987,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450336666,0.75783,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450337265,0.846145,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450337459,1.58429548,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450337960,1.52477926,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450338366,1.63941219,56624.0,56623.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450338763,1.54257723,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450338969,1.54457723,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450339458,1.48577926,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450339653,0.79746426,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450339862,1.39746426,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450340566,0.80346426,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450341164,0.8034641,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450341367,1.5517791,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450342463,0.9517791,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450343571,1.5517791,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450344072,0.9517791,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450344364,0.33311283,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450345956,0.24503,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450346160,0.27366561,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450346364,1.40346561,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450346661,1.64346561,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450346977,1.73178061,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450347267,1.64346561,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450347459,1.79178061,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450347866,1.79178028,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450348770,1.70346528,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450349273,1.79178028,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450351071,1.79178106,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450352165,2.51338106,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450353180,1.85338106,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450353671,1.76506606,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450353873,1.20663,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450354270,1.23526449,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450354466,1.29467136,56624.0,56623.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450355467,1.29467136,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450355681,1.20663,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450356164,1.29467136,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450356772,1.20663,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450357277,1.2352637,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450357776,1.23526363,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450357977,1.20663,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450358178,1.23526373,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450358380,1.20663,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450359479,1.23526311,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450360670,1.26937633,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450361067,1.18106046,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450361267,1.13266046,56624.0,56623.0,0.08958086]
["bitfinex-derivatives","BTCF0:USTF0",1725450361477,0.80434414,56624.0,56623.0,0.17789686]
["bitfinex-derivatives","BTCF0:USTF0",1725450361679,0.77023275,56624.0,56623.0,0.17789686]
["bitfinex-derivatives","BTCF0:USTF0",1725450361979,0.77023275,56624.0,56623.0,0.22729686]
["bitfinex-derivatives","BTCF0:USTF0",1725450362871,0.77023275,56624.0,56623.0,1.44541286]
["bitfinex-derivatives","BTCF0:USTF0",1725450363068,0.40943275,56624.0,56623.0,1.44541286]
["bitfinex-derivatives","BTCF0:USTF0",1725450363376,0.0004,56627.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725450363377,0.08815643,56627.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725450363581,0.10581002,56632.0,56631.0,0.176608]
["bitfinex-derivatives","BTCF0:USTF0",1725450363769,0.3608,56633.0,56632.0,0.176604]
["bitfinex-derivatives","BTCF0:USTF0",1725450363966,0.3608,56633.0,56632.0,1.676724]
["bitfinex-derivatives","BTCF0:USTF0",1725450363967,0.44894651,56633.0,56632.0,1.676724]
["bitfinex-derivatives","BTCF0:USTF0",1725450364378,0.3608,56633.0,56632.0,1.676724]
["bitfinex-derivatives","BTCF0:USTF0",1725450364972,0.3748,56633.0,56632.0,1.677724]
["bitfinex-derivatives","BTCF0:USTF0",1725450366589,0.3888,56633.0,56632.0,1.727724]
["bitfinex-derivatives","BTCF0:USTF0",1725450367286,0.45916121,56633.0,56632.0,1.727724]
["bitfinex-derivatives","BTCF0:USTF0",1725450367579,0.3888,56633.0,56632.0,0.509702]
["bitfinex-derivatives","BTCF0:USTF0",1725450367783,0.3888,56633.0,56632.0,1.039422]
["bitfinex-derivatives","BTCF0:USTF0",1725450368088,0.3888,56633.0,56632.0,1.639422]
["bitfinex-derivatives","BTCF0:USTF0",1725450369576,0.3888,56633.0,56632.0,1.039422]
["bitfinex-derivatives","BTCF0:USTF0",1725450369775,0.3888,56633.0,56632.0,1.05532014]
["bitfinex-derivatives","BTCF0:USTF0",1725450369982,0.028,56633.0,56632.0,0.52560014]
["bitfinex-derivatives","BTCF0:USTF0",1725450371679,0.028,56633.0,56632.0,0.15560014]
["bitfinex-derivatives","BTCF0:USTF0",1725450374882,0.028,56633.0,56632.0,0.10660014]
["bitfinex-derivatives","BTCF0:USTF0",1725450375082,0.3563,56633.0,56632.0,0.01829814]
["bitfinex-derivatives","BTCF0:USTF0",1725450375285,0.1221,56633.0,56632.0,0.34660014]
["bitfinex-derivatives","BTCF0:USTF0",1725450375696,0.0745,56633.0,56632.0,0.34660014]
["bitfinex-derivatives","BTCF0:USTF0",1725450376893,0.028,56633.0,56632.0,0.34660014]
["bitfinex-derivatives","BTCF0:USTF0",1725450379283,0.028,56633.0,56632.0,0.43490214]
["bitfinex-derivatives","BTCF0:USTF0",1725450379490,0.00026486,56634.0,56632.0,1.47632014]
["bitfinex-derivatives","BTCF0:USTF0",1725450379695,0.0041,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725450379885,0.3608,56647.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725450379886,0.36192001,56647.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725450380081,0.3608,56647.0,56646.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725450380285,0.3608,56647.0,56646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725450380485,0.3608,56647.0,56646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1725450381595,0.3608,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725450381596,0.463079,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725450382095,0.467079,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450382289,0.51984716,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450382692,0.49569825,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450382993,0.73569825,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450385394,0.76979551,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450386296,0.85807451,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450387092,0.61807451,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450387603,0.61807451,56647.0,56646.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725450388896,0.61807451,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450390902,0.555358,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450392597,0.555358,56647.0,56646.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725450393601,0.3788,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450395907,0.44929774,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450397202,0.43729774,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450397809,0.47273721,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450398011,0.46873721,56647.0,56646.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1725450398219,0.4255092,56647.0,56646.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1725450398514,0.39141562,56647.0,56646.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1725450398716,0.42550792,56647.0,56646.0,1.63644]
["bitfinex-derivatives","BTCF0:USTF0",1725450399220,0.42550792,56647.0,56646.0,1.63544]
["bitfinex-derivatives","BTCF0:USTF0",1725450399515,0.42550792,56647.0,56646.0,1.63644]
["bitfinex-derivatives","BTCF0:USTF0",1725450399708,0.42350792,56647.0,56646.0,1.63644]
["bitfinex-derivatives","BTCF0:USTF0",1725450400600,0.42350792,56647.0,56646.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1725450400801,0.42350792,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450401011,0.42350792,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450401212,0.54685996,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450401421,0.59475996,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450401711,0.51463099,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450402022,0.51463099,56647.0,56646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1725450402520,0.51463099,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450402819,0.51563099,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450403007,0.51563099,56647.0,56646.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1725450403209,0.51563099,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450403405,0.51563444,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450403609,0.51463444,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450403813,0.51563444,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450404419,0.51463444,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450404719,0.51563444,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450405709,0.48017665,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450406414,0.4097,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450406815,0.4087,56647.0,56646.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1725450407022,0.48018957,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450407213,0.4097,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450407810,0.43230309,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450408121,0.52058209,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450408320,0.450079,56647.0,56646.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725450408718,0.450079,56647.0,56646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725450409017,0.450079,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450409018,0.62645381,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450409208,0.778358,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450409414,0.80697704,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450410019,1.16777704,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450410520,0.92777704,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450412511,1.01605604,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450412708,1.27166929,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450412911,0.176572,56642.0,56641.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450413116,0.56639104,56642.0,56641.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450413615,0.76050203,56642.0,56641.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450413814,0.65467704,56642.0,56641.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450414416,0.176594,56635.0,56634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450414617,0.088299,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450414810,0.1169231,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450415125,0.1768573,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450415421,0.1764573,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450416015,0.1764573,56634.0,56633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450416215,0.1764573,56634.0,56633.0,0.01742947]
["bitfinex-derivatives","BTCF0:USTF0",1725450416415,0.1744573,56634.0,56633.0,0.01742947]
["bitfinex-derivatives","BTCF0:USTF0",1725450416615,0.2627563,56634.0,56633.0,0.01742947]
["bitfinex-derivatives","BTCF0:USTF0",1725450417224,0.2657563,56634.0,56633.0,0.01842947]
["bitfinex-derivatives","BTCF0:USTF0",1725450417716,0.222998,56634.0,56633.0,0.01842947]
["bitfinex-derivatives","BTCF0:USTF0",1725450420422,0.583798,56634.0,56633.0,0.01842947]
["bitfinex-derivatives","BTCF0:USTF0",1725450420818,0.672097,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725450421123,0.74256641,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725450421529,0.672097,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725450421729,0.98256641,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725450422029,0.98256641,56634.0,56628.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450422030,0.264921,56629.0,56628.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450422235,0.865721,56629.0,56628.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450422522,0.93657829,56629.0,56628.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450422723,1.03077829,56629.0,56628.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450423128,0.960321,56629.0,56628.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450423328,1.03472133,56629.0,56628.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450424330,0.964321,56629.0,56628.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450425135,0.264939,56625.0,56621.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450425322,0.088318,56622.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450425524,0.088325,56617.0,56616.0,0.47866186]
["bitfinex-derivatives","BTCF0:USTF0",1725450425721,0.088725,56617.0,56616.0,0.48964917]
["bitfinex-derivatives","BTCF0:USTF0",1725450426035,0.087325,56617.0,56616.0,0.57797617]
["bitfinex-derivatives","BTCF0:USTF0",1725450427033,0.087325,56617.0,56616.0,0.58097617]
["bitfinex-derivatives","BTCF0:USTF0",1725450427926,0.087325,56617.0,56616.0,0.58697617]
["bitfinex-derivatives","BTCF0:USTF0",1725450429333,0.087325,56617.0,56616.0,0.26500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450433540,0.17565,56617.0,56616.0,0.02500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450435533,0.53645,56617.0,56616.0,0.02500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450436339,0.448125,56617.0,56616.0,0.35333431]
["bitfinex-derivatives","BTCF0:USTF0",1725450436534,0.448125,56617.0,56616.0,0.26500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450437542,0.53645,56617.0,56616.0,0.02500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450437739,0.448125,56617.0,56616.0,0.02500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450438043,0.53645,56617.0,56616.0,0.02500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450441048,0.17565,56617.0,56616.0,0.02500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450441344,0.53645,56617.0,56616.0,0.02500731]
["bitfinex-derivatives","BTCF0:USTF0",1725450443735,0.624775,56617.0,56616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725450444241,0.69514774,56617.0,56616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725450445141,0.624775,56617.0,56616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725450445335,0.176664,56613.0,56612.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450445539,0.176664,56613.0,56611.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450445540,0.176666,56612.0,56611.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450445735,0.177066,56612.0,56611.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450445937,0.176666,56612.0,56611.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450446549,0.174666,56612.0,56611.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450446745,0.174666,56612.0,56611.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450447337,0.174666,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450448653,0.086333,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450449249,0.15679217,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450449448,0.086333,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450449649,0.174666,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450449848,0.15679217,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450450154,0.24512517,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450450356,0.174666,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450450854,0.24512517,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450451355,0.174666,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450451538,0.24512517,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450454047,0.15679217,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450456262,0.15679217,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450457451,0.87839217,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450458751,0.87839217,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450460261,0.807933,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450460760,0.896266,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450463359,0.807933,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450464363,0.87850993,56612.0,56611.0,0.15022551]
["bitfinex-derivatives","BTCF0:USTF0",1725450465162,0.807933,56612.0,56611.0,0.15022551]
["bitfinex-derivatives","BTCF0:USTF0",1725450465351,0.87850993,56612.0,56611.0,0.15022551]
["bitfinex-derivatives","BTCF0:USTF0",1725450467059,0.87850993,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450468573,0.87853922,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450469363,0.807933,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450471068,0.807933,56612.0,56611.0,0.16771991]
["bitfinex-derivatives","BTCF0:USTF0",1725450471560,0.896266,56612.0,56611.0,0.07938491]
["bitfinex-derivatives","BTCF0:USTF0",1725450472959,0.896266,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450473356,0.896266,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450474963,0.535466,56612.0,56611.0,0.09759986]
["bitfinex-derivatives","BTCF0:USTF0",1725450475466,0.775466,56612.0,56611.0,0.00926486]
["bitfinex-derivatives","BTCF0:USTF0",1725450475861,0.775466,56612.0,56607.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450475862,0.088338,56609.0,56607.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450476064,0.088341,56607.0,56605.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450476271,0.2404,56606.0,56605.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450476466,0.088344,56605.0,56604.0,0.14123619]
["bitfinex-derivatives","BTCF0:USTF0",1725450476665,0.26539996,56605.0,56604.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450476973,0.62620244,56605.0,56604.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450477368,0.3612,56605.0,56602.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450477663,0.088349,56602.0,56601.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450477866,0.088749,56602.0,56601.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450478061,0.084749,56602.0,56601.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450478269,0.168098,56602.0,56601.0,0.05289019]
["bitfinex-derivatives","BTCF0:USTF0",1725450478470,0.08835,56601.0,56600.0,0.06851829]
["bitfinex-derivatives","BTCF0:USTF0",1725450478668,0.32175,56601.0,56600.0,0.06851829]
["bitfinex-derivatives","BTCF0:USTF0",1725450478973,0.4051,56601.0,56600.0,0.0156281]
["bitfinex-derivatives","BTCF0:USTF0",1725450479177,0.088352,56600.0,56599.0,0.14150805]
["bitfinex-derivatives","BTCF0:USTF0",1725450479372,0.080752,56600.0,56599.0,0.14150805]
["bitfinex-derivatives","BTCF0:USTF0",1725450479877,0.080752,56600.0,56599.0,0.15740888]
["bitfinex-derivatives","BTCF0:USTF0",1725450480068,0.080752,56600.0,56599.0,0.10451869]
["bitfinex-derivatives","BTCF0:USTF0",1725450481264,0.080752,56600.0,56599.0,0.34451869]
["bitfinex-derivatives","BTCF0:USTF0",1725450481459,0.0004,56600.0,56599.0,0.34451869]
["bitfinex-derivatives","BTCF0:USTF0",1725450481964,0.0024,56600.0,56599.0,1.77206669]
["bitfinex-derivatives","BTCF0:USTF0",1725450482278,0.0024,56600.0,56599.0,0.94516975]
["bitfinex-derivatives","BTCF0:USTF0",1725450482574,0.0024,56600.0,56599.0,0.76981269]
["bitfinex-derivatives","BTCF0:USTF0",1725450483075,0.0024,56600.0,56599.0,0.85747413]
["bitfinex-derivatives","BTCF0:USTF0",1725450483268,0.0024,56600.0,56599.0,0.76981269]
["bitfinex-derivatives","BTCF0:USTF0",1725450484264,0.0024,56600.0,56599.0,0.77081269]
["bitfinex-derivatives","BTCF0:USTF0",1725450485274,0.0014,56600.0,56599.0,0.77081269]
["bitfinex-derivatives","BTCF0:USTF0",1725450485668,0.0024,56600.0,56599.0,0.76981269]
["bitfinex-derivatives","BTCF0:USTF0",1725450485871,0.3622,56600.0,56599.0,0.15141869]
["bitfinex-derivatives","BTCF0:USTF0",1725450486071,0.3642,56600.0,56599.0,0.15141869]
["bitfinex-derivatives","BTCF0:USTF0",1725450486265,0.3642,56600.0,56599.0,0.10451869]
["bitfinex-derivatives","BTCF0:USTF0",1725450487266,0.3642,56600.0,56599.0,0.34451869]
["bitfinex-derivatives","BTCF0:USTF0",1725450487468,0.3642,56600.0,56599.0,0.41492917]
["bitfinex-derivatives","BTCF0:USTF0",1725450488279,0.452552,56600.0,56599.0,0.41492917]
["bitfinex-derivatives","BTCF0:USTF0",1725450488470,0.452552,56600.0,56599.0,0.01616569]
["bitfinex-derivatives","BTCF0:USTF0",1725450492980,0.452552,56600.0,56599.0,0.34451969]
["bitfinex-derivatives","BTCF0:USTF0",1725450493180,0.452552,56600.0,56599.0,0.25616569]
["bitfinex-derivatives","BTCF0:USTF0",1725450493378,0.452552,56600.0,56599.0,0.06899368]
["bitfinex-derivatives","BTCF0:USTF0",1725450493778,0.540904,56600.0,56599.0,0.06899368]
["bitfinex-derivatives","BTCF0:USTF0",1725450494081,0.540904,56600.0,56599.0,0.01616569]
["bitfinex-derivatives","BTCF0:USTF0",1725450494587,0.780904,56600.0,56599.0,0.01616569]
["bitfinex-derivatives","BTCF0:USTF0",1725450494979,0.780904,56600.0,56599.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450495183,0.869256,56600.0,56599.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450495383,0.17672,56595.0,56594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450495679,0.17672,56595.0,56590.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1725450495680,0.088366,56591.0,56590.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1725450495890,0.449566,56591.0,56590.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1725450496088,0.449566,56591.0,56590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725450496284,0.449166,56591.0,56590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725450496594,0.445166,56591.0,56590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725450498184,0.445166,56591.0,56590.0,0.11027612]
["bitfinex-derivatives","BTCF0:USTF0",1725450498582,0.446166,56591.0,56590.0,0.11527612]
["bitfinex-derivatives","BTCF0:USTF0",1725450498773,0.446166,56591.0,56590.0,0.11627612]
["bitfinex-derivatives","BTCF0:USTF0",1725450506196,0.3618,56591.0,56590.0,0.35627612]
["bitfinex-derivatives","BTCF0:USTF0",1725450507096,0.3618,56591.0,56590.0,0.40910411]
["bitfinex-derivatives","BTCF0:USTF0",1725450507297,0.3618,56591.0,56590.0,0.44464412]
["bitfinex-derivatives","BTCF0:USTF0",1725450512297,0.3618,56591.0,56590.0,0.35627612]
["bitfinex-derivatives","BTCF0:USTF0",1725450515594,0.3618,56591.0,56590.0,0.4266866]
["bitfinex-derivatives","BTCF0:USTF0",1725450516194,0.3618,56591.0,56590.0,0.35627612]
["bitfinex-derivatives","BTCF0:USTF0",1725450516389,0.3618,56591.0,56590.0,0.4266866]
["bitfinex-derivatives","BTCF0:USTF0",1725450516597,0.3618,56591.0,56590.0,0.5150546]
["bitfinex-derivatives","BTCF0:USTF0",1725450517402,0.3618,56591.0,56590.0,0.44464412]
["bitfinex-derivatives","BTCF0:USTF0",1725450518000,0.3618,56591.0,56590.0,0.53301212]
["bitfinex-derivatives","BTCF0:USTF0",1725450518197,0.3618,56591.0,56590.0,1.66313212]
["bitfinex-derivatives","BTCF0:USTF0",1725450518406,0.3618,56591.0,56590.0,2.03313212]
["bitfinex-derivatives","BTCF0:USTF0",1725450518598,0.0004,56595.0,56594.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1725450518807,0.0004,56595.0,56594.0,0.48714589]
["bitfinex-derivatives","BTCF0:USTF0",1725450519108,0.0004,56595.0,56594.0,0.48713925]
["bitfinex-derivatives","BTCF0:USTF0",1725450519409,0.0004,56595.0,56594.0,0.328361]
["bitfinex-derivatives","BTCF0:USTF0",1725450519609,0.0004,56595.0,56594.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1725450519802,0.0014,56595.0,56594.0,0.3997839]
["bitfinex-derivatives","BTCF0:USTF0",1725450520298,0.0014,56595.0,56594.0,0.329361]
["bitfinex-derivatives","BTCF0:USTF0",1725450521312,0.0014,56595.0,56594.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725450522797,0.07193592,56595.0,56594.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725450523409,0.0014,56595.0,56594.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725450523799,0.08976,56595.0,56594.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725450525396,0.16038621,56595.0,56594.0,0.15979709]
["bitfinex-derivatives","BTCF0:USTF0",1725450525602,0.08976,56595.0,56594.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725450526208,0.0014,56595.0,56594.0,0.39979709]
["bitfinex-derivatives","BTCF0:USTF0",1725450526405,0.0014,56595.0,56594.0,0.329361]
["bitfinex-derivatives","BTCF0:USTF0",1725450526999,0.0014,56595.0,56594.0,0.41702244]
["bitfinex-derivatives","BTCF0:USTF0",1725450527200,0.0014,56595.0,56594.0,0.329361]
["bitfinex-derivatives","BTCF0:USTF0",1725450529405,0.0014,56595.0,56594.0,0.417722]
["bitfinex-derivatives","BTCF0:USTF0",1725450529914,0.0014,56595.0,56594.0,1.547802]
["bitfinex-derivatives","BTCF0:USTF0",1725450530304,0.0014,56595.0,56594.0,1.636163]
["bitfinex-derivatives","BTCF0:USTF0",1725450531008,0.0014,56595.0,56594.0,1.547802]
["bitfinex-derivatives","BTCF0:USTF0",1725450531921,0.0014,56595.0,56594.0,1.77008019]
["bitfinex-derivatives","BTCF0:USTF0",1725450532318,0.0014,56595.0,56594.0,1.63546344]
["bitfinex-derivatives","BTCF0:USTF0",1725450533208,0.0014,56595.0,56594.0,1.547802]
["bitfinex-derivatives","BTCF0:USTF0",1725450533407,0.0014,56595.0,56594.0,1.63546344]
["bitfinex-derivatives","BTCF0:USTF0",1725450533713,0.0014,56595.0,56594.0,1.547802]
["bitfinex-derivatives","BTCF0:USTF0",1725450534610,0.0014,56595.0,56594.0,0.947802]
["bitfinex-derivatives","BTCF0:USTF0",1725450534812,0.0014,56595.0,56594.0,0.417722]
["bitfinex-derivatives","BTCF0:USTF0",1725450536517,0.0014,56595.0,56594.0,0.329361]
["bitfinex-derivatives","BTCF0:USTF0",1725450538011,0.0014,56595.0,56594.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1725450540424,0.0014,56595.0,56594.0,0.24218952]
["bitfinex-derivatives","BTCF0:USTF0",1725450540912,0.0014,56595.0,56594.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1725450541818,0.45056,56595.0,56594.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1725450542720,0.45056,56595.0,56594.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1725450542721,0.53885251,56595.0,56594.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1725450543019,0.49866,56595.0,56594.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725450545419,0.49866,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450546012,0.49866,56595.0,56594.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725450546514,0.49866,56595.0,56594.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1725450548320,0.56928114,56595.0,56594.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1725450548920,0.20848114,56595.0,56594.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1725450549214,0.56928114,56595.0,56594.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1725450549526,0.66928114,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450550309,0.75764114,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450550515,0.68702,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450551014,1.2171,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450552114,0.77529642,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450552318,0.68702,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450553009,1.04782,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450553815,1.13618,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450555128,1.22445642,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450556526,1.13618,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450559430,1.15234664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450566334,1.24062306,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450567534,1.15234664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450568736,1.24061461,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450568941,2.28242664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450570339,2.3884254,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450570643,1.7884254,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450575033,1.2583454,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450576947,0.5367454,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450577134,1.2583454,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450577534,1.1583454,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450577741,1.2583454,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450578048,1.15234664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450581334,0.43074664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450581536,1.15234664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450582146,0.43074664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450582446,1.15234664,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450586250,0.89972,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450586449,0.81136,56595.0,56594.0,0.24262449]
["bitfinex-derivatives","BTCF0:USTF0",1725450586643,0.81136,56595.0,56594.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1725450586848,0.89972,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450587252,0.98808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450591456,1.08808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450594052,0.36648,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450594259,1.08808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450595363,0.36648,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450595560,1.08808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450596557,1.13808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450596760,1.08808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450600356,1.19414379,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450600862,1.08808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450601864,0.98808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450602069,1.08808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450602564,1.13808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450602769,1.24414096,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450603266,1.13808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450604066,1.24414396,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450604767,1.13808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450606962,1.24412677,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450611062,1.13808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450612562,0.41648,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450612773,1.13808,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725450613161,1.13808,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450613360,1.14008,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450613564,1.14308,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450613865,0.81636,56595.0,56594.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1725450614067,0.81633229,56595.0,56594.0,0.86006492]
["bitfinex-derivatives","BTCF0:USTF0",1725450614270,0.0064,56595.0,56594.0,1.407202]
["bitfinex-derivatives","BTCF0:USTF0",1725450614476,0.0064,56595.0,56594.0,1.49486344]
["bitfinex-derivatives","BTCF0:USTF0",1725450614771,0.0064,56595.0,56594.0,1.82345324]
["bitfinex-derivatives","BTCF0:USTF0",1725450614961,0.0064,56595.0,56594.0,1.82345683]
["bitfinex-derivatives","BTCF0:USTF0",1725450615265,0.0064,56595.0,56594.0,1.91141136]
["bitfinex-derivatives","BTCF0:USTF0",1725450615573,0.0064,56595.0,56594.0,1.70442756]
["bitfinex-derivatives","BTCF0:USTF0",1725450616260,0.0044,56595.0,56594.0,1.70442756]
["bitfinex-derivatives","BTCF0:USTF0",1725450617071,0.0034,56595.0,56594.0,1.70442756]
["bitfinex-derivatives","BTCF0:USTF0",1725450617272,0.0034,56595.0,56594.0,1.75282756]
["bitfinex-derivatives","BTCF0:USTF0",1725450617473,0.0004,56595.0,56594.0,1.75282756]
["bitfinex-derivatives","BTCF0:USTF0",1725450617768,0.0024,56595.0,56594.0,1.84118856]
["bitfinex-derivatives","BTCF0:USTF0",1725450618163,0.0024,56595.0,56594.0,1.91146198]
["bitfinex-derivatives","BTCF0:USTF0",1725450618469,0.0034,56595.0,56594.0,1.91146198]
["bitfinex-derivatives","BTCF0:USTF0",1725450618864,0.0034,56595.0,56594.0,1.82310098]
["bitfinex-derivatives","BTCF0:USTF0",1725450619170,0.0034,56595.0,56594.0,1.75282756]
["bitfinex-derivatives","BTCF0:USTF0",1725450619467,0.0034,56595.0,56594.0,1.84118856]
["bitfinex-derivatives","BTCF0:USTF0",1725450619869,0.0034,56595.0,56594.0,1.05282756]
["bitfinex-derivatives","BTCF0:USTF0",1725450620171,0.26241996,56595.0,56594.0,0.01598656]
["bitfinex-derivatives","BTCF0:USTF0",1725450620370,0.19176,56595.0,56594.0,0.01598656]
["bitfinex-derivatives","BTCF0:USTF0",1725450620564,0.19076,56595.0,56594.0,0.01598656]
["bitfinex-derivatives","BTCF0:USTF0",1725450620871,0.19076,56595.0,56594.0,0.01998656]
["bitfinex-derivatives","BTCF0:USTF0",1725450621076,0.0024,56595.0,56594.0,0.20834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450621379,0.0004,56595.0,56594.0,0.20834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450622571,0.0004,56595.0,56594.0,0.79112185]
["bitfinex-derivatives","BTCF0:USTF0",1725450622962,0.0004,56595.0,56594.0,1.42678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450623563,0.0004,56595.0,56594.0,1.49706198]
["bitfinex-derivatives","BTCF0:USTF0",1725450625273,0.0004,56595.0,56594.0,1.42678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450626182,0.0004,56595.0,56594.0,0.72678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450626474,0.0004,56595.0,56594.0,0.82678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450627571,0.0004,56595.0,56594.0,1.42678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450627767,0.0004,56595.0,56594.0,0.82678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450629776,0.0004,56595.0,56594.0,0.73842756]
["bitfinex-derivatives","BTCF0:USTF0",1725450629967,0.0004,56595.0,56594.0,0.20834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450630370,0.0004,56595.0,56594.0,0.73842756]
["bitfinex-derivatives","BTCF0:USTF0",1725450631080,0.0004,56595.0,56594.0,0.20834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450637876,0.0004,56595.0,56594.0,0.73842756]
["bitfinex-derivatives","BTCF0:USTF0",1725450638067,0.0004,56595.0,56594.0,1.33842756]
["bitfinex-derivatives","BTCF0:USTF0",1725450638473,0.0004,56595.0,56594.0,0.89706198]
["bitfinex-derivatives","BTCF0:USTF0",1725450639370,0.0004,56595.0,56594.0,1.49706198]
["bitfinex-derivatives","BTCF0:USTF0",1725450639575,0.0004,56595.0,56594.0,0.82678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450640280,0.0004,56595.0,56594.0,1.42678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450640472,0.0004,56595.0,56594.0,0.82678856]
["bitfinex-derivatives","BTCF0:USTF0",1725450640667,0.0004,56595.0,56594.0,0.20834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450641782,0.0004,56595.0,56594.0,0.57834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450643982,0.0004,56595.0,56594.0,0.20834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450645069,0.0004,56595.0,56594.0,0.2963023]
["bitfinex-derivatives","BTCF0:USTF0",1725450645581,0.0004,56595.0,56594.0,0.20834756]
["bitfinex-derivatives","BTCF0:USTF0",1725450646283,0.0004,56595.0,56594.0,0.11998656]
["bitfinex-derivatives","BTCF0:USTF0",1725450649385,0.347661,56595.0,56594.0,0.01998656]
["bitfinex-derivatives","BTCF0:USTF0",1725450649591,0.36548,56595.0,56594.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725450649783,0.36548,56595.0,56594.0,0.05719896]
["bitfinex-derivatives","BTCF0:USTF0",1725450649972,0.45381229,56595.0,56594.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725450650489,0.36548,56595.0,56594.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725450651389,0.38141004,56595.0,56594.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725450652483,0.4697074,56595.0,56594.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725450653385,0.38141004,56595.0,56594.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725450655979,1.10301004,56595.0,56594.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725450656179,1.10301004,56595.0,56590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725450656180,0.353464,56591.0,56590.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725450656384,0.353464,56591.0,56585.0,0.07065857]
["bitfinex-derivatives","BTCF0:USTF0",1725450656385,0.176742,56588.0,56586.0,0.05279896]
["bitfinex-derivatives","BTCF0:USTF0",1725450656685,0.188366,56591.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450656686,0.088374,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450657109,0.625922,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450657290,0.625922,56586.0,56585.0,0.05302392]
["bitfinex-derivatives","BTCF0:USTF0",1725450657491,0.619922,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450658085,0.620922,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450658598,0.69152717,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450659095,0.620922,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450659292,0.69152717,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450659490,0.74012717,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450659890,0.74112717,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450660987,1.10192717,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450662292,1.031322,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450663000,1.10192717,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450663296,1.031322,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450663490,1.04765926,56586.0,56585.0,0.00626486]
["bitfinex-derivatives","BTCF0:USTF0",1725450664185,1.04865926,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450664390,1.11912999,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450664588,1.04865926,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450664797,1.11912587,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450664996,1.04865926,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450665796,0.96028526,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450665990,0.855574,56586.0,56585.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1725450666298,0.943948,56586.0,56585.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450672597,0.855574,56586.0,56585.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1725450673097,0.943948,56586.0,56585.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1725450673298,0.855574,56586.0,56585.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1725450674506,0.003,56586.0,56585.0,0.79554986]
["bitfinex-derivatives","BTCF0:USTF0",1725450674707,0.003,56586.0,56585.0,0.75993392]
["bitfinex-derivatives","BTCF0:USTF0",1725450675009,0.003,56586.0,56585.0,0.22969839]
["bitfinex-derivatives","BTCF0:USTF0",1725450675203,0.003,56586.0,56585.0,0.14132339]
["bitfinex-derivatives","BTCF0:USTF0",1725450675803,0.003,56586.0,56585.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1725450676107,0.003,56586.0,56585.0,0.14133594]
["bitfinex-derivatives","BTCF0:USTF0",1725450676602,0.003,56586.0,56585.0,0.15699098]
["bitfinex-derivatives","BTCF0:USTF0",1725450676801,0.003,56586.0,56585.0,0.1042949]
["bitfinex-derivatives","BTCF0:USTF0",1725450681099,0.003,56586.0,56585.0,0.6344549]
["bitfinex-derivatives","BTCF0:USTF0",1725450681298,0.003,56586.0,56585.0,1.2344549]
["bitfinex-derivatives","BTCF0:USTF0",1725450681498,0.003,56586.0,56585.0,1.39322361]
["bitfinex-derivatives","BTCF0:USTF0",1725450681695,0.003,56586.0,56585.0,1.30484861]
["bitfinex-derivatives","BTCF0:USTF0",1725450682304,0.003,56586.0,56585.0,1.2344549]
["bitfinex-derivatives","BTCF0:USTF0",1725450682897,0.003,56586.0,56585.0,1.3228299]
["bitfinex-derivatives","BTCF0:USTF0",1725450683900,0.003,56586.0,56585.0,1.4112049]
["bitfinex-derivatives","BTCF0:USTF0",1725450684106,0.003,56586.0,56585.0,1.3228299]
["bitfinex-derivatives","BTCF0:USTF0",1725450684304,0.003,56586.0,56585.0,0.7228299]
["bitfinex-derivatives","BTCF0:USTF0",1725450684506,0.003,56586.0,56585.0,1.6928299]
["bitfinex-derivatives","BTCF0:USTF0",1725450685020,0.003,56586.0,56585.0,1.0742949]
["bitfinex-derivatives","BTCF0:USTF0",1725450685203,0.003,56586.0,56585.0,0.1042949]
["bitfinex-derivatives","BTCF0:USTF0",1725450685912,0.003,56586.0,56585.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1725450687309,0.003,56586.0,56585.0,0.27472946]
["bitfinex-derivatives","BTCF0:USTF0",1725450687798,0.003,56586.0,56585.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1725450687999,0.003,56586.0,56585.0,0.27472946]
["bitfinex-derivatives","BTCF0:USTF0",1725450691611,0.091374,56586.0,56585.0,0.27472946]
["bitfinex-derivatives","BTCF0:USTF0",1725450691811,0.003,56586.0,56585.0,0.27472946]
["bitfinex-derivatives","BTCF0:USTF0",1725450691999,0.003,56586.0,56585.0,0.27473159]
["bitfinex-derivatives","BTCF0:USTF0",1725450692608,0.003,56586.0,56585.0,0.27473123]
["bitfinex-derivatives","BTCF0:USTF0",1725450693116,0.003,56586.0,56585.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1725450695216,0.003,56586.0,56585.0,0.2926699]
["bitfinex-derivatives","BTCF0:USTF0",1725450695416,0.003,56586.0,56585.0,1.4228299]
["bitfinex-derivatives","BTCF0:USTF0",1725450695621,0.0004,56591.0,56590.0,0.176736]
["bitfinex-derivatives","BTCF0:USTF0",1725450696117,0.0004,56591.0,56590.0,0.76011841]
["bitfinex-derivatives","BTCF0:USTF0",1725450696517,0.0004,56595.0,56594.0,0.265083]
["bitfinex-derivatives","BTCF0:USTF0",1725450696829,0.0041,56605.0,56594.0,0.265083]
["bitfinex-derivatives","BTCF0:USTF0",1725450696830,0.0082,56604.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725450697010,0.3608,56609.0,56603.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725450697209,0.3608,56609.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725450698107,0.3608,56609.0,56608.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725450698315,0.3748,56609.0,56606.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725450698618,0.0008,56607.0,56606.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725450700714,0.0148,56607.0,56606.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725450702020,0.0148,56607.0,56603.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1725450702021,0.0288,56607.0,56603.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1725450702213,0.088343,56606.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725450702610,0.0469,56605.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725450703010,0.135244,56605.0,56603.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1725450703414,0.0008,56604.0,56603.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1725450703615,0.089146,56604.0,56603.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1725450704011,0.449946,56604.0,56603.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1725450704207,0.778292,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450704814,0.449946,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450705408,0.463946,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450705712,0.5553284,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450706020,0.51206917,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450706422,0.54619196,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450706632,0.55532754,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450707129,0.79532754,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450708120,1.15612754,56604.0,56603.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450708423,0.088354,56599.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450708714,0.088354,56599.0,56597.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1725450708715,0.088355,56598.0,56597.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1725450708919,0.16877888,56598.0,56597.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1725450709914,0.16877888,56598.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725450710311,0.17677888,56598.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725450711516,0.22487888,56598.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725450712219,0.35709352,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450712620,0.199755,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450713526,0.560555,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450715020,0.0178,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450715423,0.0178,56598.0,56597.0,0.1421003]
["bitfinex-derivatives","BTCF0:USTF0",1725450715616,0.0178,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450720626,0.12344013,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450720932,0.12352011,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450721131,0.0178,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450721924,0.3786,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450722630,0.41272385,56598.0,56597.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725450722824,0.50107885,56598.0,56597.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725450724435,0.41272385,56598.0,56597.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725450725834,0.50107885,56598.0,56597.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725450727929,0.466955,56598.0,56597.0,0.14244331]
["bitfinex-derivatives","BTCF0:USTF0",1725450729629,0.53753014,56598.0,56597.0,0.14244331]
["bitfinex-derivatives","BTCF0:USTF0",1725450729835,0.53753014,56598.0,56597.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725450730038,0.466955,56598.0,56597.0,0.14244331]
["bitfinex-derivatives","BTCF0:USTF0",1725450730340,0.466955,56598.0,56597.0,0.14259182]
["bitfinex-derivatives","BTCF0:USTF0",1725450730534,0.53753014,56598.0,56597.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725450730958,0.466955,56598.0,56597.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725450731531,0.53753014,56598.0,56597.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725450731937,0.53753014,56598.0,56597.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1725450732841,0.44917514,56598.0,56597.0,0.34843874]
["bitfinex-derivatives","BTCF0:USTF0",1725450733038,0.0178,56598.0,56597.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1725450733227,0.0178,56598.0,56597.0,0.45438404]
["bitfinex-derivatives","BTCF0:USTF0",1725450733428,0.0178,56598.0,56597.0,0.50063473]
["bitfinex-derivatives","BTCF0:USTF0",1725450733633,0.0178,56598.0,56597.0,0.58899173]
["bitfinex-derivatives","BTCF0:USTF0",1725450733840,0.0178,56598.0,56597.0,0.95899173]
["bitfinex-derivatives","BTCF0:USTF0",1725450734040,0.0088,56598.0,56597.0,2.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1725450734406,0.07877514,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725450735041,0.07057514,56611.0,56607.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450735052,0.07057514,56611.0,56609.0,0.07080941]
["bitfinex-derivatives","BTCF0:USTF0",1725450735348,0.07057514,56613.0,56609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450735743,0.3748,56610.0,56609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450735941,0.3748,56610.0,56609.0,0.328738]
["bitfinex-derivatives","BTCF0:USTF0",1725450736334,0.3888,56610.0,56609.0,0.328738]
["bitfinex-derivatives","BTCF0:USTF0",1725450737560,0.3888,56610.0,56609.0,0.329738]
["bitfinex-derivatives","BTCF0:USTF0",1725450739540,0.49455943,56610.0,56609.0,0.329738]
["bitfinex-derivatives","BTCF0:USTF0",1725450739735,0.3888,56610.0,56609.0,0.329738]
["bitfinex-derivatives","BTCF0:USTF0",1725450740135,0.13375681,56610.0,56609.0,0.329738]
["bitfinex-derivatives","BTCF0:USTF0",1725450740336,0.13375597,56610.0,56609.0,0.329738]
["bitfinex-derivatives","BTCF0:USTF0",1725450740553,0.028,56610.0,56609.0,0.329738]
["bitfinex-derivatives","BTCF0:USTF0",1725450740750,0.028,56610.0,56609.0,0.3458649]
["bitfinex-derivatives","BTCF0:USTF0",1725450741837,0.13373645,56610.0,56609.0,0.3458649]
["bitfinex-derivatives","BTCF0:USTF0",1725450742448,0.028,56610.0,56609.0,0.3458649]
["bitfinex-derivatives","BTCF0:USTF0",1725450743057,0.018,56610.0,56609.0,0.3458649]
["bitfinex-derivatives","BTCF0:USTF0",1725450743544,0.004,56610.0,56609.0,0.3448649]
["bitfinex-derivatives","BTCF0:USTF0",1725450743818,0.01,56610.0,56609.0,0.3458649]
["bitfinex-derivatives","BTCF0:USTF0",1725450744387,0.004,56610.0,56609.0,0.3448649]
["bitfinex-derivatives","BTCF0:USTF0",1725450744548,0.004,56610.0,56609.0,0.3458649]
["bitfinex-derivatives","BTCF0:USTF0",1725450744549,0.01,56610.0,56609.0,0.3458649]
["bitfinex-derivatives","BTCF0:USTF0",1725450744750,0.01,56610.0,56609.0,0.1058649]
["bitfinex-derivatives","BTCF0:USTF0",1725450745059,0.01,56610.0,56609.0,0.15863767]
["bitfinex-derivatives","BTCF0:USTF0",1725450745449,0.387336,56610.0,56609.0,0.0175269]
["bitfinex-derivatives","BTCF0:USTF0",1725450745756,0.147336,56610.0,56609.0,0.0175269]
["bitfinex-derivatives","BTCF0:USTF0",1725450746249,0.150336,56610.0,56609.0,0.0185269]
["bitfinex-derivatives","BTCF0:USTF0",1725450746452,0.478672,56610.0,56609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725450746667,0.5501571,56610.0,56609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725450746871,0.5501571,56610.0,56604.0,0.05303763]
["bitfinex-derivatives","BTCF0:USTF0",1725450746872,0.088344,56605.0,56604.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450747069,0.848372,56605.0,56604.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450747647,0.776888,56605.0,56604.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450747847,1.7312,56605.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450748189,0.3612,56598.0,56596.0,0.05277277]
["bitfinex-derivatives","BTCF0:USTF0",1725450748370,0.0476,56597.0,56596.0,0.05277277]
["bitfinex-derivatives","BTCF0:USTF0",1725450748455,0.135557,56597.0,56596.0,0.05277277]
["bitfinex-derivatives","BTCF0:USTF0",1725450748749,0.135557,56597.0,56595.0,0.29517277]
["bitfinex-derivatives","BTCF0:USTF0",1725450748958,0.0004,56596.0,56595.0,0.29517277]
["bitfinex-derivatives","BTCF0:USTF0",1725450749352,0.135557,56597.0,56596.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725450749942,0.083358,56596.0,56595.0,0.3124549]
["bitfinex-derivatives","BTCF0:USTF0",1725450750362,0.083358,56596.0,56595.0,0.3100549]
["bitfinex-derivatives","BTCF0:USTF0",1725450750630,0.083358,56596.0,56595.0,0.3128549]
["bitfinex-derivatives","BTCF0:USTF0",1725450750948,0.132358,56596.0,56595.0,0.3128549]
["bitfinex-derivatives","BTCF0:USTF0",1725450751655,0.139358,56596.0,56595.0,0.3128549]
["bitfinex-derivatives","BTCF0:USTF0",1725450751857,0.138358,56596.0,56595.0,0.3118549]
["bitfinex-derivatives","BTCF0:USTF0",1725450752349,0.138358,56596.0,56595.0,0.25908213]
["bitfinex-derivatives","BTCF0:USTF0",1725450752553,0.143358,56596.0,56595.0,0.26008213]
["bitfinex-derivatives","BTCF0:USTF0",1725450754225,0.143358,56596.0,56595.0,0.3128549]
["bitfinex-derivatives","BTCF0:USTF0",1725450755164,0.504158,56596.0,56595.0,0.3128549]
["bitfinex-derivatives","BTCF0:USTF0",1725450755550,0.592516,56596.0,56595.0,0.3128549]
["bitfinex-derivatives","BTCF0:USTF0",1725450756079,0.592516,56596.0,56595.0,0.26008213]
["bitfinex-derivatives","BTCF0:USTF0",1725450757563,0.592516,56596.0,56595.0,0.3128549]
["bitfinex-derivatives","BTCF0:USTF0",1725450757948,0.592516,56596.0,56595.0,0.12008213]
["bitfinex-derivatives","BTCF0:USTF0",1725450758550,0.592516,56596.0,56595.0,0.1728549]
["bitfinex-derivatives","BTCF0:USTF0",1725450758948,0.592516,56596.0,56595.0,0.12008213]
["bitfinex-derivatives","BTCF0:USTF0",1725450759650,0.231716,56596.0,56595.0,0.12008213]
["bitfinex-derivatives","BTCF0:USTF0",1725450759847,0.592516,56596.0,56595.0,0.12008213]
["bitfinex-derivatives","BTCF0:USTF0",1725450761756,0.780874,56596.0,56595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725450764699,0.680874,56596.0,56595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725450769874,0.592516,56596.0,56595.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725450770055,0.504158,56596.0,56595.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725450770257,0.3728,56596.0,56595.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725450770807,0.012,56596.0,56595.0,0.2333116]
["bitfinex-derivatives","BTCF0:USTF0",1725450770984,0.012,56596.0,56595.0,0.25092941]
["bitfinex-derivatives","BTCF0:USTF0",1725450771168,0.00026486,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725450771361,0.00026486,56602.0,56601.0,0.24112988]
["bitfinex-derivatives","BTCF0:USTF0",1725450772066,0.00026486,56602.0,56601.0,0.38112988]
["bitfinex-derivatives","BTCF0:USTF0",1725450772264,0.01326486,56602.0,56601.0,0.38112988]
["bitfinex-derivatives","BTCF0:USTF0",1725450772867,0.02526486,56602.0,56601.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1725450773059,0.09577123,56602.0,56601.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1725450773265,0.02526486,56602.0,56601.0,1.45939]
["bitfinex-derivatives","BTCF0:USTF0",1725450774113,0.02526486,56602.0,56601.0,1.82939]
["bitfinex-derivatives","BTCF0:USTF0",1725450774371,0.02526486,56602.0,56601.0,1.45939]
["bitfinex-derivatives","BTCF0:USTF0",1725450774781,0.02526486,56602.0,56601.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1725450775274,0.09577123,56602.0,56601.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1725450775563,0.09577123,56602.0,56601.0,0.87521391]
["bitfinex-derivatives","BTCF0:USTF0",1725450776366,0.08377123,56602.0,56601.0,0.87521391]
["bitfinex-derivatives","BTCF0:USTF0",1725450776567,0.08377123,56602.0,56601.0,0.34517391]
["bitfinex-derivatives","BTCF0:USTF0",1725450776877,0.07377123,56602.0,56601.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1725450777074,0.00326486,56602.0,56601.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1725450777280,0.07382259,56602.0,56601.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1725450777766,0.07282277,56602.0,56601.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1725450778073,0.07482277,56602.0,56601.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1725450778257,0.00426486,56602.0,56601.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1725450778463,0.07481656,56602.0,56601.0,0.34417391]
["bitfinex-derivatives","BTCF0:USTF0",1725450779073,0.00426486,56602.0,56601.0,0.96256391]
["bitfinex-derivatives","BTCF0:USTF0",1725450779281,0.0705517,56605.0,56604.0,0.176692]
["bitfinex-derivatives","BTCF0:USTF0",1725450779573,0.45300638,56610.0,56604.0,0.30183881]
["bitfinex-derivatives","BTCF0:USTF0",1725450779574,0.0705517,56607.0,56604.0,0.30183881]
["bitfinex-derivatives","BTCF0:USTF0",1725450779772,0.0705517,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725450779965,0.3608,56610.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725450779966,0.4313517,56610.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725450780184,0.4313517,56610.0,56607.0,0.38114498]
["bitfinex-derivatives","BTCF0:USTF0",1725450780185,0.0705517,56610.0,56609.0,0.14114198]
["bitfinex-derivatives","BTCF0:USTF0",1725450780366,0.0705517,56612.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725450780872,0.3608,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725450781573,0.3608,56613.0,56612.0,0.14110732]
["bitfinex-derivatives","BTCF0:USTF0",1725450782074,0.3678,56613.0,56612.0,0.14210732]
["bitfinex-derivatives","BTCF0:USTF0",1725450782477,0.3678,56613.0,56612.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725450783180,0.3738,56613.0,56612.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725450785175,0.3738,56613.0,56612.0,0.178666]
["bitfinex-derivatives","BTCF0:USTF0",1725450788974,0.3738,56613.0,56612.0,0.23144032]
["bitfinex-derivatives","BTCF0:USTF0",1725450789346,0.013,56613.0,56612.0,0.178666]
["bitfinex-derivatives","BTCF0:USTF0",1725450789483,0.013,56613.0,56612.0,0.2313266]
["bitfinex-derivatives","BTCF0:USTF0",1725450789680,0.013,56613.0,56612.0,0.178666]
["bitfinex-derivatives","BTCF0:USTF0",1725450789884,0.013,56613.0,56612.0,0.23132659]
["bitfinex-derivatives","BTCF0:USTF0",1725450791678,0.013,56613.0,56612.0,0.178666]
["bitfinex-derivatives","BTCF0:USTF0",1725450791977,0.006,56613.0,56612.0,0.33031449]
["bitfinex-derivatives","BTCF0:USTF0",1725450792173,0.006,56613.0,56612.0,0.33331449]
["bitfinex-derivatives","BTCF0:USTF0",1725450792680,0.00026486,56615.0,56614.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1725450793154,0.00026486,56615.0,56614.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1725450793580,0.00026486,56615.0,56614.0,0.32930849]
["bitfinex-derivatives","BTCF0:USTF0",1725450794881,0.00026486,56615.0,56614.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1725450795285,0.00226486,56615.0,56614.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1725450795704,0.00226486,56615.0,56614.0,0.29261266]
["bitfinex-derivatives","BTCF0:USTF0",1725450796086,0.09037124,56615.0,56614.0,0.29261266]
["bitfinex-derivatives","BTCF0:USTF0",1725450796285,0.10553257,56620.0,56619.0,0.176644]
["bitfinex-derivatives","BTCF0:USTF0",1725450796489,0.0915,56623.0,56619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450796781,0.0915,56623.0,56622.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1725450796981,0.17943699,56623.0,56622.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1725450797486,0.00026486,56628.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725450797782,0.0459,56627.0,56626.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1725450799285,0.0529,56627.0,56626.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1725450800089,0.0529,56627.0,56626.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725450800885,0.0609,56627.0,56626.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725450804783,0.0609,56627.0,56626.0,0.10639056]
["bitfinex-derivatives","BTCF0:USTF0",1725450805084,0.0559,56627.0,56626.0,0.10539056]
["bitfinex-derivatives","BTCF0:USTF0",1725450805360,0.0509,56627.0,56626.0,0.10439056]
["bitfinex-derivatives","BTCF0:USTF0",1725450805686,0.0489,56627.0,56626.0,0.10439056]
["bitfinex-derivatives","BTCF0:USTF0",1725450805986,0.0499,56627.0,56626.0,0.10439056]
["bitfinex-derivatives","BTCF0:USTF0",1725450806285,0.0549,56627.0,56626.0,0.10439056]
["bitfinex-derivatives","BTCF0:USTF0",1725450807483,0.14321,56627.0,56626.0,0.01607956]
["bitfinex-derivatives","BTCF0:USTF0",1725450807688,0.14321,56627.0,56625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450807888,0.0004,56626.0,56625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450808389,0.0004,56626.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450808390,0.087316,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450808872,0.548116,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450808880,0.636832,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450809100,0.635832,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450809293,0.634832,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450809687,0.634832,56623.0,56617.0,0.10026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450809688,0.088324,56618.0,56617.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450809889,0.449524,56618.0,56617.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450811594,0.449524,56618.0,56617.0,0.00426486]
["bitfinex-derivatives","BTCF0:USTF0",1725450812599,0.449524,56618.0,56617.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450812600,0.651848,56618.0,56617.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450812801,0.663848,56618.0,56617.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450814111,0.69796109,56618.0,56617.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450814315,0.78628509,56618.0,56617.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450815420,0.78628509,56618.0,56614.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725450815421,0.364987,56615.0,56614.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725450815639,0.76030009,56615.0,56614.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725450816013,0.088339,56608.0,56607.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725450816211,0.088341,56607.0,56606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450816411,0.185441,56607.0,56606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450816610,0.185041,56607.0,56606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450816825,0.184041,56607.0,56606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450817117,0.184041,56607.0,56606.0,0.11632934]
["bitfinex-derivatives","BTCF0:USTF0",1725450817317,0.37809267,56607.0,56606.0,0.01632934]
["bitfinex-derivatives","BTCF0:USTF0",1725450817507,0.088344,56605.0,56604.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1725450817712,0.087744,56605.0,56604.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1725450819517,0.087744,56605.0,56604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725450819719,0.087744,56605.0,56604.0,0.11623314]
["bitfinex-derivatives","BTCF0:USTF0",1725450820314,0.087744,56605.0,56604.0,0.11723314]
["bitfinex-derivatives","BTCF0:USTF0",1725450820817,0.448544,56605.0,56604.0,0.11723314]
["bitfinex-derivatives","BTCF0:USTF0",1725450822311,0.448544,56605.0,56604.0,0.20557914]
["bitfinex-derivatives","BTCF0:USTF0",1725450823682,0.448544,56605.0,56604.0,0.11723314]
["bitfinex-derivatives","BTCF0:USTF0",1725450830523,0.0004,56605.0,56604.0,0.21444947]
["bitfinex-derivatives","BTCF0:USTF0",1725450832423,0.0004,56605.0,56604.0,0.2671065]
["bitfinex-derivatives","BTCF0:USTF0",1725450833028,0.0004,56605.0,56604.0,0.21444947]
["bitfinex-derivatives","BTCF0:USTF0",1725450834422,0.0004,56605.0,56604.0,0.28482264]
["bitfinex-derivatives","BTCF0:USTF0",1725450834927,0.0004,56605.0,56604.0,0.21444947]
["bitfinex-derivatives","BTCF0:USTF0",1725450835131,0.0004,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725450835320,0.0004,56608.0,56607.0,0.25906816]
["bitfinex-derivatives","BTCF0:USTF0",1725450836031,0.0004,56608.0,56607.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1725450836327,0.003,56608.0,56607.0,0.25906816]
["bitfinex-derivatives","BTCF0:USTF0",1725450836520,0.005,56608.0,56607.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1725450837425,0.004,56608.0,56607.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1725450838130,0.003,56608.0,56607.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1725450838737,0.004,56608.0,56607.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1725450839229,0.005,56608.0,56607.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1725450840729,0.093339,56608.0,56607.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450841231,0.093339,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450841434,0.281678,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450842130,0.29801204,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450842747,0.29801204,56608.0,56607.0,0.05329207]
["bitfinex-derivatives","BTCF0:USTF0",1725450843037,0.29801204,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450843838,0.38635104,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450844127,0.38635104,56608.0,56607.0,0.05329207]
["bitfinex-derivatives","BTCF0:USTF0",1725450845537,0.38635104,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450846834,0.29801204,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450847228,0.29801204,56608.0,56607.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450848227,0.281678,56608.0,56607.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450849220,0.28756995,56608.0,56607.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450850428,0.181678,56608.0,56607.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725450851954,0.281678,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725450852542,0.38755698,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450853524,0.281678,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450854451,1.003278,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450856242,1.003278,56608.0,56607.0,0.05502207]
["bitfinex-derivatives","BTCF0:USTF0",1725450859246,1.003278,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450862537,0.281678,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450862731,1.003278,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450863633,0.281678,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450864043,1.003278,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450866046,0.281678,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725450866553,1.091617,56608.0,56607.0,0.05502207]
["bitfinex-derivatives","BTCF0:USTF0",1725450866755,2.05656,56608.0,56606.0,0.05287352]
["bitfinex-derivatives","BTCF0:USTF0",1725450866956,2.05656,56608.0,56602.0,0.07075829]
["bitfinex-derivatives","BTCF0:USTF0",1725450866957,0.265041,56603.0,56602.0,0.05315054]
["bitfinex-derivatives","BTCF0:USTF0",1725450867143,0.726241,56603.0,56602.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450867340,0.725841,56603.0,56602.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725450869148,0.736841,56603.0,56602.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725450869652,0.746841,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450871048,0.85274636,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450872269,0.8688846,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450872549,1.2296846,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450872759,1.12377924,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450874983,0.830947,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450875163,0.7426,56603.0,56602.0,0.09061386]
["bitfinex-derivatives","BTCF0:USTF0",1725450875344,0.7426,56603.0,56602.0,0.13661386]
["bitfinex-derivatives","BTCF0:USTF0",1725450876057,0.7426,56603.0,56602.0,0.37661386]
["bitfinex-derivatives","BTCF0:USTF0",1725450876247,0.3818,56603.0,56602.0,0.37661386]
["bitfinex-derivatives","BTCF0:USTF0",1725450876655,0.3818,56603.0,56602.0,0.39235455]
["bitfinex-derivatives","BTCF0:USTF0",1725450877878,0.021,56603.0,56602.0,0.39235455]
["bitfinex-derivatives","BTCF0:USTF0",1725450878117,0.3818,56603.0,56602.0,0.39235455]
["bitfinex-derivatives","BTCF0:USTF0",1725450883765,0.3818,56603.0,56602.0,0.15235455]
["bitfinex-derivatives","BTCF0:USTF0",1725450883950,0.3818,56603.0,56602.0,0.10635455]
["bitfinex-derivatives","BTCF0:USTF0",1725450885009,0.470147,56603.0,56602.0,0.10635455]
["bitfinex-derivatives","BTCF0:USTF0",1725450885059,0.470147,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450885258,0.558494,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450885464,0.64670437,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450885664,0.558494,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450888254,0.21400611,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450888366,0.93560611,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450890259,0.84725911,56603.0,56602.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450890459,0.84725911,56603.0,56602.0,0.24226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450891377,0.830947,56603.0,56602.0,0.24226486]
["bitfinex-derivatives","BTCF0:USTF0",1725450892097,0.830947,56603.0,56602.0,0.33061386]
["bitfinex-derivatives","BTCF0:USTF0",1725450892177,0.830947,56603.0,56602.0,0.09061386]
["bitfinex-derivatives","BTCF0:USTF0",1725450893473,0.830947,56603.0,56602.0,0.14347843]
["bitfinex-derivatives","BTCF0:USTF0",1725450895063,0.470147,56603.0,56602.0,0.14347843]
["bitfinex-derivatives","BTCF0:USTF0",1725450896062,0.570147,56603.0,56602.0,0.14347843]
["bitfinex-derivatives","BTCF0:USTF0",1725450896366,0.570147,56603.0,56602.0,0.09061386]
["bitfinex-derivatives","BTCF0:USTF0",1725450900577,0.570147,56603.0,56602.0,0.14354267]
["bitfinex-derivatives","BTCF0:USTF0",1725450901079,0.470147,56603.0,56602.0,0.14354267]
["bitfinex-derivatives","BTCF0:USTF0",1725450901425,0.570147,56603.0,56602.0,0.14354267]
["bitfinex-derivatives","BTCF0:USTF0",1725450902168,0.570147,56603.0,56602.0,0.14527267]
["bitfinex-derivatives","BTCF0:USTF0",1725450903271,0.570147,56603.0,56602.0,0.09234386]
["bitfinex-derivatives","BTCF0:USTF0",1725450907776,0.209347,56603.0,56602.0,0.09234386]
["bitfinex-derivatives","BTCF0:USTF0",1725450908175,0.570147,56603.0,56602.0,0.09234386]
["bitfinex-derivatives","BTCF0:USTF0",1725450908491,0.65846517,56603.0,56602.0,0.09234386]
["bitfinex-derivatives","BTCF0:USTF0",1725450908794,0.0004,56607.0,56602.0,1.31069286]
["bitfinex-derivatives","BTCF0:USTF0",1725450908974,0.0004,56607.0,56606.0,0.188343]
["bitfinex-derivatives","BTCF0:USTF0",1725450909169,0.0004,56607.0,56606.0,0.25923643]
["bitfinex-derivatives","BTCF0:USTF0",1725450909369,0.0004,56607.0,56606.0,0.62923643]
["bitfinex-derivatives","BTCF0:USTF0",1725450909716,0.0004,56607.0,56606.0,0.558743]
["bitfinex-derivatives","BTCF0:USTF0",1725450910175,0.0144,56607.0,56606.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1725450911175,0.0224,56607.0,56606.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1725450911973,0.0144,56607.0,56606.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1725450912267,0.0054,56607.0,56606.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1725450912967,0.0004,56607.0,56606.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1725450913372,0.0004,56607.0,56606.0,0.277086]
["bitfinex-derivatives","BTCF0:USTF0",1725450914183,0.0004,56607.0,56606.0,0.29277049]
["bitfinex-derivatives","BTCF0:USTF0",1725450914384,0.00026486,56613.0,56612.0,0.176666]
["bitfinex-derivatives","BTCF0:USTF0",1725450914583,0.0082,56621.0,56620.0,0.176642]
["bitfinex-derivatives","BTCF0:USTF0",1725450914883,0.3608,56623.0,56620.0,0.176642]
["bitfinex-derivatives","BTCF0:USTF0",1725450914884,0.3608,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725450915067,0.3608,56623.0,56622.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1725450915488,0.10587109,56624.0,56622.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1725450915684,0.00026486,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725450915948,0.3608,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725450916579,0.3608,56637.0,56636.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1725450916586,0.0052,56639.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725450916592,0.0052,56639.0,56638.0,0.19748813]
["bitfinex-derivatives","BTCF0:USTF0",1725450916732,0.0052,56639.0,56638.0,0.19708813]
["bitfinex-derivatives","BTCF0:USTF0",1725450917590,0.0052,56639.0,56638.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1725450918076,0.0052,56639.0,56638.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1725450918902,0.0112,56639.0,56638.0,0.329293]
["bitfinex-derivatives","BTCF0:USTF0",1725450919386,0.0172,56639.0,56638.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725450924882,0.0172,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450924883,0.105491,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725450925388,0.0172,56639.0,56638.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725450925862,0.0172,56639.0,56638.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725450925978,0.0172,56639.0,56638.0,1.8294038]
["bitfinex-derivatives","BTCF0:USTF0",1725450926180,0.0172,56639.0,56638.0,1.9176968]
["bitfinex-derivatives","BTCF0:USTF0",1725450926989,0.00026486,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725450927282,0.00026486,56644.0,56643.0,0.328285]
["bitfinex-derivatives","BTCF0:USTF0",1725450928191,0.00026486,56644.0,56643.0,0.329285]
["bitfinex-derivatives","BTCF0:USTF0",1725450928192,0.00626486,56644.0,56643.0,0.329285]
["bitfinex-derivatives","BTCF0:USTF0",1725450929708,0.00626486,56644.0,56643.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725450929716,0.00626486,56644.0,56643.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1725450930888,0.00626486,56644.0,56643.0,0.43466002]
["bitfinex-derivatives","BTCF0:USTF0",1725450933791,0.00626486,56644.0,56643.0,1.56430002]
["bitfinex-derivatives","BTCF0:USTF0",1725450934686,0.00626486,56644.0,56643.0,0.34717502]
["bitfinex-derivatives","BTCF0:USTF0",1725450936785,0.00626486,56644.0,56643.0,0.34617502]
["bitfinex-derivatives","BTCF0:USTF0",1725450937187,0.00026486,56644.0,56643.0,0.34517502]
["bitfinex-derivatives","BTCF0:USTF0",1725450942330,0.00026486,56644.0,56643.0,0.70597502]
["bitfinex-derivatives","BTCF0:USTF0",1725450942595,0.00026486,56644.0,56643.0,0.43346002]
["bitfinex-derivatives","BTCF0:USTF0",1725450943700,0.00026486,56644.0,56643.0,0.34517502]
["bitfinex-derivatives","BTCF0:USTF0",1725450944489,0.00026486,56644.0,56643.0,0.43346002]
["bitfinex-derivatives","BTCF0:USTF0",1725450944688,0.00026486,56644.0,56643.0,0.34517502]
["bitfinex-derivatives","BTCF0:USTF0",1725450945198,0.00026486,56644.0,56643.0,0.43346002]
["bitfinex-derivatives","BTCF0:USTF0",1725450945748,0.00026486,56644.0,56643.0,0.47967391]
["bitfinex-derivatives","BTCF0:USTF0",1725450949869,0.00026486,56644.0,56643.0,0.47967477]
["bitfinex-derivatives","BTCF0:USTF0",1725450950504,0.00026486,56644.0,56643.0,0.48140477]
["bitfinex-derivatives","BTCF0:USTF0",1725450951802,0.00026486,56644.0,56643.0,0.56968977]
["bitfinex-derivatives","BTCF0:USTF0",1725450955410,0.00026486,56644.0,56643.0,0.67518662]
["bitfinex-derivatives","BTCF0:USTF0",1725450956306,0.00026486,56644.0,56643.0,0.68118662]
["bitfinex-derivatives","BTCF0:USTF0",1725450956708,0.00026486,56644.0,56643.0,0.68518662]
["bitfinex-derivatives","BTCF0:USTF0",1725450956905,0.00026486,56644.0,56643.0,0.59690037]
["bitfinex-derivatives","BTCF0:USTF0",1725450957511,0.00026486,56644.0,56643.0,0.48840352]
["bitfinex-derivatives","BTCF0:USTF0",1725450958617,0.00026486,56644.0,56643.0,0.48540352]
["bitfinex-derivatives","BTCF0:USTF0",1725450959362,0.00026486,56644.0,56643.0,0.57068852]
["bitfinex-derivatives","BTCF0:USTF0",1725450959519,0.00026486,56644.0,56643.0,0.67518537]
["bitfinex-derivatives","BTCF0:USTF0",1725450959843,0.00026486,56644.0,56643.0,0.76347037]
["bitfinex-derivatives","BTCF0:USTF0",1725450960020,0.00026486,56644.0,56643.0,0.67518537]
["bitfinex-derivatives","BTCF0:USTF0",1725450960613,0.03435726,56644.0,56643.0,0.52347502]
["bitfinex-derivatives","BTCF0:USTF0",1725450960815,0.03435725,56644.0,56643.0,0.52347502]
["bitfinex-derivatives","BTCF0:USTF0",1725450961021,0.03435725,56644.0,56643.0,0.43519002]
["bitfinex-derivatives","BTCF0:USTF0",1725450961217,0.03435725,56644.0,56643.0,0.43919002]
["bitfinex-derivatives","BTCF0:USTF0",1725450961825,0.03435725,56644.0,56643.0,0.44519002]
["bitfinex-derivatives","BTCF0:USTF0",1725450963126,0.03435725,56644.0,56643.0,0.44419002]
["bitfinex-derivatives","BTCF0:USTF0",1725450963818,0.03435725,56644.0,56643.0,0.44019002]
["bitfinex-derivatives","BTCF0:USTF0",1725450964020,0.03435725,56644.0,56643.0,0.44319002]
["bitfinex-derivatives","BTCF0:USTF0",1725450965032,0.00026486,56644.0,56643.0,1.66111502]
["bitfinex-derivatives","BTCF0:USTF0",1725450965222,0.10997262,56649.0,56648.0,0.264831]
["bitfinex-derivatives","BTCF0:USTF0",1725450965424,0.10587262,56651.0,56650.0,0.264822]
["bitfinex-derivatives","BTCF0:USTF0",1725450965630,0.10587262,56651.0,56650.0,0.265622]
["bitfinex-derivatives","BTCF0:USTF0",1725450965818,0.0476,56653.0,56652.0,0.176542]
["bitfinex-derivatives","BTCF0:USTF0",1725450966024,0.08168609,56653.0,56652.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1725450966225,0.08168606,56653.0,56652.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1725450967236,0.0476,56653.0,56652.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1725450967430,0.0476,56653.0,56652.0,0.505613]
["bitfinex-derivatives","BTCF0:USTF0",1725450967814,0.00026486,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725450968046,0.03434962,56658.0,56657.0,0.329063]
["bitfinex-derivatives","BTCF0:USTF0",1725450968552,0.03434962,56658.0,56657.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725450968559,0.03434962,56658.0,56657.0,0.329063]
["bitfinex-derivatives","BTCF0:USTF0",1725450968728,0.00026486,56658.0,56657.0,0.15954296]
["bitfinex-derivatives","BTCF0:USTF0",1725450969436,0.00026486,56658.0,56657.0,0.16054296]
["bitfinex-derivatives","BTCF0:USTF0",1725450969636,0.00026486,56658.0,56657.0,0.40054296]
["bitfinex-derivatives","BTCF0:USTF0",1725450969826,0.00026486,56658.0,56657.0,0.330063]
["bitfinex-derivatives","BTCF0:USTF0",1725450970030,0.00026486,56658.0,56657.0,0.40054296]
["bitfinex-derivatives","BTCF0:USTF0",1725450970229,0.00026486,56658.0,56657.0,0.331063]
["bitfinex-derivatives","BTCF0:USTF0",1725450972334,0.08852686,56658.0,56657.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725450972930,0.08852686,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450973541,0.00026486,56658.0,56657.0,0.331063]
["bitfinex-derivatives","BTCF0:USTF0",1725450973868,0.00026486,56658.0,56657.0,0.419326]
["bitfinex-derivatives","BTCF0:USTF0",1725450974282,0.00026486,56658.0,56657.0,0.331063]
["bitfinex-derivatives","BTCF0:USTF0",1725450976789,0.00026486,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450978835,0.32852686,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450979141,0.41664823,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450979331,0.17664823,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450980034,0.08852686,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450980235,0.17664823,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450980479,0.08838623,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450980675,0.00026486,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450981032,0.08838623,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450981236,0.00026486,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450983551,0.08852686,56658.0,56657.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725450984935,0.08852686,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450986640,0.00026486,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450986961,0.00026486,56658.0,56657.0,0.16154296]
["bitfinex-derivatives","BTCF0:USTF0",1725450987339,0.00026486,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450987942,0.00026486,56658.0,56657.0,0.16139812]
["bitfinex-derivatives","BTCF0:USTF0",1725450988441,0.00026486,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450990833,0.00026486,56658.0,56657.0,0.16140701]
["bitfinex-derivatives","BTCF0:USTF0",1725450992343,0.00026486,56658.0,56657.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725450993248,0.00026486,56658.0,56657.0,0.179326]
["bitfinex-derivatives","BTCF0:USTF0",1725450993682,0.00026486,56658.0,56657.0,0.178326]
["bitfinex-derivatives","BTCF0:USTF0",1725450994044,0.00026486,56658.0,56657.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1725450994846,0.00026486,56658.0,56657.0,0.178326]
["bitfinex-derivatives","BTCF0:USTF0",1725450996555,0.00026486,56658.0,56657.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725450997157,0.00026486,56658.0,56657.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725450997546,0.08852686,56658.0,56657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725450998257,0.08852686,56658.0,56657.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725450998442,0.08852686,56658.0,56657.0,0.15950845]
["bitfinex-derivatives","BTCF0:USTF0",1725450998845,0.08852686,56658.0,56657.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725450999157,0.08852686,56658.0,56657.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725451000443,0.08852686,56658.0,56657.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725451000744,0.08852686,56658.0,56657.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725451001056,0.08852686,56658.0,56657.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725451001253,0.08852686,56658.0,56657.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725451003740,0.08852686,56658.0,56657.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725451003945,0.08852686,56658.0,56657.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725451005945,0.08852686,56658.0,56657.0,0.16322848]
["bitfinex-derivatives","BTCF0:USTF0",1725451006648,0.08852686,56658.0,56657.0,0.16222848]
["bitfinex-derivatives","BTCF0:USTF0",1725451007154,0.08852686,56658.0,56657.0,0.16322848]
["bitfinex-derivatives","BTCF0:USTF0",1725451007158,0.44932686,56658.0,56657.0,0.16322848]
["bitfinex-derivatives","BTCF0:USTF0",1725451007555,0.44932686,56658.0,56657.0,0.16222848]
["bitfinex-derivatives","BTCF0:USTF0",1725451007951,0.08852686,56658.0,56657.0,0.16222848]
["bitfinex-derivatives","BTCF0:USTF0",1725451008255,0.44932686,56658.0,56657.0,0.16322848]
["bitfinex-derivatives","BTCF0:USTF0",1725451008955,0.44932686,56658.0,56657.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725451009144,0.44932686,56658.0,56657.0,0.16322848]
["bitfinex-derivatives","BTCF0:USTF0",1725451009345,0.44932686,56658.0,56657.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725451009871,0.44932686,56658.0,56657.0,0.16322848]
["bitfinex-derivatives","BTCF0:USTF0",1725451009950,0.44932686,56658.0,56657.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725451010361,0.44932686,56658.0,56657.0,0.16222848]
["bitfinex-derivatives","BTCF0:USTF0",1725451010362,0.36106486,56658.0,56657.0,0.16222848]
["bitfinex-derivatives","BTCF0:USTF0",1725451011065,0.36106486,56658.0,56657.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725451011650,0.36106486,56658.0,56657.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725451013445,0.44932686,56658.0,56657.0,0.07396702]
["bitfinex-derivatives","BTCF0:USTF0",1725451013857,0.44932686,56658.0,56657.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1725451014059,0.44932686,56658.0,56657.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725451014277,0.44932686,56658.0,56657.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725451015249,0.088268,56654.0,56653.0,0.08809995]
["bitfinex-derivatives","BTCF0:USTF0",1725451015454,0.4608,56655.0,56651.0,0.08809995]
["bitfinex-derivatives","BTCF0:USTF0",1725451015653,0.18823366,56652.0,56647.0,0.00846486]
["bitfinex-derivatives","BTCF0:USTF0",1725451016189,0.637354,56648.0,56647.0,0.07047772]
["bitfinex-derivatives","BTCF0:USTF0",1725451016211,0.549077,56648.0,56647.0,0.05286815]
["bitfinex-derivatives","BTCF0:USTF0",1725451016470,0.176564,56645.0,56644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725451016658,0.549082,56645.0,56644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725451016850,1.078682,56645.0,56644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725451017274,0.549082,56645.0,56644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725451017760,1.678682,56645.0,56644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725451017967,1.818682,56645.0,56644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725451018661,1.815682,56645.0,56644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725451019259,1.815682,56645.0,56644.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725451021562,2.176482,56645.0,56644.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725451021765,1.576482,56645.0,56644.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725451021962,1.046882,56645.0,56644.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725451023463,1.046882,56645.0,56644.0,0.09028301]
["bitfinex-derivatives","BTCF0:USTF0",1725451023765,0.806882,56645.0,56644.0,0.09028301]
["bitfinex-derivatives","BTCF0:USTF0",1725451025191,0.7216,56645.0,56644.0,0.09028301]
["bitfinex-derivatives","BTCF0:USTF0",1725451029958,0.08828,56647.0,56644.0,0.09028301]
["bitfinex-derivatives","BTCF0:USTF0",1725451030159,0.3608,56645.0,56644.0,0.09028301]
["bitfinex-derivatives","BTCF0:USTF0",1725451032371,0.6008,56648.0,56647.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725451032575,0.6008,56648.0,56647.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725451032964,0.3608,56648.0,56647.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725451033584,0.01627285,56653.0,56647.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725451033585,0.3608,56659.0,56647.0,0.329079]
["bitfinex-derivatives","BTCF0:USTF0",1725451033818,0.00106486,56658.0,56654.0,0.329068]
["bitfinex-derivatives","BTCF0:USTF0",1725451034154,0.00106486,56658.0,56654.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725451034155,0.689065,56656.0,56654.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725451034381,0.69010501,56656.0,56654.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725451035177,0.29276358,56655.0,56654.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725451036769,0.003,56655.0,56654.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725451037137,0.69010501,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725451037279,0.689065,56656.0,56655.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725451037780,0.449065,56656.0,56655.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725451038075,0.549065,56656.0,56655.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725451038778,0.555065,56656.0,56655.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725451039080,0.555065,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451039279,0.64333,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451040227,0.64333,56656.0,56655.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725451040581,0.725595,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451040882,0.087279,56647.0,56644.0,0.05286815]
["bitfinex-derivatives","BTCF0:USTF0",1725451041084,0.088283,56644.0,56643.0,0.14115215]
["bitfinex-derivatives","BTCF0:USTF0",1725451041290,0.088683,56644.0,56643.0,0.14115215]
["bitfinex-derivatives","BTCF0:USTF0",1725451041473,0.176566,56644.0,56643.0,0.05286815]
["bitfinex-derivatives","BTCF0:USTF0",1725451041702,0.822,56645.0,56639.0,0.01628795]
["bitfinex-derivatives","BTCF0:USTF0",1725451041703,0.08829,56640.0,56639.0,0.05313301]
["bitfinex-derivatives","BTCF0:USTF0",1725451041872,0.54949,56640.0,56639.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451042576,0.54749,56640.0,56639.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451042982,0.44749,56640.0,56639.0,0.24142401]
["bitfinex-derivatives","BTCF0:USTF0",1725451043179,0.44749,56640.0,56639.0,0.24132037]
["bitfinex-derivatives","BTCF0:USTF0",1725451044531,0.44849,56640.0,56639.0,0.19555586]
["bitfinex-derivatives","BTCF0:USTF0",1725451044584,0.3622,56640.0,56639.0,0.19555586]
["bitfinex-derivatives","BTCF0:USTF0",1725451045107,0.3612,56640.0,56639.0,0.19555586]
["bitfinex-derivatives","BTCF0:USTF0",1725451045486,0.54949,56640.0,56639.0,0.00726486]
["bitfinex-derivatives","BTCF0:USTF0",1725451045779,0.54949,56640.0,56639.0,0.01226486]
["bitfinex-derivatives","BTCF0:USTF0",1725451045980,0.54949,56640.0,56639.0,0.06505674]
["bitfinex-derivatives","BTCF0:USTF0",1725451046182,0.54949,56640.0,56639.0,0.01226486]
["bitfinex-derivatives","BTCF0:USTF0",1725451046576,0.54949,56640.0,56639.0,0.06505361]
["bitfinex-derivatives","BTCF0:USTF0",1725451049412,0.55049,56640.0,56639.0,0.06505361]
["bitfinex-derivatives","BTCF0:USTF0",1725451051389,0.55049,56640.0,56639.0,0.10055586]
["bitfinex-derivatives","BTCF0:USTF0",1725451052392,0.55049,56640.0,56639.0,0.15334306]
["bitfinex-derivatives","BTCF0:USTF0",1725451052692,0.55049,56640.0,56639.0,0.10055586]
["bitfinex-derivatives","BTCF0:USTF0",1725451053535,0.55049,56640.0,56639.0,0.15334238]
["bitfinex-derivatives","BTCF0:USTF0",1725451054089,0.55049,56640.0,56639.0,0.06505138]
["bitfinex-derivatives","BTCF0:USTF0",1725451054301,0.72707,56640.0,56639.0,0.01226486]
["bitfinex-derivatives","BTCF0:USTF0",1725451054491,0.2649,56633.0,56632.0,0.03674417]
["bitfinex-derivatives","BTCF0:USTF0",1725451054692,0.4612,56633.0,56625.0,0.05692772]
["bitfinex-derivatives","BTCF0:USTF0",1725451054886,0.637822,56626.0,56625.0,0.05282772]
["bitfinex-derivatives","BTCF0:USTF0",1725451055196,0.176632,56623.0,56622.0,0.05284041]
["bitfinex-derivatives","BTCF0:USTF0",1725451055518,0.088322,56619.0,56618.0,0.05284041]
["bitfinex-derivatives","BTCF0:USTF0",1725451055684,0.449522,56619.0,56618.0,0.05284041]
["bitfinex-derivatives","BTCF0:USTF0",1725451055884,0.442522,56619.0,56618.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725451056091,0.682522,56619.0,56618.0,0.14116341]
["bitfinex-derivatives","BTCF0:USTF0",1725451056286,0.682522,56619.0,56618.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725451056906,0.682522,56619.0,56618.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725451058903,0.682522,56619.0,56618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725451061601,0.0004,56619.0,56618.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725451061913,0.0004,56619.0,56618.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1725451062889,0.0004,56619.0,56618.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725451063094,0.0004,56619.0,56618.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1725451071199,0.0004,56619.0,56618.0,0.13716441]
["bitfinex-derivatives","BTCF0:USTF0",1725451071507,0.088722,56619.0,56618.0,0.05284041]
["bitfinex-derivatives","BTCF0:USTF0",1725451071702,0.088722,56619.0,56617.0,0.08858986]
["bitfinex-derivatives","BTCF0:USTF0",1725451071904,0.0465,56618.0,56617.0,0.08858986]
["bitfinex-derivatives","BTCF0:USTF0",1725451072901,0.0465,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451073799,0.134824,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451074000,0.134824,56618.0,56617.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725451076306,0.134824,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451080712,0.223148,56618.0,56617.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725451081015,0.134824,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451081219,0.223148,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451081809,0.223148,56618.0,56617.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725451082417,0.223148,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451082418,0.0465,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451082751,0.0465,56618.0,56617.0,0.14343027]
["bitfinex-derivatives","BTCF0:USTF0",1725451083219,0.0004,56618.0,56617.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1725451083408,0.0004,56618.0,56617.0,0.17891486]
["bitfinex-derivatives","BTCF0:USTF0",1725451083605,0.72264001,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725451083812,0.72264001,56621.0,56620.0,0.328721]
["bitfinex-derivatives","BTCF0:USTF0",1725451083813,0.7216,56621.0,56620.0,0.328721]
["bitfinex-derivatives","BTCF0:USTF0",1725451085646,0.7226,56621.0,56620.0,0.328721]
["bitfinex-derivatives","BTCF0:USTF0",1725451086216,0.3618,56621.0,56620.0,0.328721]
["bitfinex-derivatives","BTCF0:USTF0",1725451086418,0.3618,56621.0,56620.0,0.34458357]
["bitfinex-derivatives","BTCF0:USTF0",1725451088121,0.3618,56621.0,56620.0,0.71458357]
["bitfinex-derivatives","BTCF0:USTF0",1725451088626,0.3618,56621.0,56620.0,0.34458357]
["bitfinex-derivatives","BTCF0:USTF0",1725451089285,0.3608,56621.0,56620.0,0.34458357]
["bitfinex-derivatives","BTCF0:USTF0",1725451091619,0.3608,56621.0,56620.0,0.10458357]
["bitfinex-derivatives","BTCF0:USTF0",1725451092523,0.088317,56623.0,56620.0,0.10458357]
["bitfinex-derivatives","BTCF0:USTF0",1725451092524,0.088316,56623.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725451092726,0.449116,56623.0,56622.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725451093626,0.449116,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451094136,0.537432,56623.0,56622.0,0.05328487]
["bitfinex-derivatives","BTCF0:USTF0",1725451095336,0.539432,56623.0,56622.0,0.05328487]
["bitfinex-derivatives","BTCF0:USTF0",1725451095516,0.539432,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451096226,0.541432,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451097021,0.180632,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451097255,0.541432,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451097533,0.176644,56619.0,56618.0,0.05288487]
["bitfinex-derivatives","BTCF0:USTF0",1725451097730,0.264972,56618.0,56617.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451097919,1.494852,56618.0,56617.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451098120,2.094852,56618.0,56617.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451101228,2.093852,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451101823,2.18202202,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451102332,2.18201833,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451102630,1.58201833,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451103329,1.51016282,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451104725,1.59832915,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451104930,1.06844915,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451105528,0.98028282,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451105728,2.16016282,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451107241,2.24826724,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451107428,2.29716724,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451108435,2.20906282,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451108845,2.29716724,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451109324,2.65796724,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451110333,2.56986282,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451110538,2.65793473,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451110938,2.65792203,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451112038,2.74624603,56618.0,56617.0,0.00399486]
["bitfinex-derivatives","BTCF0:USTF0",1725451112234,0.264999,56612.0,56611.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451112537,0.088344,56605.0,56604.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451112730,0.088344,56605.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725451112731,0.176694,56603.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725451112929,0.177094,56603.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725451113230,0.176694,56603.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725451113435,0.169694,56603.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725451114135,0.530494,56603.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725451114335,0.530494,56603.0,56602.0,0.10468557]
["bitfinex-derivatives","BTCF0:USTF0",1725451114636,0.530494,56603.0,56602.0,0.01633757]
["bitfinex-derivatives","BTCF0:USTF0",1725451114851,0.088349,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725451115036,0.328749,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725451116044,0.088749,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725451116350,0.088749,56602.0,56601.0,0.10449123]
["bitfinex-derivatives","BTCF0:USTF0",1725451120143,0.088749,56602.0,56601.0,0.19284123]
["bitfinex-derivatives","BTCF0:USTF0",1725451120144,0.0004,56602.0,56601.0,0.19284123]
["bitfinex-derivatives","BTCF0:USTF0",1725451120538,0.0004,56602.0,56601.0,0.26322143]
["bitfinex-derivatives","BTCF0:USTF0",1725451121246,0.0004,56602.0,56601.0,1.39326143]
["bitfinex-derivatives","BTCF0:USTF0",1725451121452,0.0004,56602.0,56601.0,1.41123123]
["bitfinex-derivatives","BTCF0:USTF0",1725451123246,0.0004,56602.0,56601.0,1.78123123]
["bitfinex-derivatives","BTCF0:USTF0",1725451124446,0.0004,56602.0,56601.0,2.00388371]
["bitfinex-derivatives","BTCF0:USTF0",1725451125651,0.0004,56602.0,56601.0,1.91582186]
["bitfinex-derivatives","BTCF0:USTF0",1725451126546,0.0004,56602.0,56601.0,2.02131871]
["bitfinex-derivatives","BTCF0:USTF0",1725451127047,0.0004,56602.0,56601.0,2.38211871]
["bitfinex-derivatives","BTCF0:USTF0",1725451127350,0.0004,56602.0,56601.0,2.27662186]
["bitfinex-derivatives","BTCF0:USTF0",1725451127655,0.0004,56605.0,56604.0,0.265038]
["bitfinex-derivatives","BTCF0:USTF0",1725451127852,0.0004,56605.0,56604.0,0.64872314]
["bitfinex-derivatives","BTCF0:USTF0",1725451128048,0.0004,56605.0,56604.0,1.77872314]
["bitfinex-derivatives","BTCF0:USTF0",1725451128651,0.00026486,56608.0,56607.0,0.176682]
["bitfinex-derivatives","BTCF0:USTF0",1725451128858,0.00026486,56608.0,56607.0,0.417082]
["bitfinex-derivatives","BTCF0:USTF0",1725451131957,0.00026486,56608.0,56607.0,1.996183]
["bitfinex-derivatives","BTCF0:USTF0",1725451132458,0.00026486,56608.0,56607.0,2.1307598]
["bitfinex-derivatives","BTCF0:USTF0",1725451133458,0.00026486,56608.0,56607.0,1.996183]
["bitfinex-derivatives","BTCF0:USTF0",1725451133758,0.00026486,56608.0,56607.0,2.13075638]
["bitfinex-derivatives","BTCF0:USTF0",1725451134958,0.00026486,56608.0,56607.0,1.89075638]
["bitfinex-derivatives","BTCF0:USTF0",1725451135158,0.00026486,56608.0,56607.0,2.13075638]
["bitfinex-derivatives","BTCF0:USTF0",1725451135964,0.00026486,56608.0,56607.0,1.53075638]
["bitfinex-derivatives","BTCF0:USTF0",1725451136261,0.00026486,56608.0,56607.0,0.58411438]
["bitfinex-derivatives","BTCF0:USTF0",1725451136455,0.00026486,56608.0,56607.0,0.449541]
["bitfinex-derivatives","BTCF0:USTF0",1725451136659,0.24026486,56608.0,56607.0,0.46564545]
["bitfinex-derivatives","BTCF0:USTF0",1725451136852,0.77774286,56608.0,56607.0,0.01650445]
["bitfinex-derivatives","BTCF0:USTF0",1725451137163,0.77774286,56608.0,56607.0,0.08691767]
["bitfinex-derivatives","BTCF0:USTF0",1725451138262,0.68940386,56608.0,56607.0,0.08691767]
["bitfinex-derivatives","BTCF0:USTF0",1725451138450,0.68940386,56608.0,56607.0,0.01650445]
["bitfinex-derivatives","BTCF0:USTF0",1725451138653,0.68940386,56608.0,56607.0,0.08691767]
["bitfinex-derivatives","BTCF0:USTF0",1725451139156,0.69340386,56608.0,56607.0,0.01650445]
["bitfinex-derivatives","BTCF0:USTF0",1725451139957,0.68940386,56608.0,56607.0,0.01650445]
["bitfinex-derivatives","BTCF0:USTF0",1725451140154,0.69440386,56608.0,56607.0,0.01650445]
["bitfinex-derivatives","BTCF0:USTF0",1725451140767,0.69440386,56608.0,56607.0,0.08691767]
["bitfinex-derivatives","BTCF0:USTF0",1725451140768,0.45440386,56608.0,56607.0,0.08691767]
["bitfinex-derivatives","BTCF0:USTF0",1725451141652,0.69440386,56608.0,56607.0,0.08691767]
["bitfinex-derivatives","BTCF0:USTF0",1725451142964,0.78274286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451143462,0.69440386,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451144061,0.69640386,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451145262,0.69640386,56608.0,56607.0,0.07081322]
["bitfinex-derivatives","BTCF0:USTF0",1725451146158,0.70140386,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451146559,0.70140386,56608.0,56607.0,0.05326766]
["bitfinex-derivatives","BTCF0:USTF0",1725451146763,0.70140386,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451147759,0.70140386,56608.0,56607.0,0.05326766]
["bitfinex-derivatives","BTCF0:USTF0",1725451148065,0.70140386,56608.0,56607.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725451148457,0.46140386,56608.0,56607.0,0.14333866]
["bitfinex-derivatives","BTCF0:USTF0",1725451148663,0.46140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451150455,0.70140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451152259,0.70140386,56608.0,56607.0,0.14335465]
["bitfinex-derivatives","BTCF0:USTF0",1725451152963,0.70140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451153756,0.70140386,56608.0,56607.0,0.14334912]
["bitfinex-derivatives","BTCF0:USTF0",1725451154766,0.70140386,56608.0,56607.0,0.14334475]
["bitfinex-derivatives","BTCF0:USTF0",1725451156665,0.70140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451158662,0.70140386,56608.0,56607.0,0.14334475]
["bitfinex-derivatives","BTCF0:USTF0",1725451158963,0.70140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451159369,0.70140386,56608.0,56607.0,0.14334475]
["bitfinex-derivatives","BTCF0:USTF0",1725451159964,0.70140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451160667,0.70140386,56608.0,56607.0,0.14334475]
["bitfinex-derivatives","BTCF0:USTF0",1725451161767,0.46140386,56608.0,56607.0,0.14334475]
["bitfinex-derivatives","BTCF0:USTF0",1725451162461,0.46140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451164364,0.46140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451167377,0.10060386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451167568,0.46140386,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451167767,0.01226486,56608.0,56607.0,0.278812]
["bitfinex-derivatives","BTCF0:USTF0",1725451168174,0.01226486,56608.0,56607.0,0.34922522]
["bitfinex-derivatives","BTCF0:USTF0",1725451168470,0.01226486,56608.0,56607.0,0.36680494]
["bitfinex-derivatives","BTCF0:USTF0",1725451168668,0.01226486,56608.0,56607.0,0.278812]
["bitfinex-derivatives","BTCF0:USTF0",1725451169471,0.00526486,56608.0,56607.0,0.278812]
["bitfinex-derivatives","BTCF0:USTF0",1725451172170,0.00526486,56608.0,56607.0,0.367153]
["bitfinex-derivatives","BTCF0:USTF0",1725451172360,0.00526486,56608.0,56607.0,0.43762607]
["bitfinex-derivatives","BTCF0:USTF0",1725451174671,0.00526486,56608.0,56607.0,0.967153]
["bitfinex-derivatives","BTCF0:USTF0",1725451174861,0.00526486,56608.0,56607.0,1.497113]
["bitfinex-derivatives","BTCF0:USTF0",1725451175059,0.00526486,56608.0,56607.0,1.71967892]
["bitfinex-derivatives","BTCF0:USTF0",1725451175262,0.00526486,56608.0,56607.0,1.497113]
["bitfinex-derivatives","BTCF0:USTF0",1725451175666,0.00526486,56608.0,56607.0,1.867113]
["bitfinex-derivatives","BTCF0:USTF0",1725451176672,0.00526486,56608.0,56607.0,1.767113]
["bitfinex-derivatives","BTCF0:USTF0",1725451176869,0.00526486,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451177761,0.36606486,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451180169,0.60606486,56608.0,56607.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725451180379,0.69440386,56608.0,56607.0,0.07250893]
["bitfinex-derivatives","BTCF0:USTF0",1725451180577,0.69440386,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725451182175,0.68940386,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725451182474,0.68940386,56608.0,56607.0,0.05492741]
["bitfinex-derivatives","BTCF0:USTF0",1725451182475,0.69440386,56608.0,56607.0,0.05492741]
["bitfinex-derivatives","BTCF0:USTF0",1725451183171,0.70140386,56608.0,56607.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725451183571,0.70140386,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451183974,0.46140386,56608.0,56607.0,0.05319969]
["bitfinex-derivatives","BTCF0:USTF0",1725451184174,0.78974286,56608.0,56607.0,0.05319969]
["bitfinex-derivatives","BTCF0:USTF0",1725451184477,0.78974286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451188273,1.31970286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451189378,0.78974286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451189573,1.31970286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451189775,0.78974286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451190176,0.54974286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451190382,0.78974286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451191176,1.15054286,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451196180,0.088344,56605.0,56603.0,0.05279969]
["bitfinex-derivatives","BTCF0:USTF0",1725451196385,0.088746,56604.0,56602.0,0.05279969]
["bitfinex-derivatives","BTCF0:USTF0",1725451196684,0.824094,56603.0,56602.0,0.05279969]
["bitfinex-derivatives","BTCF0:USTF0",1725451197091,0.824094,56603.0,56601.0,0.05279969]
["bitfinex-derivatives","BTCF0:USTF0",1725451197092,0.176698,56602.0,56601.0,0.05279969]
["bitfinex-derivatives","BTCF0:USTF0",1725451197292,0.465498,56602.0,56601.0,0.05279969]
["bitfinex-derivatives","BTCF0:USTF0",1725451197489,0.465898,56602.0,56601.0,0.05279969]
["bitfinex-derivatives","BTCF0:USTF0",1725451198088,0.465898,56602.0,56599.0,0.10870878]
["bitfinex-derivatives","BTCF0:USTF0",1725451198089,0.176704,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451198284,0.177104,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451198685,0.177104,56600.0,56599.0,0.05720648]
["bitfinex-derivatives","BTCF0:USTF0",1725451199187,0.177104,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451199382,0.265456,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451200091,0.365456,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451200293,0.408456,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451200495,0.268456,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451200794,0.368456,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451201783,0.280104,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451202393,0.091752,56600.0,56599.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725451202582,0.191752,56600.0,56599.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725451202982,0.280104,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451203396,0.810144,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451203890,1.038496,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451204491,1.638496,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451205595,1.738496,56600.0,56599.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725451206991,0.088355,56598.0,56594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451207191,0.088355,56598.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451207192,0.176732,56591.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451207393,0.088374,56586.0,56585.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451207598,0.3608,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725451207788,0.3608,56586.0,56585.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1725451208095,0.36184001,56591.0,56590.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725451208096,0.44943086,56591.0,56590.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725451208597,0.36106486,56591.0,56590.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725451208800,0.36106486,56591.0,56590.0,0.328368]
["bitfinex-derivatives","BTCF0:USTF0",1725451208990,0.36106486,56591.0,56590.0,0.416736]
["bitfinex-derivatives","BTCF0:USTF0",1725451209196,0.36106486,56591.0,56590.0,0.946856]
["bitfinex-derivatives","BTCF0:USTF0",1725451209498,0.0041,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725451209693,0.3618,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725451209895,0.3618,56598.0,56597.0,0.14111544]
["bitfinex-derivatives","BTCF0:USTF0",1725451210207,0.001,56598.0,56597.0,0.14111544]
["bitfinex-derivatives","BTCF0:USTF0",1725451210404,0.0004,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725451210695,0.3612,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725451211996,0.3612,56600.0,56596.0,0.16084646]
["bitfinex-derivatives","BTCF0:USTF0",1725451211997,0.689552,56600.0,56596.0,0.16084646]
["bitfinex-derivatives","BTCF0:USTF0",1725451212199,0.088354,56599.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725451212412,0.088354,56599.0,56598.0,0.05278264]
["bitfinex-derivatives","BTCF0:USTF0",1725451212998,0.088355,56598.0,56597.0,0.05278264]
["bitfinex-derivatives","BTCF0:USTF0",1725451213201,0.328355,56598.0,56597.0,0.05278264]
["bitfinex-derivatives","BTCF0:USTF0",1725451213390,0.46611,56598.0,56597.0,0.05278264]
["bitfinex-derivatives","BTCF0:USTF0",1725451213702,0.088357,56597.0,56596.0,0.05278264]
["bitfinex-derivatives","BTCF0:USTF0",1725451213999,0.6008,56597.0,56593.0,0.06897268]
["bitfinex-derivatives","BTCF0:USTF0",1725451214200,0.24,56594.0,56593.0,0.01619004]
["bitfinex-derivatives","BTCF0:USTF0",1725451214501,0.088363,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451214702,0.089163,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451214890,0.088363,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451216596,0.088363,56593.0,56592.0,0.01599346]
["bitfinex-derivatives","BTCF0:USTF0",1725451217294,0.449163,56593.0,56592.0,0.01599346]
["bitfinex-derivatives","BTCF0:USTF0",1725451217701,0.449163,56593.0,56592.0,0.0687761]
["bitfinex-derivatives","BTCF0:USTF0",1725451217891,0.088363,56593.0,56592.0,0.0687761]
["bitfinex-derivatives","BTCF0:USTF0",1725451218205,0.449163,56593.0,56592.0,0.0687761]
["bitfinex-derivatives","BTCF0:USTF0",1725451218509,0.449163,56593.0,56592.0,0.10435746]
["bitfinex-derivatives","BTCF0:USTF0",1725451219301,0.449163,56593.0,56592.0,0.01599346]
["bitfinex-derivatives","BTCF0:USTF0",1725451221402,0.449163,56593.0,56592.0,0.10435746]
["bitfinex-derivatives","BTCF0:USTF0",1725451221606,0.3608,56593.0,56592.0,0.34435746]
["bitfinex-derivatives","BTCF0:USTF0",1725451222508,0.3608,56593.0,56592.0,0.17470392]
["bitfinex-derivatives","BTCF0:USTF0",1725451222806,0.3608,56593.0,56592.0,0.10435746]
["bitfinex-derivatives","BTCF0:USTF0",1725451224201,0.3608,56593.0,56592.0,0.17470392]
["bitfinex-derivatives","BTCF0:USTF0",1725451224809,0.089162,56594.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725451225512,0.089162,56594.0,56593.0,0.15870946]
["bitfinex-derivatives","BTCF0:USTF0",1725451226413,0.449962,56594.0,56593.0,0.15870946]
["bitfinex-derivatives","BTCF0:USTF0",1725451226614,0.450962,56594.0,56593.0,0.15870946]
["bitfinex-derivatives","BTCF0:USTF0",1725451227446,0.539324,56594.0,56593.0,0.07034646]
["bitfinex-derivatives","BTCF0:USTF0",1725451227623,0.176726,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451227806,0.417526,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451233303,0.329163,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451233509,0.089163,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451234412,0.329163,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451236013,0.329163,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451236414,0.377563,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451236815,0.329163,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451237816,0.329163,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451240121,0.089163,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451241318,0.329163,56593.0,56592.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451241925,0.089163,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451242427,0.089163,56593.0,56592.0,0.15913607]
["bitfinex-derivatives","BTCF0:USTF0",1725451243428,0.0008,56593.0,56592.0,0.15913607]
["bitfinex-derivatives","BTCF0:USTF0",1725451243618,0.0008,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451244319,0.0008,56593.0,56592.0,0.31125614]
["bitfinex-derivatives","BTCF0:USTF0",1725451244919,0.0008,56593.0,56592.0,0.1766218]
["bitfinex-derivatives","BTCF0:USTF0",1725451245519,0.0008,56593.0,56592.0,0.31125169]
["bitfinex-derivatives","BTCF0:USTF0",1725451246117,0.0008,56593.0,56592.0,0.08862886]
["bitfinex-derivatives","BTCF0:USTF0",1725451246720,0.0008,56593.0,56592.0,0.1766218]
["bitfinex-derivatives","BTCF0:USTF0",1725451247022,0.0008,56593.0,56592.0,0.4879803]
["bitfinex-derivatives","BTCF0:USTF0",1725451247225,0.0008,56593.0,56592.0,0.39998736]
["bitfinex-derivatives","BTCF0:USTF0",1725451247723,0.0008,56593.0,56592.0,0.40171736]
["bitfinex-derivatives","BTCF0:USTF0",1725451249019,0.0008,56593.0,56592.0,0.40170697]
["bitfinex-derivatives","BTCF0:USTF0",1725451251938,0.0008,56593.0,56592.0,0.31334297]
["bitfinex-derivatives","BTCF0:USTF0",1725451252140,0.0008,56593.0,56592.0,0.22497897]
["bitfinex-derivatives","BTCF0:USTF0",1725451253932,0.0008,56593.0,56592.0,0.22498031]
["bitfinex-derivatives","BTCF0:USTF0",1725451254233,0.0008,56593.0,56592.0,0.22498033]
["bitfinex-derivatives","BTCF0:USTF0",1725451254421,0.088355,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725451254627,0.088355,56598.0,56597.0,0.39884078]
["bitfinex-derivatives","BTCF0:USTF0",1725451255126,0.3608,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725451255327,0.449154,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725451256735,0.456154,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725451258632,0.456154,56599.0,56598.0,0.10393571]
["bitfinex-derivatives","BTCF0:USTF0",1725451260437,0.456154,56599.0,56598.0,0.01558071]
["bitfinex-derivatives","BTCF0:USTF0",1725451260642,0.456154,56599.0,56596.0,0.15884078]
["bitfinex-derivatives","BTCF0:USTF0",1725451260643,0.088356,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725451260840,0.089156,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725451261342,0.089156,56598.0,56597.0,0.15884078]
["bitfinex-derivatives","BTCF0:USTF0",1725451261640,0.089156,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725451262926,0.095156,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725451263233,0.088357,56597.0,56596.0,0.0156431]
["bitfinex-derivatives","BTCF0:USTF0",1725451263434,0.089157,56597.0,56595.0,0.07048378]
["bitfinex-derivatives","BTCF0:USTF0",1725451263940,0.0008,56596.0,56595.0,0.15884378]
["bitfinex-derivatives","BTCF0:USTF0",1725451264238,0.089157,56597.0,56596.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725451265443,0.094157,56597.0,56596.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725451267331,0.0058,56597.0,56596.0,0.328358]
["bitfinex-derivatives","BTCF0:USTF0",1725451267530,0.04626486,56603.0,56602.0,0.265047]
["bitfinex-derivatives","BTCF0:USTF0",1725451267531,0.00026486,56603.0,56602.0,0.265047]
["bitfinex-derivatives","BTCF0:USTF0",1725451267736,0.3608,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725451267937,0.3608,56610.0,56609.0,0.29287926]
["bitfinex-derivatives","BTCF0:USTF0",1725451268240,0.0475,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725451268442,0.0475,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725451268647,0.4083,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725451269242,0.4083,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451269845,0.4083,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725451270035,0.4083,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451270548,0.4223,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451271432,0.4223,56613.0,56612.0,0.29279182]
["bitfinex-derivatives","BTCF0:USTF0",1725451271637,0.4223,56613.0,56612.0,0.05279182]
["bitfinex-derivatives","BTCF0:USTF0",1725451272541,0.4223,56613.0,56611.0,0.05279182]
["bitfinex-derivatives","BTCF0:USTF0",1725451272742,0.0008,56612.0,56611.0,0.05279182]
["bitfinex-derivatives","BTCF0:USTF0",1725451272940,0.0008,56612.0,56610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451273143,0.0008,56611.0,56610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451273741,0.4223,56613.0,56611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725451273946,0.4223,56613.0,56612.0,0.29277951]
["bitfinex-derivatives","BTCF0:USTF0",1725451275252,0.4223,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725451275448,0.4083,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725451275645,0.4083,56613.0,56612.0,0.38109615]
["bitfinex-derivatives","BTCF0:USTF0",1725451276551,0.4223,56613.0,56612.0,0.38209615]
["bitfinex-derivatives","BTCF0:USTF0",1725451276858,0.4223,56613.0,56612.0,0.14209615]
["bitfinex-derivatives","BTCF0:USTF0",1725451277353,0.4223,56613.0,56612.0,0.329333]
["bitfinex-derivatives","BTCF0:USTF0",1725451279744,0.3748,56613.0,56612.0,0.329333]
["bitfinex-derivatives","BTCF0:USTF0",1725451279959,0.3748,56613.0,56612.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725451280856,0.3748,56613.0,56612.0,0.329333]
["bitfinex-derivatives","BTCF0:USTF0",1725451281165,0.3748,56613.0,56612.0,1.787586]
["bitfinex-derivatives","BTCF0:USTF0",1725451281166,0.014,56613.0,56612.0,1.787586]
["bitfinex-derivatives","BTCF0:USTF0",1725451281457,0.014,56613.0,56612.0,1.547586]
["bitfinex-derivatives","BTCF0:USTF0",1725451283348,0.014,56613.0,56612.0,0.947586]
["bitfinex-derivatives","BTCF0:USTF0",1725451283549,0.014,56613.0,56612.0,0.39960321]
["bitfinex-derivatives","BTCF0:USTF0",1725451283753,0.014,56613.0,56612.0,0.329333]
["bitfinex-derivatives","BTCF0:USTF0",1725451288761,0.3748,56613.0,56612.0,0.329333]
["bitfinex-derivatives","BTCF0:USTF0",1725451289764,0.3608,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725451289969,0.3638,56613.0,56612.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1725451291069,0.3638,56613.0,56611.0,0.05270667]
["bitfinex-derivatives","BTCF0:USTF0",1725451291070,0.088333,56612.0,56611.0,0.05270667]
["bitfinex-derivatives","BTCF0:USTF0",1725451291378,0.089133,56612.0,56610.0,0.30858004]
["bitfinex-derivatives","BTCF0:USTF0",1725451291668,0.0008,56611.0,56610.0,0.25587337]
["bitfinex-derivatives","BTCF0:USTF0",1725451291867,0.0008,56611.0,56610.0,0.32614358]
["bitfinex-derivatives","BTCF0:USTF0",1725451292058,0.088333,56612.0,56610.0,0.32614358]
["bitfinex-derivatives","BTCF0:USTF0",1725451292059,0.088133,56612.0,56610.0,0.32614358]
["bitfinex-derivatives","BTCF0:USTF0",1725451292663,0.088133,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451293065,0.416467,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451293275,0.328133,56612.0,56611.0,0.05318209]
["bitfinex-derivatives","BTCF0:USTF0",1725451293569,0.088133,56612.0,56611.0,0.05318209]
["bitfinex-derivatives","BTCF0:USTF0",1725451293765,0.094133,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451294164,0.094133,56612.0,56611.0,0.05318209]
["bitfinex-derivatives","BTCF0:USTF0",1725451294575,0.094133,56612.0,56611.0,0.29318209]
["bitfinex-derivatives","BTCF0:USTF0",1725451294874,0.094133,56612.0,56611.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725451295463,0.099133,56612.0,56611.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725451301569,0.459933,56612.0,56611.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725451304369,0.3718,56612.0,56611.0,0.328735]
["bitfinex-derivatives","BTCF0:USTF0",1725451304572,0.011,56612.0,56611.0,0.328735]
["bitfinex-derivatives","BTCF0:USTF0",1725451304767,0.3608,56619.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725451304965,0.0041,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725451305169,0.3608,56631.0,56625.0,0.13496425]
["bitfinex-derivatives","BTCF0:USTF0",1725451305474,0.3608,56631.0,56630.0,0.328305]
["bitfinex-derivatives","BTCF0:USTF0",1725451306274,0.40746486,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725451306480,0.40746486,56636.0,56635.0,0.14140327]
["bitfinex-derivatives","BTCF0:USTF0",1725451306674,0.40746486,56636.0,56635.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725451308779,0.04666486,56636.0,56635.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725451309081,0.01026486,56636.0,56635.0,0.10576543]
["bitfinex-derivatives","BTCF0:USTF0",1725451311873,0.01026486,56636.0,56635.0,1.30576045]
["bitfinex-derivatives","BTCF0:USTF0",1725451312073,0.01026486,56636.0,56635.0,1.23548543]
["bitfinex-derivatives","BTCF0:USTF0",1725451312980,0.01026486,56636.0,56635.0,1.32378243]
["bitfinex-derivatives","BTCF0:USTF0",1725451313588,0.01026486,56636.0,56635.0,1.39381916]
["bitfinex-derivatives","BTCF0:USTF0",1725451313878,0.01026486,56636.0,56635.0,1.32378243]
["bitfinex-derivatives","BTCF0:USTF0",1725451315181,0.01026486,56636.0,56635.0,0.63548543]
["bitfinex-derivatives","BTCF0:USTF0",1725451315386,0.01026486,56636.0,56635.0,0.10576543]
["bitfinex-derivatives","BTCF0:USTF0",1725451315584,0.1161072,56636.0,56635.0,0.10576543]
["bitfinex-derivatives","BTCF0:USTF0",1725451316687,0.1071072,56636.0,56635.0,0.11176543]
["bitfinex-derivatives","BTCF0:USTF0",1725451317183,0.00126486,56636.0,56635.0,0.11176543]
["bitfinex-derivatives","BTCF0:USTF0",1725451317579,0.00226486,56636.0,56635.0,0.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1725451320390,0.00126486,56636.0,56635.0,0.11076543]
["bitfinex-derivatives","BTCF0:USTF0",1725451321192,0.00026486,56636.0,56635.0,0.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1725451321378,0.00026486,56636.0,56635.0,0.10776543]
["bitfinex-derivatives","BTCF0:USTF0",1725451323297,0.00026486,56636.0,56635.0,0.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1725451324087,0.00126486,56636.0,56635.0,0.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1725451326686,0.00026486,56636.0,56635.0,0.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1725451326992,0.00126486,56636.0,56635.0,0.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1725451334004,0.00326486,56636.0,56635.0,0.10476543]
["bitfinex-derivatives","BTCF0:USTF0",1725451334895,0.00726486,56636.0,56635.0,0.10576543]
["bitfinex-derivatives","BTCF0:USTF0",1725451335807,0.09556086,56636.0,56635.0,0.01746843]
["bitfinex-derivatives","BTCF0:USTF0",1725451336306,0.18385686,56636.0,56635.0,0.01746843]
["bitfinex-derivatives","BTCF0:USTF0",1725451336802,0.18385686,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451337305,1.31357686,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451337500,0.71357686,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451338495,0.71657686,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451338901,0.18685686,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451340406,0.71657686,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451341013,0.18685686,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451341211,0.18685686,56636.0,56635.0,0.05407122]
["bitfinex-derivatives","BTCF0:USTF0",1725451341612,0.90845686,56636.0,56635.0,0.05407122]
["bitfinex-derivatives","BTCF0:USTF0",1725451342013,0.92448968,56636.0,56635.0,0.05407122]
["bitfinex-derivatives","BTCF0:USTF0",1725451342207,0.92448968,56636.0,56635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451344517,0.92448968,56636.0,56635.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725451344717,0.90845686,56636.0,56635.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725451345120,0.90845686,56636.0,56635.0,0.329697]
["bitfinex-derivatives","BTCF0:USTF0",1725451345121,0.45936086,56636.0,56635.0,0.329697]
["bitfinex-derivatives","BTCF0:USTF0",1725451345724,0.45936086,56636.0,56635.0,0.331427]
["bitfinex-derivatives","BTCF0:USTF0",1725451346117,0.45936086,56636.0,56635.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725451346432,0.45936086,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451346726,0.54765686,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451347728,0.45936086,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451348322,0.45736086,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451348727,0.81816086,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451350133,2.03617686,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451350834,2.12447286,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451351128,2.03617686,56636.0,56635.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725451356026,2.03617686,56636.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451356219,2.03617686,56636.0,56625.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1725451356220,0.176622,56626.0,56625.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1725451356424,0.52273165,56626.0,56625.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451356619,0.416622,56626.0,56625.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451356825,0.465422,56626.0,56625.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451357434,0.088322,56619.0,56618.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451357729,0.088327,56616.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725451357931,0.0004,56616.0,56615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451358432,0.0004,56616.0,56615.0,0.328329]
["bitfinex-derivatives","BTCF0:USTF0",1725451358638,0.3608,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725451358639,0.3602,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725451358935,0.3602,56619.0,56618.0,0.38099522]
["bitfinex-derivatives","BTCF0:USTF0",1725451359323,0.448522,56619.0,56618.0,0.38099522]
["bitfinex-derivatives","BTCF0:USTF0",1725451359538,0.448522,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725451359928,0.448522,56619.0,56618.0,0.38099522]
["bitfinex-derivatives","BTCF0:USTF0",1725451360136,0.448522,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725451360832,0.448522,56619.0,56618.0,0.38099522]
["bitfinex-derivatives","BTCF0:USTF0",1725451361038,0.448522,56619.0,56618.0,0.29267122]
["bitfinex-derivatives","BTCF0:USTF0",1725451361230,0.448522,56619.0,56618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725451363945,0.688522,56619.0,56618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725451370649,0.448522,56619.0,56618.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725451370848,0.448522,56619.0,56618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725451371249,0.3602,56619.0,56618.0,0.331324]
["bitfinex-derivatives","BTCF0:USTF0",1725451380655,0.3602,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725451381980,0.3602,56619.0,56618.0,0.39836073]
["bitfinex-derivatives","BTCF0:USTF0",1725451382469,0.3602,56619.0,56618.0,0.15857535]
["bitfinex-derivatives","BTCF0:USTF0",1725451383778,0.328321,56620.0,56618.0,0.15857535]
["bitfinex-derivatives","BTCF0:USTF0",1725451383969,0.3608,56619.0,56618.0,0.15857535]
["bitfinex-derivatives","BTCF0:USTF0",1725451384171,0.3608,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725451384569,0.3668,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725451384871,0.455122,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725451385069,0.455122,56619.0,56615.0,0.10415442]
["bitfinex-derivatives","BTCF0:USTF0",1725451385070,0.088325,56617.0,56615.0,0.19248242]
["bitfinex-derivatives","BTCF0:USTF0",1725451385271,0.088727,56616.0,56615.0,0.10415442]
["bitfinex-derivatives","BTCF0:USTF0",1725451385670,0.088727,56616.0,56615.0,0.10456265]
["bitfinex-derivatives","BTCF0:USTF0",1725451386376,0.417054,56616.0,56615.0,0.23872944]
["bitfinex-derivatives","BTCF0:USTF0",1725451386567,0.328727,56616.0,56615.0,0.01623365]
["bitfinex-derivatives","BTCF0:USTF0",1725451386772,0.328727,56616.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725451386773,0.328727,56616.0,56613.0,0.08792353]
["bitfinex-derivatives","BTCF0:USTF0",1725451386978,0.135529,56615.0,56614.0,0.2225057]
["bitfinex-derivatives","BTCF0:USTF0",1725451387281,0.088326,56617.0,56616.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725451387581,0.088326,56617.0,56616.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725451387774,0.088326,56617.0,56616.0,0.17666619]
["bitfinex-derivatives","BTCF0:USTF0",1725451387975,0.088326,56617.0,56616.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725451388175,0.090326,56617.0,56616.0,0.17666619]
["bitfinex-derivatives","BTCF0:USTF0",1725451388474,0.002,56617.0,56616.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725451388679,0.002,56617.0,56616.0,0.17666619]
["bitfinex-derivatives","BTCF0:USTF0",1725451388864,0.3608,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725451389070,0.3608,56618.0,56617.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725451389377,0.00026486,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725451389575,0.00026486,56621.0,56620.0,0.46287684]
["bitfinex-derivatives","BTCF0:USTF0",1725451389769,0.00026486,56621.0,56620.0,0.46327684]
["bitfinex-derivatives","BTCF0:USTF0",1725451391176,0.00026486,56621.0,56620.0,0.55111353]
["bitfinex-derivatives","BTCF0:USTF0",1725451391874,0.00026486,56621.0,56620.0,0.55110673]
["bitfinex-derivatives","BTCF0:USTF0",1725451392071,0.00026486,56621.0,56620.0,0.328721]
["bitfinex-derivatives","BTCF0:USTF0",1725451392375,0.00826486,56621.0,56620.0,0.329721]
["bitfinex-derivatives","BTCF0:USTF0",1725451393276,0.00326486,56621.0,56620.0,0.328721]
["bitfinex-derivatives","BTCF0:USTF0",1725451394180,0.00326486,56621.0,56620.0,0.34468692]
["bitfinex-derivatives","BTCF0:USTF0",1725451403485,0.3608,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725451403685,0.3608,56625.0,56624.0,0.39897505]
["bitfinex-derivatives","BTCF0:USTF0",1725451404084,0.3608,56625.0,56624.0,0.328715]
["bitfinex-derivatives","BTCF0:USTF0",1725451405084,0.0467,56626.0,56624.0,0.328715]
["bitfinex-derivatives","BTCF0:USTF0",1725451405395,0.3608,56625.0,56624.0,0.328315]
["bitfinex-derivatives","BTCF0:USTF0",1725451405596,0.3608,56625.0,56624.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1725451405597,0.006,56625.0,56624.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1725451405799,0.3668,56625.0,56624.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1725451406389,0.3608,56625.0,56624.0,0.328315]
["bitfinex-derivatives","BTCF0:USTF0",1725451406588,0.3608,56625.0,56624.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1725451407602,0.449113,56625.0,56624.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725451407894,0.689113,56625.0,56624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451408106,0.6068,56625.0,56624.0,0.05369929]
["bitfinex-derivatives","BTCF0:USTF0",1725451408995,0.695113,56625.0,56624.0,0.05369929]
["bitfinex-derivatives","BTCF0:USTF0",1725451409599,0.695113,56625.0,56624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451409788,0.695113,56625.0,56624.0,0.05369929]
["bitfinex-derivatives","BTCF0:USTF0",1725451410791,0.3668,56625.0,56624.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725451411096,0.3668,56625.0,56624.0,0.39957505]
["bitfinex-derivatives","BTCF0:USTF0",1725451411798,0.455113,56625.0,56624.0,0.39957505]
["bitfinex-derivatives","BTCF0:USTF0",1725451412002,0.3668,56625.0,56624.0,0.39957505]
["bitfinex-derivatives","BTCF0:USTF0",1725451413207,0.3668,56625.0,56624.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1725451418302,0.3668,56625.0,56624.0,0.41715169]
["bitfinex-derivatives","BTCF0:USTF0",1725451418610,0.3668,56625.0,56624.0,0.329315]
["bitfinex-derivatives","BTCF0:USTF0",1725451421812,0.006,56625.0,56624.0,0.690115]
["bitfinex-derivatives","BTCF0:USTF0",1725451426109,0.006,56625.0,56624.0,0.68466564]
["bitfinex-derivatives","BTCF0:USTF0",1725451426314,0.00026486,56630.0,56624.0,2.217345]
["bitfinex-derivatives","BTCF0:USTF0",1725451426511,0.0041,56635.0,56629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725451426818,0.0089,56642.0,56641.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1725451426819,0.00096001,56642.0,56641.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1725451427112,0.12321464,56648.0,56647.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725451427307,0.12321464,56648.0,56647.0,0.5191751]
["bitfinex-derivatives","BTCF0:USTF0",1725451427516,0.1464,56656.0,56650.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725451427711,0.1464,56656.0,56653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725451427913,0.1464,56656.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725451427914,0.0464,56656.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725451428402,0.0464,56656.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725451429321,0.0464,56656.0,56654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451429707,0.0474,56656.0,56654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451431503,0.0464,56656.0,56654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451431709,0.0464,56656.0,56654.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725451433110,0.088266,56655.0,56654.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725451433506,0.0464,56656.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451434721,0.134665,56656.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451435516,0.134665,56656.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725451435819,0.134665,56656.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451436418,0.134665,56656.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725451436614,0.134665,56656.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451436813,0.088266,56655.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451437615,0.0464,56656.0,56654.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725451437817,0.134665,56656.0,56654.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725451438420,0.222931,56656.0,56654.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725451438716,0.134665,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725451439118,0.222931,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725451439318,0.134665,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725451440218,0.134665,56656.0,56654.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725451440822,0.0464,56656.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451441126,0.3608,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725451441317,0.00026486,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725451441619,0.0041,56672.0,56667.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725451441821,0.0041,56672.0,56671.0,0.328241]
["bitfinex-derivatives","BTCF0:USTF0",1725451442121,0.0488,56675.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725451442315,0.0488,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725451442814,0.0488,56675.0,56671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451443013,0.3608,56678.0,56674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451443209,0.00026486,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725451443413,0.00026486,56680.0,56679.0,0.328229]
["bitfinex-derivatives","BTCF0:USTF0",1725451443915,0.00026486,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725451444120,0.00026486,56680.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451444816,0.00026486,56680.0,56679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451445823,0.24026486,56680.0,56671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451446021,0.24,56674.0,56670.0,0.00898699]
["bitfinex-derivatives","BTCF0:USTF0",1725451446219,0.24,56674.0,56669.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451446220,0.239,56674.0,56669.0,0.01613013]
["bitfinex-derivatives","BTCF0:USTF0",1725451446418,0.239,56674.0,56669.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451446628,0.3608,56670.0,56669.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451447216,0.3332,56674.0,56669.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451448129,0.3608,56670.0,56669.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451448323,0.449043,56670.0,56669.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451449224,0.539286,56670.0,56669.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725451450231,0.176504,56664.0,56663.0,0.00116514]
["bitfinex-derivatives","BTCF0:USTF0",1725451450422,0.777304,56664.0,56663.0,0.00116514]
["bitfinex-derivatives","BTCF0:USTF0",1725451450622,0.777304,56664.0,56649.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725451450623,0.088276,56649.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725451450831,0.088279,56647.0,56643.0,0.01577267]
["bitfinex-derivatives","BTCF0:USTF0",1725451451125,0.24,56646.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725451451319,0.3608,56644.0,56642.0,0.00892417]
["bitfinex-derivatives","BTCF0:USTF0",1725451451517,0.24,56643.0,56638.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451451729,0.24,56643.0,56638.0,0.08855686]
["bitfinex-derivatives","BTCF0:USTF0",1725451451730,0.328285,56643.0,56638.0,0.08855686]
["bitfinex-derivatives","BTCF0:USTF0",1725451452027,0.3608,56644.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725451452228,0.3608,56644.0,56641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451452543,0.3598,56644.0,56641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451454028,0.3638,56644.0,56641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451455929,0.3638,56644.0,56641.0,0.328288]
["bitfinex-derivatives","BTCF0:USTF0",1725451456323,0.60198486,56649.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725451456324,0.36198486,56649.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725451456530,0.36198486,56649.0,56648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451456531,0.36106486,56649.0,56648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451457622,0.36106486,56649.0,56645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451458224,0.36106486,56649.0,56641.0,0.05767189]
["bitfinex-derivatives","BTCF0:USTF0",1725451458225,0.24,56646.0,56641.0,0.05767189]
["bitfinex-derivatives","BTCF0:USTF0",1725451458427,0.088304,56631.0,56630.0,0.05654192]
["bitfinex-derivatives","BTCF0:USTF0",1725451458627,0.9616,56631.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451458929,0.6008,56631.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451459124,0.689104,56631.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451459629,0.088305,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451460331,0.61272,56631.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451460543,0.088305,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451461031,0.099305,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451468839,0.18761,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451469238,0.54841,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451470127,0.00026486,56636.0,56629.0,0.858467]
["bitfinex-derivatives","BTCF0:USTF0",1725451470327,0.00026486,56636.0,56635.0,0.689097]
["bitfinex-derivatives","BTCF0:USTF0",1725451470538,0.00026486,56636.0,56635.0,0.33730388]
["bitfinex-derivatives","BTCF0:USTF0",1725451470739,0.00026486,56636.0,56635.0,0.698297]
["bitfinex-derivatives","BTCF0:USTF0",1725451471034,0.00026486,56636.0,56635.0,1.228017]
["bitfinex-derivatives","BTCF0:USTF0",1725451471241,0.00026486,56636.0,56635.0,0.698297]
["bitfinex-derivatives","BTCF0:USTF0",1725451471734,0.00026486,56636.0,56635.0,1.228017]
["bitfinex-derivatives","BTCF0:USTF0",1725451472036,0.00026486,56636.0,56635.0,0.698297]
["bitfinex-derivatives","BTCF0:USTF0",1725451472434,0.00626486,56636.0,56635.0,0.698297]
["bitfinex-derivatives","BTCF0:USTF0",1725451472941,0.00626486,56636.0,56635.0,0.71402892]
["bitfinex-derivatives","BTCF0:USTF0",1725451473331,0.00626486,56636.0,56635.0,0.71502892]
["bitfinex-derivatives","BTCF0:USTF0",1725451473830,0.00626486,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451474031,0.00626486,56636.0,56630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725451474032,0.32856086,56636.0,56630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725451474337,0.3608,56635.0,56632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451474833,0.00026486,56636.0,56632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451475239,0.00026486,56636.0,56635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451475837,0.00426486,56636.0,56635.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725451476238,0.00426486,56636.0,56635.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725451476941,0.36506486,56636.0,56635.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725451477138,0.36506486,56636.0,56635.0,0.330097]
["bitfinex-derivatives","BTCF0:USTF0",1725451477941,0.36506486,56636.0,56635.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725451478129,0.36506486,56636.0,56635.0,0.330097]
["bitfinex-derivatives","BTCF0:USTF0",1725451479329,0.00426486,56636.0,56635.0,0.330097]
["bitfinex-derivatives","BTCF0:USTF0",1725451480639,0.00426486,56636.0,56635.0,0.418394]
["bitfinex-derivatives","BTCF0:USTF0",1725451481635,0.00426486,56636.0,56635.0,0.330097]
["bitfinex-derivatives","BTCF0:USTF0",1725451482939,0.00526486,56636.0,56635.0,0.329097]
["bitfinex-derivatives","BTCF0:USTF0",1725451483446,0.00526486,56636.0,56635.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725451483647,0.00026486,56636.0,56635.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725451483850,0.00426486,56636.0,56635.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725451484547,0.09256086,56636.0,56635.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451484848,0.18085686,56636.0,56635.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451485147,0.088312,56626.0,56622.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725451485342,0.088312,56626.0,56622.0,0.690198]
["bitfinex-derivatives","BTCF0:USTF0",1725451485545,0.087312,56626.0,56622.0,0.690198]
["bitfinex-derivatives","BTCF0:USTF0",1725451485739,0.087312,56626.0,56624.0,0.01597179]
["bitfinex-derivatives","BTCF0:USTF0",1725451485939,0.087312,56626.0,56624.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451486139,0.3608,56627.0,56625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451486337,0.3608,56627.0,56626.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1725451487249,0.3608,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725451488152,0.3608,56632.0,56631.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725451488343,0.3608,56632.0,56631.0,0.33728401]
["bitfinex-derivatives","BTCF0:USTF0",1725451489551,0.3608,56632.0,56631.0,0.328304]
["bitfinex-derivatives","BTCF0:USTF0",1725451489752,0.3608,56632.0,56631.0,0.33735203]
["bitfinex-derivatives","BTCF0:USTF0",1725451490141,0.3668,56632.0,56631.0,0.33835203]
["bitfinex-derivatives","BTCF0:USTF0",1725451490539,0.00106486,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725451490740,0.00106486,56636.0,56635.0,0.416594]
["bitfinex-derivatives","BTCF0:USTF0",1725451490945,0.00106486,56636.0,56635.0,1.6808345]
["bitfinex-derivatives","BTCF0:USTF0",1725451491147,0.00106486,56636.0,56635.0,1.7270345]
["bitfinex-derivatives","BTCF0:USTF0",1725451491548,0.0041,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725451491748,0.3608,56646.0,56644.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725451492051,0.3608,56646.0,56644.0,0.15846962]
["bitfinex-derivatives","BTCF0:USTF0",1725451492353,0.3608,56646.0,56644.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725451493255,0.3608,56646.0,56644.0,0.328282]
["bitfinex-derivatives","BTCF0:USTF0",1725451493446,0.3608,56646.0,56644.0,0.329282]
["bitfinex-derivatives","BTCF0:USTF0",1725451493647,0.3608,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725451495753,0.3608,56646.0,56645.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725451497150,0.00026486,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725451497360,0.00026486,56651.0,56650.0,0.328274]
["bitfinex-derivatives","BTCF0:USTF0",1725451497651,0.00026486,56651.0,56650.0,0.857834]
["bitfinex-derivatives","BTCF0:USTF0",1725451497950,0.00026486,56651.0,56650.0,0.328274]
["bitfinex-derivatives","BTCF0:USTF0",1725451498154,0.00026486,56651.0,56650.0,0.39838702]
["bitfinex-derivatives","BTCF0:USTF0",1725451498457,0.00026486,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725451498956,0.00026486,56651.0,56650.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725451499944,0.00026486,56651.0,56650.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725451500356,0.00026486,56651.0,56650.0,0.10586559]
["bitfinex-derivatives","BTCF0:USTF0",1725451500948,0.00026486,56651.0,56650.0,1.23542559]
["bitfinex-derivatives","BTCF0:USTF0",1725451501153,0.00026486,56651.0,56650.0,1.42099959]
["bitfinex-derivatives","BTCF0:USTF0",1725451501355,0.0041,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725451501551,0.3608,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725451501748,0.3608,56658.0,56657.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725451501957,0.3608,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725451502154,0.3608,56658.0,56655.0,0.29337715]
["bitfinex-derivatives","BTCF0:USTF0",1725451502155,0.4068,56664.0,56656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725451502356,0.0041,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725451502562,0.0475,56669.0,56667.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725451502760,0.0475,56669.0,56668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451503054,0.0475,56669.0,56664.0,0.29257715]
["bitfinex-derivatives","BTCF0:USTF0",1725451503055,0.135746,56669.0,56664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451503255,0.3608,56667.0,56663.0,0.00955451]
["bitfinex-derivatives","BTCF0:USTF0",1725451503462,0.3608,56667.0,56666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451503852,0.3608,56667.0,56666.0,0.328249]
["bitfinex-derivatives","BTCF0:USTF0",1725451504155,0.3608,56672.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725451504352,0.3608,56672.0,56671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451504850,0.68904,56672.0,56671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451505051,1.8184,56672.0,56671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451506150,1.8184,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451506660,1.5784,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451507051,1.66664,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451507364,1.75488,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451507855,1.66664,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451508062,1.06664,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451508262,0.53728,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451508654,0.44904,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451509055,0.9784,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451509255,0.44904,56672.0,56671.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451515971,0.44904,56672.0,56671.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725451516157,0.3608,56672.0,56671.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725451516762,0.00026486,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725451516966,0.00026486,56674.0,56673.0,0.504714]
["bitfinex-derivatives","BTCF0:USTF0",1725451517170,0.0041,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725451517367,0.0041,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725451517574,0.3608,56693.0,56689.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725451517765,0.0041,56699.0,56692.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725451518065,0.0041,56702.0,56698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451518266,0.0926,56706.0,56702.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725451518457,0.0452,56706.0,56705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451518659,0.0452,56706.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451518660,0.088192,56703.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451518865,0.6008,56702.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451519056,0.688993,56702.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451519263,0.088207,56693.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451519459,0.689007,56693.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451519659,0.689007,56693.0,56674.0,0.29257715]
["bitfinex-derivatives","BTCF0:USTF0",1725451519660,0.088227,56681.0,56674.0,0.29257715]
["bitfinex-derivatives","BTCF0:USTF0",1725451519873,0.088227,56681.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451519874,0.4065,56680.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451520086,0.0457,56680.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451520368,0.449015,56688.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725451520575,0.3608,56688.0,56682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451520875,0.3608,56688.0,56678.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451520876,0.689023,56683.0,56678.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451521264,0.6008,56683.0,56678.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451521464,0.088228,56680.0,56678.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451521768,0.087228,56680.0,56678.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451522164,0.088229,56679.0,56678.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451523271,0.133929,56679.0,56678.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451524876,0.136929,56679.0,56678.0,0.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1725451526181,0.091229,56679.0,56678.0,0.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1725451526373,0.003,56679.0,56678.0,0.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1725451528368,0.3608,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725451528571,0.24,56686.0,56681.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725451528776,0.24,56686.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451528981,0.0004,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451531078,0.0034,56681.0,56680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451531378,0.091626,56681.0,56680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451535875,0.0034,56681.0,56680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451536070,0.0034,56681.0,56680.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1725451538978,0.0034,56681.0,56680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451539384,0.0034,56681.0,56680.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1725451541186,0.0034,56681.0,56680.0,0.15972987]
["bitfinex-derivatives","BTCF0:USTF0",1725451541381,0.0034,56681.0,56680.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1725451542779,0.0034,56681.0,56680.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725451543890,0.0164,56681.0,56680.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725451544986,0.0164,56681.0,56680.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725451545274,0.104626,56681.0,56680.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725451545483,0.104626,56681.0,56680.0,0.05664478]
["bitfinex-derivatives","BTCF0:USTF0",1725451547091,0.104626,56681.0,56680.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725451547290,0.104626,56681.0,56680.0,0.05667754]
["bitfinex-derivatives","BTCF0:USTF0",1725451548289,0.104626,56681.0,56680.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725451549083,0.104626,56681.0,56680.0,0.07423287]
["bitfinex-derivatives","BTCF0:USTF0",1725451549596,0.0164,56681.0,56680.0,0.16245987]
["bitfinex-derivatives","BTCF0:USTF0",1725451549893,0.0164,56681.0,56680.0,0.7635353]
["bitfinex-derivatives","BTCF0:USTF0",1725451550190,0.3608,56688.0,56680.0,0.7635353]
["bitfinex-derivatives","BTCF0:USTF0",1725451550191,0.3608,56688.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725451550497,0.36176001,56688.0,56687.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725451550678,0.3608,56688.0,56687.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725451552085,0.3608,56688.0,56687.0,0.10437636]
["bitfinex-derivatives","BTCF0:USTF0",1725451552586,0.689015,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451552782,0.689015,56688.0,56687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451553183,0.3608,56688.0,56687.0,0.05400236]
["bitfinex-derivatives","BTCF0:USTF0",1725451553387,0.3608,56688.0,56687.0,0.05500236]
["bitfinex-derivatives","BTCF0:USTF0",1725451553782,0.3608,56688.0,56687.0,0.14321836]
["bitfinex-derivatives","BTCF0:USTF0",1725451553983,0.3608,56688.0,56687.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725451554490,0.3608,56688.0,56687.0,0.16076189]
["bitfinex-derivatives","BTCF0:USTF0",1725451554788,0.00026414,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725451554988,0.00026414,56690.0,56689.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1725451555293,0.00026414,56690.0,56689.0,2.004239]
["bitfinex-derivatives","BTCF0:USTF0",1725451555592,0.00026414,56690.0,56689.0,1.404239]
["bitfinex-derivatives","BTCF0:USTF0",1725451555786,0.00026414,56690.0,56689.0,2.004239]
["bitfinex-derivatives","BTCF0:USTF0",1725451557086,0.00026414,56690.0,56689.0,2.005239]
["bitfinex-derivatives","BTCF0:USTF0",1725451557588,0.00026414,56690.0,56689.0,2.006239]
["bitfinex-derivatives","BTCF0:USTF0",1725451557884,0.00026414,56690.0,56689.0,1.918026]
["bitfinex-derivatives","BTCF0:USTF0",1725451558084,0.00026414,56690.0,56689.0,0.330613]
["bitfinex-derivatives","BTCF0:USTF0",1725451558281,0.00026414,56690.0,56689.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725451560385,0.24026414,56690.0,56689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725451560587,0.41668814,56690.0,56689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725451564088,0.41668814,56690.0,56681.0,0.05245269]
["bitfinex-derivatives","BTCF0:USTF0",1725451564089,1.43946414,56690.0,56681.0,0.05245269]
["bitfinex-derivatives","BTCF0:USTF0",1725451564290,0.3612,56682.0,56680.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725451564496,0.176852,56681.0,56680.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725451564690,0.176452,56681.0,56680.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1725451565298,0.176452,56681.0,56680.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725451566191,0.088226,56681.0,56673.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451566390,0.088241,56671.0,56670.0,0.05245269]
["bitfinex-derivatives","BTCF0:USTF0",1725451566594,0.088243,56670.0,56669.0,0.14069569]
["bitfinex-derivatives","BTCF0:USTF0",1725451567589,0.088243,56670.0,56669.0,0.15649427]
["bitfinex-derivatives","BTCF0:USTF0",1725451567793,0.328641,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725451567991,0.328641,56671.0,56670.0,0.14073479]
["bitfinex-derivatives","BTCF0:USTF0",1725451568193,0.328641,56671.0,56670.0,0.14073222]
["bitfinex-derivatives","BTCF0:USTF0",1725451568393,0.328641,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725451568787,0.328641,56671.0,56669.0,0.05248922]
["bitfinex-derivatives","BTCF0:USTF0",1725451568788,0.088243,56670.0,56669.0,0.05248922]
["bitfinex-derivatives","BTCF0:USTF0",1725451568993,0.330641,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451570293,0.331641,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725451570703,0.329641,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451571505,0.330641,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451572301,0.2424,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451573390,0.330641,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451574299,0.090641,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451574797,0.0024,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451574997,0.090641,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451576403,0.090641,56671.0,56670.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725451577302,0.090641,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451581904,0.088249,56666.0,56664.0,0.05275044]
["bitfinex-derivatives","BTCF0:USTF0",1725451582103,0.3608,56665.0,56664.0,0.05275044]
["bitfinex-derivatives","BTCF0:USTF0",1725451582408,0.3612,56665.0,56664.0,0.05275044]
["bitfinex-derivatives","BTCF0:USTF0",1725451582607,1.755393,56665.0,56663.0,0.0475802]
["bitfinex-derivatives","BTCF0:USTF0",1725451582905,0.264789,56657.0,56656.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451583110,0.088276,56649.0,56648.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451583299,0.088276,56649.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451583300,0.6012,56649.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725451583502,0.24,56645.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725451584105,0.24,56648.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725451584406,0.3608,56649.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725451584606,0.3618,56649.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725451585311,0.451076,56649.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725451586102,0.449076,56649.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725451586305,0.454076,56649.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725451586499,0.454076,56649.0,56642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451586500,0.088277,56648.0,56642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451586703,0.24,56645.0,56641.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725451586910,0.2404,56642.0,56639.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451587209,0.088288,56641.0,56639.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451587708,0.08829,56640.0,56639.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451587910,0.53738,56640.0,56639.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451588114,1.75535,56640.0,56639.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451588313,1.75335,56640.0,56639.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451589104,1.75235,56640.0,56639.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1725451589813,0.088297,56635.0,56634.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1725451590012,0.689497,56635.0,56634.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1725451590215,0.684497,56635.0,56634.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1725451591503,0.683497,56635.0,56634.0,0.00136462]
["bitfinex-derivatives","BTCF0:USTF0",1725451593813,0.697497,56635.0,56634.0,0.00236462]
["bitfinex-derivatives","BTCF0:USTF0",1725451595616,0.785794,56635.0,56634.0,0.00236462]
["bitfinex-derivatives","BTCF0:USTF0",1725451599622,0.697497,56635.0,56634.0,0.00236462]
["bitfinex-derivatives","BTCF0:USTF0",1725451599821,0.697497,56635.0,56634.0,0.09066362]
["bitfinex-derivatives","BTCF0:USTF0",1725451600219,0.6152,56635.0,56634.0,0.09066362]
["bitfinex-derivatives","BTCF0:USTF0",1725451600617,0.3752,56635.0,56634.0,0.09066362]
["bitfinex-derivatives","BTCF0:USTF0",1725451600822,0.088291,56639.0,56634.0,0.09066362]
["bitfinex-derivatives","BTCF0:USTF0",1725451600823,0.6008,56641.0,56634.0,0.09066362]
["bitfinex-derivatives","BTCF0:USTF0",1725451601131,0.6008,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725451601318,0.3608,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725451601824,0.6008,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725451602023,0.6148,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725451603431,0.6148,56641.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725451603635,0.24,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725451604024,0.239,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725451604328,0.239,56638.0,56637.0,0.10456202]
["bitfinex-derivatives","BTCF0:USTF0",1725451604831,0.239,56638.0,56637.0,0.10556202]
["bitfinex-derivatives","BTCF0:USTF0",1725451606737,0.327293,56638.0,56637.0,0.01726802]
["bitfinex-derivatives","BTCF0:USTF0",1725451609739,0.088293,56638.0,56637.0,0.01726802]
["bitfinex-derivatives","BTCF0:USTF0",1725451611131,0.328293,56638.0,56637.0,0.01726802]
["bitfinex-derivatives","BTCF0:USTF0",1725451611531,0.328293,56638.0,56637.0,0.08725337]
["bitfinex-derivatives","BTCF0:USTF0",1725451611732,0.328293,56638.0,56637.0,0.0873795]
["bitfinex-derivatives","BTCF0:USTF0",1725451612043,0.328293,56638.0,56637.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1725451612044,0.416586,56638.0,56637.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1725451612244,0.416586,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451612537,0.865679,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451613542,0.915679,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451614142,0.99143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451614531,0.88143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451614739,0.93143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451615342,0.88143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451615528,0.93143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451616040,0.88143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451617647,0.79314322,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451619347,0.88143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451622438,0.93143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451623450,0.88143622,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451624252,0.79314322,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451624657,0.43234322,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451624853,0.79314322,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451625159,0.79314322,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451627860,0.93143622,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451628458,0.88143622,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451628862,0.99143622,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451629362,0.88143622,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451629668,0.93143622,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451629869,0.88143622,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451630264,0.93143622,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451630462,0.79314322,56638.0,56637.0,0.00240253]
["bitfinex-derivatives","BTCF0:USTF0",1725451630768,0.88143622,56638.0,56637.0,0.00380233]
["bitfinex-derivatives","BTCF0:USTF0",1725451634872,0.92143622,56638.0,56637.0,0.00380233]
["bitfinex-derivatives","BTCF0:USTF0",1725451635068,0.88143622,56638.0,56637.0,0.00380233]
["bitfinex-derivatives","BTCF0:USTF0",1725451635465,0.93143622,56638.0,56637.0,0.00520213]
["bitfinex-derivatives","BTCF0:USTF0",1725451636066,1.29223622,56638.0,56637.0,0.00520213]
["bitfinex-derivatives","BTCF0:USTF0",1725451636369,1.24223622,56638.0,56637.0,0.00520213]
["bitfinex-derivatives","BTCF0:USTF0",1725451637570,0.52063622,56638.0,56637.0,0.00520213]
["bitfinex-derivatives","BTCF0:USTF0",1725451637771,1.24223622,56638.0,56637.0,0.00520213]
["bitfinex-derivatives","BTCF0:USTF0",1725451639175,1.29223622,56638.0,56637.0,0.00660207]
["bitfinex-derivatives","BTCF0:USTF0",1725451639374,1.24223622,56638.0,56637.0,0.00660207]
["bitfinex-derivatives","BTCF0:USTF0",1725451639579,1.15394322,56638.0,56637.0,0.00660207]
["bitfinex-derivatives","BTCF0:USTF0",1725451640273,1.24223622,56638.0,56637.0,0.00660207]
["bitfinex-derivatives","BTCF0:USTF0",1725451640471,1.24223622,56638.0,56631.0,0.07011148]
["bitfinex-derivatives","BTCF0:USTF0",1725451640676,0.353216,56631.0,56630.0,2.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725451640980,0.433216,56631.0,56630.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725451641175,0.522916,56631.0,56630.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725451641475,0.5318603,56631.0,56630.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725451642183,0.4118603,56631.0,56630.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725451642384,0.4628603,56631.0,56630.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725451642580,0.4128603,56631.0,56630.0,1.43139994]
["bitfinex-derivatives","BTCF0:USTF0",1725451642776,0.4528603,56631.0,56630.0,1.43139994]
["bitfinex-derivatives","BTCF0:USTF0",1725451643576,1.5826203,56631.0,56630.0,1.43139994]
["bitfinex-derivatives","BTCF0:USTF0",1725451644273,1.5826203,56631.0,56630.0,1.43279921]
["bitfinex-derivatives","BTCF0:USTF0",1725451644689,1.813676,56631.0,56630.0,0.75790221]
["bitfinex-derivatives","BTCF0:USTF0",1725451644871,1.813676,56631.0,56630.0,0.02081321]
["bitfinex-derivatives","BTCF0:USTF0",1725451644872,1.82955225,56631.0,56630.0,0.02081321]
["bitfinex-derivatives","BTCF0:USTF0",1725451645175,1.82955225,56631.0,56614.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451645176,0.088327,56616.0,56614.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451645373,0.962,56615.0,56612.0,0.11920646]
["bitfinex-derivatives","BTCF0:USTF0",1725451645573,0.962,56615.0,56607.0,0.10451395]
["bitfinex-derivatives","BTCF0:USTF0",1725451645574,0.17667,56611.0,56609.0,0.07040646]
["bitfinex-derivatives","BTCF0:USTF0",1725451645771,0.41667,56611.0,56607.0,0.00871395]
["bitfinex-derivatives","BTCF0:USTF0",1725451645976,0.41707,56611.0,56606.0,0.07040646]
["bitfinex-derivatives","BTCF0:USTF0",1725451646282,0.41667,56611.0,56605.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451648486,0.41767,56611.0,56605.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451648986,0.41767,56611.0,56605.0,0.08860886]
["bitfinex-derivatives","BTCF0:USTF0",1725451650279,0.329335,56611.0,56605.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451650784,0.329335,56611.0,56610.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725451650975,0.001,56611.0,56610.0,0.333536]
["bitfinex-derivatives","BTCF0:USTF0",1725451651177,0.001,56611.0,56610.0,1.463456]
["bitfinex-derivatives","BTCF0:USTF0",1725451651372,0.0004,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725451651585,0.00026486,56616.0,56615.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725451651779,0.00026486,56616.0,56615.0,0.666909]
["bitfinex-derivatives","BTCF0:USTF0",1725451651978,0.00026486,56616.0,56615.0,1.355238]
["bitfinex-derivatives","BTCF0:USTF0",1725451652289,0.00026486,56616.0,56615.0,1.266909]
["bitfinex-derivatives","BTCF0:USTF0",1725451653188,0.00026486,56616.0,56615.0,1.355238]
["bitfinex-derivatives","BTCF0:USTF0",1725451653386,0.3228,56625.0,56623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451653592,0.3228,56625.0,56624.0,0.133715]
["bitfinex-derivatives","BTCF0:USTF0",1725451655584,0.3608,56629.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725451655782,0.3608,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451656980,0.3748,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451658183,0.463107,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451663202,0.551414,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451663404,0.601414,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451663698,0.611414,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451663903,0.551414,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451667102,0.639721,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451675299,0.728028,56629.0,56628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451675500,0.264963,56620.0,56619.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1725451675704,0.866163,56620.0,56619.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451675902,0.916163,56620.0,56619.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451676303,2.046003,56620.0,56619.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451676499,2.134324,56620.0,56619.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725451677201,2.141324,56620.0,56619.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725451677402,1.901324,56620.0,56619.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725451678106,1.91697081,56620.0,56619.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725451679211,1.91697081,56620.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451679212,0.504987,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451679409,0.866187,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451680014,1.226987,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451680701,1.230987,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451682011,1.142658,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451682410,1.054329,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451690411,1.142658,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451691314,1.142658,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451694517,1.192658,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451694715,1.142658,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451695625,0.814329,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451695924,0.814329,56615.0,56614.0,0.33032486]
["bitfinex-derivatives","BTCF0:USTF0",1725451696127,0.814329,56615.0,56614.0,0.09032486]
["bitfinex-derivatives","BTCF0:USTF0",1725451696315,1.054329,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451696819,1.142658,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451697214,1.054329,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451697718,1.142658,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451698721,1.054329,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451699421,0.693529,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451700728,0.781858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451701119,0.693529,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451701419,0.781858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451701817,0.693529,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451702217,0.781858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451703320,0.870187,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451704326,0.870187,56615.0,56614.0,0.05481456]
["bitfinex-derivatives","BTCF0:USTF0",1725451705224,0.870187,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451705430,0.870187,56615.0,56614.0,0.05483817]
["bitfinex-derivatives","BTCF0:USTF0",1725451706124,0.870187,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451706535,0.541858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451707526,0.453529,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451707719,0.453529,56615.0,56614.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1725451708332,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451709531,0.542858,56615.0,56614.0,0.05484523]
["bitfinex-derivatives","BTCF0:USTF0",1725451709729,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451709915,0.681187,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451710830,0.681187,56615.0,56614.0,0.05484523]
["bitfinex-derivatives","BTCF0:USTF0",1725451711125,0.631187,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451711331,0.631187,56615.0,56614.0,0.05484523]
["bitfinex-derivatives","BTCF0:USTF0",1725451711518,0.631187,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451714830,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451715434,0.542858,56615.0,56614.0,0.09032486]
["bitfinex-derivatives","BTCF0:USTF0",1725451715435,0.454529,56615.0,56614.0,0.09032486]
["bitfinex-derivatives","BTCF0:USTF0",1725451715919,0.454529,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451716119,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451716325,0.454529,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451716727,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451717027,0.454529,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451717535,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451718231,0.454529,56615.0,56614.0,0.09032486]
["bitfinex-derivatives","BTCF0:USTF0",1725451719232,0.454529,56615.0,56614.0,0.16047715]
["bitfinex-derivatives","BTCF0:USTF0",1725451720234,0.454529,56615.0,56614.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1725451720431,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451722022,0.542858,56615.0,56614.0,0.07214715]
["bitfinex-derivatives","BTCF0:USTF0",1725451722334,0.542858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451723337,0.542858,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451728236,0.454529,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451728542,0.542858,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451734142,0.642858,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451735446,0.642858,56615.0,56614.0,0.07041715]
["bitfinex-derivatives","BTCF0:USTF0",1725451735942,0.642858,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451736529,0.642858,56615.0,56614.0,0.07041715]
["bitfinex-derivatives","BTCF0:USTF0",1725451737241,0.642858,56615.0,56614.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451737730,0.642858,56615.0,56614.0,0.07249533]
["bitfinex-derivatives","BTCF0:USTF0",1725451738735,0.642858,56615.0,56614.0,0.07249336]
["bitfinex-derivatives","BTCF0:USTF0",1725451739736,0.642858,56615.0,56614.0,0.00199486]
["bitfinex-derivatives","BTCF0:USTF0",1725451740433,0.0492,56623.0,56614.0,1.13187486]
["bitfinex-derivatives","BTCF0:USTF0",1725451740434,0.0041,56623.0,56614.0,1.13187486]
["bitfinex-derivatives","BTCF0:USTF0",1725451740635,0.3608,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725451740838,0.00026486,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725451741033,0.00026486,56630.0,56629.0,0.718467]
["bitfinex-derivatives","BTCF0:USTF0",1725451741233,0.00026486,56630.0,56629.0,1.54091296]
["bitfinex-derivatives","BTCF0:USTF0",1725451741437,0.0041,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725451741643,0.3608,56648.0,56636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725451741843,0.0041,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725451742038,0.0041,56654.0,56647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451742342,0.092368,56654.0,56653.0,0.05267125]
["bitfinex-derivatives","BTCF0:USTF0",1725451742642,0.21597097,56654.0,56649.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451743345,0.092368,56654.0,56649.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451743844,0.106368,56654.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725451745450,0.106368,56654.0,56651.0,0.328272]
["bitfinex-derivatives","BTCF0:USTF0",1725451745746,0.0181,56654.0,56651.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451745940,0.0041,56654.0,56651.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451746241,0.0181,56654.0,56651.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725451746849,0.0181,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725451749151,0.0181,56654.0,56653.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725451750351,0.106368,56654.0,56653.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725451750552,0.106368,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451750848,0.0181,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451751153,0.0181,56654.0,56653.0,0.618789]
["bitfinex-derivatives","BTCF0:USTF0",1725451753353,0.0181,56654.0,56653.0,0.6274437]
["bitfinex-derivatives","BTCF0:USTF0",1725451756645,0.0181,56654.0,56653.0,0.7157127]
["bitfinex-derivatives","BTCF0:USTF0",1725451756847,0.0181,56654.0,56653.0,1.4039817]
["bitfinex-derivatives","BTCF0:USTF0",1725451757049,0.0041,56662.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725451757252,0.0041,56662.0,56653.0,1.3791747]
["bitfinex-derivatives","BTCF0:USTF0",1725451757253,0.0041,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725451757462,0.088232,56677.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725451757647,0.08823,56678.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451758145,0.08823,56678.0,56677.0,0.328232]
["bitfinex-derivatives","BTCF0:USTF0",1725451758345,0.08823,56678.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725451758346,0.088234,56676.0,56674.0,0.328236]
["bitfinex-derivatives","BTCF0:USTF0",1725451758950,0.449034,56676.0,56674.0,0.328236]
["bitfinex-derivatives","BTCF0:USTF0",1725451759343,0.448034,56676.0,56675.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725451760150,0.455034,56676.0,56675.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725451761758,0.456034,56676.0,56675.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725451762453,0.3688,56676.0,56675.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725451762749,0.457033,56676.0,56675.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725451765251,0.58063597,56676.0,56675.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725451765452,0.457033,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451766051,0.096233,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451766251,0.184466,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451766454,0.088255,56662.0,56656.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725451766761,0.088255,56662.0,56661.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725451767556,0.088251,56665.0,56664.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725451768055,0.088251,56665.0,56664.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725451769060,0.096251,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451769261,0.13945606,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451769759,0.13845606,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451771953,0.13745606,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451772363,0.094251,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451773057,0.095251,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451774665,0.094251,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451775858,0.006,56665.0,56664.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725451776267,0.00026486,56667.0,56666.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725451776472,0.0041,56678.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725451776763,0.089826,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725451776764,0.450626,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725451776958,0.450626,56681.0,56680.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725451777269,0.089826,56681.0,56680.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725451778355,0.450626,56681.0,56680.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725451778767,0.454626,56681.0,56680.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1725451779367,0.454626,56681.0,56680.0,0.10544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451779762,0.3664,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451780162,0.3664,56681.0,56680.0,1.47472062]
["bitfinex-derivatives","BTCF0:USTF0",1725451780163,0.0056,56681.0,56680.0,1.47472062]
["bitfinex-derivatives","BTCF0:USTF0",1725451780772,0.0016,56681.0,56680.0,0.87372062]
["bitfinex-derivatives","BTCF0:USTF0",1725451780960,0.0066,56681.0,56680.0,0.10544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451781478,0.0016,56681.0,56680.0,0.10544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451781770,0.0066,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451782167,0.0066,56681.0,56680.0,1.47472062]
["bitfinex-derivatives","BTCF0:USTF0",1725451783462,0.0066,56681.0,56680.0,0.87472062]
["bitfinex-derivatives","BTCF0:USTF0",1725451784169,0.0066,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451787371,0.04979639,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451787773,0.10394013,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451790674,0.2977549,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451791266,0.3859809,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451791570,0.19216613,56681.0,56680.0,0.34544062]
["bitfinex-derivatives","BTCF0:USTF0",1725451791871,0.43216613,56681.0,56680.0,0.01721362]
["bitfinex-derivatives","BTCF0:USTF0",1725451792076,0.47866613,56681.0,56680.0,0.01721362]
["bitfinex-derivatives","BTCF0:USTF0",1725451792269,0.23866613,56681.0,56680.0,0.01721362]
["bitfinex-derivatives","BTCF0:USTF0",1725451792574,0.23866721,56681.0,56680.0,0.01721362]
["bitfinex-derivatives","BTCF0:USTF0",1725451793063,0.56689321,56681.0,56680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451794068,0.264699,56676.0,56675.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451794270,0.96324021,56676.0,56675.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451794477,0.865899,56676.0,56675.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451795071,0.865899,56676.0,56667.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451795072,0.176492,56668.0,56667.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451795276,0.087251,56665.0,56664.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725451795579,0.087651,56665.0,56664.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725451796465,0.087651,56665.0,56664.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725451796466,0.092651,56665.0,56664.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725451797675,0.092651,56665.0,56664.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1725451798873,0.092651,56665.0,56664.0,0.330982]
["bitfinex-derivatives","BTCF0:USTF0",1725451799178,0.094651,56665.0,56664.0,0.330982]
["bitfinex-derivatives","BTCF0:USTF0",1725451800071,0.0074,56665.0,56664.0,0.330982]
["bitfinex-derivatives","BTCF0:USTF0",1725451800975,0.0074,56665.0,56664.0,1.548674]
["bitfinex-derivatives","BTCF0:USTF0",1725451801170,0.0074,56665.0,56664.0,1.636926]
["bitfinex-derivatives","BTCF0:USTF0",1725451801778,0.13065608,56665.0,56664.0,1.636926]
["bitfinex-derivatives","BTCF0:USTF0",1725451802079,0.0074,56665.0,56664.0,1.636926]
["bitfinex-derivatives","BTCF0:USTF0",1725451802275,0.13065608,56665.0,56664.0,1.636926]
["bitfinex-derivatives","BTCF0:USTF0",1725451802981,0.12465608,56665.0,56664.0,1.635926]
["bitfinex-derivatives","BTCF0:USTF0",1725451803183,0.0014,56665.0,56664.0,1.635926]
["bitfinex-derivatives","BTCF0:USTF0",1725451803486,0.12365608,56665.0,56664.0,1.635926]
["bitfinex-derivatives","BTCF0:USTF0",1725451805476,0.0004,56665.0,56664.0,1.635926]
["bitfinex-derivatives","BTCF0:USTF0",1725451806079,0.0041,56673.0,56665.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725451806387,0.0041,56677.0,56676.0,0.264699]
["bitfinex-derivatives","BTCF0:USTF0",1725451806388,0.04915409,56677.0,56676.0,0.264699]
["bitfinex-derivatives","BTCF0:USTF0",1725451806676,0.04319481,56677.0,56676.0,0.946586]
["bitfinex-derivatives","BTCF0:USTF0",1725451807073,0.04319481,56677.0,56676.0,1.546586]
["bitfinex-derivatives","BTCF0:USTF0",1725451807273,0.04319481,56677.0,56676.0,0.858353]
["bitfinex-derivatives","BTCF0:USTF0",1725451807475,0.04319481,56677.0,56676.0,0.329033]
["bitfinex-derivatives","BTCF0:USTF0",1725451807675,0.04319481,56677.0,56676.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1725451809077,0.04819481,56677.0,56676.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1725451809276,0.04819481,56677.0,56676.0,0.43455943]
["bitfinex-derivatives","BTCF0:USTF0",1725451809778,0.005,56677.0,56676.0,0.43455943]
["bitfinex-derivatives","BTCF0:USTF0",1725451810170,0.005,56677.0,56676.0,0.34632643]
["bitfinex-derivatives","BTCF0:USTF0",1725451812478,0.005,56677.0,56676.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451812479,0.181464,56677.0,56676.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451812687,0.542264,56677.0,56676.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451812985,1.142264,56677.0,56676.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451813184,1.671584,56677.0,56676.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725451813687,0.08824,56672.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451813982,0.44904,56672.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451815583,0.77728,56672.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451815783,0.44904,56672.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451816187,0.45304,56672.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451816690,0.69304,56672.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451817191,0.68904,56672.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451817384,0.69604,56672.0,56671.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725451817581,2.00188,56672.0,56671.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1725451817786,1.71684671,56672.0,56671.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1725451817989,1.95684671,56672.0,56671.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1725451818287,1.37253828,56672.0,56671.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1725451818490,2.11342732,56672.0,56671.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1725451819094,1.97253828,56672.0,56671.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1725451819284,1.97253828,56672.0,56666.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451819285,0.088248,56667.0,56666.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451819487,0.688448,56667.0,56666.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451819684,0.788048,56667.0,56666.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451820182,0.787048,56667.0,56666.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451820491,0.875296,56667.0,56666.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451820693,0.91850638,56667.0,56666.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451820991,0.92450638,56667.0,56666.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725451821393,2.098944,56667.0,56666.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725451821593,0.08826,56659.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451821894,0.08826,56659.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451821895,0.088268,56655.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725451822087,0.088668,56655.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725451822887,0.2404,56655.0,56650.0,0.10386891]
["bitfinex-derivatives","BTCF0:USTF0",1725451823086,0.0004,56651.0,56650.0,0.10386891]
["bitfinex-derivatives","BTCF0:USTF0",1725451824009,0.088274,56650.0,56649.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451824185,0.176948,56650.0,56649.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451824389,0.175948,56650.0,56649.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451825195,1.393782,56650.0,56649.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725451825382,1.393782,56650.0,56642.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451825383,0.17657,56643.0,56642.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725451825582,0.088286,56642.0,56637.0,0.05260434]
["bitfinex-derivatives","BTCF0:USTF0",1725451825782,0.328693,56638.0,56637.0,0.05260434]
["bitfinex-derivatives","BTCF0:USTF0",1725451825998,0.328693,56638.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725451825999,0.088294,56637.0,56636.0,0.05260434]
["bitfinex-derivatives","BTCF0:USTF0",1725451826183,0.088694,56637.0,56636.0,0.05260434]
["bitfinex-derivatives","BTCF0:USTF0",1725451826382,0.086296,56636.0,56634.0,0.14090334]
["bitfinex-derivatives","BTCF0:USTF0",1725451826689,0.0004,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725451827092,0.086296,56636.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725451827093,0.085696,56636.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725451827297,0.088297,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725451827801,0.328297,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451828397,0.375397,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451829300,0.135397,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451829898,0.142397,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451830301,0.007,56635.0,56634.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725451831295,0.007,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451831296,0.095297,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451835004,0.095297,56635.0,56634.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725451835195,0.007,56635.0,56634.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725451835396,0.00026486,56642.0,56634.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725451835698,0.00026486,56642.0,56641.0,0.328688]
["bitfinex-derivatives","BTCF0:USTF0",1725451836205,0.00026486,56642.0,56641.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725451837501,0.09655086,56642.0,56641.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725451837698,0.33655086,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451839700,0.33555086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451840305,0.42383686,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451841301,0.44003896,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451843410,0.33555086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451843813,0.33555086,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725451845101,0.69635086,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725451846505,0.33555086,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725451846705,0.69635086,56642.0,56641.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725451850109,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451850310,0.69635086,56642.0,56641.0,0.05400434]
["bitfinex-derivatives","BTCF0:USTF0",1725451850517,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451851409,0.69635086,56642.0,56641.0,0.05403291]
["bitfinex-derivatives","BTCF0:USTF0",1725451852221,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451853306,0.69635086,56642.0,56641.0,0.07153912]
["bitfinex-derivatives","BTCF0:USTF0",1725451853514,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451853917,0.69635086,56642.0,56641.0,0.07153912]
["bitfinex-derivatives","BTCF0:USTF0",1725451854423,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451856021,0.78463686,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451856319,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451856912,0.78463686,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451857218,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451857424,0.78463686,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451858624,0.69635086,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451858923,0.78463686,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451859319,0.36806486,56642.0,56641.0,0.417976]
["bitfinex-derivatives","BTCF0:USTF0",1725451859520,0.3649,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725451859716,0.088272,56651.0,56650.0,0.3110611]
["bitfinex-derivatives","BTCF0:USTF0",1725451860515,0.777344,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451860718,0.449072,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451860917,0.3668,56651.0,56650.0,0.329674]
["bitfinex-derivatives","BTCF0:USTF0",1725451861114,0.3668,56651.0,56650.0,0.46416994]
["bitfinex-derivatives","BTCF0:USTF0",1725451861526,0.695072,56651.0,56650.0,0.13589594]
["bitfinex-derivatives","BTCF0:USTF0",1725451861923,0.695072,56651.0,56650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451862626,0.689072,56651.0,56650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451863212,0.689072,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725451863422,0.689072,56651.0,56650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451863626,0.689072,56651.0,56650.0,0.07159622]
["bitfinex-derivatives","BTCF0:USTF0",1725451865220,0.689072,56651.0,56650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451865414,0.777344,56651.0,56650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451865618,2.13116,56651.0,56647.0,0.07019622]
["bitfinex-derivatives","BTCF0:USTF0",1725451865824,2.13116,56651.0,56635.0,0.07021175]
["bitfinex-derivatives","BTCF0:USTF0",1725451865825,0.08829,56640.0,56635.0,0.07021175]
["bitfinex-derivatives","BTCF0:USTF0",1725451866121,0.176598,56634.0,56632.0,0.05268577]
["bitfinex-derivatives","BTCF0:USTF0",1725451866328,0.088302,56632.0,56631.0,0.05268577]
["bitfinex-derivatives","BTCF0:USTF0",1725451866528,0.24,56632.0,56629.0,0.05268577]
["bitfinex-derivatives","BTCF0:USTF0",1725451866719,0.6012,56630.0,56627.0,0.05268683]
["bitfinex-derivatives","BTCF0:USTF0",1725451866914,0.08831,56627.0,56626.0,0.05268683]
["bitfinex-derivatives","BTCF0:USTF0",1725451867132,0.08831,56627.0,56625.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1725451867133,0.0004,56627.0,56625.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1725451867429,0.088311,56626.0,56625.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1725451867625,0.088711,56626.0,56625.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1725451867828,0.088311,56626.0,56625.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1725451868024,0.088311,56626.0,56625.0,0.05284263]
["bitfinex-derivatives","BTCF0:USTF0",1725451868416,0.088311,56626.0,56625.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1725451870131,0.088311,56626.0,56625.0,0.00417718]
["bitfinex-derivatives","BTCF0:USTF0",1725451870935,0.328311,56626.0,56625.0,0.00417718]
["bitfinex-derivatives","BTCF0:USTF0",1725451871932,0.416622,56626.0,56625.0,0.00417718]
["bitfinex-derivatives","BTCF0:USTF0",1725451872829,0.462222,56626.0,56625.0,0.00417718]
["bitfinex-derivatives","BTCF0:USTF0",1725451875223,0.550533,56626.0,56625.0,0.00417718]
["bitfinex-derivatives","BTCF0:USTF0",1725451876527,0.550533,56626.0,56625.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1725451876731,0.611533,56626.0,56625.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1725451877239,1.333133,56626.0,56625.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1725451878041,0.176644,56619.0,56618.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725451878226,0.176644,56619.0,56605.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725451878227,0.088341,56607.0,56605.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725451878422,0.088341,56607.0,56600.0,0.01630722]
["bitfinex-derivatives","BTCF0:USTF0",1725451878423,0.08835,56601.0,56600.0,0.01630722]
["bitfinex-derivatives","BTCF0:USTF0",1725451878625,0.088352,56600.0,56599.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725451879330,0.00104001,56601.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725451879539,0.088348,56603.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725451879930,0.088348,56603.0,56602.0,0.328349]
["bitfinex-derivatives","BTCF0:USTF0",1725451880131,0.088348,56603.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725451880928,0.00026486,56605.0,56600.0,0.25985615]
["bitfinex-derivatives","BTCF0:USTF0",1725451881133,0.00026486,56605.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725451881635,0.00026486,56605.0,56604.0,1.267746]
["bitfinex-derivatives","BTCF0:USTF0",1725451881827,0.3608,56612.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725451882143,0.328328,56616.0,56604.0,1.267745]
["bitfinex-derivatives","BTCF0:USTF0",1725451882144,0.3608,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725451883427,0.3708,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451884239,0.69913,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451884837,0.69913,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451885033,0.78746,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451886131,0.69913,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451887238,1.05993,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451888845,1.05993,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451888846,0.81993,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451889048,0.7316,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451889837,0.01,56614.0,56613.0,0.707584]
["bitfinex-derivatives","BTCF0:USTF0",1725451890134,0.01,56614.0,56613.0,1.307584]
["bitfinex-derivatives","BTCF0:USTF0",1725451890942,0.01,56614.0,56613.0,0.707584]
["bitfinex-derivatives","BTCF0:USTF0",1725451891340,0.01,56614.0,56613.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1725451891538,0.01,56614.0,56613.0,0.707584]
["bitfinex-derivatives","BTCF0:USTF0",1725451892246,0.01,56614.0,56613.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1725451892644,0.01,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451893545,0.09833,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451893740,0.45913,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451894953,0.45913,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451898845,0.45913,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451899446,0.54746,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451899846,0.63579,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451900442,0.65150231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451900643,1.88142231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451900958,1.78142231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451901344,1.89142231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451901948,1.78142231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451902753,1.84142231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451902947,1.09309231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451903149,1.69309231,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451904656,0.54746,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451905954,1.67738,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451906150,0.54746,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451906955,0.45913,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451908867,0.45913,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451909258,0.3708,56614.0,56613.0,0.329332]
["bitfinex-derivatives","BTCF0:USTF0",1725451909557,0.3708,56614.0,56613.0,0.39954375]
["bitfinex-derivatives","BTCF0:USTF0",1725451910459,0.01,56614.0,56613.0,0.39954375]
["bitfinex-derivatives","BTCF0:USTF0",1725451910765,0.01,56614.0,56613.0,0.39962902]
["bitfinex-derivatives","BTCF0:USTF0",1725451911261,0.01,56614.0,56613.0,0.329332]
["bitfinex-derivatives","BTCF0:USTF0",1725451911652,0.01,56614.0,56613.0,0.39962586]
["bitfinex-derivatives","BTCF0:USTF0",1725451911856,0.01,56614.0,56613.0,0.329332]
["bitfinex-derivatives","BTCF0:USTF0",1725451912069,0.01,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725451912369,0.24,56617.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725451912563,0.328325,56617.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725451913555,0.340325,56617.0,56616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451913867,0.42865,56617.0,56616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451914267,0.78945,56617.0,56616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451915159,0.78945,56617.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725451915160,0.088335,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725451915359,0.448935,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725451916465,0.455935,56611.0,56610.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725451920271,0.455935,56611.0,56610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451921461,0.501035,56611.0,56610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451922060,0.501035,56611.0,56610.0,0.07130593]
["bitfinex-derivatives","BTCF0:USTF0",1725451922262,0.58937,56611.0,56610.0,0.07130593]
["bitfinex-derivatives","BTCF0:USTF0",1725451923070,0.58937,56611.0,56610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725451924362,0.501035,56611.0,56610.0,0.07130593]
["bitfinex-derivatives","BTCF0:USTF0",1725451924973,0.455935,56611.0,56610.0,0.07130593]
["bitfinex-derivatives","BTCF0:USTF0",1725451925169,0.455935,56611.0,56610.0,0.39964193]
["bitfinex-derivatives","BTCF0:USTF0",1725451925170,0.0078,56611.0,56610.0,0.39964193]
["bitfinex-derivatives","BTCF0:USTF0",1725451925476,0.0078,56611.0,56610.0,0.329336]
["bitfinex-derivatives","BTCF0:USTF0",1725451926672,0.0078,56611.0,56610.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725451930072,0.0078,56611.0,56610.0,0.417672]
["bitfinex-derivatives","BTCF0:USTF0",1725451930274,0.04896486,56619.0,56610.0,0.417672]
["bitfinex-derivatives","BTCF0:USTF0",1725451930275,0.00026486,56619.0,56618.0,0.176648]
["bitfinex-derivatives","BTCF0:USTF0",1725451930477,0.00026486,56619.0,56618.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1725451930661,0.00026486,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725451930868,0.00026486,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725451932375,0.00526486,56619.0,56618.0,0.329324]
["bitfinex-derivatives","BTCF0:USTF0",1725451933366,0.00026486,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725451933573,0.00526486,56619.0,56618.0,0.329324]
["bitfinex-derivatives","BTCF0:USTF0",1725451935677,0.00526486,56619.0,56618.0,0.34530558]
["bitfinex-derivatives","BTCF0:USTF0",1725451936573,0.00526486,56619.0,56618.0,0.43362958]
["bitfinex-derivatives","BTCF0:USTF0",1725451938080,0.00526486,56619.0,56618.0,0.50394731]
["bitfinex-derivatives","BTCF0:USTF0",1725451938385,0.00526486,56619.0,56618.0,1.23518558]
["bitfinex-derivatives","BTCF0:USTF0",1725451938681,0.00526486,56619.0,56618.0,0.10530558]
["bitfinex-derivatives","BTCF0:USTF0",1725451946985,0.09358686,56619.0,56618.0,0.10530558]
["bitfinex-derivatives","BTCF0:USTF0",1725451947383,0.14238686,56619.0,56618.0,0.10530558]
["bitfinex-derivatives","BTCF0:USTF0",1725451950182,0.50318686,56619.0,56618.0,0.10530558]
["bitfinex-derivatives","BTCF0:USTF0",1725451950387,0.50318686,56619.0,56618.0,0.01698158]
["bitfinex-derivatives","BTCF0:USTF0",1725451951878,0.50318686,56619.0,56618.0,0.10530558]
["bitfinex-derivatives","BTCF0:USTF0",1725451952079,0.50318686,56619.0,56618.0,0.19362958]
["bitfinex-derivatives","BTCF0:USTF0",1725451952080,0.00526486,56619.0,56618.0,0.19362958]
["bitfinex-derivatives","BTCF0:USTF0",1725451952287,0.00526486,56619.0,56618.0,0.72350958]
["bitfinex-derivatives","BTCF0:USTF0",1725451952485,0.00526486,56619.0,56618.0,0.10530558]
["bitfinex-derivatives","BTCF0:USTF0",1725451952987,0.00526486,56619.0,56618.0,0.19362958]
["bitfinex-derivatives","BTCF0:USTF0",1725451953385,0.00526486,56619.0,56618.0,0.28142909]
["bitfinex-derivatives","BTCF0:USTF0",1725451953690,0.449114,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725451953886,0.449114,56625.0,56624.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725451955181,0.449114,56625.0,56624.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725451956789,0.449114,56625.0,56624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451957293,0.625742,56625.0,56624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451958485,1.755542,56625.0,56624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725451958679,1.755542,56625.0,56620.0,0.0703878]
["bitfinex-derivatives","BTCF0:USTF0",1725451958680,1.667228,56625.0,56620.0,0.0703878]
["bitfinex-derivatives","BTCF0:USTF0",1725451958988,0.17665,56617.0,56616.0,0.07046612]
["bitfinex-derivatives","BTCF0:USTF0",1725451959189,0.17665,56617.0,56613.0,0.08667003]
["bitfinex-derivatives","BTCF0:USTF0",1725451959190,0.3608,56617.0,56613.0,0.08667003]
["bitfinex-derivatives","BTCF0:USTF0",1725451959387,0.0004,56614.0,56613.0,0.01620391]
["bitfinex-derivatives","BTCF0:USTF0",1725451959588,0.0004,56614.0,56613.0,0.07049155]
["bitfinex-derivatives","BTCF0:USTF0",1725451959898,0.41706,56614.0,56613.0,0.07049155]
["bitfinex-derivatives","BTCF0:USTF0",1725451960090,0.08873,56614.0,56613.0,0.07049155]
["bitfinex-derivatives","BTCF0:USTF0",1725451960390,0.088333,56612.0,56611.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725451960586,0.449533,56612.0,56611.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725451961283,0.448533,56612.0,56611.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725451961494,0.448533,56612.0,56610.0,0.25654596]
["bitfinex-derivatives","BTCF0:USTF0",1725451961495,0.3612,56612.0,56610.0,0.01654596]
["bitfinex-derivatives","BTCF0:USTF0",1725451961700,0.088735,56611.0,56610.0,0.01654596]
["bitfinex-derivatives","BTCF0:USTF0",1725451963285,0.090735,56611.0,56610.0,0.01654596]
["bitfinex-derivatives","BTCF0:USTF0",1725451963793,0.090735,56611.0,56610.0,0.10488196]
["bitfinex-derivatives","BTCF0:USTF0",1725451964093,0.090735,56611.0,56610.0,0.34488196]
["bitfinex-derivatives","BTCF0:USTF0",1725451968391,0.17907,56611.0,56610.0,0.01654596]
["bitfinex-derivatives","BTCF0:USTF0",1725451968599,0.41907,56611.0,56610.0,0.01654596]
["bitfinex-derivatives","BTCF0:USTF0",1725451968795,0.507405,56611.0,56610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451968988,0.507405,56611.0,56596.0,0.22145751]
["bitfinex-derivatives","BTCF0:USTF0",1725451968989,0.08835,56601.0,56595.0,0.07043305]
["bitfinex-derivatives","BTCF0:USTF0",1725451969300,0.08835,56601.0,56588.0,0.44859951]
["bitfinex-derivatives","BTCF0:USTF0",1725451969301,0.9616,56601.0,56592.0,0.01622939]
["bitfinex-derivatives","BTCF0:USTF0",1725451969601,0.24,56593.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725451969798,0.088369,56589.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725451969997,0.088369,56589.0,56588.0,0.3695628]
["bitfinex-derivatives","BTCF0:USTF0",1725451970295,0.088369,56589.0,56588.0,0.0087628]
["bitfinex-derivatives","BTCF0:USTF0",1725451970296,0.449169,56589.0,56588.0,0.0087628]
["bitfinex-derivatives","BTCF0:USTF0",1725451970486,0.088371,56588.0,56585.0,0.10414954]
["bitfinex-derivatives","BTCF0:USTF0",1725451970992,0.088371,56588.0,56585.0,0.11309703]
["bitfinex-derivatives","BTCF0:USTF0",1725451971291,0.088372,56587.0,56585.0,0.11309703]
["bitfinex-derivatives","BTCF0:USTF0",1725451971493,0.081372,56587.0,56585.0,0.11309703]
["bitfinex-derivatives","BTCF0:USTF0",1725451972089,0.081372,56587.0,56585.0,0.12709703]
["bitfinex-derivatives","BTCF0:USTF0",1725451972392,0.001,56588.0,56585.0,0.03872203]
["bitfinex-derivatives","BTCF0:USTF0",1725451972592,0.001,56588.0,56587.0,0.328372]
["bitfinex-derivatives","BTCF0:USTF0",1725451972901,0.088367,56591.0,56590.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725451973202,0.088367,56591.0,56590.0,0.328368]
["bitfinex-derivatives","BTCF0:USTF0",1725451973493,0.08862686,56594.0,56592.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725451973700,0.08862686,56594.0,56593.0,0.328363]
["bitfinex-derivatives","BTCF0:USTF0",1725451974000,0.00026486,56594.0,56593.0,0.328363]
["bitfinex-derivatives","BTCF0:USTF0",1725451976698,0.00206486,56594.0,56593.0,0.336363]
["bitfinex-derivatives","BTCF0:USTF0",1725451977598,0.00206486,56594.0,56593.0,0.35243586]
["bitfinex-derivatives","BTCF0:USTF0",1725451982802,0.4062,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725451982803,0.3608,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725451983002,0.3649,56608.0,56603.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725451983003,0.088347,56604.0,56603.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725451983394,0.4092,56608.0,56600.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725451983395,0.08835,56602.0,56600.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725451983590,0.08835,56602.0,56599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451984293,0.08835,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725451985600,0.08835,56602.0,56599.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725451985806,0.0008,56600.0,56598.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725451987000,0.088354,56599.0,56598.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725451987306,0.088354,56599.0,56598.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725451987506,0.088354,56599.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725451988203,0.777508,56599.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725451988402,0.416708,56599.0,56598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725451989405,0.416708,56599.0,56596.0,0.07043305]
["bitfinex-derivatives","BTCF0:USTF0",1725451989406,0.088357,56597.0,56596.0,0.07043305]
["bitfinex-derivatives","BTCF0:USTF0",1725451989710,0.088358,56596.0,56595.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1725451990013,0.089158,56596.0,56595.0,0.41531176]
["bitfinex-derivatives","BTCF0:USTF0",1725451990394,0.089158,56596.0,56595.0,0.34487871]
["bitfinex-derivatives","BTCF0:USTF0",1725451990800,0.084158,56596.0,56595.0,0.34487871]
["bitfinex-derivatives","BTCF0:USTF0",1725451992506,0.085158,56596.0,56595.0,0.35087871]
["bitfinex-derivatives","BTCF0:USTF0",1725451993305,0.085158,56596.0,56595.0,0.42122178]
["bitfinex-derivatives","BTCF0:USTF0",1725451993504,0.085158,56596.0,56595.0,0.35087871]
["bitfinex-derivatives","BTCF0:USTF0",1725451994205,0.085158,56596.0,56595.0,0.26251871]
["bitfinex-derivatives","BTCF0:USTF0",1725451994406,0.181958,56596.0,56595.0,0.33287721]
["bitfinex-derivatives","BTCF0:USTF0",1725451994608,0.181958,56596.0,56595.0,0.09289378]
["bitfinex-derivatives","BTCF0:USTF0",1725451994807,0.181958,56596.0,56595.0,0.02251871]
["bitfinex-derivatives","BTCF0:USTF0",1725451995515,0.542758,56596.0,56595.0,0.02251871]
["bitfinex-derivatives","BTCF0:USTF0",1725451995811,0.631116,56596.0,56595.0,0.02251871]
["bitfinex-derivatives","BTCF0:USTF0",1725451996211,0.680916,56596.0,56595.0,0.02251871]
["bitfinex-derivatives","BTCF0:USTF0",1725451998508,0.176722,56594.0,56593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451998710,0.265883,56594.0,56593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725451999521,0.265883,56594.0,56593.0,0.07131589]
["bitfinex-derivatives","BTCF0:USTF0",1725452000108,0.265883,56594.0,56593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452000413,0.266883,56594.0,56593.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725452000717,0.266883,56594.0,56593.0,0.07931589]
["bitfinex-derivatives","BTCF0:USTF0",1725452001120,0.627683,56594.0,56593.0,0.07931589]
["bitfinex-derivatives","BTCF0:USTF0",1725452002206,0.867683,56594.0,56593.0,0.07231589]
["bitfinex-derivatives","BTCF0:USTF0",1725452002516,0.867683,56594.0,56593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725452002716,1.397763,56594.0,56593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725452003117,1.507763,56594.0,56593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725452003412,2.196124,56594.0,56593.0,0.05355423]
["bitfinex-derivatives","BTCF0:USTF0",1725452004526,2.086124,56594.0,56593.0,0.00066486]
["bitfinex-derivatives","BTCF0:USTF0",1725452005326,0.176732,56591.0,56590.0,0.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1725452005619,0.505098,56591.0,56590.0,0.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1725452005813,0.416732,56591.0,56590.0,0.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1725452006425,0.176736,56590.0,56589.0,0.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1725452006719,0.177536,56590.0,56589.0,0.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1725452006914,0.176736,56590.0,56589.0,0.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1725452007820,0.265104,56590.0,56589.0,0.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1725452008414,0.176738,56589.0,56588.0,0.05315423]
["bitfinex-derivatives","BTCF0:USTF0",1725452008616,0.538338,56589.0,56588.0,0.05315423]
["bitfinex-derivatives","BTCF0:USTF0",1725452008914,0.625707,56589.0,56588.0,0.05315423]
["bitfinex-derivatives","BTCF0:USTF0",1725452009220,0.625707,56589.0,56580.0,0.05695061]
["bitfinex-derivatives","BTCF0:USTF0",1725452009221,0.618531,56588.0,56580.0,0.05695061]
["bitfinex-derivatives","BTCF0:USTF0",1725452009525,0.088386,56578.0,56577.0,0.05285061]
["bitfinex-derivatives","BTCF0:USTF0",1725452009711,0.416776,56577.0,56576.0,0.05285061]
["bitfinex-derivatives","BTCF0:USTF0",1725452009914,0.088393,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452010117,0.449993,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452010316,0.449193,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452011220,0.088389,56577.0,56576.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725452011419,0.088389,56577.0,56576.0,0.38117316]
["bitfinex-derivatives","BTCF0:USTF0",1725452011626,0.0008,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725452011928,0.0008,56578.0,56577.0,0.23845861]
["bitfinex-derivatives","BTCF0:USTF0",1725452012123,0.0008,56578.0,56577.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1725452012328,0.0008,56578.0,56577.0,0.23845861]
["bitfinex-derivatives","BTCF0:USTF0",1725452012625,0.0008,56578.0,56577.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1725452012823,0.0008,56578.0,56577.0,0.23845861]
["bitfinex-derivatives","BTCF0:USTF0",1725452013528,0.0118,56578.0,56577.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1725452015323,0.0118,56578.0,56577.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1725452015324,0.100186,56578.0,56577.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1725452015524,0.089186,56578.0,56577.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1725452015721,0.099186,56578.0,56577.0,0.137588]
["bitfinex-derivatives","BTCF0:USTF0",1725452016122,0.099186,56578.0,56577.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725452016524,0.088391,56575.0,56574.0,0.14116361]
["bitfinex-derivatives","BTCF0:USTF0",1725452016720,0.689991,56575.0,56574.0,0.05277061]
["bitfinex-derivatives","BTCF0:USTF0",1725452017126,0.088393,56574.0,56573.0,0.05277061]
["bitfinex-derivatives","BTCF0:USTF0",1725452017326,0.088394,56573.0,56572.0,0.06860143]
["bitfinex-derivatives","BTCF0:USTF0",1725452017530,0.088394,56573.0,56572.0,0.06857667]
["bitfinex-derivatives","BTCF0:USTF0",1725452017531,0.089194,56573.0,56572.0,0.06857667]
["bitfinex-derivatives","BTCF0:USTF0",1725452017827,0.088394,56573.0,56572.0,0.06857667]
["bitfinex-derivatives","BTCF0:USTF0",1725452019148,0.0884,56569.0,56568.0,0.05274585]
["bitfinex-derivatives","BTCF0:USTF0",1725452019436,0.08841,56563.0,56562.0,0.05274585]
["bitfinex-derivatives","BTCF0:USTF0",1725452019633,0.08841,56563.0,56561.0,0.05274585]
["bitfinex-derivatives","BTCF0:USTF0",1725452019634,0.088411,56562.0,56561.0,0.05274585]
["bitfinex-derivatives","BTCF0:USTF0",1725452020127,0.088413,56561.0,56560.0,0.29274585]
["bitfinex-derivatives","BTCF0:USTF0",1725452020428,0.089213,56561.0,56560.0,0.30855485]
["bitfinex-derivatives","BTCF0:USTF0",1725452020733,0.089213,56561.0,56560.0,0.01580542]
["bitfinex-derivatives","BTCF0:USTF0",1725452020939,0.088414,56560.0,56559.0,0.10064943]
["bitfinex-derivatives","BTCF0:USTF0",1725452021133,0.089214,56560.0,56559.0,0.10064943]
["bitfinex-derivatives","BTCF0:USTF0",1725452021429,0.089214,56560.0,56559.0,0.10064262]
["bitfinex-derivatives","BTCF0:USTF0",1725452022233,0.089214,56560.0,56559.0,0.11629953]
["bitfinex-derivatives","BTCF0:USTF0",1725452022534,0.090214,56560.0,56559.0,0.11829953]
["bitfinex-derivatives","BTCF0:USTF0",1725452023428,0.090214,56560.0,56559.0,0.35828759]
["bitfinex-derivatives","BTCF0:USTF0",1725452023626,0.088402,56568.0,56559.0,1.43595691]
["bitfinex-derivatives","BTCF0:USTF0",1725452023834,0.08866909,56567.0,56566.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725452024328,0.088411,56562.0,56561.0,0.05272502]
["bitfinex-derivatives","BTCF0:USTF0",1725452024534,0.088413,56561.0,56560.0,0.05272502]
["bitfinex-derivatives","BTCF0:USTF0",1725452024933,0.088413,56561.0,56559.0,0.06635691]
["bitfinex-derivatives","BTCF0:USTF0",1725452024934,0.088414,56560.0,56559.0,0.11908193]
["bitfinex-derivatives","BTCF0:USTF0",1725452025137,0.089214,56560.0,56559.0,0.11908193]
["bitfinex-derivatives","BTCF0:USTF0",1725452025326,0.086414,56560.0,56559.0,0.11708193]
["bitfinex-derivatives","BTCF0:USTF0",1725452026031,0.084414,56560.0,56559.0,0.11708193]
["bitfinex-derivatives","BTCF0:USTF0",1725452026622,0.325414,56560.0,56559.0,0.07118193]
["bitfinex-derivatives","BTCF0:USTF0",1725452026826,0.325414,56560.0,56559.0,0.01845691]
["bitfinex-derivatives","BTCF0:USTF0",1725452027427,0.325414,56560.0,56559.0,0.07118193]
["bitfinex-derivatives","BTCF0:USTF0",1725452027633,0.325414,56560.0,56559.0,0.01845691]
["bitfinex-derivatives","BTCF0:USTF0",1725452029542,0.325414,56560.0,56559.0,0.07118193]
["bitfinex-derivatives","BTCF0:USTF0",1725452030041,0.325414,56560.0,56559.0,0.01845691]
["bitfinex-derivatives","BTCF0:USTF0",1725452031235,0.325414,56560.0,56559.0,0.07118193]
["bitfinex-derivatives","BTCF0:USTF0",1725452031444,0.325414,56560.0,56559.0,0.01845691]
["bitfinex-derivatives","BTCF0:USTF0",1725452032046,0.413828,56560.0,56559.0,0.01845691]
["bitfinex-derivatives","BTCF0:USTF0",1725452034540,0.413828,56560.0,56559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452035047,0.502242,56560.0,56559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452035545,1.102242,56560.0,56559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452035841,1.682642,56560.0,56559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452036431,1.69831265,56560.0,56559.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452036641,1.69831265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452037141,0.87831265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452037442,1.71831265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452037740,1.69831265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452038340,1.64731265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452038543,1.05831265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452039046,1.05931265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452039541,0.52891265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452040141,1.70931265,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452040648,0.97089865,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452040852,0.424828,56560.0,56559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452046650,0.424828,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452047053,0.336414,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452047660,0.424828,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452047853,0.424828,56560.0,56559.0,0.05534704]
["bitfinex-derivatives","BTCF0:USTF0",1725452048044,0.424828,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452048655,1.093642,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452048951,1.453642,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452049255,1.693642,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452049651,1.093642,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452050149,1.093642,56560.0,56559.0,0.05544988]
["bitfinex-derivatives","BTCF0:USTF0",1725452050754,1.093642,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452053753,1.815242,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452054659,1.903656,56560.0,56559.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725452055153,0.265266,56555.0,56554.0,0.05291988]
["bitfinex-derivatives","BTCF0:USTF0",1725452055460,0.265266,56555.0,56539.0,0.0529483]
["bitfinex-derivatives","BTCF0:USTF0",1725452055461,0.088438,56545.0,56539.0,0.0529483]
["bitfinex-derivatives","BTCF0:USTF0",1725452055644,0.088438,56545.0,56532.0,0.08779951]
["bitfinex-derivatives","BTCF0:USTF0",1725452055645,0.17691,56534.0,56533.0,0.08779951]
["bitfinex-derivatives","BTCF0:USTF0",1725452055843,0.17691,56534.0,56521.0,0.24383645]
["bitfinex-derivatives","BTCF0:USTF0",1725452055844,0.088463,56529.0,56528.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1725452056045,0.689263,56529.0,56528.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1725452056249,0.17693,56528.0,56527.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1725452056453,0.17693,56528.0,56526.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1725452056454,0.088466,56527.0,56526.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1725452056758,0.24,56527.0,56524.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1725452056949,0.24,56527.0,56522.0,0.10435419]
["bitfinex-derivatives","BTCF0:USTF0",1725452056950,0.088471,56524.0,56523.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1725452057152,0.088472,56523.0,56522.0,0.10435419]
["bitfinex-derivatives","BTCF0:USTF0",1725452057857,0.088474,56522.0,56521.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725452058153,0.176948,56522.0,56521.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725452058359,0.08848,56518.0,56517.0,0.01580989]
["bitfinex-derivatives","BTCF0:USTF0",1725452058565,0.088484,56516.0,56512.0,0.12794478]
["bitfinex-derivatives","BTCF0:USTF0",1725452058757,0.328484,56516.0,56512.0,0.12794478]
["bitfinex-derivatives","BTCF0:USTF0",1725452058950,0.328484,56516.0,56512.0,0.23251047]
["bitfinex-derivatives","BTCF0:USTF0",1725452059155,0.328484,56516.0,56512.0,0.16202336]
["bitfinex-derivatives","BTCF0:USTF0",1725452059457,0.328484,56516.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725452059458,0.088484,56516.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725452059867,0.3618,56518.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725452059868,0.088486,56515.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725452060162,0.088486,56515.0,56512.0,0.07353436]
["bitfinex-derivatives","BTCF0:USTF0",1725452061754,0.088486,56515.0,56512.0,0.16202336]
["bitfinex-derivatives","BTCF0:USTF0",1725452061956,0.001,56515.0,56514.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725452062861,0.0018,56515.0,56514.0,0.619325]
["bitfinex-derivatives","BTCF0:USTF0",1725452063168,0.3608,56524.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725452063764,0.449271,56524.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725452063966,0.24,56522.0,56517.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725452064151,0.3608,56519.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725452065067,0.3608,56519.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452065068,0.3608,56519.0,56514.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1725452065361,0.328485,56515.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452065756,0.328485,56515.0,56514.0,0.00966307]
["bitfinex-derivatives","BTCF0:USTF0",1725452065953,0.088485,56515.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725452066459,0.088485,56515.0,56514.0,0.01054093]
["bitfinex-derivatives","BTCF0:USTF0",1725452066864,0.088485,56515.0,56514.0,0.09902693]
["bitfinex-derivatives","BTCF0:USTF0",1725452067554,0.3618,56519.0,56514.0,1.38138093]
["bitfinex-derivatives","BTCF0:USTF0",1725452067758,0.3618,56519.0,56514.0,0.25054093]
["bitfinex-derivatives","BTCF0:USTF0",1725452067964,0.3608,56519.0,56514.0,0.00954093]
["bitfinex-derivatives","BTCF0:USTF0",1725452068179,0.3608,56519.0,56517.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725452068667,0.3618,56519.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725452068863,0.3618,56519.0,56518.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1725452069059,0.24,56525.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725452069263,0.00026532,56527.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725452069463,0.00026532,56527.0,56526.0,0.328468]
["bitfinex-derivatives","BTCF0:USTF0",1725452069872,0.00026532,56527.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725452071671,0.003,56527.0,56524.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725452071867,0.0004,56525.0,56524.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1725452072260,0.0004,56525.0,56524.0,1.314431]
["bitfinex-derivatives","BTCF0:USTF0",1725452072567,0.003,56527.0,56526.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725452072568,0.009,56527.0,56526.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725452072862,0.009,56527.0,56526.0,0.417936]
["bitfinex-derivatives","BTCF0:USTF0",1725452073057,0.009,56527.0,56526.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725452073361,0.003,56527.0,56526.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725452074069,0.003,56527.0,56526.0,0.34485855]
["bitfinex-derivatives","BTCF0:USTF0",1725452074765,0.3608,56528.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725452074958,0.3608,56528.0,56527.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725452076161,0.3728,56528.0,56527.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725452076758,0.3728,56528.0,56527.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1725452076759,0.012,56528.0,56527.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1725452083868,0.100465,56528.0,56527.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1725452084179,0.100465,56528.0,56527.0,0.13535311]
["bitfinex-derivatives","BTCF0:USTF0",1725452084674,0.012,56528.0,56527.0,0.37535311]
["bitfinex-derivatives","BTCF0:USTF0",1725452084881,0.012,56528.0,56527.0,0.304866]
["bitfinex-derivatives","BTCF0:USTF0",1725452085173,0.012,56528.0,56527.0,0.39266551]
["bitfinex-derivatives","BTCF0:USTF0",1725452085373,0.012,56528.0,56527.0,0.304866]
["bitfinex-derivatives","BTCF0:USTF0",1725452085573,0.012,56528.0,56527.0,0.39266551]
["bitfinex-derivatives","BTCF0:USTF0",1725452085781,0.012,56528.0,56527.0,0.304866]
["bitfinex-derivatives","BTCF0:USTF0",1725452086570,0.012,56528.0,56527.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1725452087273,0.100465,56528.0,56527.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1725452088877,0.461265,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452089372,0.461265,56528.0,56527.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725452089576,0.461265,56528.0,56527.0,0.329866]
["bitfinex-derivatives","BTCF0:USTF0",1725452091468,0.3728,56528.0,56527.0,0.329866]
["bitfinex-derivatives","BTCF0:USTF0",1725452093386,0.3728,56528.0,56527.0,0.506798]
["bitfinex-derivatives","BTCF0:USTF0",1725452093387,0.012,56528.0,56527.0,0.506798]
["bitfinex-derivatives","BTCF0:USTF0",1725452093876,0.012,56528.0,56527.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1725452097980,0.012,56528.0,56527.0,0.50613151]
["bitfinex-derivatives","BTCF0:USTF0",1725452098183,0.012,56528.0,56527.0,0.55311693]
["bitfinex-derivatives","BTCF0:USTF0",1725452099186,0.012,56528.0,56527.0,0.55311692]
["bitfinex-derivatives","BTCF0:USTF0",1725452099897,0.012,56528.0,56527.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1725452101295,0.012,56528.0,56527.0,0.55311692]
["bitfinex-derivatives","BTCF0:USTF0",1725452104200,0.012,56528.0,56527.0,0.46465092]
["bitfinex-derivatives","BTCF0:USTF0",1725452105198,0.340465,56528.0,56527.0,0.13618492]
["bitfinex-derivatives","BTCF0:USTF0",1725452105598,0.42893,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452105993,0.565395,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452106192,1.096115,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452106697,1.096115,56528.0,56527.0,0.07216828]
["bitfinex-derivatives","BTCF0:USTF0",1725452107289,1.096115,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452108094,0.58148369,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452109405,1.30308369,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452109603,0.76535369,56528.0,56527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452109812,0.461265,56528.0,56527.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725452111300,0.3728,56528.0,56527.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725452111494,0.3728,56528.0,56527.0,0.16063428]
["bitfinex-derivatives","BTCF0:USTF0",1725452111495,0.012,56528.0,56527.0,0.16063428]
["bitfinex-derivatives","BTCF0:USTF0",1725452111698,0.012,56528.0,56527.0,1.269586]
["bitfinex-derivatives","BTCF0:USTF0",1725452111991,0.012,56528.0,56527.0,0.738866]
["bitfinex-derivatives","BTCF0:USTF0",1725452112198,0.012,56528.0,56527.0,0.138866]
["bitfinex-derivatives","BTCF0:USTF0",1725452113107,0.012,56528.0,56527.0,0.20955663]
["bitfinex-derivatives","BTCF0:USTF0",1725452113298,0.012,56528.0,56527.0,0.138866]
["bitfinex-derivatives","BTCF0:USTF0",1725452113699,0.012,56528.0,56527.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725452114000,0.012,56528.0,56527.0,0.10595836]
["bitfinex-derivatives","BTCF0:USTF0",1725452115399,0.012,56528.0,56527.0,0.19442436]
["bitfinex-derivatives","BTCF0:USTF0",1725452115600,0.012,56528.0,56527.0,0.10595836]
["bitfinex-derivatives","BTCF0:USTF0",1725452116501,0.012,56528.0,56527.0,0.19442436]
["bitfinex-derivatives","BTCF0:USTF0",1725452116715,1e-08,56531.0,56530.0,0.176922]
["bitfinex-derivatives","BTCF0:USTF0",1725452117009,1e-08,56531.0,56530.0,0.64054118]
["bitfinex-derivatives","BTCF0:USTF0",1725452117212,1e-08,56531.0,56530.0,1.85950502]
["bitfinex-derivatives","BTCF0:USTF0",1725452117399,0.0041,56540.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725452117598,0.3608,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725452117903,0.3608,56542.0,56541.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725452118214,0.3608,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725452118898,0.3748,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725452119302,0.3748,56542.0,56541.0,0.1600228]
["bitfinex-derivatives","BTCF0:USTF0",1725452119508,0.3868,56542.0,56541.0,0.1600228]
["bitfinex-derivatives","BTCF0:USTF0",1725452120303,0.3868,56542.0,56541.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725452120812,0.3868,56542.0,56541.0,0.1600228]
["bitfinex-derivatives","BTCF0:USTF0",1725452121000,0.026,56542.0,56541.0,0.538688]
["bitfinex-derivatives","BTCF0:USTF0",1725452121203,0.026,56542.0,56541.0,1.89247619]
["bitfinex-derivatives","BTCF0:USTF0",1725452121408,0.00026532,56547.0,56546.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725452121606,0.00026532,56547.0,56546.0,0.82396277]
["bitfinex-derivatives","BTCF0:USTF0",1725452121912,0.00026532,56547.0,56546.0,1.02249922]
["bitfinex-derivatives","BTCF0:USTF0",1725452122101,0.00026532,56547.0,56546.0,0.91706277]
["bitfinex-derivatives","BTCF0:USTF0",1725452122308,0.00026532,56547.0,56546.0,2.13601877]
["bitfinex-derivatives","BTCF0:USTF0",1725452123204,0.00026532,56547.0,56546.0,2.2240257]
["bitfinex-derivatives","BTCF0:USTF0",1725452123408,0.00026532,56547.0,56546.0,1.9840257]
["bitfinex-derivatives","BTCF0:USTF0",1725452123610,0.00026532,56547.0,56546.0,1.98401287]
["bitfinex-derivatives","BTCF0:USTF0",1725452123924,0.00026532,56547.0,56546.0,1.85029893]
["bitfinex-derivatives","BTCF0:USTF0",1725452124310,0.00026532,56547.0,56546.0,1.762292]
["bitfinex-derivatives","BTCF0:USTF0",1725452124514,0.00026532,56547.0,56546.0,1.763292]
["bitfinex-derivatives","BTCF0:USTF0",1725452124708,0.00026532,56547.0,56546.0,0.451636]
["bitfinex-derivatives","BTCF0:USTF0",1725452125117,0.00026532,56547.0,56546.0,0.450636]
["bitfinex-derivatives","BTCF0:USTF0",1725452125823,0.08870032,56547.0,56546.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725452126116,0.08870032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452126416,0.44950032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452127306,1.02802032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452127510,1.11645532,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452127706,1.02802032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452128111,1.02802032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452129024,0.49750032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452129910,0.50550032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452130510,0.45750032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452130711,0.44950032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452130920,0.45750032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452131412,0.45750032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452131734,0.45750032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452132114,0.36906532,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452132312,0.00826532,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452140928,0.00826532,56547.0,56546.0,0.179272]
["bitfinex-derivatives","BTCF0:USTF0",1725452143922,0.00826532,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452144318,0.09670032,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452144717,0.18513532,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452148919,0.18513532,56547.0,56546.0,0.07276886]
["bitfinex-derivatives","BTCF0:USTF0",1725452150625,0.09670032,56547.0,56546.0,0.07276886]
["bitfinex-derivatives","BTCF0:USTF0",1725452150827,0.09670032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452155534,0.09670032,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452155733,0.00826532,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452155921,0.00826532,56547.0,56546.0,0.31357602]
["bitfinex-derivatives","BTCF0:USTF0",1725452156236,0.00826532,56547.0,56546.0,0.22556909]
["bitfinex-derivatives","BTCF0:USTF0",1725452156928,0.00826532,56547.0,56546.0,0.31388313]
["bitfinex-derivatives","BTCF0:USTF0",1725452157125,0.00826532,56547.0,56546.0,0.17915004]
["bitfinex-derivatives","BTCF0:USTF0",1725452157324,0.00826532,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452158633,0.09670032,56547.0,56546.0,0.17915004]
["bitfinex-derivatives","BTCF0:USTF0",1725452158829,0.09670032,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452159224,0.09670032,56547.0,56546.0,0.17915004]
["bitfinex-derivatives","BTCF0:USTF0",1725452159628,0.09670032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452159828,0.14550032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452160230,0.14550032,56547.0,56546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452160433,0.14550032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452160736,0.14450032,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452161133,0.23293532,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452161334,0.51833532,56547.0,56546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452161730,0.51133532,56547.0,56546.0,0.07208676]
["bitfinex-derivatives","BTCF0:USTF0",1725452161930,0.51833532,56547.0,56546.0,0.07308676]
["bitfinex-derivatives","BTCF0:USTF0",1725452162434,0.00726532,56547.0,56546.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725452162634,0.0041,56553.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725452162936,0.088423,56555.0,56552.0,0.328827]
["bitfinex-derivatives","BTCF0:USTF0",1725452163126,0.088423,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452163331,0.0472,56557.0,56552.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725452163544,0.088419,56557.0,56556.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725452164732,0.093419,56557.0,56556.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725452165039,0.093419,56557.0,56556.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725452166031,0.093419,56557.0,56556.0,0.25800686]
["bitfinex-derivatives","BTCF0:USTF0",1725452166431,0.005,56557.0,56556.0,0.34642786]
["bitfinex-derivatives","BTCF0:USTF0",1725452167839,0.005,56557.0,56556.0,0.39242786]
["bitfinex-derivatives","BTCF0:USTF0",1725452168336,0.00026532,56562.0,56560.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725452168639,0.00026532,56562.0,56561.0,0.328813]
["bitfinex-derivatives","BTCF0:USTF0",1725452168843,0.00026532,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452168844,0.32867632,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452169133,0.41708732,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452169834,0.32867632,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452170032,0.08867632,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452170740,0.08867632,56562.0,56561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452171039,0.08867632,56562.0,56561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452177831,0.08867632,56562.0,56561.0,0.139213]
["bitfinex-derivatives","BTCF0:USTF0",1725452178034,0.08867632,56562.0,56561.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725452178238,0.08867632,56562.0,56561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452178434,0.17708732,56562.0,56561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452179246,0.08867632,56562.0,56561.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725452179443,0.08867632,56562.0,56561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452181743,0.08694632,56562.0,56561.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725452182644,0.3608,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725452182850,0.3608,56563.0,56562.0,0.328411]
["bitfinex-derivatives","BTCF0:USTF0",1725452183033,0.3608,56563.0,56562.0,0.328811]
["bitfinex-derivatives","BTCF0:USTF0",1725452183437,0.088405,56566.0,56562.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725452183742,0.088405,56566.0,56565.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725452185240,0.088405,56566.0,56565.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725452186252,0.088405,56566.0,56565.0,0.329807]
["bitfinex-derivatives","BTCF0:USTF0",1725452186747,0.088405,56566.0,56565.0,0.330807]
["bitfinex-derivatives","BTCF0:USTF0",1725452187745,0.088405,56566.0,56565.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725452187947,0.088405,56566.0,56565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452188547,0.17681,56566.0,56565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452190752,0.17681,56566.0,56565.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1725452191157,0.17681,56566.0,56565.0,0.330807]
["bitfinex-derivatives","BTCF0:USTF0",1725452191343,0.17681,56566.0,56565.0,0.38371265]
["bitfinex-derivatives","BTCF0:USTF0",1725452191344,0.088405,56566.0,56565.0,0.38371265]
["bitfinex-derivatives","BTCF0:USTF0",1725452191549,0.088405,56566.0,56565.0,0.330807]
["bitfinex-derivatives","BTCF0:USTF0",1725452192152,0.00026532,56567.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725452192453,0.00026532,56567.0,56566.0,0.136705]
["bitfinex-derivatives","BTCF0:USTF0",1725452192654,0.00026532,56567.0,56566.0,0.35972463]
["bitfinex-derivatives","BTCF0:USTF0",1725452193156,0.00026532,56567.0,56566.0,0.27138687]
["bitfinex-derivatives","BTCF0:USTF0",1725452193358,0.00026532,56567.0,56566.0,0.27238687]
["bitfinex-derivatives","BTCF0:USTF0",1725452194161,0.00026532,56567.0,56566.0,0.36164755]
["bitfinex-derivatives","BTCF0:USTF0",1725452194360,0.08866932,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452194569,0.08866932,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452196261,0.08866932,56567.0,56566.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725452196448,0.00026532,56567.0,56566.0,0.31388671]
["bitfinex-derivatives","BTCF0:USTF0",1725452196647,0.00026532,56567.0,56566.0,0.36308671]
["bitfinex-derivatives","BTCF0:USTF0",1725452200068,0.00026532,56567.0,56566.0,0.22841]
["bitfinex-derivatives","BTCF0:USTF0",1725452203563,0.00026532,56567.0,56566.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725452203759,0.00026532,56567.0,56566.0,0.22841]
["bitfinex-derivatives","BTCF0:USTF0",1725452205370,0.00026532,56567.0,56566.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725452206473,0.00026532,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452206772,0.00026532,56567.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725452207763,0.186902,56568.0,56566.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725452208271,0.186902,56568.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452208471,0.185172,56568.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452208766,0.04966532,56573.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452208968,0.088398,56571.0,56569.0,0.15893588]
["bitfinex-derivatives","BTCF0:USTF0",1725452209270,0.088398,56571.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725452210369,0.088398,56571.0,56569.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725452210572,0.088399,56570.0,56569.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725452211361,0.088399,56570.0,56569.0,0.25568199]
["bitfinex-derivatives","BTCF0:USTF0",1725452211564,0.088399,56570.0,56569.0,0.34408199]
["bitfinex-derivatives","BTCF0:USTF0",1725452211876,0.00026532,56573.0,56569.0,0.34408199]
["bitfinex-derivatives","BTCF0:USTF0",1725452211877,0.088396,56572.0,56571.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725452212063,0.00026532,56573.0,56571.0,0.328797]
["bitfinex-derivatives","BTCF0:USTF0",1725452212369,0.00026532,56573.0,56572.0,0.07056283]
["bitfinex-derivatives","BTCF0:USTF0",1725452212975,0.08865932,56573.0,56572.0,0.07056283]
["bitfinex-derivatives","BTCF0:USTF0",1725452214274,0.08865932,56573.0,56571.0,0.329797]
["bitfinex-derivatives","BTCF0:USTF0",1725452214578,0.08865932,56573.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452216674,0.00026532,56573.0,56572.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1725452217175,0.00026532,56573.0,56572.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725452217568,0.00026532,56573.0,56572.0,0.14332297]
["bitfinex-derivatives","BTCF0:USTF0",1725452218163,0.3649,56580.0,56572.0,0.178792]
["bitfinex-derivatives","BTCF0:USTF0",1725452218470,0.3608,56580.0,56579.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725452218776,0.3608,56580.0,56579.0,0.328785]
["bitfinex-derivatives","BTCF0:USTF0",1725452219777,0.449183,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452220079,0.865949,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452220266,1.996189,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452220468,1.396189,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452220669,1.396189,56580.0,56579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452220870,1.996189,56580.0,56579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452221072,1.996189,56580.0,56579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452221676,1.996189,56580.0,56579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452221873,1.996189,56580.0,56579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452222079,1.996189,56580.0,56579.0,0.0553408]
["bitfinex-derivatives","BTCF0:USTF0",1725452222382,0.176776,56577.0,56575.0,0.07056929]
["bitfinex-derivatives","BTCF0:USTF0",1725452222575,0.6012,56576.0,56572.0,0.07056929]
["bitfinex-derivatives","BTCF0:USTF0",1725452222879,0.6012,56576.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452222880,0.328396,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452223080,1.545112,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452223384,1.727608,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452223578,0.175798,56570.0,56569.0,0.07056929]
["bitfinex-derivatives","BTCF0:USTF0",1725452223782,0.0884,56569.0,56568.0,0.07056929]
["bitfinex-derivatives","BTCF0:USTF0",1725452223974,0.0888,56569.0,56568.0,0.07056929]
["bitfinex-derivatives","BTCF0:USTF0",1725452224172,0.0884,56569.0,56568.0,0.07056929]
["bitfinex-derivatives","BTCF0:USTF0",1725452224484,0.087407,56565.0,56564.0,0.32867232]
["bitfinex-derivatives","BTCF0:USTF0",1725452224686,0.448607,56565.0,56564.0,0.32867232]
["bitfinex-derivatives","BTCF0:USTF0",1725452224873,0.447607,56565.0,56564.0,0.32867232]
["bitfinex-derivatives","BTCF0:USTF0",1725452225068,0.446607,56565.0,56564.0,0.32867232]
["bitfinex-derivatives","BTCF0:USTF0",1725452225681,0.0004,56565.0,56564.0,0.46336881]
["bitfinex-derivatives","BTCF0:USTF0",1725452225982,0.0004,56565.0,56564.0,0.46436881]
["bitfinex-derivatives","BTCF0:USTF0",1725452226485,0.087802,56568.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725452226678,0.004,56569.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725452226679,0.088404,56567.0,56566.0,0.32830836]
["bitfinex-derivatives","BTCF0:USTF0",1725452226979,0.449204,56567.0,56566.0,0.328405]
["bitfinex-derivatives","BTCF0:USTF0",1725452227683,0.449204,56567.0,56566.0,0.329405]
["bitfinex-derivatives","BTCF0:USTF0",1725452227884,0.449204,56567.0,56566.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725452228177,0.449204,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452228380,0.449204,56567.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452229287,0.449204,56567.0,56566.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725452229986,0.449204,56567.0,56566.0,0.329405]
["bitfinex-derivatives","BTCF0:USTF0",1725452230189,0.454204,56567.0,56566.0,0.330405]
["bitfinex-derivatives","BTCF0:USTF0",1725452230990,0.005,56567.0,56566.0,0.40103107]
["bitfinex-derivatives","BTCF0:USTF0",1725452231491,0.005,56567.0,56566.0,0.330405]
["bitfinex-derivatives","BTCF0:USTF0",1725452232181,0.005,56567.0,56566.0,1.460765]
["bitfinex-derivatives","BTCF0:USTF0",1725452232383,0.005,56567.0,56566.0,1.63747836]
["bitfinex-derivatives","BTCF0:USTF0",1725452232578,0.005,56567.0,56566.0,1.77215327]
["bitfinex-derivatives","BTCF0:USTF0",1725452232993,0.005,56567.0,56566.0,1.68384491]
["bitfinex-derivatives","BTCF0:USTF0",1725452233394,0.00017536,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452233593,0.00017536,56575.0,56574.0,0.328793]
["bitfinex-derivatives","BTCF0:USTF0",1725452233994,0.00017536,56575.0,56574.0,0.377293]
["bitfinex-derivatives","BTCF0:USTF0",1725452234287,0.00017536,56575.0,56574.0,0.38603281]
["bitfinex-derivatives","BTCF0:USTF0",1725452234893,0.00617536,56575.0,56574.0,0.38703281]
["bitfinex-derivatives","BTCF0:USTF0",1725452235194,0.00617536,56575.0,56574.0,0.44990401]
["bitfinex-derivatives","BTCF0:USTF0",1725452235491,0.00444536,56575.0,56574.0,0.379293]
["bitfinex-derivatives","BTCF0:USTF0",1725452235696,0.00444536,56575.0,56574.0,0.44990401]
["bitfinex-derivatives","BTCF0:USTF0",1725452236091,0.00444536,56575.0,56574.0,0.379293]
["bitfinex-derivatives","BTCF0:USTF0",1725452236401,0.00444536,56575.0,56574.0,0.395652]
["bitfinex-derivatives","BTCF0:USTF0",1725452240382,0.00444536,56575.0,56574.0,0.40451279]
["bitfinex-derivatives","BTCF0:USTF0",1725452243495,0.00444536,56575.0,56574.0,0.49277655]
["bitfinex-derivatives","BTCF0:USTF0",1725452243891,0.00444536,56575.0,56574.0,0.61858211]
["bitfinex-derivatives","BTCF0:USTF0",1725452244089,0.00444536,56575.0,56574.0,0.48391576]
["bitfinex-derivatives","BTCF0:USTF0",1725452244287,0.00444536,56575.0,56574.0,0.395652]
["bitfinex-derivatives","BTCF0:USTF0",1725452247894,0.088388,56577.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725452248196,0.088388,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452248998,0.176776,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452249396,1.395404,56577.0,56576.0,0.05332278]
["bitfinex-derivatives","BTCF0:USTF0",1725452249590,1.395404,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452250199,1.397404,56577.0,56576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452250594,0.797404,56577.0,56576.0,0.05432278]
["bitfinex-derivatives","BTCF0:USTF0",1725452250790,0.797404,56577.0,56576.0,0.05532278]
["bitfinex-derivatives","BTCF0:USTF0",1725452252304,0.797404,56577.0,56576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452252701,0.795404,56577.0,56576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452252895,0.268164,56577.0,56576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452254105,0.179776,56577.0,56576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452254304,0.003,56577.0,56576.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725452254496,0.003,56577.0,56576.0,0.330789]
["bitfinex-derivatives","BTCF0:USTF0",1725452254700,0.003,56577.0,56576.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725452255499,0.091388,56577.0,56576.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725452255805,0.179776,56577.0,56576.0,0.05534616]
["bitfinex-derivatives","BTCF0:USTF0",1725452256303,0.179776,56577.0,56576.0,0.05434616]
["bitfinex-derivatives","BTCF0:USTF0",1725452256304,0.176776,56577.0,56576.0,0.05434616]
["bitfinex-derivatives","BTCF0:USTF0",1725452256504,0.419776,56577.0,56576.0,0.05535047]
["bitfinex-derivatives","BTCF0:USTF0",1725452256705,0.419776,56577.0,56576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452258395,0.179776,56577.0,56576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452259509,0.179776,56577.0,56576.0,0.05535047]
["bitfinex-derivatives","BTCF0:USTF0",1725452260009,0.176776,56577.0,56576.0,0.05335047]
["bitfinex-derivatives","BTCF0:USTF0",1725452260209,0.179776,56577.0,56576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452261709,0.091388,56577.0,56576.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725452261911,0.089658,56577.0,56576.0,0.16134671]
["bitfinex-derivatives","BTCF0:USTF0",1725452262210,0.089658,56577.0,56576.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725452262713,0.089658,56577.0,56576.0,0.16134671]
["bitfinex-derivatives","BTCF0:USTF0",1725452263407,0.086658,56577.0,56576.0,0.16034671]
["bitfinex-derivatives","BTCF0:USTF0",1725452263606,0.089658,56577.0,56576.0,0.16134671]
["bitfinex-derivatives","BTCF0:USTF0",1725452264514,0.089658,56577.0,56576.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725452264713,0.089658,56577.0,56576.0,0.16134671]
["bitfinex-derivatives","BTCF0:USTF0",1725452265207,0.450458,56577.0,56576.0,0.16134671]
["bitfinex-derivatives","BTCF0:USTF0",1725452265921,0.450458,56577.0,56576.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725452266112,0.450458,56577.0,56576.0,0.16134671]
["bitfinex-derivatives","BTCF0:USTF0",1725452266511,0.450458,56577.0,56576.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725452267611,0.450458,56577.0,56576.0,0.16134671]
["bitfinex-derivatives","BTCF0:USTF0",1725452272025,0.450458,56577.0,56576.0,0.40223022]
["bitfinex-derivatives","BTCF0:USTF0",1725452272026,0.003,56577.0,56576.0,0.40223022]
["bitfinex-derivatives","BTCF0:USTF0",1725452272221,0.0082,56589.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725452272415,0.3608,56590.0,56589.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725452272619,0.3608,56590.0,56589.0,0.328769]
["bitfinex-derivatives","BTCF0:USTF0",1725452272823,0.3608,56590.0,56589.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725452273515,0.449168,56590.0,56589.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725452273714,0.46787144,56590.0,56589.0,0.14231767]
["bitfinex-derivatives","BTCF0:USTF0",1725452273918,0.79623944,56590.0,56589.0,0.05394867]
["bitfinex-derivatives","BTCF0:USTF0",1725452274115,0.79623944,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452274624,0.84623944,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452275024,0.84623944,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452275826,0.176754,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452276024,0.537554,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452276226,1.068154,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452276929,1.068154,56584.0,56583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452277326,1.068154,56584.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452278425,1.08399679,56584.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452278620,1.18089679,56584.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452278927,0.65069679,56584.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452282042,0.73907379,56584.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452282248,0.265155,56579.0,56574.0,0.07062097]
["bitfinex-derivatives","BTCF0:USTF0",1725452282543,0.966355,56579.0,56575.0,0.05294953]
["bitfinex-derivatives","BTCF0:USTF0",1725452283049,0.966355,56579.0,56574.0,0.05294953]
["bitfinex-derivatives","BTCF0:USTF0",1725452283343,0.917355,56579.0,56578.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725452283543,0.867355,56579.0,56578.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725452284739,0.867355,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452287434,0.866045,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452288850,1.226845,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452289642,1.286845,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452291046,1.226845,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452291252,1.336845,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452294952,1.286845,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452296654,0.565245,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452296855,1.286845,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452298049,1.226845,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452298553,0.810075,56579.0,56578.0,0.09065132]
["bitfinex-derivatives","BTCF0:USTF0",1725452298742,0.810075,56579.0,56578.0,0.14360085]
["bitfinex-derivatives","BTCF0:USTF0",1725452298947,0.810075,56579.0,56578.0,0.28760085]
["bitfinex-derivatives","BTCF0:USTF0",1725452299157,0.810075,56579.0,56578.0,0.30326754]
["bitfinex-derivatives","BTCF0:USTF0",1725452299455,0.723,56579.0,56578.0,0.25031801]
["bitfinex-derivatives","BTCF0:USTF0",1725452299750,0.723,56579.0,56578.0,0.86894401]
["bitfinex-derivatives","BTCF0:USTF0",1725452299751,0.0014,56579.0,56578.0,0.86894401]
["bitfinex-derivatives","BTCF0:USTF0",1725452299948,0.0014,56579.0,56578.0,0.33870401]
["bitfinex-derivatives","BTCF0:USTF0",1725452300145,0.0004,56579.0,56578.0,0.24931801]
["bitfinex-derivatives","BTCF0:USTF0",1725452300349,0.0024,56579.0,56578.0,0.24931801]
["bitfinex-derivatives","BTCF0:USTF0",1725452300857,0.0024,56579.0,56578.0,0.25031801]
["bitfinex-derivatives","BTCF0:USTF0",1725452301042,0.0024,56579.0,56578.0,0.24931801]
["bitfinex-derivatives","BTCF0:USTF0",1725452301354,0.0024,56579.0,56578.0,0.25031801]
["bitfinex-derivatives","BTCF0:USTF0",1725452301550,0.0024,56579.0,56578.0,1.38055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452301856,0.0024,56579.0,56578.0,1.51521097]
["bitfinex-derivatives","BTCF0:USTF0",1725452302955,0.0024,56579.0,56578.0,1.60335067]
["bitfinex-derivatives","BTCF0:USTF0",1725452303152,0.0024,56579.0,56578.0,0.78055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452303341,0.0024,56579.0,56578.0,1.0033455]
["bitfinex-derivatives","BTCF0:USTF0",1725452303546,0.0024,56579.0,56578.0,0.86869771]
["bitfinex-derivatives","BTCF0:USTF0",1725452303746,0.0024,56579.0,56578.0,0.78055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452304050,0.0024,56579.0,56578.0,0.86869771]
["bitfinex-derivatives","BTCF0:USTF0",1725452304550,0.0024,56579.0,56578.0,0.78055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452305149,0.0024,56579.0,56578.0,0.25031801]
["bitfinex-derivatives","BTCF0:USTF0",1725452305858,0.0024,56579.0,56578.0,0.78055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452306755,0.0024,56579.0,56578.0,0.25031801]
["bitfinex-derivatives","BTCF0:USTF0",1725452307055,0.0024,56579.0,56578.0,0.78055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452307259,0.0024,56579.0,56578.0,0.25031801]
["bitfinex-derivatives","BTCF0:USTF0",1725452308657,0.0024,56579.0,56578.0,1.38055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452309960,0.0024,56579.0,56578.0,1.46894401]
["bitfinex-derivatives","BTCF0:USTF0",1725452310858,0.0024,56579.0,56578.0,1.38055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452311054,0.0024,56579.0,56578.0,1.46894401]
["bitfinex-derivatives","BTCF0:USTF0",1725452311254,0.0024,56579.0,56578.0,1.38055801]
["bitfinex-derivatives","BTCF0:USTF0",1725452311458,0.0024,56579.0,56578.0,0.25031801]
["bitfinex-derivatives","BTCF0:USTF0",1725452313261,0.090785,56579.0,56578.0,0.11253201]
["bitfinex-derivatives","BTCF0:USTF0",1725452313758,0.090785,56579.0,56578.0,0.18300417]
["bitfinex-derivatives","BTCF0:USTF0",1725452313964,0.090785,56579.0,56578.0,0.01793201]
["bitfinex-derivatives","BTCF0:USTF0",1725452314156,0.090785,56579.0,56578.0,0.08840328]
["bitfinex-derivatives","BTCF0:USTF0",1725452314361,0.090785,56579.0,56578.0,0.01793201]
["bitfinex-derivatives","BTCF0:USTF0",1725452314863,0.41917,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452315068,0.603255,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452317359,0.603255,56579.0,56578.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725452317562,0.603255,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452317563,0.61918997,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452319058,0.29080497,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452319453,0.27487,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452319654,0.186485,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452320459,0.27487,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452320664,0.186485,56579.0,56578.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725452322661,0.0024,56579.0,56578.0,0.14351485]
["bitfinex-derivatives","BTCF0:USTF0",1725452322864,0.0024,56579.0,56578.0,0.09065132]
["bitfinex-derivatives","BTCF0:USTF0",1725452323371,0.0024,56579.0,56578.0,1.22089132]
["bitfinex-derivatives","BTCF0:USTF0",1725452324068,0.0024,56579.0,56578.0,1.21989132]
["bitfinex-derivatives","BTCF0:USTF0",1725452324263,0.0024,56579.0,56578.0,1.22089132]
["bitfinex-derivatives","BTCF0:USTF0",1725452324464,0.0004,56579.0,56578.0,1.21989132]
["bitfinex-derivatives","BTCF0:USTF0",1725452324668,0.0024,56579.0,56578.0,1.23660816]
["bitfinex-derivatives","BTCF0:USTF0",1725452325672,0.0024,56579.0,56578.0,1.23560816]
["bitfinex-derivatives","BTCF0:USTF0",1725452325872,0.0024,56579.0,56578.0,1.23660816]
["bitfinex-derivatives","BTCF0:USTF0",1725452326970,0.088374,56586.0,56584.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725452327175,0.088374,56586.0,56585.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725452327471,0.088374,56586.0,56585.0,0.31094384]
["bitfinex-derivatives","BTCF0:USTF0",1725452328373,0.088374,56586.0,56585.0,0.39931884]
["bitfinex-derivatives","BTCF0:USTF0",1725452329570,0.088374,56586.0,56585.0,0.41532458]
["bitfinex-derivatives","BTCF0:USTF0",1725452329876,0.088374,56586.0,56585.0,0.41632458]
["bitfinex-derivatives","BTCF0:USTF0",1725452330272,0.088374,56586.0,56585.0,0.41732458]
["bitfinex-derivatives","BTCF0:USTF0",1725452330979,0.088374,56586.0,56585.0,0.41632458]
["bitfinex-derivatives","BTCF0:USTF0",1725452331183,0.088374,56586.0,56585.0,0.41732458]
["bitfinex-derivatives","BTCF0:USTF0",1725452335472,0.088374,56586.0,56585.0,0.41733457]
["bitfinex-derivatives","BTCF0:USTF0",1725452335673,0.176748,56586.0,56585.0,0.07295383]
["bitfinex-derivatives","BTCF0:USTF0",1725452335878,0.176748,56586.0,56585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452338985,0.537548,56586.0,56585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452339779,0.625922,56586.0,56585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452340886,0.537548,56586.0,56585.0,0.05532082]
["bitfinex-derivatives","BTCF0:USTF0",1725452341084,0.537548,56586.0,56585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452341277,0.537548,56586.0,56585.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725452341584,0.088374,56586.0,56585.0,0.40132883]
["bitfinex-derivatives","BTCF0:USTF0",1725452342384,0.088374,56586.0,56585.0,0.330775]
["bitfinex-derivatives","BTCF0:USTF0",1725452345379,0.3608,56587.0,56586.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725452345597,0.3608,56587.0,56586.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725452345983,0.3228,56594.0,56586.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725452345984,0.21755664,56603.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725452346188,0.0041,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725452346487,0.98240964,56604.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725452346488,0.088349,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725452346787,0.088349,56602.0,56601.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725452346987,0.3608,56605.0,56598.0,0.328354]
["bitfinex-derivatives","BTCF0:USTF0",1725452346988,0.088351,56601.0,56598.0,0.328354]
["bitfinex-derivatives","BTCF0:USTF0",1725452347488,0.088352,56600.0,56598.0,0.328354]
["bitfinex-derivatives","BTCF0:USTF0",1725452348291,0.088352,56600.0,56598.0,0.329354]
["bitfinex-derivatives","BTCF0:USTF0",1725452348791,0.088352,56600.0,56598.0,0.330354]
["bitfinex-derivatives","BTCF0:USTF0",1725452349379,0.338352,56600.0,56598.0,0.330354]
["bitfinex-derivatives","BTCF0:USTF0",1725452350693,0.338352,56600.0,56598.0,0.3465164]
["bitfinex-derivatives","BTCF0:USTF0",1725452351380,0.088354,56599.0,56598.0,0.3465164]
["bitfinex-derivatives","BTCF0:USTF0",1725452351584,0.088354,56599.0,56598.0,0.3455164]
["bitfinex-derivatives","BTCF0:USTF0",1725452351787,0.088354,56599.0,56598.0,0.3465164]
["bitfinex-derivatives","BTCF0:USTF0",1725452354283,0.6108,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725452354476,0.6108,56600.0,56599.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725452355179,0.699152,56600.0,56599.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725452355585,0.699152,56600.0,56599.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725452356284,0.699152,56600.0,56599.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725452356483,0.699152,56600.0,56599.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725452356683,0.699152,56600.0,56599.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725452357291,0.699152,56600.0,56599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452357499,0.699152,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452359700,0.699152,56600.0,56599.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725452360585,0.875856,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452360799,0.17672,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452360993,0.77752,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452361188,0.86588,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452361695,0.77752,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452361894,0.77752,56595.0,56588.0,0.05285524]
["bitfinex-derivatives","BTCF0:USTF0",1725452361895,0.176726,56593.0,56588.0,0.05285524]
["bitfinex-derivatives","BTCF0:USTF0",1725452362102,0.176126,56593.0,56588.0,0.05285524]
["bitfinex-derivatives","BTCF0:USTF0",1725452363107,0.175126,56593.0,56587.0,0.05285524]
["bitfinex-derivatives","BTCF0:USTF0",1725452363690,0.176126,56593.0,56592.0,0.00126508]
["bitfinex-derivatives","BTCF0:USTF0",1725452364095,0.178126,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452364296,0.28311551,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452364994,0.64391551,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452370005,0.28311551,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452370202,1.00471551,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452370909,1.05471551,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452371201,1.00471551,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452372798,1.15307851,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452374609,1.13307851,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452374909,1.09307851,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452376901,1.12307851,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452377507,1.09307851,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452379506,1.09307851,56593.0,56592.0,0.24226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452379507,1.00471551,56593.0,56592.0,0.24226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452379707,1.00471551,56593.0,56592.0,0.29512032]
["bitfinex-derivatives","BTCF0:USTF0",1725452379913,1.00471551,56593.0,56592.0,0.24226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452381903,1.00471551,56593.0,56592.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452382710,1.00471551,56593.0,56592.0,0.09062908]
["bitfinex-derivatives","BTCF0:USTF0",1725452385213,0.64391551,56593.0,56592.0,0.09062908]
["bitfinex-derivatives","BTCF0:USTF0",1725452386509,0.28311551,56593.0,56592.0,0.09062908]
["bitfinex-derivatives","BTCF0:USTF0",1725452386717,0.64391551,56593.0,56592.0,0.09235908]
["bitfinex-derivatives","BTCF0:USTF0",1725452388403,0.64391551,56593.0,56592.0,0.16291291]
["bitfinex-derivatives","BTCF0:USTF0",1725452390313,0.64391551,56593.0,56592.0,0.09235908]
["bitfinex-derivatives","BTCF0:USTF0",1725452393117,0.64391551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452395018,0.28311551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452395219,0.64391551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452395813,0.28311551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452396015,0.64391551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452396617,0.88391551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452396813,0.93391551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452397811,0.57311551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452398018,0.93391551,56593.0,56592.0,0.00399508]
["bitfinex-derivatives","BTCF0:USTF0",1725452398615,2.15239851,56593.0,56592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725452398921,2.31916474,56593.0,56592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725452399119,2.1956751,56593.0,56592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725452399324,2.27578409,56593.0,56592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725452399624,0.264113,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452399819,0.985313,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452400018,0.984313,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452400516,0.983313,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452401119,0.986313,56588.0,56587.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725452401325,0.986313,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452402122,0.916313,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452402529,0.537942,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452402732,0.537942,56588.0,56587.0,0.0529854]
["bitfinex-derivatives","BTCF0:USTF0",1725452402933,0.537942,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452403723,0.537942,56588.0,56587.0,0.05293479]
["bitfinex-derivatives","BTCF0:USTF0",1725452404322,0.626313,56588.0,56587.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452404522,0.265116,56587.0,56586.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452404722,0.265116,56587.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452404723,0.088377,56584.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452404932,0.866337,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452405125,1.526137,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452405320,2.126137,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452405521,1.996137,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452405730,2.056137,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452406136,2.055137,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452406337,2.054137,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452406543,2.07025736,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452406738,2.01025736,56583.0,56582.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725452407036,2.08525736,56583.0,56582.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452407232,1.15505736,56583.0,56582.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452408535,0.82667836,56583.0,56582.0,0.24226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452409237,0.82667836,56583.0,56582.0,0.00226508]
["bitfinex-derivatives","BTCF0:USTF0",1725452415029,0.73829936,56583.0,56582.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1725452415232,0.64992036,56583.0,56582.0,1.22084508]
["bitfinex-derivatives","BTCF0:USTF0",1725452415439,0.29112036,56583.0,56582.0,1.22084508]
["bitfinex-derivatives","BTCF0:USTF0",1725452415842,0.29112036,56583.0,56582.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1725452418145,0.29112036,56583.0,56582.0,0.16117021]
["bitfinex-derivatives","BTCF0:USTF0",1725452418442,0.29112036,56583.0,56582.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1725452418640,0.37949936,56583.0,56582.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1725452427050,0.37949936,56583.0,56582.0,0.53958478]
["bitfinex-derivatives","BTCF0:USTF0",1725452427256,0.37949936,56583.0,56582.0,0.31342937]
["bitfinex-derivatives","BTCF0:USTF0",1725452427452,0.37949936,56583.0,56582.0,0.31343026]
["bitfinex-derivatives","BTCF0:USTF0",1725452427652,0.37949936,56583.0,56582.0,0.17878478]
["bitfinex-derivatives","BTCF0:USTF0",1725452427957,0.37949936,56583.0,56582.0,0.31342983]
["bitfinex-derivatives","BTCF0:USTF0",1725452428461,0.37949936,56583.0,56582.0,0.17878478]
["bitfinex-derivatives","BTCF0:USTF0",1725452428654,0.37949936,56583.0,56582.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1725452428954,0.37949936,56583.0,56582.0,0.17878478]
["bitfinex-derivatives","BTCF0:USTF0",1725452429141,0.37949936,56583.0,56582.0,0.31342866]
["bitfinex-derivatives","BTCF0:USTF0",1725452429348,0.37949936,56583.0,56582.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1725452430346,0.29112036,56583.0,56582.0,1.44386728]
["bitfinex-derivatives","BTCF0:USTF0",1725452430648,0.24691736,56583.0,56582.0,1.44386728]
["bitfinex-derivatives","BTCF0:USTF0",1725452430848,0.24691736,56583.0,56582.0,1.35548728]
["bitfinex-derivatives","BTCF0:USTF0",1725452431154,0.0004,56587.0,56586.0,0.176748]
["bitfinex-derivatives","BTCF0:USTF0",1725452431353,0.0004,56587.0,56586.0,0.6721902]
["bitfinex-derivatives","BTCF0:USTF0",1725452431554,0.0004,56587.0,56586.0,1.2023502]
["bitfinex-derivatives","BTCF0:USTF0",1725452431847,0.0004,56587.0,56586.0,1.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1725452432448,0.00026426,56598.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725452432661,0.0041,56608.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725452432850,0.09207309,56616.0,56615.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725452433049,0.10390239,56619.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452433050,0.08798009,56617.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452433247,0.10545778,56619.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452433546,0.10545778,56619.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725452433547,0.088322,56619.0,56617.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725452433754,0.088326,56617.0,56613.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725452433955,0.44867791,56619.0,56612.0,0.36968856]
["bitfinex-derivatives","BTCF0:USTF0",1725452434155,0.088329,56616.0,56612.0,0.45802156]
["bitfinex-derivatives","BTCF0:USTF0",1725452434451,0.087329,56616.0,56612.0,0.45802156]
["bitfinex-derivatives","BTCF0:USTF0",1725452435050,0.087329,56616.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452435852,0.086329,56616.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452436764,0.088329,56615.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452437154,0.08833,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452437359,0.08833,56614.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452437855,0.08833,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452438054,0.08833,56614.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452438663,0.09333,56614.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452441561,0.005,56614.0,56613.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725452442056,0.005,56614.0,56613.0,0.451132]
["bitfinex-derivatives","BTCF0:USTF0",1725452442257,0.005,56614.0,56613.0,0.539464]
["bitfinex-derivatives","BTCF0:USTF0",1725452444264,0.005,56614.0,56613.0,1.069384]
["bitfinex-derivatives","BTCF0:USTF0",1725452444479,0.005,56614.0,56613.0,1.669384]
["bitfinex-derivatives","BTCF0:USTF0",1725452444767,0.00026508,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725452445064,0.00026508,56624.0,56623.0,1.579316]
["bitfinex-derivatives","BTCF0:USTF0",1725452445957,0.0041,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725452446162,0.0041,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725452446163,0.00092,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725452446363,0.0524,56648.0,56637.0,0.3700299]
["bitfinex-derivatives","BTCF0:USTF0",1725452446364,0.088279,56647.0,56637.0,0.3700299]
["bitfinex-derivatives","BTCF0:USTF0",1725452446665,0.088279,56647.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452446866,0.088279,56647.0,56637.0,0.3700299]
["bitfinex-derivatives","BTCF0:USTF0",1725452446867,0.088279,56647.0,56642.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725452447066,0.088282,56645.0,56640.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452447367,0.0004,56641.0,56640.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452447668,0.088688,56641.0,56640.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452449663,0.088688,56641.0,56640.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725452450262,0.087296,56636.0,56635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452450463,0.448496,56636.0,56635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452450969,0.536792,56636.0,56635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452451356,0.088304,56631.0,56630.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452451572,0.537808,56631.0,56630.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452452070,1.578264,56631.0,56613.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452452369,0.3608,56625.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725452452566,0.3598,56625.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725452452760,0.088319,56622.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725452453162,0.3598,56625.0,56615.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725452453374,0.0004,56616.0,56615.0,0.08859285]
["bitfinex-derivatives","BTCF0:USTF0",1725452453565,0.3602,56619.0,56615.0,0.08859285]
["bitfinex-derivatives","BTCF0:USTF0",1725452453765,0.3602,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452453961,0.448522,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452454168,0.447522,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452455970,0.449522,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452458976,0.537844,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452460876,0.449522,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452464981,0.449522,56619.0,56618.0,0.07093208]
["bitfinex-derivatives","BTCF0:USTF0",1725452466200,0.449522,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452466201,0.626166,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452466388,0.264981,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452466693,0.625781,56616.0,56615.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452467098,0.625781,56616.0,56606.0,0.07463208]
["bitfinex-derivatives","BTCF0:USTF0",1725452467099,0.088337,56610.0,56606.0,0.07463208]
["bitfinex-derivatives","BTCF0:USTF0",1725452467288,0.088337,56610.0,56605.0,0.07053208]
["bitfinex-derivatives","BTCF0:USTF0",1725452467289,0.088343,56606.0,56605.0,0.07053208]
["bitfinex-derivatives","BTCF0:USTF0",1725452467485,0.176686,56606.0,56605.0,0.07053208]
["bitfinex-derivatives","BTCF0:USTF0",1725452467894,0.088346,56604.0,56603.0,0.07053208]
["bitfinex-derivatives","BTCF0:USTF0",1725452468096,0.088346,56604.0,56603.0,0.07921891]
["bitfinex-derivatives","BTCF0:USTF0",1725452468292,0.088346,56604.0,56603.0,0.00868683]
["bitfinex-derivatives","BTCF0:USTF0",1725452468495,0.087346,56604.0,56603.0,0.07905395]
["bitfinex-derivatives","BTCF0:USTF0",1725452468799,0.087346,56604.0,56602.0,0.07036712]
["bitfinex-derivatives","BTCF0:USTF0",1725452468998,0.088347,56603.0,56602.0,0.07036712]
["bitfinex-derivatives","BTCF0:USTF0",1725452469190,0.083347,56603.0,56602.0,0.07928899]
["bitfinex-derivatives","BTCF0:USTF0",1725452469391,0.083347,56603.0,56602.0,0.00892187]
["bitfinex-derivatives","BTCF0:USTF0",1725452469586,0.082349,56602.0,56601.0,0.15871712]
["bitfinex-derivatives","BTCF0:USTF0",1725452469797,0.443149,56602.0,56601.0,0.15871712]
["bitfinex-derivatives","BTCF0:USTF0",1725452470198,0.441149,56602.0,56601.0,0.15871712]
["bitfinex-derivatives","BTCF0:USTF0",1725452470402,0.441149,56602.0,56601.0,0.09731605]
["bitfinex-derivatives","BTCF0:USTF0",1725452470600,0.080349,56602.0,56601.0,0.09731605]
["bitfinex-derivatives","BTCF0:USTF0",1725452470900,0.441149,56602.0,56601.0,0.09731605]
["bitfinex-derivatives","BTCF0:USTF0",1725452471398,0.445149,56602.0,56601.0,0.09831605]
["bitfinex-derivatives","BTCF0:USTF0",1725452471899,0.547498,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452472399,0.547498,56602.0,56601.0,0.01071368]
["bitfinex-derivatives","BTCF0:USTF0",1725452472600,0.635847,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452473404,0.65150409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452478695,1.06230409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452478903,1.01230409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452479797,1.54234409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452479996,1.01230409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452482708,1.01270409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452483300,0.92435509,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452485505,1.11270409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452486117,1.13270409,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452487003,0.95600609,56602.0,56594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452487196,0.95600609,56602.0,56587.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725452487197,0.176732,56591.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452487405,0.088371,56588.0,56587.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725452487604,0.449571,56588.0,56587.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725452487804,0.449171,56588.0,56587.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725452488113,0.448171,56588.0,56587.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725452488406,0.088379,56583.0,56582.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452488710,0.626337,56583.0,56582.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452488907,1.755537,56583.0,56582.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725452489110,1.755537,56583.0,56573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452489111,0.088393,56574.0,56573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452489414,0.088393,56574.0,56568.0,0.00885943]
["bitfinex-derivatives","BTCF0:USTF0",1725452489415,0.0884,56569.0,56568.0,0.00885943]
["bitfinex-derivatives","BTCF0:USTF0",1725452489601,0.088407,56565.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725452489800,0.0004,56563.0,56562.0,0.0974711]
["bitfinex-derivatives","BTCF0:USTF0",1725452489996,0.088409,56564.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725452489997,0.088416,56560.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725452490208,0.0004,56558.0,56557.0,0.10454366]
["bitfinex-derivatives","BTCF0:USTF0",1725452490409,0.03859211,56560.0,56557.0,0.10454366]
["bitfinex-derivatives","BTCF0:USTF0",1725452490607,0.449209,56564.0,56559.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725452490812,0.44647409,56564.0,56559.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725452490998,0.001,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725452491506,0.002,56560.0,56559.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725452492303,0.001,56560.0,56559.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725452492509,0.08841,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452492711,0.08841,56563.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452493318,0.08941,56563.0,56562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452494810,0.08941,56563.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452495813,0.45021,56563.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452496517,0.08941,56563.0,56562.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725452497108,0.08941,56563.0,56562.0,0.509811]
["bitfinex-derivatives","BTCF0:USTF0",1725452497420,0.001,56563.0,56562.0,0.509811]
["bitfinex-derivatives","BTCF0:USTF0",1725452498721,0.001,56563.0,56562.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725452498924,0.08941,56563.0,56562.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725452499327,0.08941,56563.0,56562.0,0.1058076]
["bitfinex-derivatives","BTCF0:USTF0",1725452501427,0.08941,56563.0,56562.0,0.0173966]
["bitfinex-derivatives","BTCF0:USTF0",1725452501629,0.17782,56563.0,56562.0,0.0173966]
["bitfinex-derivatives","BTCF0:USTF0",1725452501818,0.08941,56563.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452503123,0.17782,56563.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452504026,0.08941,56563.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452504621,0.08941,56563.0,56562.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725452510534,0.001,56563.0,56562.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1725452511229,0.001,56563.0,56562.0,0.797033]
["bitfinex-derivatives","BTCF0:USTF0",1725452511542,0.001,56563.0,56562.0,1.397033]
["bitfinex-derivatives","BTCF0:USTF0",1725452511738,0.00026509,56565.0,56564.0,0.176816]
["bitfinex-derivatives","BTCF0:USTF0",1725452511938,0.00026509,56565.0,56564.0,0.24750091]
["bitfinex-derivatives","BTCF0:USTF0",1725452512333,0.00026509,56565.0,56564.0,0.177216]
["bitfinex-derivatives","BTCF0:USTF0",1725452512534,0.00026509,56565.0,56564.0,0.24753185]
["bitfinex-derivatives","BTCF0:USTF0",1725452512733,0.0041,56572.0,56571.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1725452512930,0.00092,56578.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452513140,0.088388,56577.0,56571.0,0.16780994]
["bitfinex-derivatives","BTCF0:USTF0",1725452513342,0.088388,56577.0,56572.0,0.07030994]
["bitfinex-derivatives","BTCF0:USTF0",1725452513831,0.088388,56577.0,56576.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725452514452,0.096388,56577.0,56576.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725452515947,0.092388,56577.0,56576.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725452516133,0.105388,56577.0,56576.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725452516540,0.110388,56577.0,56576.0,0.15887971]
["bitfinex-derivatives","BTCF0:USTF0",1725452516743,0.110388,56577.0,56576.0,0.15887998]
["bitfinex-derivatives","BTCF0:USTF0",1725452516938,0.110388,56577.0,56576.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725452520539,0.088394,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452520736,0.449594,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452521735,0.454594,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452522247,0.464594,56574.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725452523149,0.464594,56574.0,56573.0,0.08963101]
["bitfinex-derivatives","BTCF0:USTF0",1725452524351,0.641382,56574.0,56573.0,0.00123801]
["bitfinex-derivatives","BTCF0:USTF0",1725452524943,0.641382,56574.0,56571.0,0.05332259]
["bitfinex-derivatives","BTCF0:USTF0",1725452524944,0.17404635,56572.0,56571.0,0.05332259]
["bitfinex-derivatives","BTCF0:USTF0",1725452525146,0.17444635,56572.0,56571.0,0.05332259]
["bitfinex-derivatives","BTCF0:USTF0",1725452526039,0.17444635,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452526241,0.18244635,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452526739,0.18544635,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452527853,0.09705035,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725452528050,0.09705035,56572.0,56571.0,0.14171959]
["bitfinex-derivatives","BTCF0:USTF0",1725452528245,0.09705035,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725452530543,0.0114,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725452530743,0.0114,56572.0,56571.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1725452531143,0.0114,56572.0,56571.0,0.10464677]
["bitfinex-derivatives","BTCF0:USTF0",1725452531347,0.0114,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725452531646,0.099796,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725452532552,0.0114,56572.0,56571.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725452533454,0.0114,56572.0,56571.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1725452534854,0.0114,56572.0,56571.0,1.89138191]
["bitfinex-derivatives","BTCF0:USTF0",1725452535156,0.3608,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725452535340,0.3608,56579.0,56578.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725452535651,0.449185,56579.0,56578.0,0.15936102]
["bitfinex-derivatives","BTCF0:USTF0",1725452536148,0.449185,56579.0,56578.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725452536352,0.460185,56579.0,56578.0,0.15936102]
["bitfinex-derivatives","BTCF0:USTF0",1725452536551,0.474185,56579.0,56578.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725452536753,0.474185,56579.0,56578.0,0.15936102]
["bitfinex-derivatives","BTCF0:USTF0",1725452538660,0.113385,56579.0,56578.0,0.15936102]
["bitfinex-derivatives","BTCF0:USTF0",1725452539357,0.113385,56579.0,56578.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725452542849,0.025,56579.0,56578.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725452543046,0.025,56579.0,56578.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1725452543254,0.0041,56587.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725452543462,0.00514001,56591.0,56590.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725452543653,0.449162,56594.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452543852,0.449162,56594.0,56593.0,0.07102497]
["bitfinex-derivatives","BTCF0:USTF0",1725452544050,0.449162,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452544360,0.449162,56594.0,56591.0,0.07062497]
["bitfinex-derivatives","BTCF0:USTF0",1725452544553,0.449162,56594.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725452544743,0.3608,56594.0,56593.0,0.05293016]
["bitfinex-derivatives","BTCF0:USTF0",1725452544948,0.449161,56594.0,56593.0,0.05293016]
["bitfinex-derivatives","BTCF0:USTF0",1725452545158,0.449161,56594.0,56589.0,0.15899397]
["bitfinex-derivatives","BTCF0:USTF0",1725452545159,0.088368,56590.0,56589.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725452545456,0.08834328,56590.0,56588.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452545662,0.088769,56589.0,56588.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452546155,0.086769,56589.0,56588.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452546754,0.086769,56589.0,56588.0,0.08863609]
["bitfinex-derivatives","BTCF0:USTF0",1725452547160,0.086769,56589.0,56588.0,0.08963609]
["bitfinex-derivatives","BTCF0:USTF0",1725452547453,0.086769,56589.0,56588.0,0.09063609]
["bitfinex-derivatives","BTCF0:USTF0",1725452547454,0.088769,56589.0,56588.0,0.09063609]
["bitfinex-derivatives","BTCF0:USTF0",1725452548648,0.088769,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452552252,0.098769,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452552452,0.098769,56589.0,56588.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452552755,0.106769,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452553359,0.098769,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452553564,0.106769,56589.0,56588.0,0.09063609]
["bitfinex-derivatives","BTCF0:USTF0",1725452556563,0.195138,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452556764,0.0204,56589.0,56588.0,0.09938799]
["bitfinex-derivatives","BTCF0:USTF0",1725452557069,0.0204,56589.0,56588.0,1.75833809]
["bitfinex-derivatives","BTCF0:USTF0",1725452557250,0.0204,56589.0,56588.0,1.9812431]
["bitfinex-derivatives","BTCF0:USTF0",1725452557458,0.0204,56589.0,56588.0,1.9017832]
["bitfinex-derivatives","BTCF0:USTF0",1725452557762,0.0204,56589.0,56588.0,1.76716248]
["bitfinex-derivatives","BTCF0:USTF0",1725452558565,0.0204,56589.0,56588.0,1.75833809]
["bitfinex-derivatives","BTCF0:USTF0",1725452558759,0.0204,56589.0,56588.0,0.45143609]
["bitfinex-derivatives","BTCF0:USTF0",1725452559664,0.0204,56589.0,56588.0,0.53980709]
["bitfinex-derivatives","BTCF0:USTF0",1725452567958,0.0204,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452568163,0.727298,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452568359,0.815667,56589.0,56588.0,0.05514651]
["bitfinex-derivatives","BTCF0:USTF0",1725452568562,1.415667,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452569559,0.815667,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452569965,0.285507,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452570169,0.815667,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452570673,1.176467,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452573073,0.646307,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452575264,0.646307,56589.0,56588.0,0.05514651]
["bitfinex-derivatives","BTCF0:USTF0",1725452579179,0.646307,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452579868,0.646307,56589.0,56588.0,0.09063609]
["bitfinex-derivatives","BTCF0:USTF0",1725452581274,0.646307,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452581668,0.646307,56589.0,56588.0,0.0551747]
["bitfinex-derivatives","BTCF0:USTF0",1725452581869,0.646307,56589.0,56588.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725452582365,0.0204,56589.0,56588.0,0.09063609]
["bitfinex-derivatives","BTCF0:USTF0",1725452582568,0.0204,56589.0,56588.0,0.18792305]
["bitfinex-derivatives","BTCF0:USTF0",1725452582771,0.0041,56597.0,56596.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725452582979,0.08862009,56599.0,56597.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725452583179,0.08862009,56599.0,56597.0,0.14125318]
["bitfinex-derivatives","BTCF0:USTF0",1725452583572,0.08862009,56599.0,56598.0,0.14125218]
["bitfinex-derivatives","BTCF0:USTF0",1725452585975,0.08862009,56599.0,56598.0,0.14325218]
["bitfinex-derivatives","BTCF0:USTF0",1725452586283,0.44942009,56599.0,56598.0,0.14325218]
["bitfinex-derivatives","BTCF0:USTF0",1725452586472,0.44942009,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725452586674,0.44942009,56599.0,56598.0,0.14325218]
["bitfinex-derivatives","BTCF0:USTF0",1725452587075,0.44942009,56599.0,56598.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725452587275,0.08862009,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725452587677,0.08862009,56599.0,56598.0,0.14222878]
["bitfinex-derivatives","BTCF0:USTF0",1725452587872,0.08862009,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725452589071,0.08862009,56599.0,56598.0,0.1432239]
["bitfinex-derivatives","BTCF0:USTF0",1725452589682,0.08862009,56599.0,56598.0,0.15917457]
["bitfinex-derivatives","BTCF0:USTF0",1725452589879,0.08862009,56599.0,56598.0,0.15917461]
["bitfinex-derivatives","BTCF0:USTF0",1725452590277,0.08862009,56599.0,56598.0,0.10630567]
["bitfinex-derivatives","BTCF0:USTF0",1725452591183,0.00026509,56599.0,56598.0,0.10630567]
["bitfinex-derivatives","BTCF0:USTF0",1725452591975,0.17656237,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452592787,0.26491637,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452593788,0.17697309,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452596085,0.2648393,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452598182,0.19320689,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452601294,0.17697309,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452603195,0.53777309,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452604890,0.53777309,56599.0,56598.0,0.05486894]
["bitfinex-derivatives","BTCF0:USTF0",1725452606494,0.53777309,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452606898,0.53777309,56599.0,56598.0,0.05490795]
["bitfinex-derivatives","BTCF0:USTF0",1725452607394,0.53777309,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452607788,0.08861909,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452607996,0.00026509,56599.0,56598.0,0.16088517]
["bitfinex-derivatives","BTCF0:USTF0",1725452608195,0.00026509,56599.0,56598.0,0.136055]
["bitfinex-derivatives","BTCF0:USTF0",1725452609398,0.00026509,56599.0,56598.0,1.48905472]
["bitfinex-derivatives","BTCF0:USTF0",1725452609988,0.092442,56607.0,56598.0,1.48905472]
["bitfinex-derivatives","BTCF0:USTF0",1725452609989,0.0041,56607.0,56606.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725452610191,0.0041,56615.0,56606.0,0.5841253]
["bitfinex-derivatives","BTCF0:USTF0",1725452610392,0.088328,56616.0,56615.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725452610599,0.088328,56616.0,56615.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725452610799,0.088328,56616.0,56615.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725452611202,0.088329,56615.0,56613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725452611397,0.088329,56615.0,56613.0,0.137231]
["bitfinex-derivatives","BTCF0:USTF0",1725452611704,0.0004,56614.0,56613.0,0.137231]
["bitfinex-derivatives","BTCF0:USTF0",1725452612903,0.0004,56614.0,56613.0,0.738231]
["bitfinex-derivatives","BTCF0:USTF0",1725452613092,0.0004,56614.0,56613.0,1.268151]
["bitfinex-derivatives","BTCF0:USTF0",1725452613496,0.10545778,56618.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725452613695,0.10545778,56618.0,56617.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725452614094,0.10545778,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725452614294,0.10545778,56619.0,56618.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725452615096,0.10545778,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725452615302,0.10545778,56620.0,56619.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725452615695,0.08858391,56621.0,56619.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725452616003,0.08858391,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452616304,0.19390848,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452616605,0.08858391,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452617106,0.19387737,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452617899,0.19387737,56621.0,56620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452618698,0.19387737,56621.0,56620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452619800,0.08858391,56621.0,56620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452621099,0.00026391,56621.0,56620.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1725452621405,0.00026391,56621.0,56620.0,0.179042]
["bitfinex-derivatives","BTCF0:USTF0",1725452621609,0.00026391,56621.0,56620.0,0.18768875]
["bitfinex-derivatives","BTCF0:USTF0",1725452621908,0.00026391,56621.0,56620.0,0.23318875]
["bitfinex-derivatives","BTCF0:USTF0",1725452623904,0.00026391,56621.0,56620.0,0.24899735]
["bitfinex-derivatives","BTCF0:USTF0",1725452626106,0.00026391,56621.0,56620.0,0.33731835]
["bitfinex-derivatives","BTCF0:USTF0",1725452627601,0.0041,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725452627908,0.088301,56633.0,56626.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725452628203,0.088301,56633.0,56632.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725452629203,0.3608,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725452629613,0.3608,56640.0,56639.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725452630707,0.3608,56640.0,56639.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1725452630904,0.44909,56640.0,56639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452633606,0.44909,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452636717,0.44909,56640.0,56639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452637602,0.08829,56640.0,56639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452637802,0.19358346,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452638116,0.08829,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452638622,0.19356385,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452638914,0.08829,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452641218,0.08829,56640.0,56639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452642214,0.21067853,56640.0,56639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452642418,0.21067853,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452642607,0.17658,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452642806,0.21067815,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452643119,0.21067823,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452643423,0.17658,56640.0,56639.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725452645714,0.088286,56643.0,56639.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725452645919,0.088286,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725452648624,0.088286,56643.0,56642.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725452648824,0.088286,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452650519,0.12238317,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452652725,0.21066917,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452652920,0.25389671,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452654427,1.42859517,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452655228,0.21066917,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452655533,0.33396027,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452656235,0.21066917,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452656931,0.33400336,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452657125,0.25389853,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452658220,0.25389889,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452658417,0.176572,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452659931,0.176572,56643.0,56642.0,0.05466569]
["bitfinex-derivatives","BTCF0:USTF0",1725452660127,0.176572,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452660431,0.088286,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452660824,0.088286,56643.0,56642.0,0.05466569]
["bitfinex-derivatives","BTCF0:USTF0",1725452662034,0.088286,56643.0,56642.0,0.14295169]
["bitfinex-derivatives","BTCF0:USTF0",1725452665542,0.088286,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452665543,0.12238403,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452666233,0.21067003,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452666935,0.57147003,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452667744,0.48318403,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452669238,0.48318403,56643.0,56642.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725452669438,0.48318403,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452673437,0.449086,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452677150,0.088286,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452690075,0.17645974,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452691175,0.088286,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452691375,0.17645974,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452692573,0.088286,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452692769,0.17645974,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452695479,0.088286,56643.0,56642.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725452695680,0.006,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725452696067,0.006,56647.0,56646.0,0.3110352]
["bitfinex-derivatives","BTCF0:USTF0",1725452696371,0.006,56647.0,56646.0,0.3584352]
["bitfinex-derivatives","BTCF0:USTF0",1725452696567,0.006,56647.0,56646.0,0.27018758]
["bitfinex-derivatives","BTCF0:USTF0",1725452697075,0.006,56647.0,56646.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725452697378,0.006,56647.0,56646.0,0.22492753]
["bitfinex-derivatives","BTCF0:USTF0",1725452697972,0.006,56647.0,56646.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1725452699272,0.006,56647.0,56646.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725452699473,0.006,56647.0,56646.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1725452699772,0.006,56647.0,56646.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1725452699977,0.006,56647.0,56646.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1725452700182,0.006,56647.0,56646.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1725452700504,0.0041,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725452700785,0.088263,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725452702087,0.088263,56657.0,56656.0,0.14116753]
["bitfinex-derivatives","BTCF0:USTF0",1725452702272,0.706047,56657.0,56656.0,0.05290253]
["bitfinex-derivatives","BTCF0:USTF0",1725452702469,0.088266,56655.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452702673,0.087266,56655.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452703189,0.087266,56655.0,56654.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725452704080,0.087266,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725452704282,0.086266,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725452704676,0.087266,56655.0,56654.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725452705090,0.087266,56655.0,56654.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725452707984,0.087266,56655.0,56654.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725452708891,0.086266,56655.0,56654.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725452709089,0.087266,56655.0,56654.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725452711188,0.001,56655.0,56654.0,0.14397053]
["bitfinex-derivatives","BTCF0:USTF0",1725452711784,0.001,56655.0,56654.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725452713313,0.001,56655.0,56654.0,0.14392403]
["bitfinex-derivatives","BTCF0:USTF0",1725452713984,0.001,56655.0,56654.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725452716088,0.088265,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725452716397,0.088265,56656.0,56655.0,0.14192153]
["bitfinex-derivatives","BTCF0:USTF0",1725452716597,0.088265,56656.0,56655.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725452717184,0.088265,56656.0,56655.0,0.15962736]
["bitfinex-derivatives","BTCF0:USTF0",1725452717389,0.088265,56656.0,56655.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725452717999,0.001,56656.0,56655.0,0.24889336]
["bitfinex-derivatives","BTCF0:USTF0",1725452718190,0.001,56656.0,56655.0,0.178332]
["bitfinex-derivatives","BTCF0:USTF0",1725452718493,0.001,56656.0,56655.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725452718699,0.002,56656.0,56655.0,0.161528]
["bitfinex-derivatives","BTCF0:USTF0",1725452718886,0.002,56656.0,56655.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725452719699,0.002,56656.0,56655.0,0.16152766]
["bitfinex-derivatives","BTCF0:USTF0",1725452720591,0.090265,56656.0,56655.0,0.16152766]
["bitfinex-derivatives","BTCF0:USTF0",1725452721693,0.089265,56656.0,56655.0,0.16052766]
["bitfinex-derivatives","BTCF0:USTF0",1725452721889,0.090265,56656.0,56655.0,0.16152766]
["bitfinex-derivatives","BTCF0:USTF0",1725452722404,0.17853,56656.0,56655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452725099,0.17853,56656.0,56655.0,0.07326166]
["bitfinex-derivatives","BTCF0:USTF0",1725452725802,0.266795,56656.0,56655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452726192,0.316795,56656.0,56655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725452726393,0.316795,56656.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452726394,0.176554,56648.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452726601,0.08828,56646.0,56645.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725452727305,0.088285,56643.0,56642.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725452727602,0.088285,56643.0,56642.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725452727603,0.53737,56643.0,56642.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725452728506,0.53737,56643.0,56642.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725452729210,0.53837,56643.0,56642.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725452729709,1.156295,56643.0,56642.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725452729892,1.87834886,56643.0,56642.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725452730097,1.77258135,56643.0,56642.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725452730292,0.176572,56642.0,56641.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452730508,0.617926,56642.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452730708,0.088304,56631.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452731010,0.088305,56630.0,56629.0,0.10440996]
["bitfinex-derivatives","BTCF0:USTF0",1725452731503,0.088305,56630.0,56629.0,0.10679994]
["bitfinex-derivatives","BTCF0:USTF0",1725452731806,0.087305,56630.0,56629.0,0.10679994]
["bitfinex-derivatives","BTCF0:USTF0",1725452732711,0.087305,56630.0,56629.0,0.24133082]
["bitfinex-derivatives","BTCF0:USTF0",1725452732898,0.087305,56630.0,56629.0,0.24833082]
["bitfinex-derivatives","BTCF0:USTF0",1725452733098,0.079305,56630.0,56629.0,0.24833082]
["bitfinex-derivatives","BTCF0:USTF0",1725452733703,0.079305,56630.0,56629.0,0.25833082]
["bitfinex-derivatives","BTCF0:USTF0",1725452734608,0.079305,56630.0,56629.0,0.34635911]
["bitfinex-derivatives","BTCF0:USTF0",1725452735912,0.079305,56630.0,56629.0,0.25833082]
["bitfinex-derivatives","BTCF0:USTF0",1725452736409,0.3608,56633.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725452736712,0.00026406,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725452736911,0.00026406,56635.0,56634.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725452737613,0.00026406,56635.0,56634.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1725452738702,0.00026406,56635.0,56634.0,0.09248898]
["bitfinex-derivatives","BTCF0:USTF0",1725452739100,0.08856106,56635.0,56634.0,0.09248898]
["bitfinex-derivatives","BTCF0:USTF0",1725452739404,0.08856106,56635.0,56634.0,0.16287387]
["bitfinex-derivatives","BTCF0:USTF0",1725452739405,0.00026406,56635.0,56634.0,0.16287387]
["bitfinex-derivatives","BTCF0:USTF0",1725452739603,0.00026406,56635.0,56634.0,0.16587387]
["bitfinex-derivatives","BTCF0:USTF0",1725452740411,0.00026406,56635.0,56634.0,0.09548898]
["bitfinex-derivatives","BTCF0:USTF0",1725452740911,0.08856106,56635.0,56634.0,0.09548898]
["bitfinex-derivatives","BTCF0:USTF0",1725452742212,0.08856106,56635.0,56634.0,0.16587387]
["bitfinex-derivatives","BTCF0:USTF0",1725452745219,0.00066406,56635.0,56634.0,0.18378798]
["bitfinex-derivatives","BTCF0:USTF0",1725452745407,0.00066406,56635.0,56634.0,0.09548898]
["bitfinex-derivatives","BTCF0:USTF0",1725452746312,0.08896106,56635.0,56634.0,0.09548898]
["bitfinex-derivatives","BTCF0:USTF0",1725452747908,0.00066406,56635.0,56634.0,0.09548898]
["bitfinex-derivatives","BTCF0:USTF0",1725452749516,0.04479746,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725452749721,0.04479746,56636.0,56635.0,0.09108698]
["bitfinex-derivatives","BTCF0:USTF0",1725452750609,0.04479746,56636.0,56635.0,0.09308698]
["bitfinex-derivatives","BTCF0:USTF0",1725452752929,0.04479746,56636.0,56635.0,0.10898936]
["bitfinex-derivatives","BTCF0:USTF0",1725452753423,0.04479746,56636.0,56635.0,0.1969858]
["bitfinex-derivatives","BTCF0:USTF0",1725452753924,0.04479746,56636.0,56635.0,0.10898936]
["bitfinex-derivatives","BTCF0:USTF0",1725452754429,0.04479746,56636.0,56635.0,0.33151187]
["bitfinex-derivatives","BTCF0:USTF0",1725452756126,0.04479746,56636.0,56635.0,0.24351543]
["bitfinex-derivatives","BTCF0:USTF0",1725452756421,0.13309446,56636.0,56635.0,0.15521843]
["bitfinex-derivatives","BTCF0:USTF0",1725452757822,0.13309446,56636.0,56635.0,0.24351543]
["bitfinex-derivatives","BTCF0:USTF0",1725452758630,0.13309446,56636.0,56635.0,0.15521843]
["bitfinex-derivatives","BTCF0:USTF0",1725452760530,0.04479746,56636.0,56635.0,0.24351543]
["bitfinex-derivatives","BTCF0:USTF0",1725452763226,0.04479746,56636.0,56635.0,0.10898936]
["bitfinex-derivatives","BTCF0:USTF0",1725452763831,0.04479746,56636.0,56635.0,0.24351336]
["bitfinex-derivatives","BTCF0:USTF0",1725452765031,0.04479746,56636.0,56635.0,0.10898936]
["bitfinex-derivatives","BTCF0:USTF0",1725452765538,0.088294,56638.0,56637.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725452765730,0.088294,56638.0,56637.0,0.09068198]
["bitfinex-derivatives","BTCF0:USTF0",1725452766026,0.088294,56638.0,56637.0,0.09108198]
["bitfinex-derivatives","BTCF0:USTF0",1725452766822,0.090294,56638.0,56637.0,0.09108198]
["bitfinex-derivatives","BTCF0:USTF0",1725452769731,0.090294,56638.0,56637.0,0.13731388]
["bitfinex-derivatives","BTCF0:USTF0",1725452770034,0.178588,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452770938,0.316882,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452771140,1.396562,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452772631,1.446562,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452773132,1.46268286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452774738,1.41268286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452775039,1.82348286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452776929,1.17348286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452777339,1.77348286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452777540,1.82348286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452777743,1.41268286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452777939,1.77348286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452778242,1.87348286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452778744,1.17348286,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452778950,0.451094,56638.0,56637.0,0.09108398]
["bitfinex-derivatives","BTCF0:USTF0",1725452781562,0.539387,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452782554,1.069067,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452783648,1.669067,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452783857,0.539387,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452784266,0.451093,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452784564,0.451093,56638.0,56637.0,0.09108398]
["bitfinex-derivatives","BTCF0:USTF0",1725452786257,0.451093,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452789561,0.539386,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452789859,0.451093,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452790665,0.539386,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452790968,0.451093,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452791165,0.539386,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452792664,0.950186,56638.0,56637.0,0.00278998]
["bitfinex-derivatives","BTCF0:USTF0",1725452792868,0.264891,56635.0,56634.0,0.08827143]
["bitfinex-derivatives","BTCF0:USTF0",1725452793069,0.088297,56635.0,56634.0,0.05297527]
["bitfinex-derivatives","BTCF0:USTF0",1725452793265,0.0883,56633.0,56631.0,0.05297527]
["bitfinex-derivatives","BTCF0:USTF0",1725452793464,0.3608,56632.0,56631.0,0.05297527]
["bitfinex-derivatives","BTCF0:USTF0",1725452793675,0.537404,56632.0,56631.0,0.05297527]
["bitfinex-derivatives","BTCF0:USTF0",1725452794175,0.537404,56632.0,56625.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725452794176,0.088311,56626.0,56625.0,0.07063369]
["bitfinex-derivatives","BTCF0:USTF0",1725452794374,0.088313,56625.0,56624.0,0.15921254]
["bitfinex-derivatives","BTCF0:USTF0",1725452794675,0.173626,56625.0,56624.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452795668,0.173626,56625.0,56624.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725452797568,0.10567073,56631.0,56624.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725452797883,0.088308,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452799786,0.092308,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452800683,0.096308,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452803081,0.457108,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452803887,0.096308,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452804087,0.457108,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452804773,0.096308,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452804978,0.457108,56629.0,56628.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725452806485,0.457108,56629.0,56628.0,0.10456909]
["bitfinex-derivatives","BTCF0:USTF0",1725452807284,0.096308,56629.0,56628.0,0.10456909]
["bitfinex-derivatives","BTCF0:USTF0",1725452807585,0.457108,56629.0,56628.0,0.10456909]
["bitfinex-derivatives","BTCF0:USTF0",1725452809490,0.096308,56629.0,56628.0,0.10456909]
["bitfinex-derivatives","BTCF0:USTF0",1725452809891,0.457108,56629.0,56628.0,0.10456909]
["bitfinex-derivatives","BTCF0:USTF0",1725452810186,0.3688,56629.0,56628.0,0.10456909]
["bitfinex-derivatives","BTCF0:USTF0",1725452810492,0.008,56629.0,56628.0,0.15296909]
["bitfinex-derivatives","BTCF0:USTF0",1725452813991,0.096307,56629.0,56628.0,0.15296909]
["bitfinex-derivatives","BTCF0:USTF0",1725452818491,0.176626,56625.0,56624.0,0.07078306]
["bitfinex-derivatives","BTCF0:USTF0",1725452818798,0.176626,56625.0,56624.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452820388,0.176626,56625.0,56624.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725452822189,1.14580683,56625.0,56618.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452822403,1.14580683,56625.0,56616.0,0.07051821]
["bitfinex-derivatives","BTCF0:USTF0",1725452822404,0.3608,56619.0,56616.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725452822600,0.449125,56617.0,56610.0,0.05295643]
["bitfinex-derivatives","BTCF0:USTF0",1725452822798,0.3608,56611.0,56608.0,0.05295643]
["bitfinex-derivatives","BTCF0:USTF0",1725452823096,0.449138,56609.0,56605.0,0.07051821]
["bitfinex-derivatives","BTCF0:USTF0",1725452823303,0.539138,56609.0,56605.0,0.07051821]
["bitfinex-derivatives","BTCF0:USTF0",1725452823494,0.539138,56609.0,56601.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452823495,0.087346,56604.0,56601.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452823688,0.3608,56602.0,56601.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452823901,0.3548,56602.0,56601.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452824114,0.443149,56602.0,56601.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452824702,0.443149,56602.0,56601.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452824893,0.443149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452827908,0.577598,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452828204,1.72332116,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452828393,0.489249,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452830102,0.495249,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452830900,0.449149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452831293,0.449149,56602.0,56601.0,0.09361485]
["bitfinex-derivatives","BTCF0:USTF0",1725452833996,0.499149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452834307,0.587498,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452835891,0.449149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452836704,0.537498,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452836896,0.587498,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452837407,0.537498,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452838096,0.449149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452838305,0.537498,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452839803,0.449149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452840201,0.537498,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452840405,0.499149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452840710,0.449149,56602.0,56601.0,0.09361485]
["bitfinex-derivatives","BTCF0:USTF0",1725452841097,0.499149,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452842117,0.499549,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452842406,0.587898,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452842604,1.117938,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452843203,1.206287,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452843403,1.117938,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452843601,1.806287,56602.0,56601.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725452843801,0.088366,56591.0,56590.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725452843997,0.04416757,56591.0,56590.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725452844201,0.088368,56590.0,56589.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725452844407,0.088375,56585.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725452844613,0.088775,56585.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725452844813,0.088375,56585.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725452845609,0.087375,56585.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725452846205,0.087375,56585.0,56584.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725452846403,0.087375,56585.0,56584.0,0.14321047]
["bitfinex-derivatives","BTCF0:USTF0",1725452847311,0.087375,56585.0,56584.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725452848116,0.3608,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725452848414,0.449174,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452848714,0.088375,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452848918,0.823475,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452849111,1.423475,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452849312,0.088377,56584.0,56577.0,0.07051821]
["bitfinex-derivatives","BTCF0:USTF0",1725452849616,0.177166,56580.0,56578.0,0.05280269]
["bitfinex-derivatives","BTCF0:USTF0",1725452850206,0.177166,56580.0,56577.0,0.05280269]
["bitfinex-derivatives","BTCF0:USTF0",1725452851017,0.177166,56580.0,56578.0,0.05280269]
["bitfinex-derivatives","BTCF0:USTF0",1725452851018,0.178166,56580.0,56578.0,0.05280269]
["bitfinex-derivatives","BTCF0:USTF0",1725452851220,0.178166,56580.0,56577.0,0.05280269]
["bitfinex-derivatives","BTCF0:USTF0",1725452851221,0.177166,56580.0,56577.0,0.05280269]
["bitfinex-derivatives","BTCF0:USTF0",1725452851813,0.177166,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452852021,0.177166,56580.0,56579.0,0.05406778]
["bitfinex-derivatives","BTCF0:USTF0",1725452852022,0.088783,56580.0,56579.0,0.05406778]
["bitfinex-derivatives","BTCF0:USTF0",1725452852208,0.088783,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452853910,0.449583,56580.0,56579.0,0.05408181]
["bitfinex-derivatives","BTCF0:USTF0",1725452854311,0.449583,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452854522,0.449583,56580.0,56579.0,0.05408181]
["bitfinex-derivatives","BTCF0:USTF0",1725452854711,0.449583,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452856413,0.537966,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452856827,0.449583,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452858022,0.537966,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452858321,0.449583,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452858514,0.537966,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452860023,0.587966,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452860228,0.537966,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452860421,0.587966,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452861116,0.676349,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452862530,0.689349,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725452863121,0.692349,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452863731,0.632349,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452864026,0.603966,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452864526,0.593966,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452865629,0.455583,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725452865827,0.455583,56580.0,56579.0,0.05308181]
["bitfinex-derivatives","BTCF0:USTF0",1725452866031,0.455583,56580.0,56579.0,0.14146681]
["bitfinex-derivatives","BTCF0:USTF0",1725452866334,0.0074,56580.0,56579.0,1.30727509]
["bitfinex-derivatives","BTCF0:USTF0",1725452866723,0.0074,56580.0,56579.0,1.39554652]
["bitfinex-derivatives","BTCF0:USTF0",1725452867028,0.0074,56580.0,56579.0,1.44192056]
["bitfinex-derivatives","BTCF0:USTF0",1725452868122,0.092472,56587.0,56586.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725452868324,0.092472,56587.0,56586.0,0.15876647]
["bitfinex-derivatives","BTCF0:USTF0",1725452868325,0.088372,56587.0,56586.0,0.15876647]
["bitfinex-derivatives","BTCF0:USTF0",1725452868631,0.088372,56587.0,56586.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725452869230,0.088372,56587.0,56586.0,0.07079247]
["bitfinex-derivatives","BTCF0:USTF0",1725452869425,0.100372,56587.0,56586.0,0.07179247]
["bitfinex-derivatives","BTCF0:USTF0",1725452869931,0.111372,56587.0,56586.0,0.07279247]
["bitfinex-derivatives","BTCF0:USTF0",1725452871234,0.111372,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452871424,0.111372,56587.0,56586.0,0.07286041]
["bitfinex-derivatives","BTCF0:USTF0",1725452872136,0.111372,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452875224,0.560544,56587.0,56586.0,0.07293031]
["bitfinex-derivatives","BTCF0:USTF0",1725452875422,0.560544,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452877038,0.3838,56587.0,56586.0,1.220934]
["bitfinex-derivatives","BTCF0:USTF0",1725452877240,0.00026509,56590.0,56589.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1725452877540,0.54,56604.0,56589.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1725452877541,0.0041,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725452877725,0.08835,56602.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452877929,0.08835,56602.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452878237,0.08835,56602.0,56601.0,0.1412098]
["bitfinex-derivatives","BTCF0:USTF0",1725452879129,0.10035,56602.0,56601.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1725452879642,0.10035,56602.0,56601.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725452879643,0.11435,56602.0,56601.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725452884330,0.10235,56602.0,56601.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1725452884530,0.10235,56602.0,56601.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725452885247,0.10235,56602.0,56601.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1725452885544,0.09535,56602.0,56601.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725452887040,0.09535,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452887248,0.1837,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452888637,0.2301,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452889241,0.3301,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452889653,0.2301,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452890035,0.2801,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452891042,0.2301,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452891439,0.09535,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452892938,0.09535,56602.0,56601.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725452893839,0.007,56602.0,56601.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725452894144,0.007,56602.0,56601.0,1.35694]
["bitfinex-derivatives","BTCF0:USTF0",1725452894334,0.00026509,56607.0,56606.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725452894541,0.00026509,56607.0,56606.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725452894847,0.00026509,56607.0,56606.0,0.618703]
["bitfinex-derivatives","BTCF0:USTF0",1725452895646,0.00026509,56607.0,56606.0,1.219703]
["bitfinex-derivatives","BTCF0:USTF0",1725452895834,0.00026509,56607.0,56606.0,0.619703]
["bitfinex-derivatives","BTCF0:USTF0",1725452896438,0.00126509,56607.0,56606.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1725452896841,0.00126509,56607.0,56606.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725452897639,0.00126509,56607.0,56606.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1725452897840,0.00126509,56607.0,56606.0,0.69110653]
["bitfinex-derivatives","BTCF0:USTF0",1725452898945,0.00126509,56607.0,56606.0,0.16114653]
["bitfinex-derivatives","BTCF0:USTF0",1725452900752,0.00126509,56607.0,56606.0,1.309046]
["bitfinex-derivatives","BTCF0:USTF0",1725452901550,0.00126509,56607.0,56606.0,0.709046]
["bitfinex-derivatives","BTCF0:USTF0",1725452902742,0.00126509,56607.0,56606.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1725452903447,0.00126509,56607.0,56606.0,0.709776]
["bitfinex-derivatives","BTCF0:USTF0",1725452903650,0.00126509,56607.0,56606.0,0.710776]
["bitfinex-derivatives","BTCF0:USTF0",1725452905047,0.00126509,56607.0,56606.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1725452905245,0.00126509,56607.0,56606.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725452905446,0.08960609,56607.0,56606.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725452907055,0.08960609,56607.0,56606.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725452907850,0.08960609,56607.0,56606.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725452908254,0.00126509,56607.0,56606.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725452908851,0.00126509,56607.0,56606.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1725452909155,0.00126509,56607.0,56606.0,0.710776]
["bitfinex-derivatives","BTCF0:USTF0",1725452909362,0.00126509,56607.0,56606.0,1.310776]
["bitfinex-derivatives","BTCF0:USTF0",1725452910359,0.0041,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725452910548,0.088325,56617.0,56616.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725452910753,0.088325,56617.0,56616.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725452911051,0.088325,56617.0,56616.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725452912168,0.088322,56620.0,56618.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725452912361,0.088322,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725452912547,0.088322,56620.0,56619.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725452913960,0.088322,56620.0,56619.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725452914361,0.088322,56620.0,56619.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725452914553,0.088322,56620.0,56619.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725452915655,0.088322,56620.0,56619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452916360,0.088322,56620.0,56619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452916666,0.088322,56620.0,56619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452917258,0.088322,56620.0,56619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725452917460,0.088322,56620.0,56619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452918255,0.449122,56620.0,56619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452918761,0.537444,56620.0,56619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452921363,0.449122,56620.0,56619.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725452922666,0.088322,56620.0,56619.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725452923368,0.19405816,56620.0,56619.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725452925268,0.10573616,56620.0,56619.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725452925881,0.088316,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725452926063,0.10578376,56623.0,56622.0,0.449518]
["bitfinex-derivatives","BTCF0:USTF0",1725452926369,0.10576628,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725452926670,0.0041,56630.0,56622.0,0.449518]
["bitfinex-derivatives","BTCF0:USTF0",1725452926671,0.10576628,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725452926867,0.10576628,56627.0,56626.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725452927072,0.10576628,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725452927268,0.10576628,56628.0,56627.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725452927975,0.10576628,56629.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452928177,0.10576628,56629.0,56628.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725452928474,0.449103,56632.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725452928671,0.449103,56632.0,56631.0,0.05326027]
["bitfinex-derivatives","BTCF0:USTF0",1725452929385,0.3608,56632.0,56631.0,0.14156427]
["bitfinex-derivatives","BTCF0:USTF0",1725452929563,0.3608,56632.0,56631.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725452929767,0.0016,56634.0,56633.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725452929965,0.0016,56634.0,56633.0,0.159145]
["bitfinex-derivatives","BTCF0:USTF0",1725452930160,0.0016,56634.0,56633.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725452930365,0.0016,56634.0,56633.0,0.159145]
["bitfinex-derivatives","BTCF0:USTF0",1725452930865,0.0016,56634.0,56633.0,0.160145]
["bitfinex-derivatives","BTCF0:USTF0",1725452931270,0.0016,56634.0,56633.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725452931475,0.089899,56634.0,56633.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725452931672,0.089899,56634.0,56633.0,0.05418798]
["bitfinex-derivatives","BTCF0:USTF0",1725452931867,0.089899,56634.0,56633.0,0.05518798]
["bitfinex-derivatives","BTCF0:USTF0",1725452932177,0.089899,56634.0,56633.0,0.05517312]
["bitfinex-derivatives","BTCF0:USTF0",1725452932371,0.089899,56634.0,56633.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725452932578,0.089899,56634.0,56633.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725452933865,0.089899,56634.0,56633.0,0.14345843]
["bitfinex-derivatives","BTCF0:USTF0",1725452934074,0.089899,56634.0,56633.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725452934266,0.089899,56634.0,56633.0,0.1434485]
["bitfinex-derivatives","BTCF0:USTF0",1725452935280,0.0016,56634.0,56633.0,0.1434485]
["bitfinex-derivatives","BTCF0:USTF0",1725452935582,0.0016,56634.0,56633.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725452936267,0.0016,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452937269,0.089899,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452938278,0.19566528,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452938974,0.19566528,56634.0,56633.0,0.10538975]
["bitfinex-derivatives","BTCF0:USTF0",1725452939175,0.19566528,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452939767,0.19566528,56634.0,56633.0,0.10538975]
["bitfinex-derivatives","BTCF0:USTF0",1725452940179,0.19566528,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452940878,0.089899,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452941973,0.19566528,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452942183,0.089899,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452942975,0.19566528,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452943172,0.089899,56634.0,56633.0,0.10638975]
["bitfinex-derivatives","BTCF0:USTF0",1725452943369,0.64476428,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452943574,0.178198,56634.0,56633.0,0.0551485]
["bitfinex-derivatives","BTCF0:USTF0",1725452943875,0.178198,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452946175,0.178198,56634.0,56633.0,0.05517325]
["bitfinex-derivatives","BTCF0:USTF0",1725452946176,0.266497,56634.0,56633.0,0.05517325]
["bitfinex-derivatives","BTCF0:USTF0",1725452946379,0.796217,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452946579,0.943717,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452946877,0.993717,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452947077,0.089899,56634.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452947374,0.0041,56640.0,56633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725452947375,0.0041,56640.0,56633.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725452947578,0.0041,56645.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725452947782,0.3608,56652.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725452947987,0.088274,56650.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725452948175,0.0041,56656.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725452948370,0.0041,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725452948583,0.0879338,56664.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725452948584,0.0879338,56664.0,56660.0,0.05274558]
["bitfinex-derivatives","BTCF0:USTF0",1725452948779,0.0879338,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725452948981,0.3608,56669.0,56664.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725452949176,0.3608,56669.0,56666.0,0.05266801]
["bitfinex-derivatives","BTCF0:USTF0",1725452949375,0.3608,56669.0,56666.0,0.14091601]
["bitfinex-derivatives","BTCF0:USTF0",1725452949577,0.3608,56669.0,56666.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725452950886,0.3608,56669.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452951182,0.3608,56669.0,56663.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725452951881,0.3608,56669.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452952073,0.3608,56669.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452952888,0.3608,56669.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452953675,0.3608,56669.0,56663.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725452954081,0.3608,56669.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725452954277,0.3608,56669.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452954477,0.449044,56669.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452954983,0.449044,56669.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452956276,0.088246,56668.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725452956581,0.088246,56668.0,56666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725452956780,0.088246,56668.0,56666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725452957376,0.088246,56668.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452957377,0.617648,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452957581,0.617648,56667.0,56656.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452957582,0.088263,56657.0,56656.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725452957776,0.088263,56657.0,56655.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452957777,0.088265,56656.0,56655.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452957978,0.087265,56656.0,56655.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452958687,0.085265,56656.0,56655.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725452959584,0.085265,56656.0,56655.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725452960381,0.12235472,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452960978,0.088265,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452961386,0.12235468,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452961786,0.21061968,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452963493,0.12235468,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452964495,0.21061968,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452964695,0.12235468,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452965301,0.21061968,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452965594,0.17653,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452967602,0.264795,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452967798,0.17653,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452970100,0.088265,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452970601,0.22573,56656.0,56655.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725452971697,0.088268,56648.0,56646.0,0.05676801]
["bitfinex-derivatives","BTCF0:USTF0",1725452971897,0.088273,56645.0,56644.0,0.05266801]
["bitfinex-derivatives","BTCF0:USTF0",1725452972212,0.088273,56645.0,56644.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725452972607,0.088273,56645.0,56644.0,0.09708521]
["bitfinex-derivatives","BTCF0:USTF0",1725452973598,0.091273,56645.0,56644.0,0.09708521]
["bitfinex-derivatives","BTCF0:USTF0",1725452973906,0.003,56645.0,56644.0,0.09708521]
["bitfinex-derivatives","BTCF0:USTF0",1725452974595,0.003,56645.0,56644.0,0.11296179]
["bitfinex-derivatives","BTCF0:USTF0",1725452974800,0.005,56645.0,56644.0,0.11296179]
["bitfinex-derivatives","BTCF0:USTF0",1725452975499,0.003,56645.0,56644.0,0.11296179]
["bitfinex-derivatives","BTCF0:USTF0",1725452975694,0.006,56645.0,56644.0,0.11296179]
["bitfinex-derivatives","BTCF0:USTF0",1725452976605,0.003,56645.0,56644.0,0.11396179]
["bitfinex-derivatives","BTCF0:USTF0",1725452976795,0.094273,56645.0,56644.0,0.11496179]
["bitfinex-derivatives","BTCF0:USTF0",1725452977191,0.094273,56645.0,56644.0,0.18540679]
["bitfinex-derivatives","BTCF0:USTF0",1725452978002,0.091273,56645.0,56644.0,0.18440679]
["bitfinex-derivatives","BTCF0:USTF0",1725452978203,0.182546,56645.0,56644.0,0.02668879]
["bitfinex-derivatives","BTCF0:USTF0",1725452978804,0.181546,56645.0,56644.0,0.02668879]
["bitfinex-derivatives","BTCF0:USTF0",1725452980998,0.181546,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452981396,0.181546,56645.0,56644.0,0.05477638]
["bitfinex-derivatives","BTCF0:USTF0",1725452981591,0.19721941,56645.0,56644.0,0.05477638]
["bitfinex-derivatives","BTCF0:USTF0",1725452982599,0.28549241,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725452985199,0.28549241,56645.0,56644.0,0.05477638]
["bitfinex-derivatives","BTCF0:USTF0",1725452985794,0.181546,56645.0,56644.0,0.05477638]
["bitfinex-derivatives","BTCF0:USTF0",1725452985996,0.093273,56645.0,56644.0,0.433245]
["bitfinex-derivatives","BTCF0:USTF0",1725452986194,0.093273,56645.0,56644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725452986796,0.093273,56645.0,56644.0,0.980675]
["bitfinex-derivatives","BTCF0:USTF0",1725452987001,0.093273,56645.0,56644.0,0.451075]
["bitfinex-derivatives","BTCF0:USTF0",1725452987216,0.093273,56645.0,56644.0,0.54249306]
["bitfinex-derivatives","BTCF0:USTF0",1725452987599,0.093273,56645.0,56644.0,1.07209306]
["bitfinex-derivatives","BTCF0:USTF0",1725452988005,0.093273,56645.0,56644.0,0.54249306]
["bitfinex-derivatives","BTCF0:USTF0",1725452988909,0.090273,56645.0,56644.0,0.54149306]
["bitfinex-derivatives","BTCF0:USTF0",1725452989105,0.093273,56645.0,56644.0,0.54249306]
["bitfinex-derivatives","BTCF0:USTF0",1725452989504,0.005,56645.0,56644.0,0.63076806]
["bitfinex-derivatives","BTCF0:USTF0",1725452989706,0.005,56645.0,56644.0,1.16036806]
["bitfinex-derivatives","BTCF0:USTF0",1725452990908,0.003,56645.0,56644.0,1.15936806]
["bitfinex-derivatives","BTCF0:USTF0",1725452991109,0.005,56645.0,56644.0,0.62876806]
["bitfinex-derivatives","BTCF0:USTF0",1725452991707,0.003,56645.0,56644.0,0.62876806]
["bitfinex-derivatives","BTCF0:USTF0",1725452991904,0.005,56645.0,56644.0,0.62976806]
["bitfinex-derivatives","BTCF0:USTF0",1725452992509,0.04911774,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725452992807,0.04911774,56647.0,56646.0,0.22276406]
["bitfinex-derivatives","BTCF0:USTF0",1725452993598,0.08853035,56650.0,56646.0,0.13449306]
["bitfinex-derivatives","BTCF0:USTF0",1725452993912,0.08853035,56650.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725452994108,0.00026435,56650.0,56649.0,0.31091059]
["bitfinex-derivatives","BTCF0:USTF0",1725452994304,0.00026435,56650.0,56649.0,0.22275621]
["bitfinex-derivatives","BTCF0:USTF0",1725452995311,0.00126435,56650.0,56649.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1725452995612,0.0041,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725452995812,0.088256,56656.0,56654.0,0.58354149]
["bitfinex-derivatives","BTCF0:USTF0",1725452996119,0.088256,56656.0,56655.0,0.13448249]
["bitfinex-derivatives","BTCF0:USTF0",1725452997311,0.088256,56656.0,56655.0,0.22334962]
["bitfinex-derivatives","BTCF0:USTF0",1725452997911,0.088256,56656.0,56655.0,0.58514962]
["bitfinex-derivatives","BTCF0:USTF0",1725452998107,0.088256,56656.0,56655.0,0.58614962]
["bitfinex-derivatives","BTCF0:USTF0",1725452998306,0.088256,56656.0,56655.0,0.46776415]
["bitfinex-derivatives","BTCF0:USTF0",1725452998913,0.088256,56656.0,56655.0,0.60223052]
["bitfinex-derivatives","BTCF0:USTF0",1725452999217,0.088256,56656.0,56655.0,0.46776415]
["bitfinex-derivatives","BTCF0:USTF0",1725452999410,0.088256,56656.0,56655.0,0.55602115]
["bitfinex-derivatives","BTCF0:USTF0",1725452999719,0.4242,56664.0,56658.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725452999916,0.185543,56664.0,56663.0,0.05361126]
["bitfinex-derivatives","BTCF0:USTF0",1725453000211,0.138043,56664.0,56663.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725453000411,0.3608,56667.0,56665.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725453000619,0.537278,56667.0,56666.0,0.05359877]
["bitfinex-derivatives","BTCF0:USTF0",1725453001017,0.537278,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453001609,0.537278,56667.0,56666.0,0.05357495]
["bitfinex-derivatives","BTCF0:USTF0",1725453001813,0.537278,56667.0,56666.0,0.05457495]
["bitfinex-derivatives","BTCF0:USTF0",1725453002421,0.537278,56667.0,56666.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453004121,0.537278,56667.0,56666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453005126,0.674517,56667.0,56666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453006325,1.803917,56667.0,56666.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453006620,1.803917,56667.0,56655.0,0.453156]
["bitfinex-derivatives","BTCF0:USTF0",1725453006621,0.1765,56660.0,56659.0,0.05277495]
["bitfinex-derivatives","BTCF0:USTF0",1725453006807,0.176502,56659.0,56657.0,0.05277495]
["bitfinex-derivatives","BTCF0:USTF0",1725453007012,0.274502,56659.0,56656.0,0.05277495]
["bitfinex-derivatives","BTCF0:USTF0",1725453007821,0.272502,56659.0,56656.0,0.05277495]
["bitfinex-derivatives","BTCF0:USTF0",1725453008021,0.086251,56659.0,56656.0,0.05277495]
["bitfinex-derivatives","BTCF0:USTF0",1725453008323,0.086251,56659.0,56658.0,0.08851785]
["bitfinex-derivatives","BTCF0:USTF0",1725453008815,0.086251,56659.0,56658.0,0.08951785]
["bitfinex-derivatives","BTCF0:USTF0",1725453009613,0.08825,56660.0,56658.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453009819,0.088246,56663.0,56662.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725453010123,0.088242,56666.0,56665.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725453010327,0.088242,56666.0,56665.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725453011016,0.60176001,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725453011217,0.6008,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725453011413,0.6008,56667.0,56666.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725453012320,0.6038,56667.0,56666.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725453013216,0.6038,56667.0,56666.0,0.14270592]
["bitfinex-derivatives","BTCF0:USTF0",1725453013417,0.6038,56667.0,56666.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1725453013628,0.6068,56667.0,56666.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1725453014734,0.6068,56667.0,56666.0,1.30868]
["bitfinex-derivatives","BTCF0:USTF0",1725453015032,0.6068,56667.0,56666.0,1.39692]
["bitfinex-derivatives","BTCF0:USTF0",1725453015224,0.6068,56667.0,56666.0,1.61940635]
["bitfinex-derivatives","BTCF0:USTF0",1725453015431,0.6068,56667.0,56666.0,1.81692]
["bitfinex-derivatives","BTCF0:USTF0",1725453015626,0.6068,56667.0,56666.0,1.90458598]
["bitfinex-derivatives","BTCF0:USTF0",1725453016022,0.6058,56667.0,56666.0,1.81692]
["bitfinex-derivatives","BTCF0:USTF0",1725453017824,0.6058,56667.0,56666.0,1.95133609]
["bitfinex-derivatives","BTCF0:USTF0",1725453018026,0.6048,56667.0,56666.0,1.95133609]
["bitfinex-derivatives","BTCF0:USTF0",1725453019329,0.0041,56680.0,56666.0,1.02340301]
["bitfinex-derivatives","BTCF0:USTF0",1725453019535,0.144008,56687.0,56683.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725453019536,0.138109,56686.0,56683.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725453019722,0.136112,56684.0,56678.0,0.41361751]
["bitfinex-derivatives","BTCF0:USTF0",1725453019922,0.088215,56682.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725453020327,0.088215,56682.0,56680.0,0.46616492]
["bitfinex-derivatives","BTCF0:USTF0",1725453020530,0.0479,56684.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725453020727,0.449006,56688.0,56680.0,0.37794692]
["bitfinex-derivatives","BTCF0:USTF0",1725453020928,0.3608,56688.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453021234,0.3608,56688.0,56683.0,0.73874692]
["bitfinex-derivatives","BTCF0:USTF0",1725453021831,0.088212,56684.0,56683.0,0.73974692]
["bitfinex-derivatives","BTCF0:USTF0",1725453022035,0.088212,56684.0,56683.0,0.82796092]
["bitfinex-derivatives","BTCF0:USTF0",1725453022426,0.449007,56688.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725453022625,0.3608,56688.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725453022929,0.08821,56686.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725453023125,0.088211,56685.0,56683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725453023330,0.088211,56685.0,56683.0,0.74074692]
["bitfinex-derivatives","BTCF0:USTF0",1725453023837,0.088211,56685.0,56683.0,0.73974692]
["bitfinex-derivatives","BTCF0:USTF0",1725453024037,0.087212,56684.0,56683.0,0.73974692]
["bitfinex-derivatives","BTCF0:USTF0",1725453024235,0.087212,56684.0,56683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725453024535,0.087218,56680.0,56679.0,0.05255266]
["bitfinex-derivatives","BTCF0:USTF0",1725453024749,0.088214,56684.0,56678.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453024750,0.17644,56679.0,56678.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453025035,0.26974,56679.0,56678.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453025537,0.18152,56679.0,56678.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453025741,0.18052,56679.0,56678.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453025933,0.17952,56679.0,56678.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453026341,0.17952,56679.0,56666.0,0.00950273]
["bitfinex-derivatives","BTCF0:USTF0",1725453026342,0.176478,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453026640,0.174478,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453027227,0.086239,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453027636,0.174478,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453027831,0.703878,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453028034,0.174478,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453028537,1.303878,56667.0,56666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453028726,0.17549,56663.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453028929,0.088246,56662.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453029331,0.087246,56662.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453029929,0.086246,56662.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453030126,0.089246,56662.0,56661.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453030535,0.177492,56662.0,56661.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453031344,0.089246,56662.0,56661.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453032339,0.091246,56662.0,56661.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453032540,0.095246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453033134,0.091246,56662.0,56661.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453033334,0.095246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453034139,0.096246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453035345,0.091246,56662.0,56661.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453035541,0.096246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453037245,0.097246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453037850,0.097246,56662.0,56661.0,0.05487683]
["bitfinex-derivatives","BTCF0:USTF0",1725453038149,0.097246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453038439,0.097246,56662.0,56661.0,0.05487683]
["bitfinex-derivatives","BTCF0:USTF0",1725453038841,0.097246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453039236,0.097246,56662.0,56661.0,0.05487683]
["bitfinex-derivatives","BTCF0:USTF0",1725453039436,0.097246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453039936,0.273738,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453040140,0.185492,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453040338,0.097246,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453040543,0.185492,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453040738,0.19816748,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453042847,0.72764748,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453043048,0.19816748,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453045154,0.28641348,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453045345,0.19816748,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453045747,0.28641348,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453045949,0.19816748,56662.0,56661.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453047259,1.50413948,56662.0,56661.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453047439,1.64395548,56662.0,56645.0,0.05261198]
["bitfinex-derivatives","BTCF0:USTF0",1725453047747,0.26481,56647.0,56646.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725453048055,0.088278,56642.0,56641.0,0.05261198]
["bitfinex-derivatives","BTCF0:USTF0",1725453048249,0.088276,56643.0,56636.0,0.08324535]
["bitfinex-derivatives","BTCF0:USTF0",1725453048250,0.088281,56640.0,56636.0,0.08324535]
["bitfinex-derivatives","BTCF0:USTF0",1725453048451,0.0004,56642.0,56639.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453048749,0.176562,56640.0,56639.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453049451,0.088282,56639.0,56638.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453049751,0.083682,56639.0,56638.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453050051,0.171964,56639.0,56638.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453050449,0.166964,56639.0,56638.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453050951,0.162964,56639.0,56638.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453052054,0.163964,56639.0,56638.0,0.05262326]
["bitfinex-derivatives","BTCF0:USTF0",1725453052648,0.164964,56639.0,56638.0,0.05762326]
["bitfinex-derivatives","BTCF0:USTF0",1725453053244,0.164964,56639.0,56638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725453055441,0.076682,56639.0,56638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725453055750,0.090682,56639.0,56638.0,0.38294692]
["bitfinex-derivatives","BTCF0:USTF0",1725453056342,0.090682,56639.0,56638.0,0.45301713]
["bitfinex-derivatives","BTCF0:USTF0",1725453057756,0.090682,56639.0,56638.0,0.38294692]
["bitfinex-derivatives","BTCF0:USTF0",1725453058551,0.090682,56639.0,56638.0,0.54130113]
["bitfinex-derivatives","BTCF0:USTF0",1725453059058,0.090682,56639.0,56638.0,0.54148187]
["bitfinex-derivatives","BTCF0:USTF0",1725453060056,0.0024,56639.0,56638.0,0.54148187]
["bitfinex-derivatives","BTCF0:USTF0",1725453060652,0.0024,56639.0,56638.0,0.55951492]
["bitfinex-derivatives","BTCF0:USTF0",1725453060851,0.0024,56639.0,56638.0,1.68919492]
["bitfinex-derivatives","BTCF0:USTF0",1725453061062,0.0004,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725453061359,0.0004,56642.0,56641.0,0.449479]
["bitfinex-derivatives","BTCF0:USTF0",1725453061554,0.0004,56642.0,56641.0,0.82742592]
["bitfinex-derivatives","BTCF0:USTF0",1725453061756,0.0004,56642.0,56641.0,0.89767319]
["bitfinex-derivatives","BTCF0:USTF0",1725453062154,0.088275,56644.0,56641.0,0.80939419]
["bitfinex-derivatives","BTCF0:USTF0",1725453062462,0.088275,56644.0,56643.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725453062863,0.088275,56644.0,56643.0,0.46662292]
["bitfinex-derivatives","BTCF0:USTF0",1725453063053,0.088275,56644.0,56643.0,0.56512292]
["bitfinex-derivatives","BTCF0:USTF0",1725453065360,0.08853585,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725453065656,0.08853585,56647.0,56646.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725453065962,0.08853585,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453066463,0.09253585,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453066954,0.09553585,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453067260,0.09553585,56647.0,56646.0,0.53686519]
["bitfinex-derivatives","BTCF0:USTF0",1725453068261,0.09553585,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453068452,0.00726485,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453068650,0.00726485,56647.0,56646.0,0.55488892]
["bitfinex-derivatives","BTCF0:USTF0",1725453069363,0.00726485,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453069562,0.00726485,56647.0,56646.0,0.60109372]
["bitfinex-derivatives","BTCF0:USTF0",1725453070263,0.00726485,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453072960,0.00726485,56647.0,56646.0,0.55488892]
["bitfinex-derivatives","BTCF0:USTF0",1725453073768,0.00726485,56647.0,56646.0,0.46661792]
["bitfinex-derivatives","BTCF0:USTF0",1725453075361,0.00726485,56647.0,56646.0,0.60110265]
["bitfinex-derivatives","BTCF0:USTF0",1725453076065,0.00726485,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453076273,0.176552,56643.0,56642.0,0.10574715]
["bitfinex-derivatives","BTCF0:USTF0",1725453076469,0.265228,56643.0,56642.0,0.10574715]
["bitfinex-derivatives","BTCF0:USTF0",1725453076869,0.794868,56643.0,56642.0,0.10574715]
["bitfinex-derivatives","BTCF0:USTF0",1725453077566,0.794868,56643.0,56642.0,0.10674715]
["bitfinex-derivatives","BTCF0:USTF0",1725453077761,0.706592,56643.0,56642.0,0.10674715]
["bitfinex-derivatives","BTCF0:USTF0",1725453078171,0.706592,56643.0,56642.0,0.10774715]
["bitfinex-derivatives","BTCF0:USTF0",1725453079373,0.794868,56643.0,56642.0,0.10774715]
["bitfinex-derivatives","BTCF0:USTF0",1725453079767,0.864868,56643.0,56642.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453080071,0.088289,56635.0,56629.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453080277,0.088289,56635.0,56626.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1725453080278,0.088301,56627.0,56626.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1725453080573,0.176608,56625.0,56624.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1725453080771,0.176608,56625.0,56623.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1725453080772,0.176612,56624.0,56623.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1725453080969,0.08831,56621.0,56620.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1725453081176,0.44951,56621.0,56620.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1725453081472,0.088313,56619.0,56618.0,0.05315025]
["bitfinex-derivatives","BTCF0:USTF0",1725453081667,0.088713,56619.0,56618.0,0.05315025]
["bitfinex-derivatives","BTCF0:USTF0",1725453081867,0.087713,56619.0,56618.0,0.05315025]
["bitfinex-derivatives","BTCF0:USTF0",1725453082067,0.087713,56619.0,56618.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453082780,0.097713,56619.0,56618.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453083880,0.458513,56619.0,56618.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453084566,0.468513,56619.0,56618.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453085468,0.556826,56619.0,56618.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453085670,0.603326,56619.0,56618.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453086780,1.133206,56619.0,56618.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453087867,0.95758,56619.0,56603.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725453088073,0.0004,56604.0,56603.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725453088373,0.0004,56604.0,56603.0,0.46628392]
["bitfinex-derivatives","BTCF0:USTF0",1725453088868,0.088737,56604.0,56603.0,0.46628392]
["bitfinex-derivatives","BTCF0:USTF0",1725453089269,0.088737,56604.0,56603.0,0.47128392]
["bitfinex-derivatives","BTCF0:USTF0",1725453089781,0.088737,56604.0,56603.0,0.4838318]
["bitfinex-derivatives","BTCF0:USTF0",1725453091483,0.088737,56604.0,56603.0,0.4788318]
["bitfinex-derivatives","BTCF0:USTF0",1725453091484,0.089737,56604.0,56603.0,0.4788318]
["bitfinex-derivatives","BTCF0:USTF0",1725453091683,0.090737,56604.0,56603.0,0.4838318]
["bitfinex-derivatives","BTCF0:USTF0",1725453093779,0.090737,56604.0,56603.0,0.3954948]
["bitfinex-derivatives","BTCF0:USTF0",1725453094990,0.090737,56604.0,56603.0,0.8154948]
["bitfinex-derivatives","BTCF0:USTF0",1725453095285,0.090737,56604.0,56603.0,0.3954948]
["bitfinex-derivatives","BTCF0:USTF0",1725453100492,0.0024,56604.0,56603.0,0.3954948]
["bitfinex-derivatives","BTCF0:USTF0",1725453100690,0.088335,56606.0,56603.0,0.9254948]
["bitfinex-derivatives","BTCF0:USTF0",1725453100896,0.08502468,56606.0,56605.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725453101396,0.00026485,56609.0,56608.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725453101589,0.00026485,56609.0,56605.0,0.82856192]
["bitfinex-derivatives","BTCF0:USTF0",1725453101590,0.088334,56606.0,56605.0,0.82856192]
["bitfinex-derivatives","BTCF0:USTF0",1725453101892,0.088334,56606.0,56605.0,0.73874692]
["bitfinex-derivatives","BTCF0:USTF0",1725453101893,0.089334,56606.0,56605.0,0.73874692]
["bitfinex-derivatives","BTCF0:USTF0",1725453102391,0.001,56606.0,56605.0,0.82708192]
["bitfinex-derivatives","BTCF0:USTF0",1725453102688,0.088332,56607.0,56606.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725453102893,0.00026485,56609.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453103090,0.00026485,56609.0,56608.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725453103297,0.00026485,56609.0,56608.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725453103591,0.00026485,56609.0,56608.0,0.46627792]
["bitfinex-derivatives","BTCF0:USTF0",1725453103792,0.00026485,56609.0,56608.0,0.37794692]
["bitfinex-derivatives","BTCF0:USTF0",1725453103793,0.17692285,56609.0,56608.0,0.37794692]
["bitfinex-derivatives","BTCF0:USTF0",1725453103999,0.264996,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453104586,0.310396,56607.0,56606.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725453104890,0.308396,56607.0,56606.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725453105090,0.357296,56607.0,56606.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725453105292,0.363296,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453106287,0.274964,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453106594,0.180664,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453106992,0.185664,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453108701,0.185664,56607.0,56606.0,0.0542854]
["bitfinex-derivatives","BTCF0:USTF0",1725453109599,0.185664,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453110287,0.803956,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453110593,1.274756,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453111389,0.265005,56605.0,56604.0,0.05287053]
["bitfinex-derivatives","BTCF0:USTF0",1725453111590,0.265011,56604.0,56603.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453111791,0.795011,56604.0,56603.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453113394,0.353352,56603.0,56602.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453113599,1.364552,56603.0,56602.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453113804,0.265035,56599.0,56598.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453113990,0.756235,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453114192,1.37462,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453116096,0.626235,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453116492,0.639235,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453117087,0.653235,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453118000,0.66623681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453118799,1.24627681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453119601,1.33462181,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453119809,1.93462181,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453121811,1.84627681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453121999,1.95462181,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453122313,1.86627681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453122507,1.26627681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453122899,1.35462181,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453123101,1.26627681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453123603,1.35462181,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453123808,1.26627681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453124200,1.35462181,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453124709,1.26627681,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453125300,1.35462181,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453125809,1.35702115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453126906,1.26867615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453127110,0.73863615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453129903,0.82698115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453130210,0.73863615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453130603,0.82698115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453131308,0.73863615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453131802,0.82698115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453132002,0.73863615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453132402,0.82698115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453132811,0.73863615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453133115,1.35702115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453133811,1.26867615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453134011,1.35702115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453135012,1.71782115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453135314,1.62947615,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453135509,1.71782115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453137203,2.19782115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453137603,2.28589542,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453138516,2.19782115,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453138719,2.19736772,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453139222,2.28547875,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453139409,2.19736772,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453144913,1.66732772,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453145313,1.57898272,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453146822,1.66732772,56599.0,56598.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725453149112,0.265047,56596.0,56595.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725453149313,0.176708,56593.0,56592.0,0.34794692]
["bitfinex-derivatives","BTCF0:USTF0",1725453149625,0.176708,56593.0,56584.0,0.19753778]
["bitfinex-derivatives","BTCF0:USTF0",1725453149626,0.088367,56585.0,56584.0,0.19753778]
["bitfinex-derivatives","BTCF0:USTF0",1725453149828,0.328767,56585.0,56584.0,0.32808437]
["bitfinex-derivatives","BTCF0:USTF0",1725453150723,0.33071291,56585.0,56584.0,0.32808437]
["bitfinex-derivatives","BTCF0:USTF0",1725453150921,0.09071291,56585.0,56584.0,0.32808437]
["bitfinex-derivatives","BTCF0:USTF0",1725453151121,0.33071291,56585.0,56584.0,1.35321359]
["bitfinex-derivatives","BTCF0:USTF0",1725453152320,0.33071291,56585.0,56584.0,1.35521359]
["bitfinex-derivatives","BTCF0:USTF0",1725453152629,0.41907991,56585.0,56584.0,0.22501359]
["bitfinex-derivatives","BTCF0:USTF0",1725453153627,0.41907991,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453155227,0.41907991,56585.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453155228,0.38065948,56585.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453155432,0.38065948,56585.0,56566.0,0.10507078]
["bitfinex-derivatives","BTCF0:USTF0",1725453155433,0.6012,56580.0,56566.0,0.10507078]
["bitfinex-derivatives","BTCF0:USTF0",1725453155632,0.088396,56566.0,56560.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725453155827,0.24,56561.0,56560.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725453156029,0.58508975,56561.0,56560.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725453156338,0.088413,56555.0,56554.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725453156531,0.449213,56555.0,56554.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725453156925,0.45195891,56555.0,56554.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725453157427,0.45195891,56555.0,56554.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725453158735,0.45195891,56555.0,56554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725453158934,0.45295891,56555.0,56554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725453159130,0.088417,56553.0,56552.0,0.01296802]
["bitfinex-derivatives","BTCF0:USTF0",1725453159333,0.088418,56552.0,56551.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725453159538,0.089218,56552.0,56551.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725453159842,0.09036391,56552.0,56551.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725453160032,0.00194591,56552.0,56551.0,1.27675425]
["bitfinex-derivatives","BTCF0:USTF0",1725453160232,0.0008,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725453160428,0.0008,56553.0,56552.0,0.619898]
["bitfinex-derivatives","BTCF0:USTF0",1725453160626,0.0008,56553.0,56552.0,1.219898]
["bitfinex-derivatives","BTCF0:USTF0",1725453160831,0.415299,56564.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725453160832,0.24,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725453161334,0.24,56560.0,56559.0,1.218807]
["bitfinex-derivatives","BTCF0:USTF0",1725453162233,0.24,56563.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725453162629,0.24,56563.0,56562.0,1.218802]
["bitfinex-derivatives","BTCF0:USTF0",1725453163637,0.9018,56579.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725453163638,0.0041,56574.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725453163824,0.3666,56579.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725453163825,0.3608,56579.0,56573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453164024,0.3608,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453164227,0.3608,56579.0,56578.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725453166036,0.449176,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453167348,0.101376,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453168734,0.114376,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453170836,0.026,56579.0,56578.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725453171138,0.026,56579.0,56578.0,1.579817]
["bitfinex-derivatives","BTCF0:USTF0",1725453174338,0.026,56579.0,56578.0,0.979817]
["bitfinex-derivatives","BTCF0:USTF0",1725453175046,0.026,56579.0,56578.0,1.579817]
["bitfinex-derivatives","BTCF0:USTF0",1725453175546,0.092462,56588.0,56583.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725453175747,0.088362,56588.0,56583.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1725453176046,0.045,56589.0,56583.0,1.7314]
["bitfinex-derivatives","BTCF0:USTF0",1725453176248,0.3608,56595.0,56594.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725453176446,0.3608,56595.0,56594.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725453176639,0.449151,56595.0,56594.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725453176843,0.449151,56595.0,56594.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725453177141,0.0463,56597.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725453177346,0.0463,56597.0,56596.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725453177739,0.134648,56597.0,56596.0,0.328749]
["bitfinex-derivatives","BTCF0:USTF0",1725453178838,0.144648,56597.0,56596.0,0.329749]
["bitfinex-derivatives","BTCF0:USTF0",1725453180143,0.156648,56597.0,56596.0,0.330749]
["bitfinex-derivatives","BTCF0:USTF0",1725453184760,0.484996,56597.0,56596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453185054,0.088382,56576.0,56575.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725453185245,0.088382,56576.0,56573.0,0.689185]
["bitfinex-derivatives","BTCF0:USTF0",1725453185246,0.088384,56574.0,56573.0,0.689185]
["bitfinex-derivatives","BTCF0:USTF0",1725453185454,0.0004,56574.0,56573.0,0.689185]
["bitfinex-derivatives","BTCF0:USTF0",1725453185744,0.0461,56575.0,56573.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453185945,0.088384,56574.0,56573.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453186161,0.081384,56574.0,56573.0,0.689185]
["bitfinex-derivatives","BTCF0:USTF0",1725453186545,0.082384,56574.0,56573.0,0.699185]
["bitfinex-derivatives","BTCF0:USTF0",1725453187250,0.082384,56574.0,56573.0,0.71184872]
["bitfinex-derivatives","BTCF0:USTF0",1725453188042,0.083384,56574.0,56573.0,0.72084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453188553,0.002,56574.0,56573.0,0.72084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453188856,0.002,56574.0,56573.0,1.85112872]
["bitfinex-derivatives","BTCF0:USTF0",1725453189946,0.002,56574.0,56573.0,1.25112872]
["bitfinex-derivatives","BTCF0:USTF0",1725453190161,0.002,56574.0,56573.0,0.72084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453190461,0.002,56574.0,56573.0,1.25112872]
["bitfinex-derivatives","BTCF0:USTF0",1725453191043,0.002,56574.0,56573.0,1.32084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453191250,0.002,56574.0,56573.0,0.72084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453191648,0.002,56574.0,56573.0,1.85112872]
["bitfinex-derivatives","BTCF0:USTF0",1725453193560,0.002,56574.0,56573.0,1.25112872]
["bitfinex-derivatives","BTCF0:USTF0",1725453194051,0.002,56574.0,56573.0,0.72084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453195958,0.090384,56574.0,56573.0,0.72084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453197654,0.002,56574.0,56573.0,0.72084872]
["bitfinex-derivatives","BTCF0:USTF0",1725453199359,0.002,56574.0,56573.0,0.36004872]
["bitfinex-derivatives","BTCF0:USTF0",1725453199556,0.267152,56574.0,56573.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725453199763,0.627952,56574.0,56573.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725453199959,0.674652,56574.0,56573.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725453200663,0.673652,56574.0,56573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725453200862,0.680652,56574.0,56573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725453201559,0.60535537,56574.0,56573.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725453202065,0.61135537,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453203261,0.176784,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453203466,0.865976,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453203651,0.866376,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453203963,0.626376,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453204566,0.628376,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453204758,0.868376,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453205157,0.869376,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453206260,0.909376,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453206456,1.999696,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453206660,2.039696,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453207062,1.999696,56569.0,56568.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453207565,1.999696,56569.0,56556.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725453207566,0.26523,56557.0,56556.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725453207773,0.176834,56553.0,56552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453208061,0.417234,56553.0,56552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453209573,0.176234,56553.0,56552.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453210368,0.176234,56553.0,56552.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453211156,0.087817,56553.0,56552.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1725453211667,0.087817,56553.0,56552.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453214966,0.087817,56553.0,56552.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1725453215164,0.0004,56553.0,56552.0,1.223698]
["bitfinex-derivatives","BTCF0:USTF0",1725453215361,0.088414,56555.0,56554.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725453215667,0.088414,56555.0,56554.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453216565,0.089414,56555.0,56554.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453221371,0.001,56555.0,56554.0,1.01809019]
["bitfinex-derivatives","BTCF0:USTF0",1725453221573,0.001,56555.0,56554.0,0.859292]
["bitfinex-derivatives","BTCF0:USTF0",1725453221965,0.001,56555.0,56554.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453222366,0.001,56555.0,56554.0,0.3991988]
["bitfinex-derivatives","BTCF0:USTF0",1725453222570,0.089413,56555.0,56554.0,0.39921248]
["bitfinex-derivatives","BTCF0:USTF0",1725453223068,0.089413,56555.0,56554.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453223268,0.089413,56555.0,56554.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725453223568,0.089413,56555.0,56554.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453225673,0.089413,56555.0,56554.0,0.39921248]
["bitfinex-derivatives","BTCF0:USTF0",1725453226568,0.089413,56555.0,56554.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453228364,0.177826,56555.0,56554.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453229273,0.177826,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453230368,0.266239,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453231277,0.27929028,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453242189,0.19087728,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453242395,0.19087728,56555.0,56554.0,0.07099251]
["bitfinex-derivatives","BTCF0:USTF0",1725453242881,0.19087728,56555.0,56554.0,0.07104187]
["bitfinex-derivatives","BTCF0:USTF0",1725453243675,0.27929028,56555.0,56554.0,0.07104187]
["bitfinex-derivatives","BTCF0:USTF0",1725453244292,0.27929028,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453245990,0.088417,56553.0,56552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453246188,0.088417,56553.0,56547.0,0.08799135]
["bitfinex-derivatives","BTCF0:USTF0",1725453246189,0.088418,56552.0,56551.0,0.05298289]
["bitfinex-derivatives","BTCF0:USTF0",1725453246393,0.17684,56551.0,56550.0,0.05297739]
["bitfinex-derivatives","BTCF0:USTF0",1725453246591,0.17684,56551.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453246592,0.6508,56551.0,56547.0,0.0531545]
["bitfinex-derivatives","BTCF0:USTF0",1725453246786,0.505272,56548.0,56547.0,0.0531545]
["bitfinex-derivatives","BTCF0:USTF0",1725453247089,0.416848,56548.0,56547.0,0.0531545]
["bitfinex-derivatives","BTCF0:USTF0",1725453247290,0.416848,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453247492,0.505272,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453248192,0.416848,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453248400,0.416848,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453248401,0.505272,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453248892,0.504272,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453249091,0.507272,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453249592,0.509272,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453250395,0.52175607,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453250985,0.52175607,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453251185,0.43333207,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453251488,0.52175607,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453251798,0.43333207,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453253788,0.43373207,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453254593,0.43373207,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453256795,0.43373207,56548.0,56547.0,0.05314279]
["bitfinex-derivatives","BTCF0:USTF0",1725453256998,0.43373207,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453257421,0.19373207,56548.0,56547.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453258397,0.0054,56548.0,56547.0,0.89149711]
["bitfinex-derivatives","BTCF0:USTF0",1725453258598,0.0004,56557.0,56547.0,1.49149711]
["bitfinex-derivatives","BTCF0:USTF0",1725453258798,0.0004,56557.0,56556.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725453258998,0.08881,56557.0,56556.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725453259398,0.08881,56557.0,56556.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453259603,0.08841,56557.0,56556.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453259795,0.09041,56557.0,56556.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453260302,0.08841,56557.0,56556.0,0.328812]
["bitfinex-derivatives","BTCF0:USTF0",1725453260494,0.10141,56557.0,56556.0,0.329812]
["bitfinex-derivatives","BTCF0:USTF0",1725453260804,0.10141,56557.0,56556.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725453260999,0.11341,56557.0,56556.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725453263405,0.11341,56557.0,56556.0,0.07299072]
["bitfinex-derivatives","BTCF0:USTF0",1725453263604,0.20182,56557.0,56556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453268606,0.56262,56557.0,56556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453270795,0.65103,56557.0,56556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453277708,1.66465,56557.0,56552.0,0.05294053]
["bitfinex-derivatives","BTCF0:USTF0",1725453277910,0.088418,56552.0,56551.0,0.05294053]
["bitfinex-derivatives","BTCF0:USTF0",1725453278212,0.265263,56550.0,56548.0,0.05294053]
["bitfinex-derivatives","BTCF0:USTF0",1725453278407,0.626863,56550.0,56548.0,0.05294053]
["bitfinex-derivatives","BTCF0:USTF0",1725453278607,0.626863,56550.0,56549.0,0.05374053]
["bitfinex-derivatives","BTCF0:USTF0",1725453279002,0.537442,56550.0,56549.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725453279203,0.536442,56550.0,56549.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725453280709,0.541442,56550.0,56549.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725453280918,0.546442,56550.0,56549.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725453281305,0.546442,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453282714,0.634863,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453284615,0.64765204,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453288907,0.28685204,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453289110,0.64765204,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453291324,0.64765204,56550.0,56549.0,0.07139072]
["bitfinex-derivatives","BTCF0:USTF0",1725453294217,0.64765204,56550.0,56549.0,0.07147506]
["bitfinex-derivatives","BTCF0:USTF0",1725453294416,0.64765204,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453294617,0.097221,56550.0,56549.0,0.980543]
["bitfinex-derivatives","BTCF0:USTF0",1725453294938,0.0008,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725453295115,0.0008,56553.0,56552.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1725453295318,0.0008,56553.0,56552.0,1.45402518]
["bitfinex-derivatives","BTCF0:USTF0",1725453295913,0.08867509,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725453296110,0.08867509,56558.0,56557.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725453296726,0.00026509,56558.0,56557.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725453297629,0.08867409,56558.0,56557.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725453297926,0.10167409,56558.0,56557.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1725453298419,0.02126509,56558.0,56557.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725453298923,0.00568303,56558.0,56557.0,1.44436466]
["bitfinex-derivatives","BTCF0:USTF0",1725453299123,0.00568303,56558.0,56557.0,1.45956466]
["bitfinex-derivatives","BTCF0:USTF0",1725453299621,0.00568303,56558.0,56557.0,1.47237672]
["bitfinex-derivatives","BTCF0:USTF0",1725453300124,0.00568303,56558.0,56557.0,1.5774475]
["bitfinex-derivatives","BTCF0:USTF0",1725453301116,0.00968303,56558.0,56557.0,1.5764475]
["bitfinex-derivatives","BTCF0:USTF0",1725453301311,0.00968303,56558.0,56557.0,1.47137672]
["bitfinex-derivatives","BTCF0:USTF0",1725453301615,0.008,56558.0,56557.0,1.47037672]
["bitfinex-derivatives","BTCF0:USTF0",1725453302441,0.00436509,56563.0,56562.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725453302627,0.0041,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725453302811,0.0041,56573.0,56572.0,0.176774]
["bitfinex-derivatives","BTCF0:USTF0",1725453303015,0.0041,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725453303212,0.53744875,56585.0,56580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453303418,0.53744875,56585.0,56574.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725453303419,0.53744875,56585.0,56584.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453304318,0.449167,56585.0,56584.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453305128,0.455167,56585.0,56584.0,0.329368]
["bitfinex-derivatives","BTCF0:USTF0",1725453306020,0.006,56585.0,56584.0,0.329368]
["bitfinex-derivatives","BTCF0:USTF0",1725453306223,0.011,56585.0,56584.0,0.330368]
["bitfinex-derivatives","BTCF0:USTF0",1725453307019,0.099367,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453307715,0.187734,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453307915,0.099367,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453309220,0.276101,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453309423,0.276101,56585.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453309424,0.416748,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453309612,0.777348,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453310022,0.776348,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453310234,0.415548,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453310522,0.175548,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453310729,0.087174,56580.0,56579.0,0.32864109]
["bitfinex-derivatives","BTCF0:USTF0",1725453310923,0.089174,56580.0,56579.0,0.24126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453311326,0.088174,56580.0,56579.0,0.24126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453311720,0.088174,56580.0,56579.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453311721,0.086174,56580.0,56579.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453311917,0.096174,56580.0,56579.0,0.33064109]
["bitfinex-derivatives","BTCF0:USTF0",1725453312522,0.096174,56580.0,56579.0,0.32964109]
["bitfinex-derivatives","BTCF0:USTF0",1725453312725,0.096174,56580.0,56579.0,0.33064109]
["bitfinex-derivatives","BTCF0:USTF0",1725453312927,0.096174,56580.0,56579.0,0.24226509]
["bitfinex-derivatives","BTCF0:USTF0",1725453313528,0.094174,56580.0,56579.0,0.24126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453313716,0.098174,56580.0,56579.0,0.24226509]
["bitfinex-derivatives","BTCF0:USTF0",1725453314428,0.094174,56580.0,56579.0,0.24126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453314628,0.098174,56580.0,56579.0,0.24226509]
["bitfinex-derivatives","BTCF0:USTF0",1725453314832,0.098174,56580.0,56579.0,0.33064109]
["bitfinex-derivatives","BTCF0:USTF0",1725453315132,0.0128,56580.0,56579.0,1.91005709]
["bitfinex-derivatives","BTCF0:USTF0",1725453315323,0.0128,56580.0,56579.0,1.92291795]
["bitfinex-derivatives","BTCF0:USTF0",1725453316029,0.0108,56580.0,56579.0,2.01129395]
["bitfinex-derivatives","BTCF0:USTF0",1725453316220,0.0118,56580.0,56579.0,2.01129395]
["bitfinex-derivatives","BTCF0:USTF0",1725453317229,0.009,56580.0,56579.0,2.01029395]
["bitfinex-derivatives","BTCF0:USTF0",1725453317439,0.014,56580.0,56579.0,1.92291795]
["bitfinex-derivatives","BTCF0:USTF0",1725453317930,0.005,56580.0,56579.0,1.92231795]
["bitfinex-derivatives","BTCF0:USTF0",1725453318128,0.088366,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725453318333,0.088366,56586.0,56585.0,0.328767]
["bitfinex-derivatives","BTCF0:USTF0",1725453318527,0.088366,56586.0,56585.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725453318726,0.088366,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453318727,0.505098,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453319932,0.59977791,56586.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453320134,0.59980659,56586.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453320320,0.512098,56586.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453320521,0.52511782,56586.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453320727,0.176748,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453321035,0.537948,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453321233,0.536948,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453321535,0.586448,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453322233,0.499074,56580.0,56579.0,0.08864109]
["bitfinex-derivatives","BTCF0:USTF0",1725453322438,0.0014,56580.0,56579.0,0.08864109]
["bitfinex-derivatives","BTCF0:USTF0",1725453323122,0.0014,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453323123,0.089774,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453323530,0.178148,56580.0,56579.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453323739,0.181148,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453324227,0.26888374,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453324427,0.181148,56580.0,56579.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453324946,0.188148,56580.0,56579.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725453325634,0.275522,56580.0,56579.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725453326126,0.088388,56571.0,56570.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1725453326333,0.088395,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725453326533,0.088395,56568.0,56567.0,0.10098052]
["bitfinex-derivatives","BTCF0:USTF0",1725453326534,0.088795,56568.0,56567.0,0.10098052]
["bitfinex-derivatives","BTCF0:USTF0",1725453326729,0.088395,56568.0,56567.0,0.10098052]
["bitfinex-derivatives","BTCF0:USTF0",1725453326925,0.087395,56568.0,56567.0,0.10098052]
["bitfinex-derivatives","BTCF0:USTF0",1725453327832,0.087395,56568.0,56567.0,0.01258552]
["bitfinex-derivatives","BTCF0:USTF0",1725453328140,0.087395,56567.0,56566.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453328340,0.086795,56567.0,56566.0,0.34110025]
["bitfinex-derivatives","BTCF0:USTF0",1725453328644,0.086795,56567.0,56566.0,0.42912029]
["bitfinex-derivatives","BTCF0:USTF0",1725453328841,0.085795,56567.0,56566.0,0.42912029]
["bitfinex-derivatives","BTCF0:USTF0",1725453329239,0.085795,56567.0,56566.0,0.56380306]
["bitfinex-derivatives","BTCF0:USTF0",1725453329537,0.091795,56567.0,56566.0,0.56380306]
["bitfinex-derivatives","BTCF0:USTF0",1725453329739,0.091795,56567.0,56566.0,0.56380337]
["bitfinex-derivatives","BTCF0:USTF0",1725453330240,0.098795,56567.0,56566.0,0.43012029]
["bitfinex-derivatives","BTCF0:USTF0",1725453330437,0.098795,56567.0,56566.0,0.56480186]
["bitfinex-derivatives","BTCF0:USTF0",1725453331133,0.098795,56567.0,56566.0,0.43012029]
["bitfinex-derivatives","BTCF0:USTF0",1725453331338,0.098795,56567.0,56566.0,0.56480254]
["bitfinex-derivatives","BTCF0:USTF0",1725453332134,0.098795,56567.0,56566.0,0.4767825]
["bitfinex-derivatives","BTCF0:USTF0",1725453332339,0.098795,56567.0,56566.0,0.5649771]
["bitfinex-derivatives","BTCF0:USTF0",1725453333442,0.098795,56567.0,56566.0,0.34210025]
["bitfinex-derivatives","BTCF0:USTF0",1725453337237,0.0134,56567.0,56566.0,1.64925225]
["bitfinex-derivatives","BTCF0:USTF0",1725453337442,0.0134,56567.0,56566.0,1.78392189]
["bitfinex-derivatives","BTCF0:USTF0",1725453337837,0.0134,56567.0,56566.0,2.30899267]
["bitfinex-derivatives","BTCF0:USTF0",1725453338142,0.0134,56567.0,56566.0,2.20392189]
["bitfinex-derivatives","BTCF0:USTF0",1725453338740,0.0134,56567.0,56566.0,0.47676989]
["bitfinex-derivatives","BTCF0:USTF0",1725453339934,0.08879,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725453340137,0.08879,56571.0,56570.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1725453340338,0.08879,56571.0,56570.0,0.32879]
["bitfinex-derivatives","BTCF0:USTF0",1725453340937,0.08839,56571.0,56570.0,0.32879]
["bitfinex-derivatives","BTCF0:USTF0",1725453341450,0.08839,56571.0,56570.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1725453341451,0.09439,56571.0,56570.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1725453341743,0.006,56571.0,56570.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1725453341954,0.011,56571.0,56570.0,1.3103]
["bitfinex-derivatives","BTCF0:USTF0",1725453342246,0.011,56571.0,56570.0,2.13336041]
["bitfinex-derivatives","BTCF0:USTF0",1725453342437,0.0041,56579.0,56570.0,2.13336041]
["bitfinex-derivatives","BTCF0:USTF0",1725453342438,0.0041,56579.0,56572.0,0.265161]
["bitfinex-derivatives","BTCF0:USTF0",1725453342636,0.0041,56579.0,56572.0,1.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1725453342839,0.0041,56579.0,56572.0,1.69438767]
["bitfinex-derivatives","BTCF0:USTF0",1725453343648,0.0041,56579.0,56572.0,1.53151141]
["bitfinex-derivatives","BTCF0:USTF0",1725453343851,0.0041,56579.0,56572.0,1.69539844]
["bitfinex-derivatives","BTCF0:USTF0",1725453344535,0.0041,56579.0,56572.0,1.69639844]
["bitfinex-derivatives","BTCF0:USTF0",1725453344734,0.0041,56579.0,56572.0,1.69739844]
["bitfinex-derivatives","BTCF0:USTF0",1725453345041,0.0041,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725453345240,0.134166,56586.0,56578.0,0.73547041]
["bitfinex-derivatives","BTCF0:USTF0",1725453345447,0.134166,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453345945,0.134166,56586.0,56584.0,0.07049979]
["bitfinex-derivatives","BTCF0:USTF0",1725453346543,0.134166,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725453346741,0.134166,56586.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453346742,0.08837,56583.0,56582.0,0.07049979]
["bitfinex-derivatives","BTCF0:USTF0",1725453346937,0.08837,56583.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725453347241,0.08737,56583.0,56582.0,0.15887079]
["bitfinex-derivatives","BTCF0:USTF0",1725453347439,0.08737,56583.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725453347748,0.08737,56583.0,56582.0,0.15888911]
["bitfinex-derivatives","BTCF0:USTF0",1725453348151,0.08737,56583.0,56582.0,0.10097553]
["bitfinex-derivatives","BTCF0:USTF0",1725453348152,0.08637,56583.0,56582.0,0.10097553]
["bitfinex-derivatives","BTCF0:USTF0",1725453348841,0.08637,56583.0,56582.0,0.10197553]
["bitfinex-derivatives","BTCF0:USTF0",1725453350042,0.08637,56583.0,56582.0,0.10297553]
["bitfinex-derivatives","BTCF0:USTF0",1725453352936,0.08637,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453352937,0.32637,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453353143,0.32637,56583.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453353144,0.176746,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453353344,0.26486145,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453353645,0.226346,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453355447,0.227346,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453355647,0.315719,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453356244,0.315719,56581.0,56580.0,0.24026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453359944,0.315719,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453362438,0.315719,56581.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453362439,0.176752,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453362748,0.176752,56579.0,56565.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453362749,0.088384,56574.0,56573.0,0.0705543]
["bitfinex-derivatives","BTCF0:USTF0",1725453362943,0.088384,56574.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453362944,0.088385,56573.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453363147,0.088385,56573.0,56572.0,0.07055703]
["bitfinex-derivatives","BTCF0:USTF0",1725453363343,0.088387,56572.0,56571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453363556,0.088387,56572.0,56571.0,0.31055822]
["bitfinex-derivatives","BTCF0:USTF0",1725453363765,0.176774,56572.0,56571.0,0.07055822]
["bitfinex-derivatives","BTCF0:USTF0",1725453364557,0.865961,56572.0,56571.0,0.07255822]
["bitfinex-derivatives","BTCF0:USTF0",1725453364850,0.865961,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453365244,0.865961,56572.0,56571.0,0.05491817]
["bitfinex-derivatives","BTCF0:USTF0",1725453365448,0.862961,56572.0,56571.0,0.05491817]
["bitfinex-derivatives","BTCF0:USTF0",1725453366045,0.862961,56572.0,56571.0,0.05891817]
["bitfinex-derivatives","BTCF0:USTF0",1725453366442,1.393281,56572.0,56571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725453366642,1.993281,56572.0,56571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725453366946,0.176786,56568.0,56567.0,0.05291561]
["bitfinex-derivatives","BTCF0:USTF0",1725453367139,0.088395,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453367341,0.672685,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453367749,0.670685,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453369658,0.667685,56567.0,56566.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453370856,0.673685,56567.0,56566.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453375256,0.265212,56561.0,56560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453375456,0.866012,56561.0,56560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453376465,0.866012,56561.0,56560.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725453376864,0.876012,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453377571,2.056412,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453379958,1.526012,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453380158,2.006412,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453380459,1.406412,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453380659,1.41892346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453381053,2.01892346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453381254,1.41892346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453381471,2.01892346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453382160,2.06892346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453382956,1.82972346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453383159,2.37972346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453383762,1.78012346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453383962,2.38012346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453384264,1.78012346,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453384975,0.83291546,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453385267,0.92131946,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453385471,0.83291546,56561.0,56560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725453385971,0.820404,56561.0,56560.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725453390171,0.098804,56561.0,56560.0,0.14610954]
["bitfinex-derivatives","BTCF0:USTF0",1725453390366,0.098804,56561.0,56560.0,0.14605566]
["bitfinex-derivatives","BTCF0:USTF0",1725453390571,0.0104,56561.0,56560.0,0.333206]
["bitfinex-derivatives","BTCF0:USTF0",1725453390760,0.0104,56561.0,56560.0,0.49217022]
["bitfinex-derivatives","BTCF0:USTF0",1725453390963,0.3608,56566.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725453391168,0.3608,56566.0,56565.0,0.328398]
["bitfinex-derivatives","BTCF0:USTF0",1725453392372,0.3658,56566.0,56565.0,0.39985911]
["bitfinex-derivatives","BTCF0:USTF0",1725453393375,0.3658,56566.0,56565.0,0.39994145]
["bitfinex-derivatives","BTCF0:USTF0",1725453393577,0.005,56566.0,56565.0,0.329398]
["bitfinex-derivatives","BTCF0:USTF0",1725453393774,0.013,56566.0,56565.0,0.330398]
["bitfinex-derivatives","BTCF0:USTF0",1725453394864,0.17651834,56569.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725453395064,0.17651834,56569.0,56568.0,0.328393]
["bitfinex-derivatives","BTCF0:USTF0",1725453395264,0.08812634,56569.0,56568.0,0.328393]
["bitfinex-derivatives","BTCF0:USTF0",1725453395464,0.08812844,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725453395875,0.32839,56571.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453396067,0.783392,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453396775,0.783392,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453396968,0.89533918,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453397369,0.88933918,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453397586,0.89533918,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453397969,0.89533918,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453398171,0.89533918,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453398469,0.97773518,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453398671,0.88933918,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453398878,0.783392,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453399268,0.788392,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453399579,0.89408299,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453400691,0.788392,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453401375,0.80120559,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453402878,0.099196,56566.0,56565.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725453403078,0.099196,56566.0,56565.0,0.21034145]
["bitfinex-derivatives","BTCF0:USTF0",1725453405579,0.099196,56566.0,56565.0,0.16094145]
["bitfinex-derivatives","BTCF0:USTF0",1725453405781,0.339196,56566.0,56565.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725453405974,0.339196,56566.0,56565.0,0.16094145]
["bitfinex-derivatives","BTCF0:USTF0",1725453407280,0.099196,56566.0,56565.0,0.16094145]
["bitfinex-derivatives","BTCF0:USTF0",1725453408580,0.18727176,56566.0,56565.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725453410178,0.099196,56566.0,56565.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725453416883,0.187592,56566.0,56565.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725453417081,0.657388,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453419490,0.609688,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453419696,0.369688,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453419884,0.099196,56566.0,56565.0,0.330398]
["bitfinex-derivatives","BTCF0:USTF0",1725453420090,0.0118,56566.0,56565.0,0.330398]
["bitfinex-derivatives","BTCF0:USTF0",1725453420301,0.0118,56566.0,56565.0,2.13304206]
["bitfinex-derivatives","BTCF0:USTF0",1725453420490,0.0118,56566.0,56565.0,1.5503862]
["bitfinex-derivatives","BTCF0:USTF0",1725453420797,0.0118,56566.0,56565.0,1.77623228]
["bitfinex-derivatives","BTCF0:USTF0",1725453421098,0.0118,56566.0,56565.0,1.78904361]
["bitfinex-derivatives","BTCF0:USTF0",1725453421293,0.0118,56566.0,56565.0,0.94468498]
["bitfinex-derivatives","BTCF0:USTF0",1725453421496,0.0118,56566.0,56565.0,0.84041361]
["bitfinex-derivatives","BTCF0:USTF0",1725453421991,0.100196,56566.0,56565.0,0.49920428]
["bitfinex-derivatives","BTCF0:USTF0",1725453423592,0.100196,56566.0,56565.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1725453423796,0.100196,56566.0,56565.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725453424899,0.100196,56566.0,56565.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1725453425283,0.0118,56566.0,56565.0,0.332128]
["bitfinex-derivatives","BTCF0:USTF0",1725453425496,0.08239257,56566.0,56565.0,0.93314625]
["bitfinex-derivatives","BTCF0:USTF0",1725453425889,0.0118,56566.0,56565.0,0.862488]
["bitfinex-derivatives","BTCF0:USTF0",1725453426588,0.0118,56566.0,56565.0,0.93312574]
["bitfinex-derivatives","BTCF0:USTF0",1725453426898,0.0118,56566.0,56565.0,0.862488]
["bitfinex-derivatives","BTCF0:USTF0",1725453427094,0.0118,56566.0,56565.0,0.332128]
["bitfinex-derivatives","BTCF0:USTF0",1725453428597,0.0118,56566.0,56565.0,0.40275358]
["bitfinex-derivatives","BTCF0:USTF0",1725453429284,0.0118,56566.0,56565.0,0.332128]
["bitfinex-derivatives","BTCF0:USTF0",1725453429488,0.0118,56566.0,56565.0,0.4027521]
["bitfinex-derivatives","BTCF0:USTF0",1725453430592,0.0118,56566.0,56565.0,0.57280218]
["bitfinex-derivatives","BTCF0:USTF0",1725453431896,0.0118,56566.0,56565.0,0.22680081]
["bitfinex-derivatives","BTCF0:USTF0",1725453432100,0.460996,56566.0,56565.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725453432396,0.188592,56566.0,56565.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725453432587,0.188592,56566.0,56565.0,0.09202063]
["bitfinex-derivatives","BTCF0:USTF0",1725453432897,0.188592,56566.0,56565.0,0.22671066]
["bitfinex-derivatives","BTCF0:USTF0",1725453433098,0.100196,56566.0,56565.0,0.31510866]
["bitfinex-derivatives","BTCF0:USTF0",1725453433285,0.100196,56566.0,56565.0,0.22681343]
["bitfinex-derivatives","BTCF0:USTF0",1725453433599,0.0118,56566.0,56565.0,0.22681343]
["bitfinex-derivatives","BTCF0:USTF0",1725453433893,0.0118,56566.0,56565.0,0.22680741]
["bitfinex-derivatives","BTCF0:USTF0",1725453435807,0.088391,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725453435991,0.088391,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725453436486,0.088386,56573.0,56572.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725453436685,0.00104001,56575.0,56574.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725453436892,0.51974031,56581.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725453437091,0.449174,56581.0,56576.0,0.328781]
["bitfinex-derivatives","BTCF0:USTF0",1725453437393,0.449174,56581.0,56576.0,0.328381]
["bitfinex-derivatives","BTCF0:USTF0",1725453437992,0.00626509,56577.0,56576.0,0.329381]
["bitfinex-derivatives","BTCF0:USTF0",1725453438195,0.00626509,56577.0,56576.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1725453438598,0.09546428,56577.0,56576.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725453439904,0.00726509,56577.0,56576.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725453441097,0.51222228,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453441296,0.51222228,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453441297,0.46742309,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453441511,0.088385,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453441703,0.41551199,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453441897,0.41591199,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453442098,0.41617,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453442302,0.41517,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453442602,0.6476967,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453442804,0.176786,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453443107,0.887986,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453443302,0.527186,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453443693,0.63292498,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453443892,0.417186,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453444307,0.52292498,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453444606,0.417186,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453445021,0.52292498,56568.0,56567.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1725453445199,0.52292498,56568.0,56567.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1725453445399,0.52292498,56568.0,56558.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725453445400,0.176792,56566.0,56558.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725453445599,0.176792,56566.0,56565.0,0.05467473]
["bitfinex-derivatives","BTCF0:USTF0",1725453445600,0.375588,56566.0,56565.0,0.05467473]
["bitfinex-derivatives","BTCF0:USTF0",1725453445799,0.305588,56566.0,56565.0,0.05467473]
["bitfinex-derivatives","BTCF0:USTF0",1725453446004,0.353288,56566.0,56565.0,0.05467473]
["bitfinex-derivatives","BTCF0:USTF0",1725453446205,0.352288,56566.0,56565.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453446602,0.312288,56566.0,56565.0,0.05466847]
["bitfinex-derivatives","BTCF0:USTF0",1725453447107,0.311288,56566.0,56565.0,0.05466847]
["bitfinex-derivatives","BTCF0:USTF0",1725453447404,0.311288,56566.0,56565.0,0.05566356]
["bitfinex-derivatives","BTCF0:USTF0",1725453447405,0.314288,56566.0,56565.0,0.05566356]
["bitfinex-derivatives","BTCF0:USTF0",1725453447800,0.317288,56566.0,56565.0,0.05666311]
["bitfinex-derivatives","BTCF0:USTF0",1725453448314,0.447288,56566.0,56565.0,0.05666311]
["bitfinex-derivatives","BTCF0:USTF0",1725453448610,0.265212,56561.0,56560.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453448908,0.265212,56561.0,56551.0,0.08828937]
["bitfinex-derivatives","BTCF0:USTF0",1725453448909,0.265236,56556.0,56555.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453449118,0.866036,56556.0,56555.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453449500,0.176826,56555.0,56554.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453449804,0.465326,56555.0,56554.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453450008,0.463326,56555.0,56554.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453450407,0.17683,56554.0,56553.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453450599,0.41763,56554.0,56553.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453451001,0.329215,56554.0,56553.0,0.05292562]
["bitfinex-derivatives","BTCF0:USTF0",1725453451204,0.329215,56554.0,56549.0,0.07059141]
["bitfinex-derivatives","BTCF0:USTF0",1725453451205,0.329215,56554.0,56550.0,0.07059141]
["bitfinex-derivatives","BTCF0:USTF0",1725453451402,0.69002,56551.0,56550.0,0.07059141]
["bitfinex-derivatives","BTCF0:USTF0",1725453451601,0.088421,56550.0,56549.0,0.07059141]
["bitfinex-derivatives","BTCF0:USTF0",1725453451813,0.089221,56550.0,56549.0,0.07059141]
["bitfinex-derivatives","BTCF0:USTF0",1725453452305,0.088221,56550.0,56549.0,0.07059141]
["bitfinex-derivatives","BTCF0:USTF0",1725453452517,0.088423,56549.0,56548.0,0.15901441]
["bitfinex-derivatives","BTCF0:USTF0",1725453452705,0.089223,56549.0,56548.0,0.15901441]
["bitfinex-derivatives","BTCF0:USTF0",1725453453213,0.083223,56549.0,56548.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725453453402,0.083223,56549.0,56548.0,0.15887385]
["bitfinex-derivatives","BTCF0:USTF0",1725453453800,0.084223,56549.0,56548.0,0.17087385]
["bitfinex-derivatives","BTCF0:USTF0",1725453454305,0.084223,56549.0,56548.0,0.08245085]
["bitfinex-derivatives","BTCF0:USTF0",1725453456816,0.084223,56549.0,56548.0,0.17087485]
["bitfinex-derivatives","BTCF0:USTF0",1725453457113,0.0018,56549.0,56548.0,0.461224]
["bitfinex-derivatives","BTCF0:USTF0",1725453461119,0.0018,56549.0,56548.0,1.680168]
["bitfinex-derivatives","BTCF0:USTF0",1725453461416,0.0018,56549.0,56548.0,1.90330454]
["bitfinex-derivatives","BTCF0:USTF0",1725453461622,0.0041,56559.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725453461816,0.37687009,56561.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725453461817,0.37687009,56561.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453462118,0.37687009,56561.0,56560.0,0.14121697]
["bitfinex-derivatives","BTCF0:USTF0",1725453462516,0.37687009,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725453462712,0.37687009,56561.0,56560.0,0.14121697]
["bitfinex-derivatives","BTCF0:USTF0",1725453463522,0.38487009,56561.0,56560.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725453463817,0.38887009,56561.0,56560.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725453464817,0.01226509,56561.0,56560.0,0.14321697]
["bitfinex-derivatives","BTCF0:USTF0",1725453465012,0.01226509,56561.0,56560.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725453465824,0.01226509,56561.0,56560.0,0.24922731]
["bitfinex-derivatives","BTCF0:USTF0",1725453466124,0.01226509,56561.0,56560.0,0.178812]
["bitfinex-derivatives","BTCF0:USTF0",1725453466324,0.01226509,56561.0,56560.0,0.24922731]
["bitfinex-derivatives","BTCF0:USTF0",1725453467427,0.01226509,56561.0,56560.0,0.19170897]
["bitfinex-derivatives","BTCF0:USTF0",1725453469318,0.00826509,56561.0,56560.0,0.19070897]
["bitfinex-derivatives","BTCF0:USTF0",1725453469518,0.01226509,56561.0,56560.0,0.19070897]
["bitfinex-derivatives","BTCF0:USTF0",1725453469718,0.00926509,56561.0,56560.0,0.18970897]
["bitfinex-derivatives","BTCF0:USTF0",1725453470113,0.00526509,56561.0,56560.0,0.18970897]
["bitfinex-derivatives","BTCF0:USTF0",1725453470319,0.00926509,56561.0,56560.0,0.18970897]
["bitfinex-derivatives","BTCF0:USTF0",1725453470923,0.00926509,56561.0,56560.0,0.23920897]
["bitfinex-derivatives","BTCF0:USTF0",1725453471515,0.00926509,56561.0,56560.0,0.46191627]
["bitfinex-derivatives","BTCF0:USTF0",1725453471719,0.00926509,56561.0,56560.0,0.32895811]
["bitfinex-derivatives","BTCF0:USTF0",1725453471930,0.00926509,56561.0,56560.0,0.24093897]
["bitfinex-derivatives","BTCF0:USTF0",1725453472722,0.00426509,56561.0,56560.0,0.24093897]
["bitfinex-derivatives","BTCF0:USTF0",1725453472921,0.00426509,56561.0,56560.0,0.32895811]
["bitfinex-derivatives","BTCF0:USTF0",1725453473124,0.00826509,56561.0,56560.0,0.32995811]
["bitfinex-derivatives","BTCF0:USTF0",1725453473334,0.09666909,56561.0,56560.0,0.32674424]
["bitfinex-derivatives","BTCF0:USTF0",1725453473528,0.09866909,56561.0,56560.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725453474030,0.09866909,56561.0,56560.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725453474324,0.09766909,56561.0,56560.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725453475734,0.10066909,56561.0,56560.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725453476034,0.10066909,56561.0,56560.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725453482425,0.2441,56569.0,56560.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725453482426,0.0041,56569.0,56568.0,0.176786]
["bitfinex-derivatives","BTCF0:USTF0",1725453482734,0.01298444,56574.0,56573.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725453482934,0.0964,56580.0,56573.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453483137,0.0964,56580.0,56577.0,0.07055129]
["bitfinex-derivatives","BTCF0:USTF0",1725453483334,0.0964,56580.0,56579.0,0.05328797]
["bitfinex-derivatives","BTCF0:USTF0",1725453483527,0.0964,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453484029,0.0964,56580.0,56579.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725453484231,0.00108,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725453484429,0.00026509,56585.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453484634,0.00026509,56585.0,56584.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725453484844,0.00026509,56585.0,56584.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453485037,0.00026509,56585.0,56584.0,0.328368]
["bitfinex-derivatives","BTCF0:USTF0",1725453487036,0.00026509,56585.0,56584.0,0.330368]
["bitfinex-derivatives","BTCF0:USTF0",1725453487240,0.00026509,56585.0,56584.0,1.821368]
["bitfinex-derivatives","BTCF0:USTF0",1725453487539,0.0041,56595.0,56594.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725453487839,0.0044,56603.0,56594.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725453487840,0.0044,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725453488036,0.0044,56603.0,56602.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1725453488738,0.0044,56603.0,56602.0,0.3375531]
["bitfinex-derivatives","BTCF0:USTF0",1725453489334,0.0044,56603.0,56602.0,1.9166931]
["bitfinex-derivatives","BTCF0:USTF0",1725453489335,0.00348789,56603.0,56602.0,1.9166931]
["bitfinex-derivatives","BTCF0:USTF0",1725453489536,0.00348789,56603.0,56602.0,0.6993531]
["bitfinex-derivatives","BTCF0:USTF0",1725453489842,0.00448789,56603.0,56602.0,0.7003531]
["bitfinex-derivatives","BTCF0:USTF0",1725453490049,0.00448789,56603.0,56602.0,0.71304187]
["bitfinex-derivatives","BTCF0:USTF0",1725453491539,0.00448789,56603.0,56602.0,0.71204187]
["bitfinex-derivatives","BTCF0:USTF0",1725453491739,0.00448789,56603.0,56602.0,0.71304187]
["bitfinex-derivatives","BTCF0:USTF0",1725453492238,0.24448789,56603.0,56602.0,0.01508877]
["bitfinex-derivatives","BTCF0:USTF0",1725453492435,0.24448789,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453492436,1.55116389,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453492938,1.51142589,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453493534,0.91142589,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453493735,0.92398002,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453494050,1.61231802,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453494342,0.416692,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453494538,0.777892,56598.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453495530,0.779892,56598.0,56597.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725453495731,0.088364,56587.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453496031,0.088368,56584.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725453496239,0.24,56582.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453496438,0.088376,56579.0,56578.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1725453496743,0.088365,56587.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725453497045,0.088365,56587.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453497046,0.00026509,56584.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453497339,0.00026509,56584.0,56573.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453497340,0.00026509,56584.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453497534,0.00026509,56584.0,56583.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453497734,0.00026509,56584.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725453498144,0.0004,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725453498643,0.088368,56585.0,56584.0,0.00033491]
["bitfinex-derivatives","BTCF0:USTF0",1725453498844,0.088368,56585.0,56584.0,0.00073491]
["bitfinex-derivatives","BTCF0:USTF0",1725453499240,0.088368,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453499654,0.328368,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453499850,0.416736,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453500038,0.419736,56585.0,56584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453500344,0.423736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453500848,0.183736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453501059,0.423736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453501343,0.49411613,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453501552,0.423736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453501736,0.49411613,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453501939,0.423736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453504243,0.183736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453504442,0.423736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453504943,0.183736,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453505249,0.335368,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453505547,0.423735,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453507653,0.784535,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453507859,0.982902,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453509057,0.894534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453509251,0.654534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453509446,0.894534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453509650,0.982901,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453510055,0.894534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453513761,0.982901,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453513967,0.894534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453514965,0.784534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453515363,0.894534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453516371,0.982901,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453516870,0.894534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453517073,0.982901,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453518176,0.894534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453518366,0.544534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453518670,0.784534,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453523364,0.007,56585.0,56584.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725453523567,0.247,56585.0,56584.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725453524775,0.335367,56585.0,56584.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725453526876,0.007,56585.0,56584.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725453527066,0.007,56585.0,56584.0,0.67630929]
["bitfinex-derivatives","BTCF0:USTF0",1725453527574,0.00026509,56590.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725453528078,0.00026509,56590.0,56589.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725453528877,0.00326509,56590.0,56589.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725453529376,0.24626509,56590.0,56589.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725453529581,0.33462409,56590.0,56589.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725453530773,0.33162409,56590.0,56589.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725453531078,0.32862409,56590.0,56589.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725453531575,0.24026509,56590.0,56589.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725453531777,0.00026509,56590.0,56589.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725453532166,0.00026509,56590.0,56589.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1725453532374,0.00026509,56590.0,56589.0,1.36895287]
["bitfinex-derivatives","BTCF0:USTF0",1725453532568,0.00026509,56590.0,56589.0,1.45731287]
["bitfinex-derivatives","BTCF0:USTF0",1725453532876,0.00026509,56590.0,56589.0,1.96895287]
["bitfinex-derivatives","BTCF0:USTF0",1725453533083,0.00026509,56590.0,56589.0,2.05731287]
["bitfinex-derivatives","BTCF0:USTF0",1725453533271,0.00026509,56590.0,56589.0,2.05730716]
["bitfinex-derivatives","BTCF0:USTF0",1725453533767,0.00026509,56590.0,56589.0,1.12894716]
["bitfinex-derivatives","BTCF0:USTF0",1725453533980,0.00026509,56590.0,56589.0,0.46321553]
["bitfinex-derivatives","BTCF0:USTF0",1725453534384,0.00026509,56590.0,56589.0,0.46221553]
["bitfinex-derivatives","BTCF0:USTF0",1725453534579,0.00026509,56590.0,56589.0,0.70221553]
["bitfinex-derivatives","BTCF0:USTF0",1725453536183,0.00026509,56590.0,56589.0,0.70321553]
["bitfinex-derivatives","BTCF0:USTF0",1725453536878,0.00026509,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453537086,0.00026509,56590.0,56589.0,0.70421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453537282,0.07069035,56590.0,56589.0,0.70421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453538580,0.07069035,56590.0,56589.0,0.70321553]
["bitfinex-derivatives","BTCF0:USTF0",1725453539472,0.07069035,56590.0,56589.0,0.70421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453540487,0.07069035,56590.0,56589.0,0.46321553]
["bitfinex-derivatives","BTCF0:USTF0",1725453540673,0.08862409,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453540873,0.08862409,56590.0,56589.0,0.37585553]
["bitfinex-derivatives","BTCF0:USTF0",1725453541373,0.08862409,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453542478,0.08862409,56590.0,56589.0,0.37585553]
["bitfinex-derivatives","BTCF0:USTF0",1725453543387,0.17672784,56590.0,56589.0,0.37585553]
["bitfinex-derivatives","BTCF0:USTF0",1725453543783,0.08862409,56590.0,56589.0,0.37585553]
["bitfinex-derivatives","BTCF0:USTF0",1725453544382,0.17698309,56590.0,56589.0,0.01505553]
["bitfinex-derivatives","BTCF0:USTF0",1725453545283,0.08862409,56590.0,56589.0,0.01505553]
["bitfinex-derivatives","BTCF0:USTF0",1725453545584,0.08862409,56590.0,56589.0,0.08552498]
["bitfinex-derivatives","BTCF0:USTF0",1725453546090,0.08862409,56590.0,56589.0,0.01505553]
["bitfinex-derivatives","BTCF0:USTF0",1725453546291,0.08862409,56590.0,56589.0,0.08552498]
["bitfinex-derivatives","BTCF0:USTF0",1725453546680,0.08862409,56590.0,56589.0,0.08553502]
["bitfinex-derivatives","BTCF0:USTF0",1725453547685,0.08862409,56590.0,56589.0,0.01505553]
["bitfinex-derivatives","BTCF0:USTF0",1725453548782,0.08862409,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453548979,0.00026509,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453549486,0.00026509,56590.0,56589.0,0.68695042]
["bitfinex-derivatives","BTCF0:USTF0",1725453549704,0.00026509,56590.0,56589.0,0.59883566]
["bitfinex-derivatives","BTCF0:USTF0",1725453551090,0.00026509,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453551595,0.07069793,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453551788,0.07069793,56590.0,56589.0,0.46221553]
["bitfinex-derivatives","BTCF0:USTF0",1725453551984,0.07069793,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453552290,0.00026509,56590.0,56589.0,0.46421553]
["bitfinex-derivatives","BTCF0:USTF0",1725453552498,0.07080766,56590.0,56589.0,1.92269553]
["bitfinex-derivatives","BTCF0:USTF0",1725453552691,0.07080766,56590.0,56589.0,2.07078704]
["bitfinex-derivatives","BTCF0:USTF0",1725453553292,0.07080766,56590.0,56589.0,2.01789553]
["bitfinex-derivatives","BTCF0:USTF0",1725453554988,0.00026509,56590.0,56589.0,2.17677754]
["bitfinex-derivatives","BTCF0:USTF0",1725453555386,0.00026509,56590.0,56589.0,2.10625553]
["bitfinex-derivatives","BTCF0:USTF0",1725453556191,0.00026509,56590.0,56589.0,2.17684637]
["bitfinex-derivatives","BTCF0:USTF0",1725453558892,0.00026509,56590.0,56589.0,2.24086529]
["bitfinex-derivatives","BTCF0:USTF0",1725453559510,0.00026509,56590.0,56589.0,1.64086529]
["bitfinex-derivatives","BTCF0:USTF0",1725453560108,0.00026509,56590.0,56589.0,1.80470746]
["bitfinex-derivatives","BTCF0:USTF0",1725453561314,0.00026509,56590.0,56589.0,1.80370746]
["bitfinex-derivatives","BTCF0:USTF0",1725453562002,0.00026509,56590.0,56589.0,1.80270746]
["bitfinex-derivatives","BTCF0:USTF0",1725453562900,0.0041,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725453563095,0.24,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725453563295,0.088343,56600.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725453563606,0.24,56602.0,56600.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725453563811,0.328342,56602.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453564691,0.328342,56602.0,56601.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725453565490,0.328342,56602.0,56601.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725453566906,0.328342,56602.0,56601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453567205,2.075866,56602.0,56601.0,0.07295838]
["bitfinex-derivatives","BTCF0:USTF0",1725453567399,0.176692,56598.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453567606,0.417092,56598.0,56597.0,0.07096883]
["bitfinex-derivatives","BTCF0:USTF0",1725453567802,0.947132,56598.0,56597.0,0.07096883]
["bitfinex-derivatives","BTCF0:USTF0",1725453568207,0.977132,56598.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453568406,0.977132,56598.0,56596.0,0.07056883]
["bitfinex-derivatives","BTCF0:USTF0",1725453568407,0.088348,56597.0,56596.0,0.07056883]
["bitfinex-derivatives","BTCF0:USTF0",1725453568614,0.418012,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453568819,0.416692,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453569811,0.328346,56598.0,56597.0,0.07256883]
["bitfinex-derivatives","BTCF0:USTF0",1725453571112,0.328346,56598.0,56597.0,0.07156883]
["bitfinex-derivatives","BTCF0:USTF0",1725453571611,0.328346,56598.0,56597.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1725453571802,0.088346,56598.0,56597.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1725453572510,0.088346,56598.0,56597.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725453573014,0.090346,56598.0,56597.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725453573912,0.002,56598.0,56597.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725453574509,0.10572145,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725453574814,0.10572145,56599.0,56598.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725453575516,0.00428789,56603.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725453575715,0.00428789,56603.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453576014,0.00428789,56603.0,56602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453576809,0.00428789,56603.0,56602.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725453578113,0.11118523,56603.0,56602.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725453578308,0.00528789,56603.0,56602.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725453578514,0.11119268,56603.0,56602.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725453578818,0.1111922,56603.0,56602.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725453579614,0.00528789,56603.0,56602.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725453579914,0.11119505,56603.0,56602.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725453581020,0.00528789,56603.0,56602.0,0.17897576]
["bitfinex-derivatives","BTCF0:USTF0",1725453581413,0.09362589,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453581812,0.09362589,56603.0,56602.0,0.07299605]
["bitfinex-derivatives","BTCF0:USTF0",1725453582209,0.18196389,56603.0,56602.0,0.07299605]
["bitfinex-derivatives","BTCF0:USTF0",1725453583225,0.71196389,56603.0,56602.0,0.07299605]
["bitfinex-derivatives","BTCF0:USTF0",1725453583413,1.35196389,56603.0,56602.0,0.07299605]
["bitfinex-derivatives","BTCF0:USTF0",1725453583717,0.76196389,56603.0,56602.0,0.07299605]
["bitfinex-derivatives","BTCF0:USTF0",1725453584811,0.83256238,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453585612,0.76196389,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453586121,0.8325751,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453586307,0.84519363,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453586712,0.79519363,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453586912,0.26519363,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453589032,0.19458242,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453589917,0.09362589,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453590115,0.09362589,56603.0,56602.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725453590516,0.16423181,56603.0,56602.0,0.16133605]
["bitfinex-derivatives","BTCF0:USTF0",1725453592220,0.25256981,56603.0,56602.0,0.16133605]
["bitfinex-derivatives","BTCF0:USTF0",1725453592420,0.26547673,56603.0,56602.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725453593324,0.26547673,56603.0,56602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453593525,0.176692,56598.0,56597.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453593727,0.57564852,56598.0,56597.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453594026,0.57564852,56598.0,56597.0,0.05296266]
["bitfinex-derivatives","BTCF0:USTF0",1725453594027,2.096278,56598.0,56597.0,0.05296266]
["bitfinex-derivatives","BTCF0:USTF0",1725453594222,2.096278,56598.0,56593.0,0.07061377]
["bitfinex-derivatives","BTCF0:USTF0",1725453594223,0.088354,56593.0,56587.0,0.07469264]
["bitfinex-derivatives","BTCF0:USTF0",1725453594420,0.08836,56589.0,56588.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1725453594621,0.17572,56589.0,56588.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1725453595013,0.088362,56588.0,56587.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1725453595222,0.088362,56588.0,56586.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1725453595223,0.176726,56587.0,56586.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1725453595529,0.088365,56586.0,56584.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1725453595728,0.2384,56585.0,56584.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1725453596023,0.08837,56583.0,56582.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725453596234,0.08877,56583.0,56582.0,0.08863609]
["bitfinex-derivatives","BTCF0:USTF0",1725453598217,0.08877,56583.0,56582.0,0.08963609]
["bitfinex-derivatives","BTCF0:USTF0",1725453598625,0.08877,56583.0,56582.0,0.09263609]
["bitfinex-derivatives","BTCF0:USTF0",1725453600521,0.08877,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453601125,0.08877,56583.0,56582.0,0.09263609]
["bitfinex-derivatives","BTCF0:USTF0",1725453601126,0.0004,56583.0,56582.0,0.09263609]
["bitfinex-derivatives","BTCF0:USTF0",1725453602522,0.08877,56583.0,56582.0,0.09263609]
["bitfinex-derivatives","BTCF0:USTF0",1725453604528,0.08877,56583.0,56582.0,0.16309083]
["bitfinex-derivatives","BTCF0:USTF0",1725453604733,0.08877,56583.0,56582.0,0.07471983]
["bitfinex-derivatives","BTCF0:USTF0",1725453604734,0.17714,56583.0,56582.0,0.07471983]
["bitfinex-derivatives","BTCF0:USTF0",1725453604925,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453605828,0.17714,56583.0,56582.0,0.0571096]
["bitfinex-derivatives","BTCF0:USTF0",1725453606125,0.08877,56583.0,56582.0,0.0571096]
["bitfinex-derivatives","BTCF0:USTF0",1725453606342,0.08877,56583.0,56582.0,0.09263609]
["bitfinex-derivatives","BTCF0:USTF0",1725453607036,0.08877,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453607226,0.22714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453607421,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453607731,0.17714,56583.0,56582.0,0.05709215]
["bitfinex-derivatives","BTCF0:USTF0",1725453608433,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453608635,0.17714,56583.0,56582.0,0.05709318]
["bitfinex-derivatives","BTCF0:USTF0",1725453609227,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453609424,0.0004,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453609631,0.0004,56583.0,56582.0,0.09263609]
["bitfinex-derivatives","BTCF0:USTF0",1725453610136,0.0004,56583.0,56582.0,0.14153609]
["bitfinex-derivatives","BTCF0:USTF0",1725453611331,0.0004,56583.0,56582.0,0.21199083]
["bitfinex-derivatives","BTCF0:USTF0",1725453612231,0.08877,56583.0,56582.0,0.21199083]
["bitfinex-derivatives","BTCF0:USTF0",1725453612533,0.26551,56583.0,56582.0,0.07471983]
["bitfinex-derivatives","BTCF0:USTF0",1725453612837,0.26551,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453612838,0.22714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453613034,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453613736,0.22714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453613938,0.31551,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453615927,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453616328,0.28714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453616732,0.37551,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453617141,0.28714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453618141,0.44957,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453618439,0.08877,56583.0,56582.0,0.14548245]
["bitfinex-derivatives","BTCF0:USTF0",1725453618734,0.17714,56583.0,56582.0,0.05711574]
["bitfinex-derivatives","BTCF0:USTF0",1725453618928,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453618929,0.08877,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453619129,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453619838,0.08877,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453620235,0.08877,56583.0,56582.0,0.05711574]
["bitfinex-derivatives","BTCF0:USTF0",1725453620536,0.08877,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453621244,0.08877,56583.0,56582.0,0.05711574]
["bitfinex-derivatives","BTCF0:USTF0",1725453621631,0.17714,56583.0,56582.0,0.05711574]
["bitfinex-derivatives","BTCF0:USTF0",1725453621935,0.17714,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453621936,0.08877,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453623339,0.08877,56583.0,56582.0,0.07471983]
["bitfinex-derivatives","BTCF0:USTF0",1725453624039,0.08877,56583.0,56582.0,0.00426509]
["bitfinex-derivatives","BTCF0:USTF0",1725453624242,0.08877,56583.0,56582.0,0.07471983]
["bitfinex-derivatives","BTCF0:USTF0",1725453624833,0.0004,56583.0,56582.0,0.07471983]
["bitfinex-derivatives","BTCF0:USTF0",1725453625039,0.0004,56583.0,56582.0,0.17588368]
["bitfinex-derivatives","BTCF0:USTF0",1725453625536,0.0004,56583.0,56582.0,0.10542894]
["bitfinex-derivatives","BTCF0:USTF0",1725453626129,0.0004,56583.0,56582.0,0.1760287]
["bitfinex-derivatives","BTCF0:USTF0",1725453626534,0.0004,56583.0,56582.0,0.1777587]
["bitfinex-derivatives","BTCF0:USTF0",1725453626837,0.0004,56583.0,56582.0,0.10715894]
["bitfinex-derivatives","BTCF0:USTF0",1725453628737,0.0004,56583.0,56582.0,0.5237657]
["bitfinex-derivatives","BTCF0:USTF0",1725453628940,0.0004,56583.0,56582.0,0.61606846]
["bitfinex-derivatives","BTCF0:USTF0",1725453629139,0.0004,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725453629444,0.0004,56588.0,56587.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725453630441,0.088357,56591.0,56590.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725453630644,0.088357,56591.0,56590.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725453631048,0.00026509,56593.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453631240,0.00026509,56593.0,56592.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725453632239,0.00526509,56593.0,56592.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725453632545,0.00526509,56593.0,56592.0,0.626268]
["bitfinex-derivatives","BTCF0:USTF0",1725453632740,0.00026509,56593.0,56592.0,0.76087852]
["bitfinex-derivatives","BTCF0:USTF0",1725453633043,0.00526509,56593.0,56592.0,0.76187852]
["bitfinex-derivatives","BTCF0:USTF0",1725453633237,0.00926509,56593.0,56592.0,2.01172518]
["bitfinex-derivatives","BTCF0:USTF0",1725453633441,0.0041,56598.0,56597.0,0.176696]
["bitfinex-derivatives","BTCF0:USTF0",1725453633641,0.0041,56602.0,56597.0,0.176696]
["bitfinex-derivatives","BTCF0:USTF0",1725453633642,0.0041,56602.0,56601.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725453633842,0.00468789,56603.0,56602.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1725453634038,0.0453,56610.0,56609.0,0.176658]
["bitfinex-derivatives","BTCF0:USTF0",1725453634039,0.0041,56610.0,56609.0,0.176658]
["bitfinex-derivatives","BTCF0:USTF0",1725453634238,0.0041,56617.0,56609.0,0.176658]
["bitfinex-derivatives","BTCF0:USTF0",1725453634239,0.0528324,56616.0,56610.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725453634441,0.00026509,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725453634943,0.24026509,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725453635144,0.24026509,56619.0,56618.0,0.14107462]
["bitfinex-derivatives","BTCF0:USTF0",1725453635536,0.24026509,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725453636364,0.24026509,56619.0,56618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453636365,0.24526509,56619.0,56618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453637149,0.33357809,56619.0,56618.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453637340,0.33357809,56619.0,56618.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453638350,0.00526509,56619.0,56618.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453638549,0.00526509,56619.0,56618.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1725453641141,0.0569324,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725453641342,0.0048,56636.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725453641343,0.0528324,56633.0,56625.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725453641542,0.0528324,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725453641745,0.3608,56639.0,56633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453641944,0.3608,56639.0,56632.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725453641945,0.088292,56633.0,56632.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725453642145,0.088292,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453642846,0.0528324,56637.0,56629.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453642847,0.088295,56631.0,56629.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453643247,0.088296,56630.0,56629.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453643755,0.01299256,56635.0,56629.0,0.25250581]
["bitfinex-derivatives","BTCF0:USTF0",1725453643947,0.088289,56635.0,56634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453645445,0.088289,56635.0,56634.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453645954,0.089289,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453646849,0.001,56635.0,56634.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725453648841,0.001,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453649045,0.089289,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453649844,0.177578,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453650056,0.089289,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453651367,0.177578,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453651657,0.845587,56635.0,56634.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453651856,0.088299,56628.0,56625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453652152,0.088299,56628.0,56620.0,0.01246341]
["bitfinex-derivatives","BTCF0:USTF0",1725453652153,0.817398,56628.0,56620.0,0.01246341]
["bitfinex-derivatives","BTCF0:USTF0",1725453652342,1.407158,56628.0,56620.0,0.01246341]
["bitfinex-derivatives","BTCF0:USTF0",1725453652549,1.021898,56628.0,56620.0,0.01246341]
["bitfinex-derivatives","BTCF0:USTF0",1725453652747,2.151658,56628.0,56617.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725453653058,1.452658,56628.0,56627.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453653455,0.922898,56628.0,56627.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453653756,0.982898,56628.0,56627.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453653954,0.922898,56628.0,56627.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453654153,0.962898,56628.0,56627.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453654455,0.922898,56628.0,56627.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453654953,0.972898,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453655150,0.98587487,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453656350,0.93587487,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453656658,0.98587487,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453657856,0.93587487,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453659562,0.74987587,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453659750,0.4086,56628.0,56627.0,0.09056585]
["bitfinex-derivatives","BTCF0:USTF0",1725453659956,0.0478,56628.0,56627.0,0.09056585]
["bitfinex-derivatives","BTCF0:USTF0",1725453660156,0.136099,56628.0,56627.0,0.09056585]
["bitfinex-derivatives","BTCF0:USTF0",1725453660747,0.376099,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453661860,0.416099,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453662251,2.083257,56628.0,56627.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453662850,2.083257,56628.0,56621.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453662851,0.088304,56625.0,56621.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453663051,0.537418,56622.0,56621.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453663259,0.26493,56621.0,56619.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453663459,0.26493,56621.0,56615.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453663460,0.74188053,56620.0,56615.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453663650,0.74188053,56620.0,56616.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453663651,0.416634,56617.0,56616.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453663852,0.416634,56617.0,56612.0,0.07142877]
["bitfinex-derivatives","BTCF0:USTF0",1725453663853,0.08832,56615.0,56614.0,0.05275962]
["bitfinex-derivatives","BTCF0:USTF0",1725453664151,0.176648,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453664359,0.515648,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453664565,1.69833057,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453664749,1.645568,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453665060,1.544568,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453665363,1.65029147,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453665655,1.597568,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453666753,1.65028376,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453667259,1.597568,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453669757,1.669168,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453669965,2.319168,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453670262,1.719168,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453672770,1.729168,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453676771,2.329168,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453677465,1.729168,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453677665,2.329168,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453677862,1.199248,56612.0,56611.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453682068,0.690124,56612.0,56611.0,0.08859085]
["bitfinex-derivatives","BTCF0:USTF0",1725453682264,0.329324,56612.0,56611.0,0.08859085]
["bitfinex-derivatives","BTCF0:USTF0",1725453690180,0.329324,56612.0,56611.0,0.14135047]
["bitfinex-derivatives","BTCF0:USTF0",1725453690387,0.329324,56612.0,56611.0,0.08859085]
["bitfinex-derivatives","BTCF0:USTF0",1725453692787,0.05282671,56618.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725453692984,0.31873052,56622.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453692985,0.24816485,56622.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453693177,0.24816485,56622.0,56621.0,0.15884028]
["bitfinex-derivatives","BTCF0:USTF0",1725453693378,0.08831,56621.0,56620.0,0.07053028]
["bitfinex-derivatives","BTCF0:USTF0",1725453693688,0.2404,56621.0,56618.0,0.11943028]
["bitfinex-derivatives","BTCF0:USTF0",1725453693886,0.088713,56619.0,56618.0,0.11943028]
["bitfinex-derivatives","BTCF0:USTF0",1725453694082,0.088713,56619.0,56618.0,0.137215]
["bitfinex-derivatives","BTCF0:USTF0",1725453694286,0.088713,56619.0,56618.0,0.14968955]
["bitfinex-derivatives","BTCF0:USTF0",1725453694489,0.19431922,56619.0,56618.0,0.14968955]
["bitfinex-derivatives","BTCF0:USTF0",1725453694884,0.19431922,56619.0,56618.0,0.15068955]
["bitfinex-derivatives","BTCF0:USTF0",1725453695185,0.089713,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453695386,0.19531922,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453695690,0.089713,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453696285,0.0014,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453696499,0.0104,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453697197,0.098713,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453703600,0.098713,56619.0,56618.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1725453703808,0.098713,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453703998,0.098713,56619.0,56618.0,0.20452365]
["bitfinex-derivatives","BTCF0:USTF0",1725453704307,0.098713,56619.0,56618.0,0.15168955]
["bitfinex-derivatives","BTCF0:USTF0",1725453704501,0.0104,56619.0,56618.0,0.51248955]
["bitfinex-derivatives","BTCF0:USTF0",1725453704716,0.0104,56619.0,56618.0,1.80121483]
["bitfinex-derivatives","BTCF0:USTF0",1725453704903,0.0104,56619.0,56618.0,1.73068455]
["bitfinex-derivatives","BTCF0:USTF0",1725453705317,0.0104,56619.0,56618.0,1.81899955]
["bitfinex-derivatives","BTCF0:USTF0",1725453705608,0.0104,56619.0,56618.0,1.81885083]
["bitfinex-derivatives","BTCF0:USTF0",1725453705997,0.0104,56619.0,56618.0,1.90716583]
["bitfinex-derivatives","BTCF0:USTF0",1725453706402,0.0104,56619.0,56618.0,1.81899955]
["bitfinex-derivatives","BTCF0:USTF0",1725453708810,0.0104,56619.0,56618.0,1.73068455]
["bitfinex-derivatives","BTCF0:USTF0",1725453709003,0.0104,56619.0,56618.0,1.81899955]
["bitfinex-derivatives","BTCF0:USTF0",1725453709403,0.0104,56619.0,56618.0,1.73068455]
["bitfinex-derivatives","BTCF0:USTF0",1725453710706,0.0104,56619.0,56618.0,1.36988455]
["bitfinex-derivatives","BTCF0:USTF0",1725453710911,0.0104,56619.0,56618.0,1.73068455]
["bitfinex-derivatives","BTCF0:USTF0",1725453711606,0.0104,56619.0,56618.0,1.81899955]
["bitfinex-derivatives","BTCF0:USTF0",1725453711807,0.0104,56619.0,56618.0,1.90716583]
["bitfinex-derivatives","BTCF0:USTF0",1725453713911,0.0104,56619.0,56618.0,1.95354257]
["bitfinex-derivatives","BTCF0:USTF0",1725453714515,1e-08,56619.0,56618.0,1.95354257]
["bitfinex-derivatives","BTCF0:USTF0",1725453715314,1e-08,56619.0,56618.0,1.50522757]
["bitfinex-derivatives","BTCF0:USTF0",1725453715716,1e-08,56619.0,56618.0,1.59327827]
["bitfinex-derivatives","BTCF0:USTF0",1725453715915,1e-08,56619.0,56618.0,2.10523144]
["bitfinex-derivatives","BTCF0:USTF0",1725453716314,1e-08,56619.0,56618.0,2.05874542]
["bitfinex-derivatives","BTCF0:USTF0",1725453716917,1e-08,56619.0,56618.0,1.97068455]
["bitfinex-derivatives","BTCF0:USTF0",1725453717722,1e-08,56619.0,56618.0,2.19329293]
["bitfinex-derivatives","BTCF0:USTF0",1725453718115,1e-08,56619.0,56618.0,2.1932902]
["bitfinex-derivatives","BTCF0:USTF0",1725453718312,1e-08,56619.0,56618.0,1.88236955]
["bitfinex-derivatives","BTCF0:USTF0",1725453718521,1e-08,56619.0,56618.0,0.75248955]
["bitfinex-derivatives","BTCF0:USTF0",1725453718915,1e-08,56619.0,56618.0,0.84080455]
["bitfinex-derivatives","BTCF0:USTF0",1725453719116,1e-08,56619.0,56618.0,0.92886542]
["bitfinex-derivatives","BTCF0:USTF0",1725453719425,1e-08,56619.0,56618.0,0.79190455]
["bitfinex-derivatives","BTCF0:USTF0",1725453720227,1e-08,56619.0,56618.0,0.79165042]
["bitfinex-derivatives","BTCF0:USTF0",1725453720418,1e-08,56619.0,56618.0,0.46358955]
["bitfinex-derivatives","BTCF0:USTF0",1725453720625,0.08831301,56619.0,56618.0,0.46358955]
["bitfinex-derivatives","BTCF0:USTF0",1725453720925,1e-08,56619.0,56618.0,0.70358955]
["bitfinex-derivatives","BTCF0:USTF0",1725453721122,1e-08,56619.0,56618.0,1.23346955]
["bitfinex-derivatives","BTCF0:USTF0",1725453721328,1e-08,56619.0,56618.0,0.79190455]
["bitfinex-derivatives","BTCF0:USTF0",1725453721529,1e-08,56619.0,56618.0,0.70358955]
["bitfinex-derivatives","BTCF0:USTF0",1725453722224,0.08831301,56619.0,56618.0,0.70358955]
["bitfinex-derivatives","BTCF0:USTF0",1725453722422,0.17662601,56619.0,56618.0,0.46333542]
["bitfinex-derivatives","BTCF0:USTF0",1725453722639,0.47468537,56619.0,56618.0,0.37527455]
["bitfinex-derivatives","BTCF0:USTF0",1725453722828,0.95933901,56619.0,56618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453723732,0.87102601,56619.0,56618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453724923,0.18191301,56619.0,56618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453725119,1e-08,56619.0,56618.0,1.90931]
["bitfinex-derivatives","BTCF0:USTF0",1725453725321,0.00026485,56622.0,56619.0,0.618153]
["bitfinex-derivatives","BTCF0:USTF0",1725453725634,0.00026485,56622.0,56621.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1725453725822,0.00026485,56622.0,56621.0,1.78718292]
["bitfinex-derivatives","BTCF0:USTF0",1725453726022,0.00026485,56622.0,56621.0,1.84513973]
["bitfinex-derivatives","BTCF0:USTF0",1725453726332,0.00026485,56622.0,56621.0,1.68139351]
["bitfinex-derivatives","BTCF0:USTF0",1725453726922,0.00026485,56622.0,56621.0,1.8451342]
["bitfinex-derivatives","BTCF0:USTF0",1725453726923,0.00126485,56622.0,56621.0,1.8451342]
["bitfinex-derivatives","BTCF0:USTF0",1725453727530,0.00126485,56622.0,56621.0,1.68239351]
["bitfinex-derivatives","BTCF0:USTF0",1725453728824,0.00126485,56622.0,56621.0,1.68339351]
["bitfinex-derivatives","BTCF0:USTF0",1725453729229,0.00126485,56622.0,56621.0,1.78910304]
["bitfinex-derivatives","BTCF0:USTF0",1725453729924,0.00126485,56622.0,56621.0,1.18910304]
["bitfinex-derivatives","BTCF0:USTF0",1725453730125,0.00126485,56622.0,56621.0,1.78910304]
["bitfinex-derivatives","BTCF0:USTF0",1725453730521,0.00126485,56622.0,56621.0,1.05456953]
["bitfinex-derivatives","BTCF0:USTF0",1725453730729,0.00126485,56622.0,56621.0,1.69625183]
["bitfinex-derivatives","BTCF0:USTF0",1725453730927,0.00126485,56622.0,56621.0,1.78456183]
["bitfinex-derivatives","BTCF0:USTF0",1725453731628,0.00126485,56622.0,56621.0,1.9483019]
["bitfinex-derivatives","BTCF0:USTF0",1725453731837,0.00126485,56622.0,56621.0,2.3683019]
["bitfinex-derivatives","BTCF0:USTF0",1725453732526,0.00126485,56622.0,56621.0,1.9483019]
["bitfinex-derivatives","BTCF0:USTF0",1725453733428,0.00126485,56622.0,56621.0,2.6699019]
["bitfinex-derivatives","BTCF0:USTF0",1725453734033,0.00126485,56622.0,56621.0,2.66990165]
["bitfinex-derivatives","BTCF0:USTF0",1725453735130,0.24126485,56622.0,56621.0,0.51059138]
["bitfinex-derivatives","BTCF0:USTF0",1725453735331,0.24126485,56622.0,56618.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453735332,0.24126485,56622.0,56619.0,0.05286479]
["bitfinex-derivatives","BTCF0:USTF0",1725453735629,0.14112256,56621.0,56618.0,0.07221577]
["bitfinex-derivatives","BTCF0:USTF0",1725453735822,0.0004,56619.0,56618.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453736637,0.2394,56619.0,56618.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725453737030,0.0004,56620.0,56618.0,0.67301577]
["bitfinex-derivatives","BTCF0:USTF0",1725453737329,0.0004,56620.0,56619.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1725453737529,0.0004,56620.0,56619.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1725453737731,0.00126485,56622.0,56619.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1725453737935,0.0041,56628.0,56621.0,0.32807981]
["bitfinex-derivatives","BTCF0:USTF0",1725453738137,0.05401256,56631.0,56627.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453738138,0.0053,56631.0,56627.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453738442,0.0012,56631.0,56628.0,0.07045978]
["bitfinex-derivatives","BTCF0:USTF0",1725453738931,0.0012,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453739528,0.2412,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453740128,0.0012,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453740531,0.089495,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453741129,0.089495,56631.0,56630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453741534,0.092495,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453744241,0.092495,56631.0,56630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453744445,0.092495,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453745037,0.509085,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453745445,0.57958054,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453745949,0.619085,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453746144,0.869885,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453746636,0.9385138,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453746843,0.8985138,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453747043,0.9385138,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453749050,0.95106975,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453749848,0.92244095,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453750045,0.95106995,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453750439,1.05670807,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453750745,0.95106995,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453750936,0.91106995,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453751142,0.54159,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453751342,0.62963045,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453751538,0.86963045,56631.0,56630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453751844,0.0042,56631.0,56630.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1725453752244,0.07463504,56631.0,56630.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1725453753150,0.0042,56631.0,56630.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1725453753446,0.0746504,56631.0,56630.0,0.330696]
["bitfinex-derivatives","BTCF0:USTF0",1725453753636,0.00026485,56635.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725453753838,0.00026485,56635.0,56634.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1725453754046,0.00026485,56635.0,56634.0,0.47154298]
["bitfinex-derivatives","BTCF0:USTF0",1725453754241,0.00026485,56635.0,56634.0,1.60126298]
["bitfinex-derivatives","BTCF0:USTF0",1725453754651,0.00026485,56635.0,56634.0,1.60124233]
["bitfinex-derivatives","BTCF0:USTF0",1725453755056,0.00326485,56635.0,56634.0,1.60224233]
["bitfinex-derivatives","BTCF0:USTF0",1725453755647,0.00326485,56635.0,56634.0,1.69019605]
["bitfinex-derivatives","BTCF0:USTF0",1725453755951,0.00326485,56635.0,56634.0,1.69119605]
["bitfinex-derivatives","BTCF0:USTF0",1725453756152,0.00326485,56635.0,56634.0,1.55669647]
["bitfinex-derivatives","BTCF0:USTF0",1725453756549,0.00326485,56635.0,56634.0,0.95669647]
["bitfinex-derivatives","BTCF0:USTF0",1725453756953,0.00326485,56635.0,56634.0,1.55669647]
["bitfinex-derivatives","BTCF0:USTF0",1725453757149,0.00326485,56635.0,56634.0,0.86874275]
["bitfinex-derivatives","BTCF0:USTF0",1725453758751,0.0041,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725453758952,0.05283818,56647.0,56640.0,0.67111126]
["bitfinex-derivatives","BTCF0:USTF0",1725453759250,0.38110518,56649.0,56645.0,0.05273283]
["bitfinex-derivatives","BTCF0:USTF0",1725453759955,0.24,56646.0,56645.0,0.05273283]
["bitfinex-derivatives","BTCF0:USTF0",1725453760160,0.24,56646.0,56644.0,0.14100683]
["bitfinex-derivatives","BTCF0:USTF0",1725453761347,0.24,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453762252,0.24,56648.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725453762461,0.00092,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725453762672,0.00026485,56653.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725453762673,0.08852685,56653.0,56650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725453762955,0.24,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453763159,0.328264,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453763746,0.088268,56648.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453764049,0.328268,56648.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453764645,0.415536,56648.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453764850,0.776336,56648.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453765060,1.994204,56648.0,56647.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453765260,2.044204,56648.0,56647.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453765651,2.09704218,56648.0,56647.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453765948,0.175556,56642.0,56641.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453766152,0.776356,56642.0,56641.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453766348,1.95871739,56642.0,56641.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453767044,1.95971739,56642.0,56641.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453767352,0.83007739,56642.0,56641.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453767749,0.83007739,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453768347,0.777356,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453768551,0.83007739,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453768759,0.74179939,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453769058,0.689078,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453770252,0.690078,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453771858,0.450078,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453772252,0.450078,56642.0,56641.0,0.09054385]
["bitfinex-derivatives","BTCF0:USTF0",1725453772448,0.089278,56642.0,56641.0,0.09054385]
["bitfinex-derivatives","BTCF0:USTF0",1725453773155,0.089278,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453775263,0.089278,56642.0,56641.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453775559,0.089278,56642.0,56641.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725453778166,0.089278,56642.0,56641.0,0.05494118]
["bitfinex-derivatives","BTCF0:USTF0",1725453779371,0.089278,56642.0,56641.0,0.00399485]
["bitfinex-derivatives","BTCF0:USTF0",1725453780056,0.14199939,56642.0,56641.0,0.00399485]
["bitfinex-derivatives","BTCF0:USTF0",1725453780862,0.002,56642.0,56641.0,0.33227385]
["bitfinex-derivatives","BTCF0:USTF0",1725453783669,0.05472139,56642.0,56641.0,0.33227385]
["bitfinex-derivatives","BTCF0:USTF0",1725453784191,0.0008,56648.0,56641.0,0.33227385]
["bitfinex-derivatives","BTCF0:USTF0",1725453784192,0.05272139,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725453784466,0.0041,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725453784671,0.00104001,56660.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725453784972,0.00104001,56660.0,56657.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453784973,0.05282525,56661.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725453785167,0.05282525,56661.0,56658.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725453785168,0.05282525,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725453785358,0.30666499,56672.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725453785359,0.05282525,56663.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725453785558,0.05282525,56663.0,56662.0,0.689046]
["bitfinex-derivatives","BTCF0:USTF0",1725453785754,0.00017642,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725453786562,0.00017642,56667.0,56666.0,0.09695628]
["bitfinex-derivatives","BTCF0:USTF0",1725453787970,0.00017642,56667.0,56666.0,0.09795628]
["bitfinex-derivatives","BTCF0:USTF0",1725453788869,0.3649,56680.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725453788870,0.05692525,56680.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725453789069,0.05282525,56681.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453789269,0.29282525,56683.0,56678.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725453789473,0.24,56683.0,56678.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725453790471,0.328214,56683.0,56678.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725453791374,0.328214,56683.0,56678.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725453791974,0.24,56680.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453792164,0.24,56680.0,56678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725453794378,0.088217,56681.0,56678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725453794579,0.088217,56681.0,56680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453794879,0.328217,56681.0,56680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453795878,0.328217,56681.0,56680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453797476,0.328217,56681.0,56680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453800177,0.24,56681.0,56680.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725453800383,0.3365,56687.0,56680.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725453800582,0.424708,56687.0,56686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453801485,0.088217,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453801784,0.088217,56681.0,56680.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725453802284,0.087217,56681.0,56680.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725453802874,0.087217,56681.0,56680.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725453803383,0.087217,56681.0,56680.0,0.330218]
["bitfinex-derivatives","BTCF0:USTF0",1725453803775,0.087217,56681.0,56680.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725453805088,0.087217,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453806682,0.11581551,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453807087,0.35581551,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453807887,0.11581551,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453808388,0.14988693,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453811679,0.14988693,56681.0,56675.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453811680,0.088225,56676.0,56675.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453811880,0.56855609,56676.0,56675.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453812082,0.88351785,56676.0,56675.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453812281,0.52271785,56676.0,56675.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725453812989,0.52271785,56676.0,56675.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453813187,0.43449285,56676.0,56675.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453813379,0.52271785,56676.0,56675.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453813685,0.41685,56676.0,56675.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725453813885,0.0004,56676.0,56675.0,0.69029085]
["bitfinex-derivatives","BTCF0:USTF0",1725453814083,0.0004,56676.0,56675.0,0.76051068]
["bitfinex-derivatives","BTCF0:USTF0",1725453814389,0.0004,56676.0,56675.0,0.69029085]
["bitfinex-derivatives","BTCF0:USTF0",1725453814591,0.0004,56676.0,56675.0,0.69129085]
["bitfinex-derivatives","BTCF0:USTF0",1725453816383,0.05287166,56678.0,56675.0,1.98758378]
["bitfinex-derivatives","BTCF0:USTF0",1725453816586,0.05287166,56681.0,56677.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725453816785,0.05287166,56682.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725453817087,0.05287166,56682.0,56681.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725453817491,0.05287166,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725453817683,0.05287166,56683.0,56682.0,0.328615]
["bitfinex-derivatives","BTCF0:USTF0",1725453817883,0.07126051,56687.0,56682.0,1.457895]
["bitfinex-derivatives","BTCF0:USTF0",1725453817884,0.05287166,56685.0,56682.0,1.457895]
["bitfinex-derivatives","BTCF0:USTF0",1725453818187,0.0041,56692.0,56691.0,0.32631747]
["bitfinex-derivatives","BTCF0:USTF0",1725453818382,0.05284052,56700.0,56691.0,0.32631747]
["bitfinex-derivatives","BTCF0:USTF0",1725453818383,0.05694052,56700.0,56691.0,0.97330133]
["bitfinex-derivatives","BTCF0:USTF0",1725453818686,0.0041,56703.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725453818882,0.05276962,56703.0,56702.0,0.05256752]
["bitfinex-derivatives","BTCF0:USTF0",1725453819089,0.05276962,56703.0,56702.0,0.14075152]
["bitfinex-derivatives","BTCF0:USTF0",1725453819291,0.05276962,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725453819486,0.05276962,56704.0,56703.0,0.38074864]
["bitfinex-derivatives","BTCF0:USTF0",1725453819691,0.05276962,56707.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725453819887,0.05276962,56707.0,56706.0,0.688978]
["bitfinex-derivatives","BTCF0:USTF0",1725453820491,0.2896,56714.0,56706.0,0.688978]
["bitfinex-derivatives","BTCF0:USTF0",1725453820492,0.05276962,56709.0,56706.0,0.688978]
["bitfinex-derivatives","BTCF0:USTF0",1725453820692,0.05276962,56709.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725453820999,0.24,56708.0,56706.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725453821193,0.05276962,56707.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725453821393,0.05276962,56707.0,56704.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1725453821602,0.001,56707.0,56706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453821789,0.06363857,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453821989,0.06363857,56707.0,56706.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725453822291,0.06363857,56707.0,56706.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725453823184,0.06363857,56707.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725453823389,0.02958397,56707.0,56706.0,0.328178]
["bitfinex-derivatives","BTCF0:USTF0",1725453823584,0.15234162,56707.0,56706.0,0.328178]
["bitfinex-derivatives","BTCF0:USTF0",1725453823781,0.18639622,56707.0,56706.0,0.328178]
["bitfinex-derivatives","BTCF0:USTF0",1725453824190,0.18639622,56707.0,56706.0,0.330178]
["bitfinex-derivatives","BTCF0:USTF0",1725453824191,0.18539622,56707.0,56706.0,0.330178]
["bitfinex-derivatives","BTCF0:USTF0",1725453824387,0.06363857,56707.0,56706.0,0.330978]
["bitfinex-derivatives","BTCF0:USTF0",1725453825095,0.02958397,56707.0,56706.0,0.330978]
["bitfinex-derivatives","BTCF0:USTF0",1725453826699,0.10609194,56707.0,56706.0,0.330978]
["bitfinex-derivatives","BTCF0:USTF0",1725453826887,0.13467591,56707.0,56706.0,0.330978]
["bitfinex-derivatives","BTCF0:USTF0",1725453827597,0.02958397,56707.0,56706.0,0.330978]
["bitfinex-derivatives","BTCF0:USTF0",1725453827795,0.02958397,56707.0,56706.0,0.419156]
["bitfinex-derivatives","BTCF0:USTF0",1725453827992,0.02958397,56707.0,56706.0,1.548196]
["bitfinex-derivatives","BTCF0:USTF0",1725453828299,0.10509194,56712.0,56711.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725453828487,0.02857848,56712.0,56711.0,0.60961635]
["bitfinex-derivatives","BTCF0:USTF0",1725453828793,0.0041,56719.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725453828988,0.00092,56723.0,56721.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725453829188,0.3608,56724.0,56722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453829384,0.3608,56724.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453829595,0.3608,56724.0,56723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453829797,0.088148,56726.0,56723.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725453829996,0.088148,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453830200,0.088142,56729.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453830388,0.328146,56727.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453830588,0.001,56724.0,56723.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1725453831294,0.001,56724.0,56723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725453831597,0.08915,56724.0,56723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725453831991,0.08915,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453832386,0.08815,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453832587,0.94518,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453832791,0.4163,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453833298,0.4163,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453834305,0.42956459,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453834997,0.1763,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453836791,0.4163,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453838096,0.50445,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453838895,0.55695324,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453839194,0.55695324,56724.0,56718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453839195,0.086156,56720.0,56719.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725453839389,0.086156,56720.0,56718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453839390,0.088158,56719.0,56718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453839995,0.088158,56719.0,56718.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725453840591,0.088158,56719.0,56718.0,0.450759]
["bitfinex-derivatives","BTCF0:USTF0",1725453840997,0.089158,56719.0,56718.0,0.451759]
["bitfinex-derivatives","BTCF0:USTF0",1725453841704,0.001,56719.0,56718.0,0.451759]
["bitfinex-derivatives","BTCF0:USTF0",1725453842202,0.3608,56728.0,56718.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725453842403,0.05660324,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725453842404,0.0041,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725453842599,0.05660324,56738.0,56735.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725453842805,0.05250324,56739.0,56737.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725453843005,0.05250324,56739.0,56738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453843192,0.05250324,56739.0,56737.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725453843393,0.06158215,56742.0,56737.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725453843595,0.05254984,56739.0,56737.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725453843802,0.0489,56742.0,56737.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725453844004,0.0489,56742.0,56741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453844311,0.137022,56742.0,56741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453844509,0.14978074,56742.0,56741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453845504,0.14978074,56742.0,56741.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453846404,0.15078074,56742.0,56741.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453846792,0.138022,56742.0,56741.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453846996,0.138022,56742.0,56741.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725453846997,0.001,56742.0,56741.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725453847610,0.089122,56742.0,56741.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725453848104,0.089122,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453850506,0.177244,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453850698,0.265366,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453851304,0.089122,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453851805,0.089122,56742.0,56741.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725453852011,0.089122,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453852503,0.14167184,56742.0,56741.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725453854304,0.089122,56742.0,56741.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725453854813,0.14167184,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453856012,0.626166,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453856815,0.538044,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453857309,0.59069192,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453858401,0.538044,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453858603,0.449922,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453858803,0.50258208,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453859203,0.59070408,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453859719,0.538044,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453860914,0.449922,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453861312,0.50258631,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453862907,0.50258631,56742.0,56741.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725453863611,0.449922,56742.0,56741.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725453864714,0.778044,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453865109,0.83070831,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453865422,0.778044,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453865622,0.83070831,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453866111,0.82970831,56742.0,56741.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453866313,0.83070831,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453866519,0.778044,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453868117,0.329122,56742.0,56741.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725453868323,0.089122,56742.0,56741.0,0.74428964]
["bitfinex-derivatives","BTCF0:USTF0",1725453868519,0.089122,56742.0,56741.0,0.691724]
["bitfinex-derivatives","BTCF0:USTF0",1725453868911,0.089122,56742.0,56741.0,0.76181239]
["bitfinex-derivatives","BTCF0:USTF0",1725453868912,0.001,56742.0,56741.0,0.76181239]
["bitfinex-derivatives","BTCF0:USTF0",1725453869215,0.001,56742.0,56741.0,0.740324]
["bitfinex-derivatives","BTCF0:USTF0",1725453870325,0.001,56742.0,56741.0,0.500324]
["bitfinex-derivatives","BTCF0:USTF0",1725453870824,0.001,56742.0,56741.0,0.740324]
["bitfinex-derivatives","BTCF0:USTF0",1725453873126,0.089122,56742.0,56741.0,0.500324]
["bitfinex-derivatives","BTCF0:USTF0",1725453873319,0.089122,56742.0,56741.0,0.20961175]
["bitfinex-derivatives","BTCF0:USTF0",1725453873622,0.14183121,56742.0,56741.0,0.139524]
["bitfinex-derivatives","BTCF0:USTF0",1725453873824,0.089122,56742.0,56741.0,0.139524]
["bitfinex-derivatives","BTCF0:USTF0",1725453874120,0.117688,56742.0,56741.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725453874326,0.117688,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453874327,0.44581,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453874530,1.662652,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453874716,2.05748991,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453874919,2.05648991,56742.0,56741.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725453875128,2.05749489,56742.0,56741.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725453875320,2.05749489,56742.0,56737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453875321,0.175256,56738.0,56737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453875520,0.088138,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453875717,0.35670843,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453875915,0.35470843,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453876122,0.11470843,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453876935,0.22034932,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453877229,0.11470843,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453877435,0.11470843,56732.0,56731.0,0.0884036]
["bitfinex-derivatives","BTCF0:USTF0",1725453878028,0.11470843,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453878235,0.11370843,56732.0,56731.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725453878628,0.35670843,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453878830,0.44484643,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453879030,0.44784643,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453879730,0.35970843,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453879925,0.4478494,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453880129,0.3597114,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453880524,0.1197114,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453881927,0.091138,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453884836,0.0587754,56732.0,56731.0,0.4502036]
["bitfinex-derivatives","BTCF0:USTF0",1725453885040,0.006,56732.0,56731.0,0.4502036]
["bitfinex-derivatives","BTCF0:USTF0",1725453885237,0.006,56732.0,56731.0,0.4979036]
["bitfinex-derivatives","BTCF0:USTF0",1725453885430,0.006,56732.0,56731.0,0.5445036]
["bitfinex-derivatives","BTCF0:USTF0",1725453886627,0.006,56732.0,56731.0,0.43209172]
["bitfinex-derivatives","BTCF0:USTF0",1725453886628,0.094138,56732.0,56731.0,0.43209172]
["bitfinex-derivatives","BTCF0:USTF0",1725453886825,0.094138,56732.0,56731.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1725453887030,0.1469134,56732.0,56731.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1725453887434,0.094138,56732.0,56731.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1725453888426,0.006,56732.0,56731.0,0.4502036]
["bitfinex-derivatives","BTCF0:USTF0",1725453891338,0.246,56732.0,56731.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1725453891635,0.094138,56732.0,56731.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1725453891840,0.094138,56732.0,56731.0,0.43208566]
["bitfinex-derivatives","BTCF0:USTF0",1725453892040,0.094138,56732.0,56731.0,0.52022466]
["bitfinex-derivatives","BTCF0:USTF0",1725453892236,0.094138,56732.0,56731.0,0.43208566]
["bitfinex-derivatives","BTCF0:USTF0",1725453892440,0.094138,56732.0,56731.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1725453892639,0.094138,56732.0,56731.0,0.43208566]
["bitfinex-derivatives","BTCF0:USTF0",1725453893046,0.094138,56732.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453894830,0.0527754,56734.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453895032,0.0082,56746.0,56731.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725453895033,1e-08,56746.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725453895232,1e-08,56746.0,56745.0,1.13716194]
["bitfinex-derivatives","BTCF0:USTF0",1725453895435,1e-08,56746.0,56745.0,1.60395715]
["bitfinex-derivatives","BTCF0:USTF0",1725453895636,1e-08,56746.0,56745.0,2.92568808]
["bitfinex-derivatives","BTCF0:USTF0",1725453895831,1e-08,56746.0,56745.0,2.41757108]
["bitfinex-derivatives","BTCF0:USTF0",1725453896142,0.24,56763.0,56748.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725453896344,0.24,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453897043,0.29275527,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453897350,0.24,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453897644,0.243,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453898639,0.243,56763.0,56762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725453898940,0.003,56763.0,56762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725453899238,0.24,56763.0,56762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725453900439,0.24,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453901939,0.24,56763.0,56762.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725453902645,0.2872,56766.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725453902836,0.2872,56766.0,56765.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725453903934,0.2872,56766.0,56765.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725453903935,0.33995527,56766.0,56765.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725453904140,0.375285,56766.0,56765.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725453904641,0.375285,56766.0,56765.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725453905641,0.2872,56766.0,56765.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725453905956,0.05275527,56770.0,56769.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725453906137,0.2479,56776.0,56769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453906448,0.286,56779.0,56778.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725453906648,0.046,56779.0,56778.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725453907235,0.088059,56783.0,56778.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725453907440,0.046,56783.0,56782.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725453908045,0.0703436,56789.0,56782.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725453908046,0.05243506,56789.0,56784.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725453908248,0.05243506,56789.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453908249,0.046,56789.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453908451,0.046,56789.0,56788.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725453909448,0.046,56789.0,56788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453909649,0.134049,56789.0,56788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453910352,0.462098,56789.0,56788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725453910541,0.462098,56789.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453910542,0.176116,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453910737,0.328058,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725453910945,0.088061,56782.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725453911145,0.24,56783.0,56779.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725453911344,0.088061,56782.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725453911552,0.24,56783.0,56775.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725453911747,0.088068,56777.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725453911945,0.087068,56777.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725453912347,0.086068,56777.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725453912852,0.088069,56776.0,56775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453913852,0.087069,56776.0,56775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453914245,0.086069,56776.0,56775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725453914442,0.086069,56776.0,56775.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725453915560,0.087069,56776.0,56775.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725453916045,0.415138,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453916353,0.63839964,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453918953,1.544538,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453919146,1.632607,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453919361,0.944538,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453920352,0.088069,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725453920952,0.002,56776.0,56775.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1725453922257,0.002,56776.0,56775.0,1.54357177]
["bitfinex-derivatives","BTCF0:USTF0",1725453922458,0.002,56776.0,56775.0,1.63164277]
["bitfinex-derivatives","BTCF0:USTF0",1725453922764,0.002,56776.0,56775.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1725453922947,0.002,56776.0,56775.0,0.50300455]
["bitfinex-derivatives","BTCF0:USTF0",1725453923154,0.002,56776.0,56775.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1725453923460,0.002,56776.0,56775.0,0.449871]
["bitfinex-derivatives","BTCF0:USTF0",1725453923661,0.002,56776.0,56775.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1725453924062,0.088062,56781.0,56779.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725453924258,0.3608,56785.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453924259,0.24,56784.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453924456,0.2479,56786.0,56783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725453924660,0.2479,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453924959,0.2479,56786.0,56784.0,0.134855]
["bitfinex-derivatives","BTCF0:USTF0",1725453925153,0.2479,56786.0,56785.0,0.14023673]
["bitfinex-derivatives","BTCF0:USTF0",1725453925350,0.0004,56785.0,56784.0,0.09898173]
["bitfinex-derivatives","BTCF0:USTF0",1725453925561,0.0008,56785.0,56784.0,0.09898173]
["bitfinex-derivatives","BTCF0:USTF0",1725453925868,0.0004,56785.0,56784.0,0.09898173]
["bitfinex-derivatives","BTCF0:USTF0",1725453926059,0.0004,56785.0,56784.0,0.134857]
["bitfinex-derivatives","BTCF0:USTF0",1725453926867,0.0004,56785.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725453927167,0.087057,56784.0,56783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725453927352,0.087457,56784.0,56783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725453927858,0.17414145,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453928253,0.086457,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453928454,0.1741524,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453928861,0.1731524,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453929264,0.1731524,56784.0,56783.0,0.01175603]
["bitfinex-derivatives","BTCF0:USTF0",1725453929566,0.1731524,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453929763,1.437791,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453929959,1.46633994,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453930453,1.55015488,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453930855,0.95015488,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453931062,0.9266652,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453931263,0.3983452,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453931465,0.3943452,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453931766,0.4003452,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453932159,0.3993452,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453932354,0.4003452,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453932565,0.3122882,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453933067,0.2643882,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453934067,0.2643882,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453934068,0.28352267,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453934265,0.23583926,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453934568,0.23483926,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453934962,0.30508404,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453935167,1.43340404,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453935367,1.36315926,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453935669,1.43340404,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453937571,0.83340404,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453937871,1.55121626,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453938271,0.264186,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453938475,0.57489306,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453938669,0.504586,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453939171,0.57489367,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453939372,0.088071,56775.0,56774.0,0.05218173]
["bitfinex-derivatives","BTCF0:USTF0",1725453939574,0.327471,56775.0,56774.0,0.05218173]
["bitfinex-derivatives","BTCF0:USTF0",1725453939770,0.088072,56774.0,56773.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725453939985,0.088472,56774.0,56773.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725453940365,0.088472,56774.0,56773.0,0.08833837]
["bitfinex-derivatives","BTCF0:USTF0",1725453940966,0.088472,56774.0,56773.0,0.1581674]
["bitfinex-derivatives","BTCF0:USTF0",1725453941166,0.087472,56774.0,56773.0,0.08833837]
["bitfinex-derivatives","BTCF0:USTF0",1725453941364,0.326472,56774.0,56773.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725453941973,0.328472,56774.0,56773.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725453942377,0.335472,56774.0,56773.0,0.08933837]
["bitfinex-derivatives","BTCF0:USTF0",1725453942575,0.095472,56774.0,56773.0,0.08933837]
["bitfinex-derivatives","BTCF0:USTF0",1725453942876,0.095472,56774.0,56773.0,0.1591674]
["bitfinex-derivatives","BTCF0:USTF0",1725453943080,0.095472,56774.0,56773.0,0.08933837]
["bitfinex-derivatives","BTCF0:USTF0",1725453943269,0.095472,56774.0,56773.0,0.15917422]
["bitfinex-derivatives","BTCF0:USTF0",1725453943464,0.0094,56774.0,56773.0,0.15917422]
["bitfinex-derivatives","BTCF0:USTF0",1725453944073,0.0074,56774.0,56773.0,0.1591893]
["bitfinex-derivatives","BTCF0:USTF0",1725453944275,0.0094,56774.0,56773.0,0.1601893]
["bitfinex-derivatives","BTCF0:USTF0",1725453944476,0.337472,56774.0,56773.0,0.09033837]
["bitfinex-derivatives","BTCF0:USTF0",1725453944679,0.39020376,56774.0,56773.0,0.09033837]
["bitfinex-derivatives","BTCF0:USTF0",1725453945181,0.39020376,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453945881,0.39020066,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453946376,0.337472,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453947881,0.337472,56774.0,56773.0,0.09033837]
["bitfinex-derivatives","BTCF0:USTF0",1725453948381,0.0621356,56774.0,56773.0,0.09033837]
["bitfinex-derivatives","BTCF0:USTF0",1725453948574,0.0621356,56774.0,56773.0,0.13993837]
["bitfinex-derivatives","BTCF0:USTF0",1725453948773,0.3902076,56774.0,56773.0,0.13993837]
["bitfinex-derivatives","BTCF0:USTF0",1725453949175,0.337472,56774.0,56773.0,0.13993837]
["bitfinex-derivatives","BTCF0:USTF0",1725453950068,0.39021507,56774.0,56773.0,0.13993837]
["bitfinex-derivatives","BTCF0:USTF0",1725453950267,0.337472,56774.0,56773.0,0.13993837]
["bitfinex-derivatives","BTCF0:USTF0",1725453950480,0.39021507,56774.0,56773.0,0.13993837]
["bitfinex-derivatives","BTCF0:USTF0",1725453950669,0.39021507,56774.0,56773.0,0.09033837]
["bitfinex-derivatives","BTCF0:USTF0",1725453950870,0.874416,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453951077,0.786344,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453951772,0.874416,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453952884,0.96222197,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453953176,1.07222197,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453953772,2.20062197,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453954375,2.112816,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453954574,2.20062197,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453954776,2.56142197,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453955389,2.48417376,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453956987,2.57197973,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453957377,2.48417376,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453957578,2.57197973,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453957777,2.66005173,56774.0,56773.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725453957981,0.17617,56766.0,56765.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725453958190,0.176172,56765.0,56764.0,0.05241939]
["bitfinex-derivatives","BTCF0:USTF0",1725453958390,0.22930662,56765.0,56764.0,0.05241939]
["bitfinex-derivatives","BTCF0:USTF0",1725453958697,0.176176,56764.0,56763.0,0.05241939]
["bitfinex-derivatives","BTCF0:USTF0",1725453958893,0.46891423,56764.0,56763.0,0.05241939]
["bitfinex-derivatives","BTCF0:USTF0",1725453959083,0.39880082,56764.0,56759.0,0.05241939]
["bitfinex-derivatives","BTCF0:USTF0",1725453959283,0.176192,56759.0,56758.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725453959497,0.088108,56751.0,56750.0,0.06985093]
["bitfinex-derivatives","BTCF0:USTF0",1725453959790,0.088108,56751.0,56742.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725453959791,0.088114,56747.0,56745.0,0.05244393]
["bitfinex-derivatives","BTCF0:USTF0",1725453959980,0.088114,56747.0,56742.0,0.11895093]
["bitfinex-derivatives","BTCF0:USTF0",1725453959981,0.176234,56745.0,56744.0,0.05244393]
["bitfinex-derivatives","BTCF0:USTF0",1725453960183,0.0004,56745.0,56744.0,0.50136293]
["bitfinex-derivatives","BTCF0:USTF0",1725453960493,0.0004,56746.0,56745.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1725453960677,0.00026437,56750.0,56749.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725453960883,0.00026437,56750.0,56749.0,0.51921542]
["bitfinex-derivatives","BTCF0:USTF0",1725453961183,0.00026437,56750.0,56749.0,0.448911]
["bitfinex-derivatives","BTCF0:USTF0",1725453961184,0.08737437,56750.0,56749.0,0.448911]
["bitfinex-derivatives","BTCF0:USTF0",1725453961579,0.08737437,56750.0,56749.0,0.5013248]
["bitfinex-derivatives","BTCF0:USTF0",1725453961782,0.08737437,56750.0,56749.0,0.4132138]
["bitfinex-derivatives","BTCF0:USTF0",1725453961984,0.08737437,56750.0,56746.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725453961985,0.088111,56749.0,56746.0,0.0524138]
["bitfinex-derivatives","BTCF0:USTF0",1725453962302,0.176232,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453962595,0.174232,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453962795,0.414232,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453963483,0.78565761,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453963690,0.42485761,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453963997,0.086116,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453964588,0.085116,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453965499,0.090116,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453965888,0.339116,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453968698,0.099116,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453968901,0.014,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453969099,0.014,56746.0,56745.0,0.618197]
["bitfinex-derivatives","BTCF0:USTF0",1725453969306,0.014,56746.0,56745.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1725453969496,0.014,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453970895,0.102116,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453972099,0.102116,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453972297,0.342116,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453972799,0.342116,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453972800,0.102116,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453973402,0.342116,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453974695,0.430232,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453975704,0.102116,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453976797,0.102116,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453980397,0.102116,56746.0,56745.0,0.1419308]
["bitfinex-derivatives","BTCF0:USTF0",1725453980603,0.102116,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453980900,0.102116,56746.0,56745.0,0.1419308]
["bitfinex-derivatives","BTCF0:USTF0",1725453981399,0.102116,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453982195,0.102116,56746.0,56745.0,0.1419443]
["bitfinex-derivatives","BTCF0:USTF0",1725453982402,0.102116,56746.0,56745.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725453983405,0.07441282,56757.0,56745.0,1.37008]
["bitfinex-derivatives","BTCF0:USTF0",1725453983609,0.0041,56757.0,56754.0,0.328503]
["bitfinex-derivatives","BTCF0:USTF0",1725453983906,0.08836474,56755.0,56754.0,0.23563816]
["bitfinex-derivatives","BTCF0:USTF0",1725453984111,0.08836474,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453984811,0.09736474,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453985212,0.09736474,56755.0,56754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453985514,0.09736474,56755.0,56754.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1725453986216,0.00926274,56755.0,56754.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1725453986400,0.00926274,56755.0,56754.0,0.377703]
["bitfinex-derivatives","BTCF0:USTF0",1725453986714,0.00126274,56755.0,56754.0,0.466806]
["bitfinex-derivatives","BTCF0:USTF0",1725453987302,0.00026274,56755.0,56754.0,0.377703]
["bitfinex-derivatives","BTCF0:USTF0",1725453987818,0.08836474,56755.0,56754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453988115,0.17646674,56755.0,56754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453989041,0.17646674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453990007,0.17746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453990208,0.17746674,56755.0,56754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453990614,0.18700543,56755.0,56754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725453990820,0.18800543,56755.0,56754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453991918,0.08936474,56755.0,56754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725453992219,0.14214091,56755.0,56754.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725453992421,0.00126274,56755.0,56754.0,1.307206]
["bitfinex-derivatives","BTCF0:USTF0",1725453992614,0.00126274,56755.0,56754.0,1.35333174]
["bitfinex-derivatives","BTCF0:USTF0",1725453992919,0.00126274,56755.0,56754.0,0.75333174]
["bitfinex-derivatives","BTCF0:USTF0",1725453993315,0.00126274,56755.0,56754.0,1.35333174]
["bitfinex-derivatives","BTCF0:USTF0",1725453993513,0.00026274,56755.0,56754.0,0.83978399]
["bitfinex-derivatives","BTCF0:USTF0",1725453993716,0.00126274,56755.0,56754.0,0.618103]
["bitfinex-derivatives","BTCF0:USTF0",1725453994024,0.00126274,56755.0,56754.0,0.70555525]
["bitfinex-derivatives","BTCF0:USTF0",1725453994520,0.00126274,56755.0,56754.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1725453994817,0.00126274,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725453995325,0.08936474,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453995710,0.08936474,56755.0,56754.0,0.07036129]
["bitfinex-derivatives","BTCF0:USTF0",1725453996021,0.17746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453996316,0.17746674,56755.0,56754.0,0.05288101]
["bitfinex-derivatives","BTCF0:USTF0",1725453996527,0.17746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725453999620,0.17746674,56755.0,56754.0,0.05288101]
["bitfinex-derivatives","BTCF0:USTF0",1725453999818,0.17746674,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725453999819,0.00126274,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454000119,0.00126274,56755.0,56754.0,0.15846429]
["bitfinex-derivatives","BTCF0:USTF0",1725454000422,0.00126274,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454000423,0.08936474,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454001022,0.41746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454001514,0.50527271,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454002214,0.41746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454003821,0.32936474,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454004032,0.32936474,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454004033,0.17731101,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454004615,0.08936474,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454005514,0.08936474,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454006722,0.08936474,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454006914,0.00126274,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454007623,0.08936474,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454008118,0.41746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454008323,0.50541301,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454008516,0.44602928,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454009214,0.41746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454014314,0.50556874,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454016324,0.26556874,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454018425,0.29413117,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454019533,0.26556874,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454019727,0.2941312,56755.0,56754.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725454020235,0.2060292,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454020425,0.41746674,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454021530,0.00126274,56755.0,56754.0,0.328503]
["bitfinex-derivatives","BTCF0:USTF0",1725454022824,0.00126274,56755.0,56754.0,0.857103]
["bitfinex-derivatives","BTCF0:USTF0",1725454024236,0.08928561,56755.0,56754.0,0.328503]
["bitfinex-derivatives","BTCF0:USTF0",1725454024430,0.00126274,56755.0,56754.0,0.328503]
["bitfinex-derivatives","BTCF0:USTF0",1725454024827,0.00126274,56755.0,56754.0,0.09899124]
["bitfinex-derivatives","BTCF0:USTF0",1725454025340,0.05409616,56755.0,56754.0,0.09899124]
["bitfinex-derivatives","BTCF0:USTF0",1725454025531,0.05410174,56755.0,56754.0,0.32067747]
["bitfinex-derivatives","BTCF0:USTF0",1725454025729,0.05410174,56755.0,56754.0,0.18644349]
["bitfinex-derivatives","BTCF0:USTF0",1725454026435,0.00126274,56755.0,56754.0,0.18644349]
["bitfinex-derivatives","BTCF0:USTF0",1725454026835,0.05410174,56755.0,56754.0,0.18644349]
["bitfinex-derivatives","BTCF0:USTF0",1725454027030,0.05410174,56755.0,56754.0,0.09899124]
["bitfinex-derivatives","BTCF0:USTF0",1725454028435,0.00126274,56755.0,56754.0,0.18644349]
["bitfinex-derivatives","BTCF0:USTF0",1725454028737,0.00126274,56755.0,56754.0,0.40878051]
["bitfinex-derivatives","BTCF0:USTF0",1725454028934,0.00126274,56755.0,56754.0,1.62571423]
["bitfinex-derivatives","BTCF0:USTF0",1725454029139,0.00126274,56755.0,56754.0,1.53803116]
["bitfinex-derivatives","BTCF0:USTF0",1725454029439,0.0041,56764.0,56754.0,1.53803116]
["bitfinex-derivatives","BTCF0:USTF0",1725454029440,0.052839,56759.0,56758.0,0.264291]
["bitfinex-derivatives","BTCF0:USTF0",1725454029638,0.052839,56765.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725454029938,0.052839,56767.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725454030145,0.05281401,56767.0,56766.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725454030336,0.05281401,56768.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725454030536,0.088081,56769.0,56768.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725454030835,0.088081,56769.0,56768.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725454031036,0.3608,56771.0,56770.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725454031233,0.3608,56771.0,56770.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725454031434,0.0041,56777.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725454031737,0.07043203,56781.0,56776.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454031738,0.15849403,56781.0,56776.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454031943,0.3608,56782.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725454031944,0.0527475,56778.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725454032140,0.0527475,56779.0,56776.0,0.6707839]
["bitfinex-derivatives","BTCF0:USTF0",1725454032341,0.0527475,56782.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454032537,0.0527475,56782.0,56781.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725454032742,0.0527475,56782.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725454033134,0.6008,56784.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725454033135,0.1408075,56783.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725454033441,0.6008,56784.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725454033442,0.08806,56782.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725454033739,0.08806,56782.0,56781.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725454033935,0.08806,56782.0,56781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725454034244,0.17612,56782.0,56781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725454034433,0.24655203,56782.0,56781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454034633,0.26418,56782.0,56781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454034835,0.62498,56782.0,56781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454035431,0.53692,56782.0,56781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454037330,0.087065,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454037539,0.326065,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454039136,0.33747215,56779.0,56778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454039337,0.327065,56779.0,56778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454039537,0.002,56779.0,56778.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725454041141,0.001,56779.0,56778.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1725454041338,0.003,56779.0,56778.0,0.10059081]
["bitfinex-derivatives","BTCF0:USTF0",1725454041552,0.003,56779.0,56778.0,0.6375986]
["bitfinex-derivatives","BTCF0:USTF0",1725454041849,0.003,56779.0,56778.0,0.1092386]
["bitfinex-derivatives","BTCF0:USTF0",1725454042940,0.088058,56784.0,56783.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725454043448,0.088058,56784.0,56783.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725454043642,0.088058,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454043846,0.328058,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454044532,0.088058,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454045231,0.089058,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454045846,0.090058,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454047249,0.090058,56784.0,56783.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725454048451,0.002,56784.0,56783.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725454048761,0.002,56784.0,56783.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1725454049247,0.002,56784.0,56783.0,1.306836]
["bitfinex-derivatives","BTCF0:USTF0",1725454049637,0.002,56784.0,56783.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1725454050448,0.001,56784.0,56783.0,1.305836]
["bitfinex-derivatives","BTCF0:USTF0",1725454050648,0.002,56784.0,56783.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1725454052153,0.002,56784.0,56783.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1725454053850,0.002,56784.0,56783.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725454055662,0.090057,56784.0,56783.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725454056268,0.090057,56784.0,56783.0,0.14173032]
["bitfinex-derivatives","BTCF0:USTF0",1725454056569,0.418114,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454057253,0.42824734,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454060653,0.49829525,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454061253,0.42824734,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454063264,0.178114,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454063465,0.090057,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454064563,0.178114,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454064862,0.090057,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454068571,0.450857,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454068760,0.52119697,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454068959,0.450857,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454069557,0.76119697,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454070163,0.84925397,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454070369,0.76119697,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454070760,0.84925397,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454071769,0.52119697,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454072162,0.52119697,56784.0,56783.0,0.14173032]
["bitfinex-derivatives","BTCF0:USTF0",1725454072163,0.002,56784.0,56783.0,0.14173032]
["bitfinex-derivatives","BTCF0:USTF0",1725454072360,0.002,56784.0,56783.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725454073864,0.090057,56784.0,56783.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725454074367,0.090057,56784.0,56783.0,0.15938544]
["bitfinex-derivatives","BTCF0:USTF0",1725454075174,0.090057,56784.0,56783.0,0.16972057]
["bitfinex-derivatives","BTCF0:USTF0",1725454075556,0.002,56784.0,56783.0,0.16972057]
["bitfinex-derivatives","BTCF0:USTF0",1725454076367,0.002,56784.0,56783.0,0.1697158]
["bitfinex-derivatives","BTCF0:USTF0",1725454076670,0.002,56784.0,56783.0,0.22215776]
["bitfinex-derivatives","BTCF0:USTF0",1725454076865,0.002,56784.0,56783.0,0.15223509]
["bitfinex-derivatives","BTCF0:USTF0",1725454080079,0.178114,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454080367,0.48846334,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454080565,1.72208898,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454080764,1.72208898,56784.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454080765,0.17613,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454080965,0.95334289,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454081364,0.865395,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454081566,0.53733,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454081766,0.088066,56778.0,56777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725454081969,0.088066,56778.0,56777.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1725454081970,0.088466,56778.0,56777.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1725454082270,0.0004,56778.0,56777.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1725454082475,0.07075067,56778.0,56777.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1725454082675,0.0004,56778.0,56777.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1725454083067,0.0004,56778.0,56777.0,0.38050996]
["bitfinex-derivatives","BTCF0:USTF0",1725454083263,0.0004,56778.0,56777.0,0.328068]
["bitfinex-derivatives","BTCF0:USTF0",1725454083463,0.0024,56778.0,56777.0,0.3815273]
["bitfinex-derivatives","BTCF0:USTF0",1725454083674,0.0024,56778.0,56777.0,0.338022]
["bitfinex-derivatives","BTCF0:USTF0",1725454083970,0.0024,56778.0,56777.0,1.466382]
["bitfinex-derivatives","BTCF0:USTF0",1725454085062,0.0024,56778.0,56777.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1725454085567,0.0024,56778.0,56777.0,0.337022]
["bitfinex-derivatives","BTCF0:USTF0",1725454085767,0.0024,56778.0,56777.0,0.34755186]
["bitfinex-derivatives","BTCF0:USTF0",1725454086579,0.0024,56778.0,56777.0,1.47591186]
["bitfinex-derivatives","BTCF0:USTF0",1725454087263,0.05276325,56783.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725454087463,0.05276325,56783.0,56782.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725454087668,0.05276325,56785.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454087870,0.05436325,56787.0,56784.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725454088074,0.05436325,56787.0,56786.0,0.07033601]
["bitfinex-derivatives","BTCF0:USTF0",1725454088271,0.05437254,56787.0,56786.0,0.07033601]
["bitfinex-derivatives","BTCF0:USTF0",1725454088775,0.0016,56787.0,56786.0,0.15839001]
["bitfinex-derivatives","BTCF0:USTF0",1725454088974,0.05437254,56787.0,56786.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725454089176,0.0016,56787.0,56786.0,0.15838327]
["bitfinex-derivatives","BTCF0:USTF0",1725454089678,0.05537254,56787.0,56786.0,0.15838327]
["bitfinex-derivatives","BTCF0:USTF0",1725454090073,0.0026,56787.0,56786.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725454091474,0.418704,56787.0,56786.0,0.07033024]
["bitfinex-derivatives","BTCF0:USTF0",1725454091674,0.960556,56787.0,56786.0,0.05285611]
["bitfinex-derivatives","BTCF0:USTF0",1725454091878,1.09422045,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454092073,0.98910287,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454092266,1.0946253,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454092473,0.85462887,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454092668,0.65610287,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454094772,0.56805087,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454095581,0.56805087,56787.0,56786.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725454096069,0.264165,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454096274,0.264165,56785.0,56777.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454096275,0.176132,56778.0,56777.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454096583,0.088072,56774.0,56773.0,0.01055113]
["bitfinex-derivatives","BTCF0:USTF0",1725454096784,0.088072,56774.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725454096785,0.088472,56774.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725454097885,0.088074,56773.0,56772.0,0.01058719]
["bitfinex-derivatives","BTCF0:USTF0",1725454098196,1.18241524,56773.0,56772.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454098376,1.78241524,56773.0,56772.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454098786,1.753862,56773.0,56772.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454098983,1.76420869,56773.0,56772.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454099283,0.168172,56765.0,56764.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454099476,0.168172,56765.0,56756.0,0.05245611]
["bitfinex-derivatives","BTCF0:USTF0",1725454099477,0.088096,56759.0,56756.0,0.05245611]
["bitfinex-derivatives","BTCF0:USTF0",1725454099674,0.24,56757.0,56756.0,0.05245611]
["bitfinex-derivatives","BTCF0:USTF0",1725454100075,0.088099,56757.0,56753.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725454100277,0.6544213,56760.0,56756.0,0.05244845]
["bitfinex-derivatives","BTCF0:USTF0",1725454100483,0.6008,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454100683,0.5978,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454101590,0.60841104,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454101777,0.69650504,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454102181,0.74580504,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454102386,0.74580504,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454103282,0.737194,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454107192,0.08811,56750.0,56749.0,0.00436437]
["bitfinex-derivatives","BTCF0:USTF0",1725454107492,0.41662,56750.0,56749.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454108382,0.41762,56750.0,56749.0,0.01326437]
["bitfinex-derivatives","BTCF0:USTF0",1725454108686,0.41862,56750.0,56749.0,0.02226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454109193,0.41762,56750.0,56749.0,0.01326437]
["bitfinex-derivatives","BTCF0:USTF0",1725454109395,0.41662,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454109584,0.50473,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454109887,0.77742,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454110093,0.68931,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454110285,0.77742,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454110491,0.41662,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454111189,0.77742,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454116617,0.86553,56750.0,56749.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454116789,0.86553,56750.0,56740.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454116790,0.176248,56741.0,56740.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454116985,0.328524,56741.0,56738.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725454117294,0.088527,56739.0,56738.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725454117499,0.088127,56739.0,56738.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725454117689,0.088127,56739.0,56738.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1725454118287,0.088127,56739.0,56738.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1725454118998,0.166254,56739.0,56738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725454119186,0.254381,56739.0,56738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725454119502,0.074134,56734.0,56733.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454119792,0.763468,56734.0,56733.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454119985,0.662334,56734.0,56733.0,0.0104495]
["bitfinex-derivatives","BTCF0:USTF0",1725454120790,0.662334,56734.0,56733.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1725454121193,0.750468,56734.0,56733.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454121494,0.749468,56734.0,56733.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725454122196,0.750468,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454126598,0.301534,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454126909,0.061534,56734.0,56733.0,0.09540037]
["bitfinex-derivatives","BTCF0:USTF0",1725454127200,0.0014,56734.0,56733.0,0.33540037]
["bitfinex-derivatives","BTCF0:USTF0",1725454127398,0.0014,56734.0,56733.0,0.09540037]
["bitfinex-derivatives","BTCF0:USTF0",1725454127901,0.089534,56734.0,56733.0,0.09540037]
["bitfinex-derivatives","BTCF0:USTF0",1725454128203,0.089534,56734.0,56733.0,0.14786642]
["bitfinex-derivatives","BTCF0:USTF0",1725454128404,0.089534,56734.0,56733.0,0.09540037]
["bitfinex-derivatives","BTCF0:USTF0",1725454132504,0.04544591,56734.0,56733.0,0.16533061]
["bitfinex-derivatives","BTCF0:USTF0",1725454132704,0.04544591,56734.0,56733.0,0.09540037]
["bitfinex-derivatives","BTCF0:USTF0",1725454133496,0.04544591,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454133699,0.04544591,56734.0,56733.0,0.05978435]
["bitfinex-derivatives","BTCF0:USTF0",1725454134400,0.13357991,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454134700,0.18277991,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454135092,0.23277991,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454135694,0.27091391,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454135894,1.40071391,56734.0,56733.0,0.00726437]
["bitfinex-derivatives","BTCF0:USTF0",1725454136296,1.40071391,56734.0,56733.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454136897,1.41133771,56734.0,56733.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454137104,1.47133771,56734.0,56733.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454137307,0.176288,56728.0,56726.0,0.05663177]
["bitfinex-derivatives","BTCF0:USTF0",1725454137503,0.77709,56727.0,56726.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454137704,0.176294,56726.0,56725.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454137908,0.416694,56726.0,56725.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454138095,0.416294,56726.0,56725.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454138302,0.176296,56725.0,56724.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454138603,0.416696,56725.0,56724.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454138800,0.176304,56723.0,56722.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454139001,0.176306,56722.0,56721.0,0.05253177]
["bitfinex-derivatives","BTCF0:USTF0",1725454139200,0.176306,56722.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454139201,0.17631,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454139508,0.17631,56721.0,56720.0,0.05283294]
["bitfinex-derivatives","BTCF0:USTF0",1725454139812,0.17531,56721.0,56720.0,0.05283294]
["bitfinex-derivatives","BTCF0:USTF0",1725454140502,0.17531,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454140707,0.263465,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454141593,0.264465,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454142594,1.443385,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454142894,1.453385,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454143498,1.393385,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454143702,1.439385,56721.0,56720.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454144297,0.264501,56713.0,56709.0,0.05256857]
["bitfinex-derivatives","BTCF0:USTF0",1725454144509,0.264501,56713.0,56704.0,0.06993024]
["bitfinex-derivatives","BTCF0:USTF0",1725454144510,0.08818,56705.0,56704.0,0.05260763]
["bitfinex-derivatives","BTCF0:USTF0",1725454144703,0.088181,56704.0,56698.0,0.05260763]
["bitfinex-derivatives","BTCF0:USTF0",1725454144899,0.088181,56704.0,56697.0,0.05260763]
["bitfinex-derivatives","BTCF0:USTF0",1725454144900,0.08819,56698.0,56697.0,0.05260763]
["bitfinex-derivatives","BTCF0:USTF0",1725454145100,0.32859,56698.0,56697.0,0.05260763]
["bitfinex-derivatives","BTCF0:USTF0",1725454145299,0.088194,56696.0,56695.0,0.05260763]
["bitfinex-derivatives","BTCF0:USTF0",1725454145597,0.088194,56696.0,56694.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725454145598,0.088195,56695.0,56694.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725454145793,0.328595,56695.0,56694.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725454146409,0.088198,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454146613,0.328598,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454147995,0.329598,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454148404,0.329598,56693.0,56692.0,0.05275093]
["bitfinex-derivatives","BTCF0:USTF0",1725454149100,0.330598,56693.0,56692.0,0.08846437]
["bitfinex-derivatives","BTCF0:USTF0",1725454149303,0.0024,56693.0,56692.0,0.08846437]
["bitfinex-derivatives","BTCF0:USTF0",1725454149509,0.0024,56693.0,56692.0,0.1409226]
["bitfinex-derivatives","BTCF0:USTF0",1725454149808,0.3608,56705.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725454150002,0.3608,56705.0,56702.0,0.328584]
["bitfinex-derivatives","BTCF0:USTF0",1725454150197,0.3608,56705.0,56702.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725454150907,0.3608,56705.0,56702.0,0.328584]
["bitfinex-derivatives","BTCF0:USTF0",1725454151203,0.00226437,56703.0,56702.0,0.4692136]
["bitfinex-derivatives","BTCF0:USTF0",1725454151402,0.00226437,56703.0,56702.0,1.634032]
["bitfinex-derivatives","BTCF0:USTF0",1725454151711,0.3649,56718.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725454151909,0.3608,56718.0,56717.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725454152209,0.3608,56718.0,56717.0,0.136961]
["bitfinex-derivatives","BTCF0:USTF0",1725454152411,0.6008,56718.0,56717.0,0.136961]
["bitfinex-derivatives","BTCF0:USTF0",1725454153002,0.6148,56718.0,56717.0,0.136961]
["bitfinex-derivatives","BTCF0:USTF0",1725454154006,0.702959,56718.0,56717.0,0.136961]
["bitfinex-derivatives","BTCF0:USTF0",1725454154311,0.702959,56718.0,56717.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725454154509,0.088161,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454154711,0.088561,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454155714,0.176722,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454156106,0.190722,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454156600,0.204722,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454160014,0.116561,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454160417,0.116561,56717.0,56716.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725454160811,0.116561,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454161712,0.204722,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454162118,0.116561,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454162809,0.204722,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454165019,0.292883,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454165222,0.942883,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454165416,1.471843,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454166326,1.421843,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454166526,1.5421114,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454167022,1.5421114,56717.0,56704.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1725454167023,0.0784,56717.0,56702.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725454167222,0.088187,56700.0,56698.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725454167430,0.088187,56700.0,56697.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454167431,0.17638,56698.0,56697.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725454167620,0.176384,56697.0,56696.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1725454167822,0.176784,56697.0,56696.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1725454168021,0.176384,56697.0,56696.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725454168223,0.24,56699.0,56695.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725454168224,0.264582,56696.0,56695.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725454168430,0.264582,56696.0,56692.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725454168431,0.176396,56693.0,56692.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1725454168634,0.1764,56692.0,56691.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454168826,0.1768,56692.0,56691.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454169022,0.1764,56692.0,56691.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454169234,0.3135,56692.0,56691.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454169427,1.80346,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454169932,1.83346,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454170132,1.71426,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454170338,1.78453734,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454170837,1.78453734,56692.0,56691.0,0.00200037]
["bitfinex-derivatives","BTCF0:USTF0",1725454171039,1.79653734,56692.0,56691.0,0.00200037]
["bitfinex-derivatives","BTCF0:USTF0",1725454171232,1.72626,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454171430,1.73626,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454171626,0.6071,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454172333,0.6953,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454178539,0.7453,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454178933,0.6953,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454179241,0.7553,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454180344,0.6953,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454180729,0.6464,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454181638,0.3828,56692.0,56691.0,0.08820137]
["bitfinex-derivatives","BTCF0:USTF0",1725454181857,0.088595,56696.0,56691.0,1.5005758]
["bitfinex-derivatives","BTCF0:USTF0",1725454181858,0.0004,56696.0,56691.0,1.5005758]
["bitfinex-derivatives","BTCF0:USTF0",1725454182033,0.0004,56696.0,56695.0,0.328595]
["bitfinex-derivatives","BTCF0:USTF0",1725454182240,0.0004,56696.0,56695.0,0.928595]
["bitfinex-derivatives","BTCF0:USTF0",1725454182439,0.0004,56696.0,56695.0,1.457755]
["bitfinex-derivatives","BTCF0:USTF0",1725454183136,0.0124,56696.0,56695.0,1.457755]
["bitfinex-derivatives","BTCF0:USTF0",1725454183443,0.0224,56696.0,56695.0,1.457755]
["bitfinex-derivatives","BTCF0:USTF0",1725454183836,0.0104,56696.0,56695.0,1.457755]
["bitfinex-derivatives","BTCF0:USTF0",1725454184038,0.0244,56696.0,56695.0,1.457755]
["bitfinex-derivatives","BTCF0:USTF0",1725454184437,0.0284,56696.0,56695.0,1.457755]
["bitfinex-derivatives","BTCF0:USTF0",1725454184937,0.0274,56696.0,56695.0,0.617755]
["bitfinex-derivatives","BTCF0:USTF0",1725454185645,0.115594,56696.0,56695.0,0.617755]
["bitfinex-derivatives","BTCF0:USTF0",1725454186047,0.115594,56696.0,56695.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725454186234,0.101594,56696.0,56695.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725454186441,0.111594,56696.0,56695.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1725454187047,0.0234,56696.0,56695.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1725454187439,0.111594,56696.0,56695.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1725454191749,0.111594,56696.0,56695.0,0.329595]
["bitfinex-derivatives","BTCF0:USTF0",1725454193543,0.111594,56696.0,56695.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725454193749,0.199788,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454194346,0.560588,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454194542,0.560588,56696.0,56695.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725454197252,0.560588,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454201457,0.888782,56696.0,56695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454201758,0.888782,56696.0,56693.0,0.05261816]
["bitfinex-derivatives","BTCF0:USTF0",1725454201759,0.2646,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454201956,0.5046,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454202148,0.505,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454202350,0.265,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454202659,0.1768,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454202955,0.0886,56692.0,56691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454203151,0.0886,56692.0,56691.0,0.08820137]
["bitfinex-derivatives","BTCF0:USTF0",1725454203347,0.0004,56692.0,56691.0,0.08820137]
["bitfinex-derivatives","BTCF0:USTF0",1725454203551,0.0004,56692.0,56691.0,1.33668804]
["bitfinex-derivatives","BTCF0:USTF0",1725454203755,0.0084,56692.0,56691.0,1.33768804]
["bitfinex-derivatives","BTCF0:USTF0",1725454203959,0.0084,56692.0,56691.0,1.26786137]
["bitfinex-derivatives","BTCF0:USTF0",1725454204147,0.0084,56692.0,56691.0,1.33768804]
["bitfinex-derivatives","BTCF0:USTF0",1725454204350,0.0084,56692.0,56691.0,1.26786137]
["bitfinex-derivatives","BTCF0:USTF0",1725454204547,0.0134,56692.0,56691.0,1.26886137]
["bitfinex-derivatives","BTCF0:USTF0",1725454204755,0.0134,56692.0,56691.0,1.33912162]
["bitfinex-derivatives","BTCF0:USTF0",1725454204960,0.0134,56692.0,56691.0,0.66886137]
["bitfinex-derivatives","BTCF0:USTF0",1725454205454,0.0134,56692.0,56691.0,0.13970137]
["bitfinex-derivatives","BTCF0:USTF0",1725454206063,0.0004,56696.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725454206261,0.0004,56696.0,56695.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1725454206560,0.0004,56696.0,56695.0,1.578555]
["bitfinex-derivatives","BTCF0:USTF0",1725454206754,0.0004,56696.0,56695.0,1.80072669]
["bitfinex-derivatives","BTCF0:USTF0",1725454207069,0.0004,56696.0,56695.0,1.578555]
["bitfinex-derivatives","BTCF0:USTF0",1725454207251,0.08844937,56702.0,56701.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725454207457,0.08844937,56702.0,56701.0,0.328586]
["bitfinex-derivatives","BTCF0:USTF0",1725454208350,0.08844937,56702.0,56701.0,0.857666]
["bitfinex-derivatives","BTCF0:USTF0",1725454208548,0.10244937,56702.0,56701.0,0.858666]
["bitfinex-derivatives","BTCF0:USTF0",1725454208757,0.01426437,56702.0,56701.0,0.907766]
["bitfinex-derivatives","BTCF0:USTF0",1725454208955,0.01426437,56702.0,56701.0,1.868566]
["bitfinex-derivatives","BTCF0:USTF0",1725454209159,0.01426437,56702.0,56701.0,1.93882002]
["bitfinex-derivatives","BTCF0:USTF0",1725454209355,0.01426437,56702.0,56701.0,1.868566]
["bitfinex-derivatives","BTCF0:USTF0",1725454209552,0.43107734,56710.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725454209859,0.0041,56711.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725454209860,0.07027734,56711.0,56709.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725454210164,0.15844734,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454210457,0.08817,56711.0,56710.0,0.14129251]
["bitfinex-derivatives","BTCF0:USTF0",1725454210660,0.07040561,56713.0,56712.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725454210861,0.09843947,56715.0,56712.0,0.14128053]
["bitfinex-derivatives","BTCF0:USTF0",1725454210862,0.07040561,56714.0,56712.0,0.14128053]
["bitfinex-derivatives","BTCF0:USTF0",1725454211066,0.15857161,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454211265,0.088167,56713.0,56712.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725454211455,0.088567,56713.0,56712.0,0.14130709]
["bitfinex-derivatives","BTCF0:USTF0",1725454211767,0.176734,56713.0,56712.0,0.05313909]
["bitfinex-derivatives","BTCF0:USTF0",1725454211955,0.176734,56713.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454213165,0.088567,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454213356,0.15898656,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454213758,0.24715356,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454214160,0.24615356,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454214360,0.175734,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454214562,0.25612475,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454214859,0.34429175,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454215367,0.273901,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454216370,0.185734,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454216571,0.273901,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454217565,0.175734,56713.0,56712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454217772,0.185734,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454217978,0.275901,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454218473,0.187734,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454218775,0.275901,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454219172,0.30995971,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454219571,0.30895971,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454221366,0.22079271,56713.0,56712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454221572,0.03998386,56713.0,56712.0,1.820369]
["bitfinex-derivatives","BTCF0:USTF0",1725454221865,0.09934591,56713.0,56712.0,1.908538]
["bitfinex-derivatives","BTCF0:USTF0",1725454222067,0.0114,56713.0,56712.0,1.908538]
["bitfinex-derivatives","BTCF0:USTF0",1725454222270,0.099567,56713.0,56712.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725454222471,0.12814948,56713.0,56712.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725454223373,0.03998248,56713.0,56712.0,0.70179666]
["bitfinex-derivatives","BTCF0:USTF0",1725454223676,0.0114,56713.0,56712.0,1.91896566]
["bitfinex-derivatives","BTCF0:USTF0",1725454226072,0.06408858,56713.0,56712.0,1.91896566]
["bitfinex-derivatives","BTCF0:USTF0",1725454226277,0.0114,56713.0,56712.0,1.91896566]
["bitfinex-derivatives","BTCF0:USTF0",1725454226769,0.05268858,56715.0,56714.0,0.264498]
["bitfinex-derivatives","BTCF0:USTF0",1725454226976,0.05295295,56716.0,56715.0,0.264492]
["bitfinex-derivatives","BTCF0:USTF0",1725454227168,0.092941,56730.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725454227169,0.0041,56725.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725454227373,0.3608,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725454227575,0.05268858,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725454227775,0.088138,56732.0,56731.0,0.328539]
["bitfinex-derivatives","BTCF0:USTF0",1725454228082,0.088138,56732.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454228083,0.088145,56727.0,56726.0,0.00066437]
["bitfinex-derivatives","BTCF0:USTF0",1725454228484,0.17629,56727.0,56726.0,0.00066437]
["bitfinex-derivatives","BTCF0:USTF0",1725454229483,0.17529,56727.0,56726.0,0.00066437]
["bitfinex-derivatives","BTCF0:USTF0",1725454229681,0.17529,56727.0,56726.0,0.00166437]
["bitfinex-derivatives","BTCF0:USTF0",1725454230285,0.17529,56727.0,56726.0,0.00266437]
["bitfinex-derivatives","BTCF0:USTF0",1725454230681,0.088141,56730.0,56729.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725454230885,0.088141,56730.0,56729.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725454231279,0.088141,56730.0,56729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454232285,0.625225,56730.0,56729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454232487,0.67791358,56730.0,56729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454232687,0.67791358,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454232902,0.625225,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454233090,0.58971825,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454234088,0.60738322,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454234786,0.537083,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454235092,0.24646414,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454238992,0.176283,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454240000,0.264425,56730.0,56729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454240191,0.176316,56719.0,56718.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454240392,0.176328,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454240597,0.176728,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454240793,0.176328,56715.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454241394,0.088172,56710.0,56709.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454241593,0.088572,56710.0,56709.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454242192,0.11515649,56710.0,56709.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454242503,0.11515649,56710.0,56709.0,0.08843737]
["bitfinex-derivatives","BTCF0:USTF0",1725454243097,0.11615649,56710.0,56709.0,0.08943737]
["bitfinex-derivatives","BTCF0:USTF0",1725454243505,0.22152936,56710.0,56709.0,0.08943737]
["bitfinex-derivatives","BTCF0:USTF0",1725454243702,0.13535736,56710.0,56709.0,0.08943737]
["bitfinex-derivatives","BTCF0:USTF0",1725454244010,0.02998449,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454244196,0.0014,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454244396,0.08920133,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454245499,0.0014,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454245904,0.08922749,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454246702,0.029981,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454247002,0.02998128,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454247397,0.08924711,56710.0,56709.0,0.53841037]
["bitfinex-derivatives","BTCF0:USTF0",1725454247705,0.02998004,56710.0,56709.0,0.53841037]
["bitfinex-derivatives","BTCF0:USTF0",1725454248209,0.02998004,56710.0,56709.0,1.66741037]
["bitfinex-derivatives","BTCF0:USTF0",1725454248396,0.08784908,56713.0,56711.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725454248598,0.08785011,56714.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725454248810,0.0004,56719.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725454248997,0.0004,56719.0,56718.0,0.328159]
["bitfinex-derivatives","BTCF0:USTF0",1725454249198,0.0004,56719.0,56718.0,0.39826063]
["bitfinex-derivatives","BTCF0:USTF0",1725454249598,0.00026437,56720.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725454249809,0.00026437,56720.0,56719.0,0.15835351]
["bitfinex-derivatives","BTCF0:USTF0",1725454250499,0.00026437,56720.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725454250827,0.00026437,56720.0,56719.0,0.15838859]
["bitfinex-derivatives","BTCF0:USTF0",1725454251308,0.00026437,56720.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725454251806,0.00026437,56720.0,56719.0,0.176316]
["bitfinex-derivatives","BTCF0:USTF0",1725454252320,0.0938,56730.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725454252507,0.0458,56730.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725454252702,0.133941,56730.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725454254996,0.134941,56730.0,56729.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725454255424,0.090141,56730.0,56729.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725454255712,0.002,56730.0,56729.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725454256809,0.090141,56730.0,56729.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725454257205,0.12418484,56730.0,56729.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725454257612,0.12418484,56730.0,56729.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1725454259312,0.12418347,56730.0,56729.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1725454259810,0.090141,56730.0,56729.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1725454260001,0.1241835,56730.0,56729.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1725454260204,0.12418412,56730.0,56729.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1725454260618,0.12418495,56730.0,56729.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1725454260811,0.12418418,56730.0,56729.0,0.10046421]
["bitfinex-derivatives","BTCF0:USTF0",1725454262014,0.12418418,56730.0,56729.0,0.01232221]
["bitfinex-derivatives","BTCF0:USTF0",1725454262223,0.12418418,56730.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454262224,0.088148,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454262409,0.72299419,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454263012,0.81114219,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454263419,0.85904219,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454263717,0.86004219,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454264110,0.86104219,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454264308,0.826996,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454264709,0.498848,56725.0,56724.0,0.24026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454265106,0.498848,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454265724,0.56915267,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454266707,0.80915267,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454267108,0.738848,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454267326,0.826996,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454271127,0.498848,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454271309,0.586996,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454271508,0.586996,56725.0,56724.0,0.08841437]
["bitfinex-derivatives","BTCF0:USTF0",1725454271710,0.586996,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454271907,0.498848,56725.0,56724.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454272112,0.002,56725.0,56724.0,0.41656437]
["bitfinex-derivatives","BTCF0:USTF0",1725454272325,0.07234432,56725.0,56724.0,1.54544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454272630,0.002,56725.0,56724.0,0.94544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454272822,0.002,56725.0,56724.0,1.54544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454273416,0.002,56725.0,56724.0,0.94544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454273911,0.002,56725.0,56724.0,1.54544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454275231,0.07236468,56725.0,56724.0,1.54544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454275824,0.07236855,56725.0,56724.0,1.54544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454276626,0.002,56725.0,56724.0,0.85729437]
["bitfinex-derivatives","BTCF0:USTF0",1725454278026,0.002,56725.0,56724.0,0.32841437]
["bitfinex-derivatives","BTCF0:USTF0",1725454282736,0.090148,56725.0,56724.0,0.32841437]
["bitfinex-derivatives","BTCF0:USTF0",1725454283134,0.002,56725.0,56724.0,0.32841437]
["bitfinex-derivatives","BTCF0:USTF0",1725454283322,0.002,56725.0,56724.0,1.54544437]
["bitfinex-derivatives","BTCF0:USTF0",1725454283522,0.002,56725.0,56724.0,1.63359437]
["bitfinex-derivatives","BTCF0:USTF0",1725454283822,0.0041,56734.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725454284029,0.00026437,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725454284326,0.00026437,56735.0,56734.0,0.328534]
["bitfinex-derivatives","BTCF0:USTF0",1725454285022,0.00026437,56735.0,56734.0,0.328134]
["bitfinex-derivatives","BTCF0:USTF0",1725454285221,0.00026437,56735.0,56734.0,0.39825459]
["bitfinex-derivatives","BTCF0:USTF0",1725454285920,0.00226437,56735.0,56734.0,0.39925459]
["bitfinex-derivatives","BTCF0:USTF0",1725454286527,0.00326437,56735.0,56734.0,0.40025459]
["bitfinex-derivatives","BTCF0:USTF0",1725454287129,0.00326437,56735.0,56734.0,0.16025459]
["bitfinex-derivatives","BTCF0:USTF0",1725454287338,0.09139737,56735.0,56734.0,0.16025459]
["bitfinex-derivatives","BTCF0:USTF0",1725454288632,0.09139737,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725454288930,0.09139737,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454289131,0.09139737,56735.0,56734.0,0.05454061]
["bitfinex-derivatives","BTCF0:USTF0",1725454289727,0.09139737,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454290129,0.17953037,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454290331,0.09139737,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454290530,0.09139737,56735.0,56734.0,0.14267461]
["bitfinex-derivatives","BTCF0:USTF0",1725454292823,0.09139737,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725454293027,0.17953037,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725454293223,0.10202655,56735.0,56734.0,0.14267461]
["bitfinex-derivatives","BTCF0:USTF0",1725454293730,0.10202655,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725454293932,0.09139737,56735.0,56734.0,0.38267461]
["bitfinex-derivatives","BTCF0:USTF0",1725454294325,0.16177698,56735.0,56734.0,0.330134]
["bitfinex-derivatives","BTCF0:USTF0",1725454294528,0.09139737,56735.0,56734.0,0.330134]
["bitfinex-derivatives","BTCF0:USTF0",1725454295337,0.00326437,56735.0,56734.0,0.330134]
["bitfinex-derivatives","BTCF0:USTF0",1725454296727,0.00326437,56735.0,56734.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1725454296923,0.00326437,56735.0,56734.0,0.60523952]
["bitfinex-derivatives","BTCF0:USTF0",1725454297234,0.00326437,56735.0,56734.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1725454297826,0.0041,56743.0,56734.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1725454297827,0.07447961,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725454298033,0.07037961,56745.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725454298238,0.07037961,56746.0,56744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725454298429,0.07037961,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725454298627,0.088116,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725454299737,0.088116,56746.0,56744.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725454299738,0.0966,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725454299928,0.0966,56747.0,56746.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725454301642,0.0966,56747.0,56746.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1725454302136,0.0966,56747.0,56746.0,0.14204126]
["bitfinex-derivatives","BTCF0:USTF0",1725454302529,0.0966,56747.0,56746.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1725454302730,0.0966,56747.0,56746.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725454303136,0.0966,56747.0,56746.0,0.14304904]
["bitfinex-derivatives","BTCF0:USTF0",1725454303435,0.0966,56747.0,56746.0,0.14104904]
["bitfinex-derivatives","BTCF0:USTF0",1725454303633,0.0966,56747.0,56746.0,0.15130524]
["bitfinex-derivatives","BTCF0:USTF0",1725454304532,0.0966,56747.0,56746.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1725454304731,0.0966,56747.0,56746.0,0.4595722]
["bitfinex-derivatives","BTCF0:USTF0",1725454304928,0.0966,56747.0,56746.0,0.15130524]
["bitfinex-derivatives","BTCF0:USTF0",1725454305229,0.0966,56747.0,56746.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1725454305429,0.0966,56747.0,56746.0,0.15130524]
["bitfinex-derivatives","BTCF0:USTF0",1725454305732,0.0966,56747.0,56746.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1725454306042,0.0966,56747.0,56746.0,0.15130524]
["bitfinex-derivatives","BTCF0:USTF0",1725454306238,0.0966,56747.0,56746.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1725454307236,0.184714,56747.0,56746.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1725454307747,0.184714,56747.0,56746.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1725454309133,0.184714,56747.0,56746.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1725454310139,0.272828,56747.0,56746.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1725454310342,0.37829579,56747.0,56746.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1725454310644,0.52868,56746.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454310938,0.52868,56746.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454310939,0.416248,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454311143,1.06753439,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454311345,1.66713439,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454311737,1.06713439,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454312138,1.66713439,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454312836,1.66613439,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454313234,0.53741439,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454313439,0.29741439,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454314147,0.29741439,56741.0,56740.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1725454314647,0.30781528,56741.0,56740.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1725454314849,0.54781528,56741.0,56740.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1725454315452,0.54781528,56741.0,56740.0,0.00426437]
["bitfinex-derivatives","BTCF0:USTF0",1725454315842,0.54881528,56741.0,56740.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454316048,1.27041528,56741.0,56740.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454316556,1.23637289,56741.0,56740.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454318544,2.36509289,56741.0,56740.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725454319448,2.36509289,56741.0,56730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454319449,0.088125,56740.0,56730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454319654,0.7216,56731.0,56723.0,0.05254989]
["bitfinex-derivatives","BTCF0:USTF0",1725454319858,0.7216,56731.0,56719.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725454319859,0.088152,56723.0,56721.0,0.05254989]
["bitfinex-derivatives","BTCF0:USTF0",1725454320159,0.176304,56723.0,56722.0,0.05254989]
["bitfinex-derivatives","BTCF0:USTF0",1725454320553,0.088152,56723.0,56722.0,0.38070289]
["bitfinex-derivatives","BTCF0:USTF0",1725454320751,0.0004,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725454321051,0.0004,56724.0,56723.0,0.16458579]
["bitfinex-derivatives","BTCF0:USTF0",1725454321258,0.0004,56724.0,56723.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1725454322045,0.0004,56724.0,56723.0,1.270432]
["bitfinex-derivatives","BTCF0:USTF0",1725454322752,0.0004,56724.0,56723.0,1.48941199]
["bitfinex-derivatives","BTCF0:USTF0",1725454322969,0.0004,56724.0,56723.0,1.267432]
["bitfinex-derivatives","BTCF0:USTF0",1725454323153,0.0004,56724.0,56723.0,1.35510959]
["bitfinex-derivatives","BTCF0:USTF0",1725454323456,0.0004,56724.0,56723.0,1.36110959]
["bitfinex-derivatives","BTCF0:USTF0",1725454323851,0.0004,56724.0,56723.0,1.49588384]
["bitfinex-derivatives","BTCF0:USTF0",1725454324158,0.0004,56724.0,56723.0,1.44913501]
["bitfinex-derivatives","BTCF0:USTF0",1725454324649,0.0004,56724.0,56723.0,1.361584]
["bitfinex-derivatives","BTCF0:USTF0",1725454325253,0.0004,56724.0,56723.0,1.58343347]
["bitfinex-derivatives","BTCF0:USTF0",1725454326954,0.0004,56724.0,56723.0,1.49588246]
["bitfinex-derivatives","BTCF0:USTF0",1725454328759,0.0004,56731.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725454329059,0.0004,56731.0,56730.0,0.328541]
["bitfinex-derivatives","BTCF0:USTF0",1725454329357,0.0004,56731.0,56730.0,0.39857221]
["bitfinex-derivatives","BTCF0:USTF0",1725454329747,0.088133,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725454329946,0.088133,56735.0,56734.0,0.38065844]
["bitfinex-derivatives","BTCF0:USTF0",1725454330148,0.088133,56735.0,56734.0,0.38105844]
["bitfinex-derivatives","BTCF0:USTF0",1725454331153,0.090133,56735.0,56734.0,0.38105844]
["bitfinex-derivatives","BTCF0:USTF0",1725454331363,0.090133,56735.0,56734.0,0.05292444]
["bitfinex-derivatives","BTCF0:USTF0",1725454331570,0.090133,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454332160,0.002,56735.0,56734.0,0.329534]
["bitfinex-derivatives","BTCF0:USTF0",1725454332355,0.002,56735.0,56734.0,0.74285844]
["bitfinex-derivatives","BTCF0:USTF0",1725454332551,0.002,56735.0,56734.0,0.690334]
["bitfinex-derivatives","BTCF0:USTF0",1725454332754,0.002,56735.0,56734.0,0.74285844]
["bitfinex-derivatives","BTCF0:USTF0",1725454332955,0.002,56735.0,56734.0,0.75344475]
["bitfinex-derivatives","BTCF0:USTF0",1725454333760,0.002,56735.0,56734.0,0.70092031]
["bitfinex-derivatives","BTCF0:USTF0",1725454334968,0.002,56735.0,56734.0,0.75344475]
["bitfinex-derivatives","BTCF0:USTF0",1725454335165,0.178266,56735.0,56734.0,0.41472444]
["bitfinex-derivatives","BTCF0:USTF0",1725454335462,0.178266,56735.0,56734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454335667,0.16046493,56735.0,56734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454335861,0.24859793,56735.0,56734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454336062,0.178266,56735.0,56734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454337069,0.266399,56735.0,56734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454337672,1.395159,56735.0,56734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454337865,1.48307391,56735.0,56734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454338068,0.264423,56730.0,56729.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454338264,0.975623,56730.0,56729.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454338469,1.994463,56730.0,56729.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454338665,0.176316,56719.0,56718.0,0.05252444]
["bitfinex-derivatives","BTCF0:USTF0",1725454338873,0.176716,56719.0,56718.0,0.05252444]
["bitfinex-derivatives","BTCF0:USTF0",1725454339167,0.088162,56716.0,56715.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725454339470,0.088162,56716.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454339471,0.088562,56716.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454339855,0.088562,56716.0,56715.0,0.37141394]
["bitfinex-derivatives","BTCF0:USTF0",1725454340055,0.080562,56716.0,56715.0,0.37141394]
["bitfinex-derivatives","BTCF0:USTF0",1725454341170,0.068562,56716.0,56715.0,0.37141394]
["bitfinex-derivatives","BTCF0:USTF0",1725454341763,0.069562,56716.0,56715.0,0.38241394]
["bitfinex-derivatives","BTCF0:USTF0",1725454342363,0.069562,56716.0,56715.0,0.46651885]
["bitfinex-derivatives","BTCF0:USTF0",1725454342663,0.397724,56716.0,56715.0,0.10571885]
["bitfinex-derivatives","BTCF0:USTF0",1725454342867,0.758524,56716.0,56715.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725454343062,0.758524,56716.0,56715.0,0.07758909]
["bitfinex-derivatives","BTCF0:USTF0",1725454343268,0.758524,56716.0,56715.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725454343665,1.975646,56716.0,56715.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725454344168,2.025346,56716.0,56715.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725454344358,0.08817,56711.0,56710.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454344559,0.77454,56711.0,56710.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454344974,0.77054,56711.0,56710.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725454345763,0.78654,56711.0,56710.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725454346566,0.87471,56711.0,56710.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725454348573,2.00371,56711.0,56710.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725454348777,0.17638,56698.0,56697.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454348969,0.17638,56698.0,56692.0,0.43090748]
["bitfinex-derivatives","BTCF0:USTF0",1725454348970,0.2404,56698.0,56692.0,0.05366909]
["bitfinex-derivatives","BTCF0:USTF0",1725454349171,0.088206,56688.0,56687.0,0.05258909]
["bitfinex-derivatives","BTCF0:USTF0",1725454349465,0.088208,56687.0,56686.0,0.01038044]
["bitfinex-derivatives","BTCF0:USTF0",1725454349670,0.088208,56687.0,56685.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454349671,0.088209,56686.0,56685.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454349869,0.088609,56686.0,56685.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454350070,0.088609,56686.0,56685.0,0.61122929]
["bitfinex-derivatives","BTCF0:USTF0",1725454351078,0.083609,56686.0,56685.0,0.61122929]
["bitfinex-derivatives","BTCF0:USTF0",1725454351977,0.083609,56686.0,56685.0,0.69944029]
["bitfinex-derivatives","BTCF0:USTF0",1725454351978,0.086609,56686.0,56685.0,0.69944029]
["bitfinex-derivatives","BTCF0:USTF0",1725454352279,0.086609,56686.0,56685.0,0.70144029]
["bitfinex-derivatives","BTCF0:USTF0",1725454352484,0.086609,56686.0,56685.0,0.61322929]
["bitfinex-derivatives","BTCF0:USTF0",1725454353784,0.086609,56686.0,56685.0,0.70144029]
["bitfinex-derivatives","BTCF0:USTF0",1725454354989,0.086609,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454356284,0.0034,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454362586,0.0034,56686.0,56685.0,1.52246938]
["bitfinex-derivatives","BTCF0:USTF0",1725454363085,0.0034,56686.0,56685.0,0.39322938]
["bitfinex-derivatives","BTCF0:USTF0",1725454363386,0.0034,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454364586,0.0034,56686.0,56685.0,0.39322938]
["bitfinex-derivatives","BTCF0:USTF0",1725454364883,0.0034,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454367497,0.0034,56686.0,56685.0,0.41074777]
["bitfinex-derivatives","BTCF0:USTF0",1725454367787,0.0034,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454368190,0.0034,56686.0,56685.0,0.4106132]
["bitfinex-derivatives","BTCF0:USTF0",1725454368489,0.0034,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454372083,0.091609,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454372482,0.091609,56686.0,56685.0,0.56257894]
["bitfinex-derivatives","BTCF0:USTF0",1725454372689,0.091609,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454373788,0.04748318,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454374183,0.04748318,56686.0,56685.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1725454374379,0.04748318,56686.0,56685.0,0.34064029]
["bitfinex-derivatives","BTCF0:USTF0",1725454374584,0.04748318,56686.0,56685.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1725454375501,0.04748318,56686.0,56685.0,0.56258523]
["bitfinex-derivatives","BTCF0:USTF0",1725454375682,0.04748318,56686.0,56685.0,0.47504622]
["bitfinex-derivatives","BTCF0:USTF0",1725454376585,0.04748318,56686.0,56685.0,0.38683522]
["bitfinex-derivatives","BTCF0:USTF0",1725454377796,0.04748318,56686.0,56685.0,0.38683187]
["bitfinex-derivatives","BTCF0:USTF0",1725454377983,0.04748318,56686.0,56685.0,0.24683187]
["bitfinex-derivatives","BTCF0:USTF0",1725454378899,0.04748318,56686.0,56685.0,0.33504287]
["bitfinex-derivatives","BTCF0:USTF0",1725454379097,0.04748318,56686.0,56685.0,0.24683187]
["bitfinex-derivatives","BTCF0:USTF0",1725454380192,0.04748318,56686.0,56685.0,0.33504287]
["bitfinex-derivatives","BTCF0:USTF0",1725454380589,0.088207,56688.0,56687.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725454380789,0.088207,56688.0,56687.0,0.32300658]
["bitfinex-derivatives","BTCF0:USTF0",1725454380995,0.088207,56688.0,56687.0,0.4285033]
["bitfinex-derivatives","BTCF0:USTF0",1725454381201,0.088207,56688.0,56687.0,0.32300658]
["bitfinex-derivatives","BTCF0:USTF0",1725454381395,0.088207,56688.0,56687.0,0.42849708]
["bitfinex-derivatives","BTCF0:USTF0",1725454381688,0.090207,56688.0,56687.0,0.42849708]
["bitfinex-derivatives","BTCF0:USTF0",1725454381890,0.091207,56688.0,56687.0,0.42849708]
["bitfinex-derivatives","BTCF0:USTF0",1725454382989,0.091207,56688.0,56687.0,0.32300036]
["bitfinex-derivatives","BTCF0:USTF0",1725454385104,0.003,56688.0,56687.0,0.32300036]
["bitfinex-derivatives","BTCF0:USTF0",1725454388707,0.003,56688.0,56687.0,0.42849708]
["bitfinex-derivatives","BTCF0:USTF0",1725454388893,0.003,56688.0,56687.0,0.32300036]
["bitfinex-derivatives","BTCF0:USTF0",1725454395200,0.003,56688.0,56687.0,0.68380036]
["bitfinex-derivatives","BTCF0:USTF0",1725454395803,0.003,56688.0,56687.0,0.77200385]
["bitfinex-derivatives","BTCF0:USTF0",1725454396504,0.003,56688.0,56687.0,0.87748373]
["bitfinex-derivatives","BTCF0:USTF0",1725454396710,0.003,56688.0,56687.0,0.87747084]
["bitfinex-derivatives","BTCF0:USTF0",1725454396908,0.003,56688.0,56687.0,0.77200385]
["bitfinex-derivatives","BTCF0:USTF0",1725454397404,0.003,56688.0,56687.0,0.87745227]
["bitfinex-derivatives","BTCF0:USTF0",1725454397599,0.003,56688.0,56687.0,0.77200385]
["bitfinex-derivatives","BTCF0:USTF0",1725454397794,0.003,56688.0,56687.0,0.87745227]
["bitfinex-derivatives","BTCF0:USTF0",1725454398396,0.003,56688.0,56687.0,0.77200385]
["bitfinex-derivatives","BTCF0:USTF0",1725454399310,0.003,56688.0,56687.0,0.68379585]
["bitfinex-derivatives","BTCF0:USTF0",1725454399709,0.003,56688.0,56687.0,0.77166738]
["bitfinex-derivatives","BTCF0:USTF0",1725454400113,0.003,56688.0,56687.0,0.77166421]
["bitfinex-derivatives","BTCF0:USTF0",1725454400816,0.003,56688.0,56687.0,0.63727553]
["bitfinex-derivatives","BTCF0:USTF0",1725454401206,0.003,56688.0,56687.0,0.549404]
["bitfinex-derivatives","BTCF0:USTF0",1725454402707,0.091206,56688.0,56687.0,0.549404]
["bitfinex-derivatives","BTCF0:USTF0",1725454402902,0.179412,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454403302,0.179412,56688.0,56687.0,0.07070956]
["bitfinex-derivatives","BTCF0:USTF0",1725454403520,0.34334723,56688.0,56687.0,0.07070956]
["bitfinex-derivatives","BTCF0:USTF0",1725454403707,0.273012,56688.0,56687.0,0.07070956]
["bitfinex-derivatives","BTCF0:USTF0",1725454404015,0.34334723,56688.0,56687.0,0.07070956]
["bitfinex-derivatives","BTCF0:USTF0",1725454404817,1.57254723,56688.0,56687.0,0.07070956]
["bitfinex-derivatives","BTCF0:USTF0",1725454405116,0.176422,56685.0,56684.0,0.07030956]
["bitfinex-derivatives","BTCF0:USTF0",1725454405308,0.176422,56685.0,56674.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454405309,0.188611,56685.0,56682.0,0.07030956]
["bitfinex-derivatives","BTCF0:USTF0",1725454405507,0.188611,56685.0,56676.0,0.18787153]
["bitfinex-derivatives","BTCF0:USTF0",1725454405508,0.088215,56682.0,56681.0,0.07030956]
["bitfinex-derivatives","BTCF0:USTF0",1725454405708,0.24734295,56682.0,56681.0,0.07030956]
["bitfinex-derivatives","BTCF0:USTF0",1725454405909,0.15872795,56682.0,56681.0,0.17030956]
["bitfinex-derivatives","BTCF0:USTF0",1725454406214,0.0004,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725454406412,0.0004,56683.0,56682.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1725454406613,0.0004,56683.0,56682.0,0.27401678]
["bitfinex-derivatives","BTCF0:USTF0",1725454406911,0.0004,56683.0,56682.0,0.3794652]
["bitfinex-derivatives","BTCF0:USTF0",1725454407113,0.0004,56683.0,56682.0,0.3744652]
["bitfinex-derivatives","BTCF0:USTF0",1725454407317,0.0004,56683.0,56682.0,0.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1725454408818,0.0004,56683.0,56682.0,0.22261678]
["bitfinex-derivatives","BTCF0:USTF0",1725454409211,0.0014,56683.0,56682.0,0.22761678]
["bitfinex-derivatives","BTCF0:USTF0",1725454410217,0.0014,56683.0,56682.0,0.22761784]
["bitfinex-derivatives","BTCF0:USTF0",1725454415008,0.0014,56683.0,56682.0,0.22761453]
["bitfinex-derivatives","BTCF0:USTF0",1725454415224,0.0014,56683.0,56682.0,0.13939953]
["bitfinex-derivatives","BTCF0:USTF0",1725454415423,0.0014,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454415424,0.1014,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454416018,0.189614,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454416521,0.089614,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454416716,0.189614,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454417820,0.0014,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454418612,0.0014,56683.0,56682.0,0.093215]
["bitfinex-derivatives","BTCF0:USTF0",1725454418817,0.0014,56683.0,56682.0,0.1810882]
["bitfinex-derivatives","BTCF0:USTF0",1725454419212,0.0014,56683.0,56682.0,0.31549557]
["bitfinex-derivatives","BTCF0:USTF0",1725454419619,0.0014,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454419620,0.089614,56683.0,56682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725454422518,0.088217,56681.0,56680.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454423023,0.088617,56681.0,56680.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454423332,0.088617,56681.0,56680.0,0.07053134]
["bitfinex-derivatives","BTCF0:USTF0",1725454423911,0.090617,56681.0,56680.0,0.07553134]
["bitfinex-derivatives","BTCF0:USTF0",1725454426120,0.0024,56681.0,56680.0,0.4421558]
["bitfinex-derivatives","BTCF0:USTF0",1725454426321,0.0004,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725454426518,0.0004,56683.0,56682.0,0.1764095]
["bitfinex-derivatives","BTCF0:USTF0",1725454427028,0.0004,56683.0,56682.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725454427222,0.0004,56683.0,56682.0,0.1764095]
["bitfinex-derivatives","BTCF0:USTF0",1725454427423,0.0014,56683.0,56682.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725454427622,0.0014,56683.0,56682.0,0.31081443]
["bitfinex-derivatives","BTCF0:USTF0",1725454427623,0.001,56683.0,56682.0,0.31081443]
["bitfinex-derivatives","BTCF0:USTF0",1725454427830,0.001,56683.0,56682.0,0.1764095]
["bitfinex-derivatives","BTCF0:USTF0",1725454428818,0.001,56683.0,56682.0,0.31081558]
["bitfinex-derivatives","BTCF0:USTF0",1725454429224,0.001,56683.0,56682.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725454429835,0.001,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454430128,0.089214,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454432425,0.329214,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454434425,0.329214,56683.0,56682.0,0.07071662]
["bitfinex-derivatives","BTCF0:USTF0",1725454434633,0.329214,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454434826,0.329214,56683.0,56682.0,0.07071437]
["bitfinex-derivatives","BTCF0:USTF0",1725454435026,0.417428,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454435236,0.417428,56683.0,56682.0,0.07071348]
["bitfinex-derivatives","BTCF0:USTF0",1725454437133,0.177428,56683.0,56682.0,0.07071348]
["bitfinex-derivatives","BTCF0:USTF0",1725454437323,0.417428,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454437523,0.417428,56683.0,56682.0,0.07070975]
["bitfinex-derivatives","BTCF0:USTF0",1725454438238,0.417428,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454439631,1.546708,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454440629,1.634922,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454442837,1.995722,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454444230,1.395722,56683.0,56682.0,0.07070975]
["bitfinex-derivatives","BTCF0:USTF0",1725454444630,1.995722,56683.0,56682.0,0.07070975]
["bitfinex-derivatives","BTCF0:USTF0",1725454445333,0.538228,56683.0,56682.0,0.07070975]
["bitfinex-derivatives","BTCF0:USTF0",1725454445528,0.538228,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454445836,0.538228,56683.0,56682.0,0.07082473]
["bitfinex-derivatives","BTCF0:USTF0",1725454446425,0.450014,56683.0,56682.0,0.07082473]
["bitfinex-derivatives","BTCF0:USTF0",1725454447433,0.450014,56683.0,56682.0,0.15903973]
["bitfinex-derivatives","BTCF0:USTF0",1725454447631,0.089214,56683.0,56682.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725454447835,0.450014,56683.0,56682.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725454449740,0.450014,56683.0,56682.0,0.09919152]
["bitfinex-derivatives","BTCF0:USTF0",1725454451144,0.010014,56684.0,56682.0,0.45999152]
["bitfinex-derivatives","BTCF0:USTF0",1725454451743,0.098226,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454452537,0.099226,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454452734,0.099226,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454453247,0.098226,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454454340,0.098226,56684.0,56683.0,0.15905917]
["bitfinex-derivatives","BTCF0:USTF0",1725454454650,0.098226,56684.0,56683.0,0.15905795]
["bitfinex-derivatives","BTCF0:USTF0",1725454454845,0.098226,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454458351,0.16873895,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454459654,0.25695095,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454460047,0.186438,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454460241,0.25695095,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454461248,0.186438,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454461558,0.25700305,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454462152,0.25700392,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454462353,0.25700815,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454463757,0.186438,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454465455,0.088212,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454465655,0.07056945,56689.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725454465859,0.07056945,56690.0,56688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725454466055,0.2441,56694.0,56688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725454466056,0.15877145,56691.0,56690.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725454466366,0.088202,56691.0,56690.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725454467148,0.328202,56691.0,56690.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725454467358,0.176406,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454467561,0.223206,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454467860,0.752406,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454468063,0.223206,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454469265,0.29772132,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454469956,0.20951832,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454470157,0.21351832,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454470455,0.21351832,56690.0,56689.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725454470965,0.16711832,56690.0,56689.0,0.328604]
["bitfinex-derivatives","BTCF0:USTF0",1725454471164,0.096603,56690.0,56689.0,0.39907323]
["bitfinex-derivatives","BTCF0:USTF0",1725454471460,0.096603,56690.0,56689.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725454471965,0.096603,56690.0,56689.0,0.09911937]
["bitfinex-derivatives","BTCF0:USTF0",1725454474163,0.096603,56690.0,56689.0,0.1695655]
["bitfinex-derivatives","BTCF0:USTF0",1725454474466,0.096603,56690.0,56689.0,0.09911937]
["bitfinex-derivatives","BTCF0:USTF0",1725454474968,0.20210443,56690.0,56689.0,0.09911937]
["bitfinex-derivatives","BTCF0:USTF0",1725454475966,0.20210443,56690.0,56689.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725454476767,1.41950743,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454476974,1.402209,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454477764,1.43628154,56690.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454478075,0.08822,56679.0,56678.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725454478375,0.08822,56679.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454478376,0.088222,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454478575,0.328622,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454478774,0.088622,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454479966,0.089622,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454480174,0.090622,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454481980,0.0024,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454482181,0.0024,56678.0,56677.0,0.0884876]
["bitfinex-derivatives","BTCF0:USTF0",1725454482875,0.0024,56678.0,56677.0,0.6892876]
["bitfinex-derivatives","BTCF0:USTF0",1725454487179,0.0041,56687.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725454487371,0.0002646,56692.0,56686.0,0.58362953]
["bitfinex-derivatives","BTCF0:USTF0",1725454487570,0.0002646,56692.0,56691.0,0.53743401]
["bitfinex-derivatives","BTCF0:USTF0",1725454487870,0.0002646,56692.0,56691.0,0.68007311]
["bitfinex-derivatives","BTCF0:USTF0",1725454488176,0.0002646,56692.0,56691.0,0.53698523]
["bitfinex-derivatives","BTCF0:USTF0",1725454488375,0.0002646,56692.0,56691.0,0.449001]
["bitfinex-derivatives","BTCF0:USTF0",1725454488769,0.0002646,56692.0,56691.0,0.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1725454489177,0.0062646,56692.0,56691.0,0.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1725454489775,0.0122646,56692.0,56691.0,0.45953422]
["bitfinex-derivatives","BTCF0:USTF0",1725454491579,0.08264128,56692.0,56691.0,0.69953422]
["bitfinex-derivatives","BTCF0:USTF0",1725454491885,0.0122646,56692.0,56691.0,2.00509622]
["bitfinex-derivatives","BTCF0:USTF0",1725454492083,0.07037668,56699.0,56691.0,1.74049322]
["bitfinex-derivatives","BTCF0:USTF0",1725454492280,0.0041,56704.0,56698.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725454492482,0.07037668,56708.0,56703.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725454492691,0.07037668,56709.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725454492878,0.07037668,56709.0,56708.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725454493075,0.07037668,56709.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725454493272,0.07037668,56711.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725454493684,0.07037668,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454494280,0.15854568,56712.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454494580,0.15854568,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454495283,0.088169,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454495785,0.096169,56712.0,56711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454496186,0.106169,56712.0,56711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454498978,0.635169,56712.0,56711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454499179,0.723338,56712.0,56711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725454499692,0.723338,56712.0,56699.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725454499693,0.176362,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454499894,0.945842,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454500296,1.634023,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454500490,1.684023,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454500686,1.634023,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454500893,1.744023,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454502590,1.745023,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454503483,1.635023,56704.0,56703.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454503679,1.647023,56704.0,56703.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454503883,1.65731992,56704.0,56703.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454504181,1.67031992,56704.0,56703.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454506389,0.54123992,56704.0,56703.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454510801,0.088197,56694.0,56693.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454511096,0.088198,56693.0,56692.0,0.37143201]
["bitfinex-derivatives","BTCF0:USTF0",1725454511502,0.088598,56693.0,56692.0,0.37143201]
["bitfinex-derivatives","BTCF0:USTF0",1725454512098,0.088598,56693.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454512298,0.176796,56693.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454512701,0.177796,56693.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454513804,0.181796,56693.0,56692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725454514205,0.25217268,56693.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725454514396,0.26259679,56693.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725454514799,0.25817268,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454515107,0.187796,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454515307,0.87553068,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454515512,1.405154,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454515912,1.49324197,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454516402,1.405154,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454516601,1.49303861,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454517207,1.405154,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454518303,1.49303142,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454519112,1.405154,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454520502,0.805154,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454521013,0.275994,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454521217,0.805154,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454521508,0.275994,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454521708,0.099598,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454521910,0.099598,56693.0,56692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725454522404,0.187796,56693.0,56692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725454523010,0.187796,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454528418,0.41387142,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454528608,0.264618,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454528810,0.505018,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454529011,0.615018,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454529210,0.70303589,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454529522,0.615018,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454530407,0.505018,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454531011,0.505018,56688.0,56680.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725454533920,0.51564159,56688.0,56680.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725454534132,0.51564159,56688.0,56680.0,0.10181381]
["bitfinex-derivatives","BTCF0:USTF0",1725454534320,1.64484159,56688.0,56680.0,0.05681381]
["bitfinex-derivatives","BTCF0:USTF0",1725454534626,1.69484159,56688.0,56680.0,0.05681381]
["bitfinex-derivatives","BTCF0:USTF0",1725454536715,1.69484159,56688.0,56680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454537421,1.64484159,56688.0,56680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454537724,1.69484159,56688.0,56680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454538333,1.64484159,56688.0,56680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454538623,1.64484159,56688.0,56680.0,0.05681381]
["bitfinex-derivatives","BTCF0:USTF0",1725454538825,0.27564159,56688.0,56683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725454539026,0.51564159,56688.0,56684.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725454539232,0.088606,56688.0,56684.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725454539525,0.0004,56688.0,56687.0,0.14118641]
["bitfinex-derivatives","BTCF0:USTF0",1725454539727,0.0004,56688.0,56687.0,0.0884726]
["bitfinex-derivatives","BTCF0:USTF0",1725454543519,0.08841067,56688.0,56687.0,0.0884726]
["bitfinex-derivatives","BTCF0:USTF0",1725454543720,0.17661667,56688.0,56687.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454543933,0.088606,56688.0,56687.0,0.0884726]
["bitfinex-derivatives","BTCF0:USTF0",1725454544128,0.088606,56688.0,56687.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454546528,0.088606,56688.0,56687.0,0.3610646]
["bitfinex-derivatives","BTCF0:USTF0",1725454549033,0.176812,56688.0,56687.0,0.3610646]
["bitfinex-derivatives","BTCF0:USTF0",1725454549722,0.176812,56688.0,56687.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454551238,0.088606,56688.0,56687.0,0.0884726]
["bitfinex-derivatives","BTCF0:USTF0",1725454555434,0.088606,56688.0,56687.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454559229,0.0004,56688.0,56687.0,0.0884726]
["bitfinex-derivatives","BTCF0:USTF0",1725454561838,0.088606,56688.0,56687.0,0.17645683]
["bitfinex-derivatives","BTCF0:USTF0",1725454562345,0.0041,56697.0,56687.0,1.2176726]
["bitfinex-derivatives","BTCF0:USTF0",1725454562541,0.0041,56697.0,56696.0,0.689394]
["bitfinex-derivatives","BTCF0:USTF0",1725454562842,0.0002646,56698.0,56697.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725454563043,0.0002646,56698.0,56697.0,0.31083655]
["bitfinex-derivatives","BTCF0:USTF0",1725454563240,0.0884546,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454563633,0.1766446,56698.0,56697.0,0.07068971]
["bitfinex-derivatives","BTCF0:USTF0",1725454564044,0.1766446,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454564236,0.21070798,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454564436,0.22170798,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454565733,0.23270798,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454566733,0.23270798,56698.0,56697.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725454567536,0.14451798,56698.0,56697.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725454571748,0.14451798,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454572239,0.1104546,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454572646,0.1104546,56698.0,56697.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725454574052,0.1104546,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454576144,0.1986446,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454576558,0.1104546,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454577050,0.1986446,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454578246,0.1104546,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454578440,0.1986446,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454578656,0.1104546,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454578851,0.1986446,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454579158,0.30425927,56698.0,56697.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725454580451,0.30425927,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454580655,0.1986446,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454581044,0.2868346,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454581353,0.48190015,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454582254,0.46190015,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454582455,0.4278346,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725454582654,0.2060546,56698.0,56697.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1725454582960,0.1104546,56698.0,56697.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1725454583359,0.088182,56704.0,56697.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1725454583559,0.088183,56703.0,56702.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725454583751,0.088183,56703.0,56702.0,0.548983]
["bitfinex-derivatives","BTCF0:USTF0",1725454584069,0.088183,56703.0,56702.0,0.688983]
["bitfinex-derivatives","BTCF0:USTF0",1725454584248,0.19382704,56703.0,56702.0,0.688983]
["bitfinex-derivatives","BTCF0:USTF0",1725454584450,0.088183,56703.0,56702.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454586162,0.094183,56703.0,56702.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725454586659,0.107183,56703.0,56702.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725454588057,0.107183,56703.0,56702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725454588360,0.107183,56703.0,56702.0,0.41545757]
["bitfinex-derivatives","BTCF0:USTF0",1725454588560,0.41762797,56703.0,56702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725454588759,0.435366,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454589453,0.52342222,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454592963,0.53401985,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454593460,0.44596363,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454593961,0.53408415,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454594365,0.44596363,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454596566,0.195366,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454597154,0.107183,56703.0,56702.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725454599264,0.107183,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454599463,0.195366,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454599967,0.107183,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454600466,0.195366,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454600664,0.55761181,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454601172,0.523549,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454602261,0.523549,56703.0,56702.0,0.05466617]
["bitfinex-derivatives","BTCF0:USTF0",1725454603265,0.573549,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454603464,1.702629,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454604065,1.562629,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454607471,0.962629,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454608474,0.952629,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725454610070,0.26457,56698.0,56697.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454610261,0.26457,56698.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454610262,0.176384,56697.0,56695.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454610572,0.364582,56696.0,56695.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454611077,0.264585,56695.0,56694.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454611274,0.363585,56695.0,56694.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454611773,0.363985,56695.0,56694.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454612070,0.362985,56695.0,56694.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454612274,0.176396,56693.0,56692.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454612472,0.2646,56692.0,56691.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454612677,0.2646,56692.0,56690.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454612678,0.264603,56691.0,56690.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454612878,0.264603,56691.0,56689.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454612879,0.264609,56690.0,56689.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454613067,0.365009,56690.0,56689.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454613375,0.264612,56689.0,56688.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454613675,0.365012,56689.0,56688.0,0.05266617]
["bitfinex-derivatives","BTCF0:USTF0",1725454614075,0.263618,56688.0,56687.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454614578,0.264018,56688.0,56687.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454615871,0.264018,56688.0,56687.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454616376,0.264018,56688.0,56687.0,0.05393069]
["bitfinex-derivatives","BTCF0:USTF0",1725454617377,0.264018,56688.0,56687.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454618672,0.264018,56688.0,56687.0,0.1012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454618976,0.087606,56688.0,56687.0,0.1894726]
["bitfinex-derivatives","BTCF0:USTF0",1725454619180,0.175812,56688.0,56687.0,0.15393069]
["bitfinex-derivatives","BTCF0:USTF0",1725454619392,0.175812,56688.0,56687.0,0.1012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454619779,0.175812,56688.0,56687.0,0.15392063]
["bitfinex-derivatives","BTCF0:USTF0",1725454621476,0.175812,56688.0,56687.0,0.7186726]
["bitfinex-derivatives","BTCF0:USTF0",1725454621477,0.0004,56688.0,56687.0,0.7186726]
["bitfinex-derivatives","BTCF0:USTF0",1725454621874,0.0004,56688.0,56687.0,0.25976231]
["bitfinex-derivatives","BTCF0:USTF0",1725454622769,0.088606,56688.0,56687.0,0.25976231]
["bitfinex-derivatives","BTCF0:USTF0",1725454623269,0.088606,56688.0,56687.0,0.1894726]
["bitfinex-derivatives","BTCF0:USTF0",1725454625889,0.0004,56688.0,56687.0,0.1894726]
["bitfinex-derivatives","BTCF0:USTF0",1725454627289,0.0004,56688.0,56687.0,0.27734406]
["bitfinex-derivatives","BTCF0:USTF0",1725454628379,0.0004,56688.0,56687.0,0.41173204]
["bitfinex-derivatives","BTCF0:USTF0",1725454628685,0.088606,56688.0,56687.0,1.03333204]
["bitfinex-derivatives","BTCF0:USTF0",1725454628882,0.176812,56688.0,56687.0,0.7228646]
["bitfinex-derivatives","BTCF0:USTF0",1725454629082,0.265018,56688.0,56687.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1725454629388,0.265018,56688.0,56685.0,0.05269953]
["bitfinex-derivatives","BTCF0:USTF0",1725454629389,1.1696,56688.0,56685.0,0.05269953]
["bitfinex-derivatives","BTCF0:USTF0",1725454629683,0.088211,56685.0,56683.0,0.05269953]
["bitfinex-derivatives","BTCF0:USTF0",1725454629887,0.088612,56684.0,56682.0,0.05269953]
["bitfinex-derivatives","BTCF0:USTF0",1725454630188,0.088215,56682.0,56681.0,0.07025649]
["bitfinex-derivatives","BTCF0:USTF0",1725454630385,0.088215,56682.0,56681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725454630578,0.088215,56682.0,56681.0,0.17029389]
["bitfinex-derivatives","BTCF0:USTF0",1725454630889,0.085215,56682.0,56681.0,0.17029389]
["bitfinex-derivatives","BTCF0:USTF0",1725454631281,0.086215,56682.0,56681.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725454632393,0.083215,56682.0,56681.0,0.16072312]
["bitfinex-derivatives","BTCF0:USTF0",1725454633285,0.084215,56682.0,56681.0,0.16772312]
["bitfinex-derivatives","BTCF0:USTF0",1725454634197,0.084215,56682.0,56681.0,0.06772312]
["bitfinex-derivatives","BTCF0:USTF0",1725454635491,0.084215,56682.0,56681.0,0.42852312]
["bitfinex-derivatives","BTCF0:USTF0",1725454636091,0.084215,56682.0,56681.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725454636296,0.084215,56682.0,56681.0,0.42852312]
["bitfinex-derivatives","BTCF0:USTF0",1725454637299,0.084215,56682.0,56681.0,0.06772312]
["bitfinex-derivatives","BTCF0:USTF0",1725454638804,0.002,56682.0,56681.0,0.15594012]
["bitfinex-derivatives","BTCF0:USTF0",1725454638991,0.002,56682.0,56681.0,0.103217]
["bitfinex-derivatives","BTCF0:USTF0",1725454640400,0.002,56682.0,56681.0,0.32549522]
["bitfinex-derivatives","BTCF0:USTF0",1725454641304,0.0004,56684.0,56683.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725454641504,0.0004,56684.0,56683.0,0.328614]
["bitfinex-derivatives","BTCF0:USTF0",1725454642013,0.0004,56684.0,56683.0,0.377014]
["bitfinex-derivatives","BTCF0:USTF0",1725454642419,0.0004,56684.0,56683.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725454642605,0.176824,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454643006,0.270824,56684.0,56683.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725454643814,0.270824,56684.0,56683.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725454647813,0.28126044,56684.0,56683.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725454649818,0.36947244,56684.0,56683.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725454651030,0.73027244,56684.0,56683.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725454652422,0.088218,56680.0,56678.0,0.05271526]
["bitfinex-derivatives","BTCF0:USTF0",1725454652712,0.6476,56679.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454652918,0.0004,56677.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454653111,0.932612,56677.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454653314,1.482612,56677.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454653511,0.794389,56677.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454653719,0.255069,56677.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454654119,0.256069,56677.0,56676.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1725454654521,0.257069,56677.0,56676.0,0.0222646]
["bitfinex-derivatives","BTCF0:USTF0",1725454656226,1.386389,56677.0,56676.0,0.0222646]
["bitfinex-derivatives","BTCF0:USTF0",1725454656823,1.44671846,56677.0,56676.0,0.0222646]
["bitfinex-derivatives","BTCF0:USTF0",1725454657130,1.44671846,56677.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454657131,1.39471846,56677.0,56676.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725454657316,1.39671846,56677.0,56676.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1725454657821,1.75751846,56677.0,56676.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1725454658216,1.80751846,56677.0,56676.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1725454658826,1.81351846,56677.0,56676.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454659623,1.82051846,56677.0,56676.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725454663126,1.82051846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454664830,1.45971846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454665127,1.82051846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454666027,1.92051846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454666619,1.82051846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454666825,0.64119846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454667022,0.79119846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454669921,0.93119846,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454671022,2.14874146,56677.0,56676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454671736,0.264693,56672.0,56671.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1725454672026,0.264711,56668.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454672228,0.264711,56668.0,56661.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725454672229,0.264738,56662.0,56661.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725454672420,0.504738,56662.0,56661.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725454674827,0.506738,56662.0,56661.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725454676433,0.51691931,56662.0,56661.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725454678833,0.178492,56662.0,56661.0,0.11081526]
["bitfinex-derivatives","BTCF0:USTF0",1725454679030,0.178492,56662.0,56661.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725454679739,0.179292,56662.0,56661.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725454679935,0.091046,56662.0,56661.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1725454680636,0.091046,56662.0,56661.0,0.2166474]
["bitfinex-derivatives","BTCF0:USTF0",1725454681024,0.331046,56662.0,56661.0,0.2166474]
["bitfinex-derivatives","BTCF0:USTF0",1725454681235,0.419292,56662.0,56661.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1725454681436,0.419292,56662.0,56661.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725454681623,0.419292,56662.0,56661.0,0.1283994]
["bitfinex-derivatives","BTCF0:USTF0",1725454682035,0.419292,56662.0,56661.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725454686034,0.419292,56662.0,56661.0,0.11085883]
["bitfinex-derivatives","BTCF0:USTF0",1725454688533,0.331046,56662.0,56661.0,0.19910683]
["bitfinex-derivatives","BTCF0:USTF0",1725454690543,0.091046,56662.0,56661.0,0.19910683]
["bitfinex-derivatives","BTCF0:USTF0",1725454692239,0.091046,56662.0,56661.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1725454694143,0.091046,56662.0,56661.0,0.386348]
["bitfinex-derivatives","BTCF0:USTF0",1725454694144,0.0028,56662.0,56661.0,0.386348]
["bitfinex-derivatives","BTCF0:USTF0",1725454694342,0.0028,56662.0,56661.0,1.276628]
["bitfinex-derivatives","BTCF0:USTF0",1725454694642,0.0028,56662.0,56661.0,2.01109126]
["bitfinex-derivatives","BTCF0:USTF0",1725454694844,0.088243,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725454695944,0.089243,56665.0,56664.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1725454696143,0.001,56665.0,56664.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1725454696332,0.001,56665.0,56664.0,1.312926]
["bitfinex-derivatives","BTCF0:USTF0",1725454696534,0.001,56665.0,56664.0,0.98360088]
["bitfinex-derivatives","BTCF0:USTF0",1725454696738,0.002,56665.0,56664.0,0.84914953]
["bitfinex-derivatives","BTCF0:USTF0",1725454696944,0.002,56665.0,56664.0,0.31970953]
["bitfinex-derivatives","BTCF0:USTF0",1725454697344,0.002,56665.0,56664.0,0.84914953]
["bitfinex-derivatives","BTCF0:USTF0",1725454697543,0.002,56665.0,56664.0,1.53530101]
["bitfinex-derivatives","BTCF0:USTF0",1725454697742,0.002,56665.0,56664.0,1.44737748]
["bitfinex-derivatives","BTCF0:USTF0",1725454698150,0.002,56665.0,56664.0,1.44737378]
["bitfinex-derivatives","BTCF0:USTF0",1725454698447,0.002,56665.0,56664.0,1.68737378]
["bitfinex-derivatives","BTCF0:USTF0",1725454700048,0.002,56665.0,56664.0,1.16807709]
["bitfinex-derivatives","BTCF0:USTF0",1725454700237,0.002,56665.0,56664.0,1.69751709]
["bitfinex-derivatives","BTCF0:USTF0",1725454700834,0.002,56665.0,56664.0,1.69751612]
["bitfinex-derivatives","BTCF0:USTF0",1725454701039,0.002,56665.0,56664.0,0.47983312]
["bitfinex-derivatives","BTCF0:USTF0",1725454701235,0.002,56665.0,56664.0,1.00927312]
["bitfinex-derivatives","BTCF0:USTF0",1725454701440,0.002,56665.0,56664.0,1.60927312]
["bitfinex-derivatives","BTCF0:USTF0",1725454702057,0.002,56665.0,56664.0,1.00927312]
["bitfinex-derivatives","BTCF0:USTF0",1725454702244,0.002,56665.0,56664.0,1.60927312]
["bitfinex-derivatives","BTCF0:USTF0",1725454702443,0.002,56665.0,56664.0,1.09709874]
["bitfinex-derivatives","BTCF0:USTF0",1725454702943,0.002,56665.0,56664.0,0.96265193]
["bitfinex-derivatives","BTCF0:USTF0",1725454703142,0.002,56665.0,56664.0,0.87482631]
["bitfinex-derivatives","BTCF0:USTF0",1725454703451,0.002,56665.0,56664.0,0.96265193]
["bitfinex-derivatives","BTCF0:USTF0",1725454703951,0.002,56665.0,56664.0,0.87482631]
["bitfinex-derivatives","BTCF0:USTF0",1725454704255,0.002,56665.0,56664.0,1.09710128]
["bitfinex-derivatives","BTCF0:USTF0",1725454704451,0.002,56665.0,56664.0,0.96265193]
["bitfinex-derivatives","BTCF0:USTF0",1725454704844,0.002,56665.0,56664.0,1.81869896]
["bitfinex-derivatives","BTCF0:USTF0",1725454705448,0.002,56665.0,56664.0,1.77249493]
["bitfinex-derivatives","BTCF0:USTF0",1725454705666,1e-08,56667.0,56666.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1725454705843,1e-08,56667.0,56666.0,0.99956684]
["bitfinex-derivatives","BTCF0:USTF0",1725454706150,1e-08,56667.0,56666.0,1.52896684]
["bitfinex-derivatives","BTCF0:USTF0",1725454706353,1e-08,56667.0,56666.0,1.44072684]
["bitfinex-derivatives","BTCF0:USTF0",1725454707048,1e-08,56667.0,56666.0,1.44572684]
["bitfinex-derivatives","BTCF0:USTF0",1725454707640,1e-08,56667.0,56666.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1725454709947,1e-08,56667.0,56666.0,1.41128]
["bitfinex-derivatives","BTCF0:USTF0",1725454710146,1e-08,56667.0,56666.0,0.14626896]
["bitfinex-derivatives","BTCF0:USTF0",1725454710339,1e-08,56667.0,56666.0,0.24626896]
["bitfinex-derivatives","BTCF0:USTF0",1725454710544,1e-08,56667.0,56666.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1725454710744,0.08823901,56667.0,56666.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1725454710948,0.08823901,56667.0,56666.0,0.24626896]
["bitfinex-derivatives","BTCF0:USTF0",1725454714648,0.08823901,56667.0,56666.0,0.28140245]
["bitfinex-derivatives","BTCF0:USTF0",1725454715448,0.08823901,56667.0,56666.0,0.41584298]
["bitfinex-derivatives","BTCF0:USTF0",1725454717656,0.08823901,56667.0,56666.0,0.32808053]
["bitfinex-derivatives","BTCF0:USTF0",1725454722663,0.08823901,56667.0,56666.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1725454724157,0.08823901,56667.0,56666.0,1.04968081]
["bitfinex-derivatives","BTCF0:USTF0",1725454725258,1e-08,56667.0,56666.0,1.04968081]
["bitfinex-derivatives","BTCF0:USTF0",1725454728976,1e-08,56667.0,56666.0,1.04968081]
["bitfinex-derivatives","BTCF0:USTF0",1725454729555,1e-08,56667.0,56666.0,1.15512923]
["bitfinex-derivatives","BTCF0:USTF0",1725454729756,1e-08,56667.0,56666.0,0.98553142]
["bitfinex-derivatives","BTCF0:USTF0",1725454731254,0.08823901,56667.0,56666.0,0.98553142]
["bitfinex-derivatives","BTCF0:USTF0",1725454734068,0.08823901,56667.0,56666.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1725454735163,0.08823901,56667.0,56666.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1725454735360,0.08823901,56667.0,56666.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1725454735565,0.13793901,56667.0,56666.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1725454736776,0.13793901,56667.0,56666.0,1.04968276]
["bitfinex-derivatives","BTCF0:USTF0",1725454742176,0.27027948,56667.0,56666.0,0.09329382]
["bitfinex-derivatives","BTCF0:USTF0",1725454742378,1.96897948,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725454743681,1.85897948,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725454743873,1.91897948,56667.0,56666.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725454744176,1.91897948,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454744177,2.15897948,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454744381,2.15897948,56667.0,56666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725454744885,2.2645238,56667.0,56666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725454745376,2.15897948,56667.0,56666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725454746482,2.10913995,56667.0,56666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725454746682,2.21913995,56667.0,56666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725454747171,2.10913995,56667.0,56666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725454747685,2.15913995,56667.0,56666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725454749388,0.264738,56662.0,56661.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725454749578,0.72319796,56662.0,56661.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725454749777,1.25267796,56662.0,56661.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725454750584,1.85267796,56662.0,56661.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725454750880,1.034618,56662.0,56661.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725454751086,0.176892,56662.0,56661.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725454751286,0.416892,56662.0,56661.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1725454751787,0.416892,56662.0,56661.0,0.00506458]
["bitfinex-derivatives","BTCF0:USTF0",1725454752178,1.957172,56662.0,56656.0,0.05270442]
["bitfinex-derivatives","BTCF0:USTF0",1725454752492,0.176518,56654.0,56653.0,0.05270442]
["bitfinex-derivatives","BTCF0:USTF0",1725454752678,0.416518,56654.0,56653.0,0.05270442]
["bitfinex-derivatives","BTCF0:USTF0",1725454753394,0.08826,56653.0,56652.0,0.06300805]
["bitfinex-derivatives","BTCF0:USTF0",1725454753582,0.08826,56653.0,56652.0,0.05270442]
["bitfinex-derivatives","BTCF0:USTF0",1725454753789,0.08326,56653.0,56652.0,0.05270442]
["bitfinex-derivatives","BTCF0:USTF0",1725454754385,0.07826,56653.0,56652.0,0.05270442]
["bitfinex-derivatives","BTCF0:USTF0",1725454754777,0.329259,56654.0,56649.0,0.0988009]
["bitfinex-derivatives","BTCF0:USTF0",1725454754778,0.088265,56650.0,56649.0,0.16909937]
["bitfinex-derivatives","BTCF0:USTF0",1725454754980,0.328265,56650.0,56649.0,0.16909937]
["bitfinex-derivatives","BTCF0:USTF0",1725454755175,0.323265,56650.0,56649.0,0.52989937]
["bitfinex-derivatives","BTCF0:USTF0",1725454755375,0.323265,56650.0,56649.0,0.4596009]
["bitfinex-derivatives","BTCF0:USTF0",1725454755578,0.323265,56650.0,56649.0,0.52966688]
["bitfinex-derivatives","BTCF0:USTF0",1725454756289,0.323265,56650.0,56649.0,0.51266688]
["bitfinex-derivatives","BTCF0:USTF0",1725454756589,0.001,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725454757385,0.24,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725454758389,0.24,56654.0,56653.0,0.14076463]
["bitfinex-derivatives","BTCF0:USTF0",1725454758583,0.24,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725454758787,0.328259,56654.0,56653.0,0.14076631]
["bitfinex-derivatives","BTCF0:USTF0",1725454759087,0.328259,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725454759287,0.328259,56654.0,56653.0,0.1407661]
["bitfinex-derivatives","BTCF0:USTF0",1725454759883,0.329259,56654.0,56653.0,0.1407661]
["bitfinex-derivatives","BTCF0:USTF0",1725454760383,0.329259,56654.0,56653.0,0.14076731]
["bitfinex-derivatives","BTCF0:USTF0",1725454760588,0.328259,56654.0,56652.0,0.05250731]
["bitfinex-derivatives","BTCF0:USTF0",1725454760785,0.328259,56654.0,56650.0,0.05250731]
["bitfinex-derivatives","BTCF0:USTF0",1725454760786,0.088264,56651.0,56650.0,0.05250731]
["bitfinex-derivatives","BTCF0:USTF0",1725454761090,0.416528,56651.0,56650.0,0.05250731]
["bitfinex-derivatives","BTCF0:USTF0",1725454761284,0.17653,56650.0,56649.0,0.41330731]
["bitfinex-derivatives","BTCF0:USTF0",1725454761591,0.17733,56650.0,56649.0,0.41330731]
["bitfinex-derivatives","BTCF0:USTF0",1725454761791,0.17733,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454762184,0.17733,56650.0,56649.0,0.41330731]
["bitfinex-derivatives","BTCF0:USTF0",1725454762387,0.17733,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454762589,0.17733,56650.0,56649.0,0.41330731]
["bitfinex-derivatives","BTCF0:USTF0",1725454762987,0.17733,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454764294,0.17933,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454765993,0.27933,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454766402,0.176536,56648.0,56647.0,0.05250731]
["bitfinex-derivatives","BTCF0:USTF0",1725454766694,0.176536,56648.0,56644.0,0.43206598]
["bitfinex-derivatives","BTCF0:USTF0",1725454766695,0.17654,56647.0,56646.0,0.0525433]
["bitfinex-derivatives","BTCF0:USTF0",1725454766897,0.176542,56646.0,56645.0,0.0525433]
["bitfinex-derivatives","BTCF0:USTF0",1725454767099,0.277342,56646.0,56645.0,0.0525433]
["bitfinex-derivatives","BTCF0:USTF0",1725454767398,0.277342,56646.0,56644.0,0.4133433]
["bitfinex-derivatives","BTCF0:USTF0",1725454767399,0.176546,56645.0,56644.0,0.4133433]
["bitfinex-derivatives","BTCF0:USTF0",1725454767701,0.177346,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454768090,0.177346,56645.0,56644.0,0.41335624]
["bitfinex-derivatives","BTCF0:USTF0",1725454768799,0.265619,56645.0,56644.0,0.41335624]
["bitfinex-derivatives","BTCF0:USTF0",1725454768991,0.265619,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454770805,0.365619,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454771908,0.277346,56645.0,56644.0,0.41335624]
["bitfinex-derivatives","BTCF0:USTF0",1725454772705,0.089073,56645.0,56644.0,0.41335624]
["bitfinex-derivatives","BTCF0:USTF0",1725454772908,0.089073,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454773212,0.189073,56645.0,56644.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1725454773794,0.189073,56645.0,56644.0,0.542175]
["bitfinex-derivatives","BTCF0:USTF0",1725454777306,0.1008,56645.0,56644.0,0.542175]
["bitfinex-derivatives","BTCF0:USTF0",1725454780406,0.1008,56645.0,56644.0,0.59478227]
["bitfinex-derivatives","BTCF0:USTF0",1725454782012,0.1008,56645.0,56644.0,0.61224098]
["bitfinex-derivatives","BTCF0:USTF0",1725454782208,0.0008,56645.0,56644.0,0.642175]
["bitfinex-derivatives","BTCF0:USTF0",1725454782408,0.0008,56645.0,56644.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1725454782816,0.0008,56645.0,56644.0,0.81834382]
["bitfinex-derivatives","BTCF0:USTF0",1725454783013,0.0008,56645.0,56644.0,0.95283694]
["bitfinex-derivatives","BTCF0:USTF0",1725454784215,0.1008,56645.0,56644.0,0.63006882]
["bitfinex-derivatives","BTCF0:USTF0",1725454784514,0.1008,56645.0,56644.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725454785121,0.1008,56645.0,56644.0,0.53696882]
["bitfinex-derivatives","BTCF0:USTF0",1725454785302,0.1008,56645.0,56644.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725454786207,0.189073,56645.0,56644.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725454787119,0.189073,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454787317,0.277346,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454790104,0.088278,56642.0,56641.0,0.08789382]
["bitfinex-derivatives","BTCF0:USTF0",1725454790310,0.188278,56642.0,56641.0,0.49530985]
["bitfinex-derivatives","BTCF0:USTF0",1725454790508,0.189078,56642.0,56641.0,0.49530985]
["bitfinex-derivatives","BTCF0:USTF0",1725454791310,0.190078,56642.0,56641.0,0.49530985]
["bitfinex-derivatives","BTCF0:USTF0",1725454791716,0.278356,56642.0,56641.0,0.49530985]
["bitfinex-derivatives","BTCF0:USTF0",1725454791912,0.366634,56642.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454794027,0.366634,56642.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454794028,0.088282,56639.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454794215,0.17737,56637.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454794522,0.176598,56628.0,56627.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454794714,0.876598,56628.0,56627.0,0.05275384]
["bitfinex-derivatives","BTCF0:USTF0",1725454794918,0.088301,56627.0,56626.0,0.05275384]
["bitfinex-derivatives","BTCF0:USTF0",1725454795115,0.365703,56627.0,56626.0,0.05275384]
["bitfinex-derivatives","BTCF0:USTF0",1725454795421,0.365703,56627.0,56623.0,0.07033095]
["bitfinex-derivatives","BTCF0:USTF0",1725454795422,0.176612,56624.0,56623.0,0.05275384]
["bitfinex-derivatives","BTCF0:USTF0",1725454795614,0.277412,56624.0,56623.0,0.05275384]
["bitfinex-derivatives","BTCF0:USTF0",1725454795820,0.1008,56624.0,56621.0,0.05275384]
["bitfinex-derivatives","BTCF0:USTF0",1725454796124,0.416618,56622.0,56621.0,0.05275384]
["bitfinex-derivatives","BTCF0:USTF0",1725454796325,0.08831,56621.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454796623,0.08831,56621.0,56620.0,0.37108999]
["bitfinex-derivatives","BTCF0:USTF0",1725454796624,0.08911,56621.0,56620.0,0.37108999]
["bitfinex-derivatives","BTCF0:USTF0",1725454796918,0.0008,56621.0,56620.0,0.37108999]
["bitfinex-derivatives","BTCF0:USTF0",1725454797124,0.0008,56621.0,56620.0,1.22924199]
["bitfinex-derivatives","BTCF0:USTF0",1725454797316,0.0049,56628.0,56620.0,1.74092999]
["bitfinex-derivatives","BTCF0:USTF0",1725454797517,0.088304,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725454798227,0.088304,56626.0,56625.0,0.14090185]
["bitfinex-derivatives","BTCF0:USTF0",1725454798717,0.088299,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725454799024,0.088299,56628.0,56626.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725454799222,0.0008,56627.0,56626.0,0.229401]
["bitfinex-derivatives","BTCF0:USTF0",1725454799722,0.0008,56627.0,56626.0,0.28198317]
["bitfinex-derivatives","BTCF0:USTF0",1725454799927,0.0008,56627.0,56626.0,0.469401]
["bitfinex-derivatives","BTCF0:USTF0",1725454800526,0.0008,56627.0,56626.0,0.229401]
["bitfinex-derivatives","BTCF0:USTF0",1725454800729,0.329101,56627.0,56623.0,0.07015318]
["bitfinex-derivatives","BTCF0:USTF0",1725454801033,0.0008,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725454801223,0.0008,56624.0,56623.0,0.48676718]
["bitfinex-derivatives","BTCF0:USTF0",1725454801419,0.0041,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725454801621,0.00026485,56633.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725454801622,0.00026485,56633.0,56630.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454801822,0.00026485,56633.0,56631.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725454802025,0.00026485,56633.0,56631.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725454802216,0.00026485,56633.0,56632.0,0.618013]
["bitfinex-derivatives","BTCF0:USTF0",1725454802416,0.0041,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725454802616,0.0041,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725454802831,0.328278,56642.0,56640.0,0.05252665]
["bitfinex-derivatives","BTCF0:USTF0",1725454803028,0.088282,56639.0,56638.0,0.05252665]
["bitfinex-derivatives","BTCF0:USTF0",1725454803328,0.088282,56639.0,56637.0,0.42476577]
["bitfinex-derivatives","BTCF0:USTF0",1725454803329,0.088284,56638.0,56637.0,0.42476577]
["bitfinex-derivatives","BTCF0:USTF0",1725454803526,0.088284,56638.0,56637.0,0.42370275]
["bitfinex-derivatives","BTCF0:USTF0",1725454803921,0.088284,56638.0,56637.0,0.37115912]
["bitfinex-derivatives","BTCF0:USTF0",1725454804631,0.088284,56638.0,56637.0,0.42370275]
["bitfinex-derivatives","BTCF0:USTF0",1725454805329,0.086784,56638.0,56637.0,0.51198775]
["bitfinex-derivatives","BTCF0:USTF0",1725454805729,0.24,56641.0,56637.0,0.45944412]
["bitfinex-derivatives","BTCF0:USTF0",1725454805922,0.328279,56641.0,56640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454808127,0.00026485,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725454808423,0.00026485,56644.0,56643.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725454810720,0.00026485,56644.0,56643.0,0.328676]
["bitfinex-derivatives","BTCF0:USTF0",1725454810919,0.00026485,56644.0,56643.0,1.907392]
["bitfinex-derivatives","BTCF0:USTF0",1725454812132,0.0041,56649.0,56643.0,1.7411244]
["bitfinex-derivatives","BTCF0:USTF0",1725454812322,0.0041,56653.0,56648.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725454812636,0.0041,56657.0,56652.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725454812839,0.0041,56661.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725454813024,0.0041,56668.0,56664.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725454813226,0.088238,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454813543,0.24,56670.0,56660.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454813834,0.328648,56661.0,56660.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454814034,0.416896,56661.0,56660.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454814235,1.683376,56661.0,56660.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454815630,1.683376,56661.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454815631,0.176508,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454815831,0.777708,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454816029,1.307228,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454816741,0.777708,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454817033,0.689454,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454817332,0.088654,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454817937,0.328654,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454822541,0.328654,56657.0,56656.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725454824043,0.328654,56657.0,56656.0,0.09879839]
["bitfinex-derivatives","BTCF0:USTF0",1725454824444,0.328654,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454824634,0.416908,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454824939,0.328654,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454825342,0.0004,56657.0,56656.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725454825550,0.0004,56657.0,56656.0,0.133856]
["bitfinex-derivatives","BTCF0:USTF0",1725454828345,0.0004,56657.0,56656.0,0.494656]
["bitfinex-derivatives","BTCF0:USTF0",1725454828643,0.0004,56657.0,56656.0,0.54714129]
["bitfinex-derivatives","BTCF0:USTF0",1725454829241,0.0004,56657.0,56656.0,0.494656]
["bitfinex-derivatives","BTCF0:USTF0",1725454829852,0.0004,56657.0,56656.0,0.54719861]
["bitfinex-derivatives","BTCF0:USTF0",1725454831449,0.088654,56657.0,56656.0,0.41374261]
["bitfinex-derivatives","BTCF0:USTF0",1725454831650,0.088654,56657.0,56656.0,0.5020205]
["bitfinex-derivatives","BTCF0:USTF0",1725454833551,0.088654,56657.0,56656.0,0.449456]
["bitfinex-derivatives","BTCF0:USTF0",1725454834365,0.0004,56657.0,56656.0,0.449456]
["bitfinex-derivatives","BTCF0:USTF0",1725454834758,0.088654,56657.0,56656.0,0.449456]
["bitfinex-derivatives","BTCF0:USTF0",1725454835545,0.176908,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454836850,0.28257995,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454837050,0.176908,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454837550,0.28257995,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454838457,0.176908,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454838848,0.265162,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454839043,0.265162,56657.0,56656.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725454839044,1.628636,56657.0,56656.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725454839248,0.264786,56652.0,56651.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454839444,0.89967683,56652.0,56651.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454839659,2.02963683,56652.0,56651.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454840253,2.02964156,56652.0,56651.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454842165,1.995546,56652.0,56651.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454844061,2.035546,56652.0,56651.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454844660,2.123808,56652.0,56651.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454844966,2.123808,56652.0,56643.0,0.05258239]
["bitfinex-derivatives","BTCF0:USTF0",1725454844967,0.088275,56644.0,56643.0,0.05258239]
["bitfinex-derivatives","BTCF0:USTF0",1725454845149,0.088284,56638.0,56637.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725454845355,0.088285,56637.0,56632.0,0.07000566]
["bitfinex-derivatives","BTCF0:USTF0",1725454845561,0.088293,56632.0,56631.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725454845758,0.0004,56632.0,56631.0,0.134295]
["bitfinex-derivatives","BTCF0:USTF0",1725454845955,0.088685,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725454846163,0.0004,56638.0,56637.0,0.328685]
["bitfinex-derivatives","BTCF0:USTF0",1725454846357,0.0004,56638.0,56637.0,0.374185]
["bitfinex-derivatives","BTCF0:USTF0",1725454846872,0.176968,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454847173,0.264852,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454847964,0.625652,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454848159,0.264852,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454852163,0.264852,56638.0,56637.0,0.01074675]
["bitfinex-derivatives","BTCF0:USTF0",1725454854068,0.264852,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454854566,0.176596,56629.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454854869,0.176602,56627.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454855764,0.176602,56627.0,56626.0,0.37099127]
["bitfinex-derivatives","BTCF0:USTF0",1725454857858,0.176602,56627.0,56626.0,0.01019127]
["bitfinex-derivatives","BTCF0:USTF0",1725454858058,0.088301,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725454858763,0.088292,56634.0,56633.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725454858970,0.088292,56634.0,56633.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1725454860960,0.088292,56634.0,56633.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1725454861570,0.088292,56634.0,56633.0,0.45968804]
["bitfinex-derivatives","BTCF0:USTF0",1725454862768,0.328292,56634.0,56633.0,0.45968804]
["bitfinex-derivatives","BTCF0:USTF0",1725454862967,0.088292,56634.0,56633.0,0.45968804]
["bitfinex-derivatives","BTCF0:USTF0",1725454863367,0.0041,56641.0,56633.0,0.61139804]
["bitfinex-derivatives","BTCF0:USTF0",1725454863561,0.088283,56639.0,56638.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725454865871,0.328283,56639.0,56638.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725454867068,0.689083,56639.0,56638.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725454869571,0.328283,56639.0,56638.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725454871564,0.328283,56639.0,56637.0,0.07019339]
["bitfinex-derivatives","BTCF0:USTF0",1725454871762,0.088684,56638.0,56637.0,0.39847839]
["bitfinex-derivatives","BTCF0:USTF0",1725454872171,0.0004,56638.0,56637.0,0.84756339]
["bitfinex-derivatives","BTCF0:USTF0",1725454872375,0.08854085,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725454872571,0.08854085,56643.0,56642.0,0.328678]
["bitfinex-derivatives","BTCF0:USTF0",1725454872889,0.00026485,56643.0,56642.0,0.328678]
["bitfinex-derivatives","BTCF0:USTF0",1725454873175,0.00026485,56643.0,56642.0,0.689478]
["bitfinex-derivatives","BTCF0:USTF0",1725454875076,0.0041,56650.0,56642.0,1.819118]
["bitfinex-derivatives","BTCF0:USTF0",1725454875283,0.0048,56660.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725454875284,0.0041,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725454875470,0.08810562,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725454875783,0.08810562,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725454875985,0.17635462,56661.0,56658.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725454876174,0.088249,56661.0,56660.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725454876370,0.088249,56661.0,56660.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1725454877072,0.08810562,56664.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725454877379,0.00026485,56665.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454877380,0.08850785,56665.0,56663.0,0.328645]
["bitfinex-derivatives","BTCF0:USTF0",1725454877580,0.088243,56664.0,56663.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725454878287,0.088243,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454881472,0.176486,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454888891,0.222986,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454892885,0.311229,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454893098,0.351229,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454893992,0.264753,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454894195,0.965953,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454894396,1.05377191,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454894593,2.183684,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454894989,0.264771,56655.0,56654.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454895200,0.615171,56655.0,56654.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454895593,0.661571,56655.0,56654.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454895897,0.176536,56648.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454896103,0.088276,56643.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454896298,0.088676,56643.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725454896493,0.088276,56643.0,56642.0,0.3713485]
["bitfinex-derivatives","BTCF0:USTF0",1725454898803,0.088276,56643.0,56642.0,0.6996265]
["bitfinex-derivatives","BTCF0:USTF0",1725454899194,0.088272,56646.0,56645.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725454899390,0.088272,56646.0,56645.0,0.328671]
["bitfinex-derivatives","BTCF0:USTF0",1725454900894,0.088272,56646.0,56645.0,0.39886439]
["bitfinex-derivatives","BTCF0:USTF0",1725454901093,0.088272,56646.0,56645.0,0.328671]
["bitfinex-derivatives","BTCF0:USTF0",1725454901299,0.088272,56646.0,56645.0,0.39886439]
["bitfinex-derivatives","BTCF0:USTF0",1725454902400,0.00066485,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725454902605,0.00066485,56648.0,56647.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1725454902794,0.0041,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725454902999,0.0041,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725454903000,0.088254,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725454905495,0.088254,56658.0,56653.0,0.43216977]
["bitfinex-derivatives","BTCF0:USTF0",1725454905795,0.17652,56653.0,56652.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454905998,0.53732,56653.0,56652.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454907800,0.62558,56653.0,56652.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454908003,1.80514,56653.0,56652.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454909006,0.87605721,56653.0,56652.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454909799,0.92605721,56653.0,56652.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725454912006,1.87909721,56653.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454912204,0.866004,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454913110,0.916004,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454914107,0.866004,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454917199,0.976004,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454918809,0.777736,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454920295,0.926004,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725454920910,0.176564,56639.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454921109,0.176568,56638.0,56637.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725454921995,0.176574,56636.0,56632.0,0.07020977]
["bitfinex-derivatives","BTCF0:USTF0",1725454922221,0.176574,56636.0,56631.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725454922222,0.088289,56635.0,56631.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725454922507,0.088296,56630.0,56628.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725454922709,0.537796,56629.0,56628.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725454926906,0.777796,56629.0,56628.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725454928407,0.916094,56629.0,56628.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725454928610,0.866094,56629.0,56628.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725454928809,1.995854,56629.0,56628.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725454929008,2.045854,56629.0,56628.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725454929610,2.045854,56629.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454929611,0.088312,56620.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454929811,0.328312,56620.0,56615.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1725454930007,0.24,56616.0,56615.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1725454930410,0.24,56616.0,56615.0,0.19363003]
["bitfinex-derivatives","BTCF0:USTF0",1725454930709,0.088318,56616.0,56615.0,0.19363003]
["bitfinex-derivatives","BTCF0:USTF0",1725454937415,0.089118,56616.0,56615.0,0.19363003]
["bitfinex-derivatives","BTCF0:USTF0",1725454937718,0.0008,56616.0,56615.0,0.19363003]
["bitfinex-derivatives","BTCF0:USTF0",1725454940213,0.0008,56616.0,56615.0,0.3521598]
["bitfinex-derivatives","BTCF0:USTF0",1725454940420,0.0008,56616.0,56615.0,0.28195003]
["bitfinex-derivatives","BTCF0:USTF0",1725454941416,0.0008,56616.0,56615.0,0.37027003]
["bitfinex-derivatives","BTCF0:USTF0",1725454941725,0.0041,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725454942021,0.088307,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725454942222,0.328307,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725454943720,0.088314,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725454944027,0.328314,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725454946015,0.088315,56618.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725454946215,0.328315,56618.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725454946424,0.088318,56616.0,56615.0,0.08143982]
["bitfinex-derivatives","BTCF0:USTF0",1725454946820,0.177436,56616.0,56615.0,0.16975982]
["bitfinex-derivatives","BTCF0:USTF0",1725454947523,0.177436,56616.0,56615.0,0.09953003]
["bitfinex-derivatives","BTCF0:USTF0",1725454948125,0.089118,56616.0,56615.0,0.09953003]
["bitfinex-derivatives","BTCF0:USTF0",1725454951534,0.089118,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454952526,0.177436,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454955135,0.177436,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454955432,0.265754,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454955732,0.315754,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454955935,0.415054,56616.0,56615.0,0.07130316]
["bitfinex-derivatives","BTCF0:USTF0",1725454956129,0.415054,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454957729,0.465054,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454958931,0.365054,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454959737,0.485054,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454960134,0.365054,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454960333,0.089118,56616.0,56615.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1725454960541,0.089118,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454960542,0.177436,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454960739,0.177436,56616.0,56615.0,0.15957119]
["bitfinex-derivatives","BTCF0:USTF0",1725454960740,0.089118,56616.0,56615.0,0.15957119]
["bitfinex-derivatives","BTCF0:USTF0",1725454961151,0.089118,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454961355,0.089118,56616.0,56615.0,0.15957119]
["bitfinex-derivatives","BTCF0:USTF0",1725454961942,0.089118,56616.0,56615.0,0.52037119]
["bitfinex-derivatives","BTCF0:USTF0",1725454962151,0.089118,56616.0,56615.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725454963047,0.0008,56616.0,56615.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725454964043,0.0008,56616.0,56615.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1725454964248,0.0008,56616.0,56615.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725454966849,0.0008,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454967049,0.0008,56616.0,56615.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725454969759,0.329118,56616.0,56615.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725454969964,0.329118,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454970463,0.329118,56616.0,56615.0,0.15958549]
["bitfinex-derivatives","BTCF0:USTF0",1725454971060,0.329118,56616.0,56615.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725454971657,0.329118,56616.0,56615.0,0.15958549]
["bitfinex-derivatives","BTCF0:USTF0",1725454971960,0.177436,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454972155,0.417436,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454972661,0.417436,56616.0,56615.0,0.07126549]
["bitfinex-derivatives","BTCF0:USTF0",1725454972867,0.417436,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454973155,0.417436,56616.0,56615.0,0.07126549]
["bitfinex-derivatives","BTCF0:USTF0",1725454973358,0.417436,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454974751,0.505754,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454976062,0.555754,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454976363,0.555754,56616.0,56615.0,0.05369047]
["bitfinex-derivatives","BTCF0:USTF0",1725454976866,0.555754,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454977256,1.734234,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454977761,1.74477109,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454977958,1.83308909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454980365,0.79141263,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454980565,0.70320909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454980758,0.79141263,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454980963,0.70320909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454981960,0.79141263,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454982567,0.70320909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454984663,1.83308909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454987572,1.23308909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454988274,1.32129263,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454988673,1.23308909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454988869,1.32129263,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454989064,0.79141263,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454990074,0.70320909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454990274,0.79141263,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454990467,0.70320909,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454990973,0.61489109,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725454991774,0.176658,56609.0,56608.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725454991973,0.088331,56608.0,56605.0,0.05289282]
["bitfinex-derivatives","BTCF0:USTF0",1725454992172,0.088331,56608.0,56601.0,0.133441]
["bitfinex-derivatives","BTCF0:USTF0",1725454992173,0.088335,56605.0,56604.0,0.05289282]
["bitfinex-derivatives","BTCF0:USTF0",1725454992376,0.088338,56603.0,56602.0,0.07046549]
["bitfinex-derivatives","BTCF0:USTF0",1725454992679,0.17668,56602.0,56601.0,0.133441]
["bitfinex-derivatives","BTCF0:USTF0",1725454998075,0.17668,56602.0,56601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725455002088,0.27668,56602.0,56601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725455003686,0.45502,56602.0,56601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725455004285,0.36502,56602.0,56601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725455004484,0.36582,56602.0,56601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725455005571,0.36582,56602.0,56601.0,0.11567266]
["bitfinex-derivatives","BTCF0:USTF0",1725455005972,0.176684,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455006196,0.265826,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455006480,0.505826,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455008785,0.265826,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455008992,0.089142,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455009175,0.417484,56601.0,56600.0,0.07659432]
["bitfinex-derivatives","BTCF0:USTF0",1725455009379,0.417484,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455010087,0.089142,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455010285,0.329142,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725455010788,0.089142,56601.0,56600.0,0.094343]
["bitfinex-derivatives","BTCF0:USTF0",1725455011090,0.0008,56601.0,56600.0,0.695143]
["bitfinex-derivatives","BTCF0:USTF0",1725455011385,0.0008,56601.0,56600.0,0.91764404]
["bitfinex-derivatives","BTCF0:USTF0",1725455011590,0.0008,56601.0,56600.0,0.82974903]
["bitfinex-derivatives","BTCF0:USTF0",1725455011982,0.0008,56601.0,56600.0,0.91791478]
["bitfinex-derivatives","BTCF0:USTF0",1725455012383,0.0008,56601.0,56600.0,0.58974903]
["bitfinex-derivatives","BTCF0:USTF0",1725455013083,0.088334,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725455013487,0.088334,56606.0,56605.0,0.618335]
["bitfinex-derivatives","BTCF0:USTF0",1725455014589,0.088334,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725455018689,0.088334,56606.0,56604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725455018690,0.088335,56605.0,56604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725455018998,0.176684,56601.0,56600.0,0.45575702]
["bitfinex-derivatives","BTCF0:USTF0",1725455019296,0.177484,56601.0,56600.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725455019496,0.177484,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455019997,0.177484,56601.0,56600.0,0.07733397]
["bitfinex-derivatives","BTCF0:USTF0",1725455020592,0.177484,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455020794,0.177484,56601.0,56600.0,0.07733397]
["bitfinex-derivatives","BTCF0:USTF0",1725455021198,0.177484,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455021796,0.18811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455022598,0.18811732,56601.0,56600.0,0.07733397]
["bitfinex-derivatives","BTCF0:USTF0",1725455022798,0.18811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455023104,0.42811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455024100,0.42811732,56601.0,56600.0,0.0773459]
["bitfinex-derivatives","BTCF0:USTF0",1725455024301,0.42811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455026006,0.42811732,56601.0,56600.0,0.07734298]
["bitfinex-derivatives","BTCF0:USTF0",1725455026302,0.42811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455026503,0.42811732,56601.0,56600.0,0.07734167]
["bitfinex-derivatives","BTCF0:USTF0",1725455027796,0.42811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455028404,0.42811732,56601.0,56600.0,0.07734568]
["bitfinex-derivatives","BTCF0:USTF0",1725455028602,0.42811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455028806,0.42811732,56601.0,56600.0,0.07734449]
["bitfinex-derivatives","BTCF0:USTF0",1725455029606,0.42811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455030298,0.52811732,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455030905,0.61645932,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455033810,0.61645932,56601.0,56600.0,0.05971534]
["bitfinex-derivatives","BTCF0:USTF0",1725455034309,0.61645932,56601.0,56600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725455036212,0.265044,56597.0,56596.0,0.05291534]
["bitfinex-derivatives","BTCF0:USTF0",1725455036507,0.7008,56597.0,56594.0,0.05291534]
["bitfinex-derivatives","BTCF0:USTF0",1725455036711,0.24,56595.0,56594.0,0.05291534]
["bitfinex-derivatives","BTCF0:USTF0",1725455037309,0.24,56595.0,56587.0,0.450283]
["bitfinex-derivatives","BTCF0:USTF0",1725455037310,0.176714,56591.0,56589.0,0.07054449]
["bitfinex-derivatives","BTCF0:USTF0",1725455037513,0.08837,56583.0,56582.0,0.05701896]
["bitfinex-derivatives","BTCF0:USTF0",1725455037808,0.265122,56580.0,56579.0,0.05291896]
["bitfinex-derivatives","BTCF0:USTF0",1725455038008,0.176754,56578.0,56577.0,0.05291896]
["bitfinex-derivatives","BTCF0:USTF0",1725455038312,0.176754,56578.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455038313,0.176758,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455038611,0.416758,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455039626,0.505137,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455041711,0.176758,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455041903,0.416758,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455042412,0.505137,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455042804,0.416758,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455043803,0.505137,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455044008,0.505937,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455047705,0.625937,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455049204,0.625937,56577.0,56567.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725455049205,0.088385,56573.0,56567.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725455049414,0.088385,56573.0,56560.0,0.05291896]
["bitfinex-derivatives","BTCF0:USTF0",1725455049415,0.176804,56562.0,56561.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725455049716,0.417604,56562.0,56561.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725455051303,0.606006,56562.0,56561.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725455051509,0.606006,56562.0,56547.0,0.07054037]
["bitfinex-derivatives","BTCF0:USTF0",1725455051510,0.3408,56562.0,56552.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725455051716,0.866851,56553.0,56552.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725455052307,0.866851,56553.0,56545.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725455052308,0.088423,56549.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455052521,0.088431,56544.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725455052717,0.2408,56546.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455052917,0.088432,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455053106,0.088432,56543.0,56541.0,0.01064271]
["bitfinex-derivatives","BTCF0:USTF0",1725455053107,0.088434,56542.0,56541.0,0.01064271]
["bitfinex-derivatives","BTCF0:USTF0",1725455053305,0.088436,56541.0,56539.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725455053513,0.0008,56540.0,56539.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725455053813,0.088436,56541.0,56539.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1725455054420,0.088436,56541.0,56539.0,0.72423901]
["bitfinex-derivatives","BTCF0:USTF0",1725455054635,0.0008,56542.0,56539.0,0.63580101]
["bitfinex-derivatives","BTCF0:USTF0",1725455054820,0.0008,56542.0,56539.0,0.10520101]
["bitfinex-derivatives","BTCF0:USTF0",1725455055319,0.0008,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725455055716,0.0008,56542.0,56541.0,1.219035]
["bitfinex-derivatives","BTCF0:USTF0",1725455057616,0.0008,56542.0,56541.0,1.639035]
["bitfinex-derivatives","BTCF0:USTF0",1725455058113,0.328424,56549.0,56541.0,1.639035]
["bitfinex-derivatives","BTCF0:USTF0",1725455058114,0.328424,56549.0,56546.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725455058715,0.328424,56549.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455059020,0.328424,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725455059222,0.01066527,56554.0,56548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725455059223,0.00026509,56554.0,56548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725455059415,0.00026509,56554.0,56553.0,0.689217]
["bitfinex-derivatives","BTCF0:USTF0",1725455059615,0.00026509,56554.0,56553.0,1.219697]
["bitfinex-derivatives","BTCF0:USTF0",1725455059816,0.00026509,56554.0,56553.0,0.979697]
["bitfinex-derivatives","BTCF0:USTF0",1725455060018,0.00026509,56554.0,56553.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1725455060216,0.00026509,56554.0,56553.0,0.979697]
["bitfinex-derivatives","BTCF0:USTF0",1725455062322,0.00026509,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725455062323,0.32868009,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725455062621,0.32868009,56554.0,56551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725455062622,0.088418,56552.0,56551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725455062925,0.32868009,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725455063134,0.08868009,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725455064815,0.088418,56552.0,56551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725455065025,0.089218,56552.0,56551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725455065917,0.177636,56552.0,56551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725455066616,0.176842,56550.0,56549.0,0.07037327]
["bitfinex-derivatives","BTCF0:USTF0",1725455066924,0.177242,56550.0,56549.0,0.07037327]
["bitfinex-derivatives","BTCF0:USTF0",1725455067428,0.177242,56550.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455067429,0.088423,56549.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455067611,0.088424,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455067814,0.088824,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455068025,0.088424,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455068527,0.088424,56548.0,56547.0,0.45957711]
["bitfinex-derivatives","BTCF0:USTF0",1725455069422,0.088424,56548.0,56547.0,0.09877711]
["bitfinex-derivatives","BTCF0:USTF0",1725455069923,0.0004,56549.0,56547.0,0.25035111]
["bitfinex-derivatives","BTCF0:USTF0",1725455070221,0.0004,56549.0,56548.0,0.31162411]
["bitfinex-derivatives","BTCF0:USTF0",1725455070520,0.088823,56549.0,56548.0,0.22355406]
["bitfinex-derivatives","BTCF0:USTF0",1725455071024,0.088823,56549.0,56548.0,0.31163169]
["bitfinex-derivatives","BTCF0:USTF0",1725455071229,0.088823,56549.0,56548.0,0.31163159]
["bitfinex-derivatives","BTCF0:USTF0",1725455071621,0.088823,56549.0,56548.0,0.22355406]
["bitfinex-derivatives","BTCF0:USTF0",1725455071822,0.0004,56549.0,56548.0,0.22355406]
["bitfinex-derivatives","BTCF0:USTF0",1725455072123,0.0004,56549.0,56548.0,0.75407406]
["bitfinex-derivatives","BTCF0:USTF0",1725455073115,0.0004,56549.0,56548.0,0.22355406]
["bitfinex-derivatives","BTCF0:USTF0",1725455074121,0.0004,56549.0,56548.0,0.22354875]
["bitfinex-derivatives","BTCF0:USTF0",1725455075117,0.0004,56549.0,56548.0,0.65742117]
["bitfinex-derivatives","BTCF0:USTF0",1725455075627,0.0004,56549.0,56548.0,0.6577729]
["bitfinex-derivatives","BTCF0:USTF0",1725455075820,0.0004,56549.0,56548.0,1.7882929]
["bitfinex-derivatives","BTCF0:USTF0",1725455076019,0.0004,56549.0,56548.0,1.68249275]
["bitfinex-derivatives","BTCF0:USTF0",1725455076723,0.0004,56549.0,56548.0,2.10249275]
["bitfinex-derivatives","BTCF0:USTF0",1725455076926,0.0004,56549.0,56548.0,1.68249275]
["bitfinex-derivatives","BTCF0:USTF0",1725455078016,0.0004,56549.0,56548.0,0.31197275]
["bitfinex-derivatives","BTCF0:USTF0",1725455078729,0.0004,56549.0,56548.0,0.31196983]
["bitfinex-derivatives","BTCF0:USTF0",1725455080525,0.0004,56549.0,56548.0,0.22354583]
["bitfinex-derivatives","BTCF0:USTF0",1725455080927,0.0004,56549.0,56548.0,0.38752728]
["bitfinex-derivatives","BTCF0:USTF0",1725455082326,0.0004,56549.0,56548.0,0.22354583]
["bitfinex-derivatives","BTCF0:USTF0",1725455083629,0.0004,56549.0,56548.0,0.32956367]
["bitfinex-derivatives","BTCF0:USTF0",1725455083927,0.0004,56549.0,56548.0,0.22355351]
["bitfinex-derivatives","BTCF0:USTF0",1725455087635,0.0004,56549.0,56548.0,0.32960558]
["bitfinex-derivatives","BTCF0:USTF0",1725455087827,0.2404,56549.0,56548.0,0.22355351]
["bitfinex-derivatives","BTCF0:USTF0",1725455088026,0.2404,56549.0,56548.0,0.32960558]
["bitfinex-derivatives","BTCF0:USTF0",1725455088424,0.2404,56549.0,56548.0,0.22355247]
["bitfinex-derivatives","BTCF0:USTF0",1725455088620,0.2404,56549.0,56548.0,0.32960454]
["bitfinex-derivatives","BTCF0:USTF0",1725455089128,0.328823,56549.0,56548.0,0.22355247]
["bitfinex-derivatives","BTCF0:USTF0",1725455089326,0.088823,56549.0,56548.0,0.22355247]
["bitfinex-derivatives","BTCF0:USTF0",1725455091630,0.0004,56549.0,56548.0,0.22355247]
["bitfinex-derivatives","BTCF0:USTF0",1725455093435,0.0004,56549.0,56548.0,0.3295951]
["bitfinex-derivatives","BTCF0:USTF0",1725455093627,0.0004,56549.0,56548.0,0.22354303]
["bitfinex-derivatives","BTCF0:USTF0",1725455095524,0.0004,56549.0,56548.0,0.32961066]
["bitfinex-derivatives","BTCF0:USTF0",1725455096725,0.0004,56549.0,56548.0,1.05121066]
["bitfinex-derivatives","BTCF0:USTF0",1725455097734,0.088823,56549.0,56548.0,0.94514303]
["bitfinex-derivatives","BTCF0:USTF0",1725455097932,0.328823,56549.0,56548.0,0.58434303]
["bitfinex-derivatives","BTCF0:USTF0",1725455098133,0.328823,56549.0,56548.0,0.58435223]
["bitfinex-derivatives","BTCF0:USTF0",1725455099944,0.188823,56549.0,56548.0,0.58435223]
["bitfinex-derivatives","BTCF0:USTF0",1725455100847,0.277246,56549.0,56548.0,0.49592823]
["bitfinex-derivatives","BTCF0:USTF0",1725455101645,0.277246,56549.0,56548.0,0.49593261]
["bitfinex-derivatives","BTCF0:USTF0",1725455102244,0.365669,56549.0,56548.0,0.13513261]
["bitfinex-derivatives","BTCF0:USTF0",1725455102541,0.277246,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455103641,0.324346,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455105646,0.42329704,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455105842,0.33487404,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455106440,0.42329704,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455106841,0.33487404,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455107050,0.42329704,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455107260,0.33487404,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455108061,0.42329704,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455108458,0.47329704,56549.0,56548.0,0.05340237]
["bitfinex-derivatives","BTCF0:USTF0",1725455108652,0.47329704,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455109054,0.83409704,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455109562,2.05304004,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455109862,0.265293,56544.0,56543.0,0.00186509]
["bitfinex-derivatives","BTCF0:USTF0",1725455110161,0.726493,56544.0,56543.0,0.00186509]
["bitfinex-derivatives","BTCF0:USTF0",1725455110663,0.756493,56544.0,56543.0,0.00186509]
["bitfinex-derivatives","BTCF0:USTF0",1725455111255,1.356493,56544.0,56543.0,0.00186509]
["bitfinex-derivatives","BTCF0:USTF0",1725455111455,1.887053,56544.0,56543.0,0.00186509]
["bitfinex-derivatives","BTCF0:USTF0",1725455112056,1.997053,56544.0,56543.0,0.00186509]
["bitfinex-derivatives","BTCF0:USTF0",1725455112362,2.047053,56544.0,56543.0,0.00186509]
["bitfinex-derivatives","BTCF0:USTF0",1725455113153,0.265311,56540.0,56539.0,0.05300237]
["bitfinex-derivatives","BTCF0:USTF0",1725455113360,0.265311,56540.0,56530.0,0.07070786]
["bitfinex-derivatives","BTCF0:USTF0",1725455113361,0.176902,56531.0,56530.0,0.07070786]
["bitfinex-derivatives","BTCF0:USTF0",1725455113666,0.176902,56531.0,56521.0,0.11088248]
["bitfinex-derivatives","BTCF0:USTF0",1725455113667,0.088454,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725455113860,0.088454,56529.0,56528.0,0.136856]
["bitfinex-derivatives","BTCF0:USTF0",1725455114055,0.088454,56529.0,56528.0,0.25390232]
["bitfinex-derivatives","BTCF0:USTF0",1725455114468,0.088454,56529.0,56528.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1725455115166,0.088454,56529.0,56528.0,0.544156]
["bitfinex-derivatives","BTCF0:USTF0",1725455117262,0.00026533,56534.0,56528.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1725455117462,0.08871233,56534.0,56532.0,0.328448]
["bitfinex-derivatives","BTCF0:USTF0",1725455117864,0.0008,56533.0,56532.0,0.328448]
["bitfinex-derivatives","BTCF0:USTF0",1725455118169,0.08871233,56534.0,56532.0,0.328448]
["bitfinex-derivatives","BTCF0:USTF0",1725455118170,0.00026533,56534.0,56532.0,0.328448]
["bitfinex-derivatives","BTCF0:USTF0",1725455118373,0.00026533,56534.0,56533.0,0.979928]
["bitfinex-derivatives","BTCF0:USTF0",1725455118570,0.00026533,56534.0,56533.0,1.049248]
["bitfinex-derivatives","BTCF0:USTF0",1725455118868,0.00026533,56534.0,56533.0,0.979888]
["bitfinex-derivatives","BTCF0:USTF0",1725455119072,0.00026533,56534.0,56533.0,0.449248]
["bitfinex-derivatives","BTCF0:USTF0",1725455120765,0.00026533,56534.0,56533.0,0.45941357]
["bitfinex-derivatives","BTCF0:USTF0",1725455121471,0.00026533,56534.0,56533.0,0.69941357]
["bitfinex-derivatives","BTCF0:USTF0",1725455124867,0.00026533,56534.0,56533.0,0.78786157]
["bitfinex-derivatives","BTCF0:USTF0",1725455125062,0.00026533,56534.0,56533.0,1.91850157]
["bitfinex-derivatives","BTCF0:USTF0",1725455125468,0.00026533,56534.0,56533.0,0.45941357]
["bitfinex-derivatives","BTCF0:USTF0",1725455127976,0.00026533,56534.0,56533.0,0.54782168]
["bitfinex-derivatives","BTCF0:USTF0",1725455128177,0.00026533,56534.0,56533.0,1.724812]
["bitfinex-derivatives","BTCF0:USTF0",1725455130167,0.00026533,56534.0,56533.0,1.72480527]
["bitfinex-derivatives","BTCF0:USTF0",1725455130571,0.00026533,56534.0,56533.0,1.12480527]
["bitfinex-derivatives","BTCF0:USTF0",1725455133473,0.00026533,56534.0,56533.0,1.81325327]
["bitfinex-derivatives","BTCF0:USTF0",1725455133671,0.0041,56538.0,56537.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1725455133875,0.09253,56545.0,56542.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725455133876,0.0041,56543.0,56542.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725455134073,0.08843,56545.0,56542.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725455134277,0.3608,56548.0,56544.0,0.0706046]
["bitfinex-derivatives","BTCF0:USTF0",1725455134278,0.088427,56547.0,56544.0,0.0706046]
["bitfinex-derivatives","BTCF0:USTF0",1725455134475,0.088428,56546.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725455134678,0.00026533,56551.0,56550.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725455134876,0.08868533,56551.0,56550.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725455135178,0.08868533,56551.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455135179,0.08868533,56551.0,56549.0,0.07060278]
["bitfinex-derivatives","BTCF0:USTF0",1725455135376,0.0004,56550.0,56549.0,0.07060278]
["bitfinex-derivatives","BTCF0:USTF0",1725455135679,0.328821,56550.0,56549.0,0.07060278]
["bitfinex-derivatives","BTCF0:USTF0",1725455135883,0.328821,56550.0,56547.0,0.43140278]
["bitfinex-derivatives","BTCF0:USTF0",1725455135884,0.2404,56550.0,56547.0,0.43140278]
["bitfinex-derivatives","BTCF0:USTF0",1725455136185,0.328824,56548.0,56547.0,0.43140278]
["bitfinex-derivatives","BTCF0:USTF0",1725455137286,0.088824,56548.0,56547.0,0.43140278]
["bitfinex-derivatives","BTCF0:USTF0",1725455139589,0.088824,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455140487,0.088824,56548.0,56547.0,0.43140278]
["bitfinex-derivatives","BTCF0:USTF0",1725455141684,0.088824,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455142479,0.088824,56548.0,56547.0,0.43135072]
["bitfinex-derivatives","BTCF0:USTF0",1725455142681,0.088824,56548.0,56547.0,0.449226]
["bitfinex-derivatives","BTCF0:USTF0",1725455142986,0.088824,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455146474,0.088824,56548.0,56546.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725455146688,0.0004,56547.0,56546.0,0.449626]
["bitfinex-derivatives","BTCF0:USTF0",1725455147276,0.088826,56547.0,56546.0,0.449626]
["bitfinex-derivatives","BTCF0:USTF0",1725455147989,0.088826,56547.0,56546.0,0.549626]
["bitfinex-derivatives","BTCF0:USTF0",1725455148286,0.088826,56547.0,56546.0,0.188826]
["bitfinex-derivatives","BTCF0:USTF0",1725455148486,0.088826,56547.0,56546.0,0.549626]
["bitfinex-derivatives","BTCF0:USTF0",1725455153396,0.0004,56547.0,56546.0,0.68435008]
["bitfinex-derivatives","BTCF0:USTF0",1725455154292,0.0004,56547.0,56546.0,0.68434508]
["bitfinex-derivatives","BTCF0:USTF0",1725455154588,0.0004,56547.0,56546.0,1.28434508]
["bitfinex-derivatives","BTCF0:USTF0",1725455154792,0.0004,56547.0,56546.0,1.90329308]
["bitfinex-derivatives","BTCF0:USTF0",1725455154997,0.0004,56547.0,56546.0,2.00920055]
["bitfinex-derivatives","BTCF0:USTF0",1725455155199,0.0004,56547.0,56546.0,1.90329308]
["bitfinex-derivatives","BTCF0:USTF0",1725455155500,0.0004,56547.0,56546.0,1.81486508]
["bitfinex-derivatives","BTCF0:USTF0",1725455155793,0.0004,56547.0,56546.0,1.6815831]
["bitfinex-derivatives","BTCF0:USTF0",1725455156192,0.0004,56547.0,56546.0,1.1510631]
["bitfinex-derivatives","BTCF0:USTF0",1725455156388,0.0004,56547.0,56546.0,1.6815831]
["bitfinex-derivatives","BTCF0:USTF0",1725455156992,0.0004,56547.0,56546.0,1.04514508]
["bitfinex-derivatives","BTCF0:USTF0",1725455157790,0.0004,56547.0,56546.0,0.910426]
["bitfinex-derivatives","BTCF0:USTF0",1725455157991,0.0004,56547.0,56546.0,1.050426]
["bitfinex-derivatives","BTCF0:USTF0",1725455162491,0.0004,56547.0,56546.0,1.13869584]
["bitfinex-derivatives","BTCF0:USTF0",1725455163090,0.0004,56547.0,56546.0,2.26921584]
["bitfinex-derivatives","BTCF0:USTF0",1725455163295,0.0004,56547.0,56546.0,1.80393578]
["bitfinex-derivatives","BTCF0:USTF0",1725455163494,0.0004,56547.0,56546.0,2.40393578]
["bitfinex-derivatives","BTCF0:USTF0",1725455163692,0.0041,56555.0,56546.0,2.40393578]
["bitfinex-derivatives","BTCF0:USTF0",1725455163693,0.0041,56555.0,56550.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725455163892,0.0041,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725455164091,0.092498,56565.0,56557.0,0.60949381]
["bitfinex-derivatives","BTCF0:USTF0",1725455164402,0.092498,56565.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725455164403,0.088398,56565.0,56564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725455165203,0.088399,56564.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455166496,0.088399,56564.0,56563.0,0.43137884]
["bitfinex-derivatives","BTCF0:USTF0",1725455166703,0.088399,56564.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455167098,0.088399,56564.0,56563.0,0.44186354]
["bitfinex-derivatives","BTCF0:USTF0",1725455168303,0.088399,56564.0,56563.0,0.53026454]
["bitfinex-derivatives","BTCF0:USTF0",1725455168495,0.088398,56565.0,56564.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725455168803,0.088398,56565.0,56564.0,0.328398]
["bitfinex-derivatives","BTCF0:USTF0",1725455169102,0.0457,56566.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725455169300,0.0457,56566.0,56565.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725455169698,0.134096,56566.0,56565.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725455170004,0.00026533,56570.0,56565.0,0.07097839]
["bitfinex-derivatives","BTCF0:USTF0",1725455170209,0.00026533,56570.0,56569.0,0.689592]
["bitfinex-derivatives","BTCF0:USTF0",1725455170696,0.00026533,56570.0,56569.0,0.777984]
["bitfinex-derivatives","BTCF0:USTF0",1725455170897,0.08865533,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455171104,0.32865533,56570.0,56569.0,0.07088333]
["bitfinex-derivatives","BTCF0:USTF0",1725455171298,0.32865533,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455171506,0.41704533,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455172006,0.32865533,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455172301,0.00026533,56570.0,56569.0,0.39927533]
["bitfinex-derivatives","BTCF0:USTF0",1725455172499,0.00026533,56570.0,56569.0,0.92954921]
["bitfinex-derivatives","BTCF0:USTF0",1725455172704,0.00026533,56570.0,56569.0,0.907912]
["bitfinex-derivatives","BTCF0:USTF0",1725455172903,0.00026533,56570.0,56569.0,0.91833698]
["bitfinex-derivatives","BTCF0:USTF0",1725455173106,0.00026533,56570.0,56569.0,1.51833698]
["bitfinex-derivatives","BTCF0:USTF0",1725455173405,0.00026533,56570.0,56569.0,1.60672898]
["bitfinex-derivatives","BTCF0:USTF0",1725455175005,0.00026533,56570.0,56569.0,0.91833698]
["bitfinex-derivatives","BTCF0:USTF0",1725455175306,0.00026533,56570.0,56569.0,0.38801698]
["bitfinex-derivatives","BTCF0:USTF0",1725455177002,0.00026533,56570.0,56569.0,0.33921698]
["bitfinex-derivatives","BTCF0:USTF0",1725455177205,0.08865533,56570.0,56569.0,0.01082498]
["bitfinex-derivatives","BTCF0:USTF0",1725455177403,0.08865533,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455177404,0.26543533,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455177997,1.39575533,56570.0,56569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455178197,1.50136299,56570.0,56569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455178404,1.55136299,56570.0,56569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455178603,1.39575533,56570.0,56569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455179208,0.088406,56560.0,56557.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725455179413,0.088406,56560.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455179414,0.328806,56560.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455179710,0.0004,56560.0,56559.0,0.08867233]
["bitfinex-derivatives","BTCF0:USTF0",1725455180313,0.0004,56560.0,56559.0,0.159107]
["bitfinex-derivatives","BTCF0:USTF0",1725455180508,0.0004,56560.0,56559.0,0.08867233]
["bitfinex-derivatives","BTCF0:USTF0",1725455180707,0.0004,56560.0,56559.0,0.09927855]
["bitfinex-derivatives","BTCF0:USTF0",1725455181712,0.0004,56560.0,56559.0,1.22967855]
["bitfinex-derivatives","BTCF0:USTF0",1725455181905,0.0041,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725455182104,0.00436533,56570.0,56566.0,0.67160036]
["bitfinex-derivatives","BTCF0:USTF0",1725455182105,0.00026533,56570.0,56566.0,0.67160036]
["bitfinex-derivatives","BTCF0:USTF0",1725455182310,0.00026533,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455182612,0.00026533,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725455186315,0.176784,56569.0,56568.0,0.07040036]
["bitfinex-derivatives","BTCF0:USTF0",1725455186515,0.088395,56567.0,56566.0,0.01097289]
["bitfinex-derivatives","BTCF0:USTF0",1725455186715,0.17679,56567.0,56566.0,0.01097289]
["bitfinex-derivatives","BTCF0:USTF0",1725455187210,1.30715,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455187908,1.395545,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455188405,1.30715,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455188607,0.41679,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455188827,1.54715,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455189503,0.94715,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455190416,0.95736928,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455190916,0.41679,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455192808,0.088395,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455193919,0.088395,56567.0,56566.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725455194219,0.00026533,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725455194415,0.00026533,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455196823,0.00026533,56570.0,56569.0,0.138492]
["bitfinex-derivatives","BTCF0:USTF0",1725455200323,0.00026533,56570.0,56569.0,0.25599236]
["bitfinex-derivatives","BTCF0:USTF0",1725455200519,0.00026533,56570.0,56569.0,0.34438436]
["bitfinex-derivatives","BTCF0:USTF0",1725455201723,0.00026533,56570.0,56569.0,0.25599236]
["bitfinex-derivatives","BTCF0:USTF0",1725455201927,0.00026533,56570.0,56569.0,0.34438436]
["bitfinex-derivatives","BTCF0:USTF0",1725455202424,0.00026533,56570.0,56569.0,0.58438436]
["bitfinex-derivatives","BTCF0:USTF0",1725455202817,0.00026533,56570.0,56569.0,0.49599236]
["bitfinex-derivatives","BTCF0:USTF0",1725455203020,0.00026533,56570.0,56569.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1725455205826,0.08865533,56570.0,56569.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1725455206420,0.00026533,56570.0,56569.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1725455209024,0.00026533,56570.0,56569.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1725455210229,0.08865533,56570.0,56569.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1725455210435,0.08865533,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455211934,0.08865533,56570.0,56569.0,0.449592]
["bitfinex-derivatives","BTCF0:USTF0",1725455215530,0.088384,56574.0,56570.0,1.41134467]
["bitfinex-derivatives","BTCF0:USTF0",1725455215735,0.088384,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455217335,0.176768,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455217529,0.265152,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455217840,1.53330173,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455218045,1.445432,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455220440,0.265164,56571.0,56570.0,1.41226467]
["bitfinex-derivatives","BTCF0:USTF0",1725455220639,0.265164,56571.0,56570.0,1.41134467]
["bitfinex-derivatives","BTCF0:USTF0",1725455220640,0.625564,56571.0,56570.0,1.41134467]
["bitfinex-derivatives","BTCF0:USTF0",1725455220839,1.755884,56571.0,56570.0,1.41134467]
["bitfinex-derivatives","BTCF0:USTF0",1725455221045,2.116684,56571.0,56570.0,1.41134467]
["bitfinex-derivatives","BTCF0:USTF0",1725455221244,2.205072,56571.0,56570.0,1.22819467]
["bitfinex-derivatives","BTCF0:USTF0",1725455221433,2.29322886,56571.0,56570.0,1.22819467]
["bitfinex-derivatives","BTCF0:USTF0",1725455221633,2.205072,56571.0,56570.0,1.03272067]
["bitfinex-derivatives","BTCF0:USTF0",1725455221830,2.205072,56571.0,56570.0,0.93351367]
["bitfinex-derivatives","BTCF0:USTF0",1725455222039,2.205072,56571.0,56570.0,0.74854267]
["bitfinex-derivatives","BTCF0:USTF0",1725455222237,2.29322454,56571.0,56570.0,0.67364267]
["bitfinex-derivatives","BTCF0:USTF0",1725455222545,2.205072,56571.0,56570.0,0.67364267]
["bitfinex-derivatives","BTCF0:USTF0",1725455223231,2.29321063,56571.0,56570.0,0.67364267]
["bitfinex-derivatives","BTCF0:USTF0",1725455223451,2.29321063,56571.0,56570.0,0.1838846]
["bitfinex-derivatives","BTCF0:USTF0",1725455223645,2.29321063,56571.0,56570.0,0.0014426]
["bitfinex-derivatives","BTCF0:USTF0",1725455223849,2.29321063,56571.0,56570.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455224142,2.205072,56571.0,56570.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455224339,2.29319266,56571.0,56570.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455225150,0.265212,56561.0,56560.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455225445,0.265218,56560.0,56559.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455225641,1.579618,56560.0,56559.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455230145,0.26526,56551.0,56550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455230351,0.176864,56543.0,56542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725455230645,0.417264,56543.0,56542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725455230853,0.328432,56543.0,56542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725455231456,0.328432,56543.0,56542.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725455231949,0.088429,56546.0,56545.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725455232142,0.088429,56546.0,56545.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725455232853,0.328429,56546.0,56545.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725455233351,0.328429,56546.0,56545.0,0.449627]
["bitfinex-derivatives","BTCF0:USTF0",1725455233551,0.328429,56546.0,56545.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725455234251,0.24,56546.0,56545.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725455234452,0.00026533,56548.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725455234747,0.00026533,56548.0,56547.0,0.328826]
["bitfinex-derivatives","BTCF0:USTF0",1725455236239,0.00026533,56548.0,56547.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725455237350,0.08868933,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455237546,0.07568933,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455238465,0.07568933,56548.0,56547.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725455238856,0.01041406,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725455239056,0.01041406,56549.0,56548.0,0.231824]
["bitfinex-derivatives","BTCF0:USTF0",1725455239251,0.01041406,56549.0,56548.0,0.232224]
["bitfinex-derivatives","BTCF0:USTF0",1725455239455,0.01041406,56549.0,56548.0,0.320648]
["bitfinex-derivatives","BTCF0:USTF0",1725455239752,0.0004,56551.0,56548.0,0.320648]
["bitfinex-derivatives","BTCF0:USTF0",1725455239753,0.0004,56551.0,56550.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725455239953,0.0004,56551.0,56550.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1725455241455,0.0034,56551.0,56550.0,0.50236547]
["bitfinex-derivatives","BTCF0:USTF0",1725455242248,0.2434,56551.0,56550.0,0.50236547]
["bitfinex-derivatives","BTCF0:USTF0",1725455242451,0.2434,56551.0,56550.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1725455242961,0.2434,56551.0,56550.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725455243253,0.33182,56551.0,56550.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725455243758,0.42024,56551.0,56550.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725455244655,0.42024,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455244656,0.78104,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455245559,0.79153666,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455246157,0.92995666,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455247660,2.06043666,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455247854,1.22043666,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455248061,0.63995666,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455249062,0.54104,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455250454,0.18024,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455251756,0.26833762,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455252154,0.26866,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455254567,0.31866,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455254764,1.44914,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455256961,1.54594,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455257762,1.63436,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455260281,1.58686,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455260467,0.98686,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455260668,0.45638,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455261374,0.40708,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455262270,0.31866,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455263278,0.42410368,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455263470,0.31866,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455265464,0.32566,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455266171,1.45614,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455268776,1.54456,56551.0,56550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455269380,1.70871768,56551.0,56550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455269576,0.265296,56543.0,56542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725455269882,0.996496,56543.0,56542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725455270269,1.084928,56543.0,56542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725455271170,0.353736,56542.0,56541.0,0.05274447]
["bitfinex-derivatives","BTCF0:USTF0",1725455271366,0.265311,56540.0,56539.0,0.05274447]
["bitfinex-derivatives","BTCF0:USTF0",1725455271576,0.615311,56540.0,56539.0,0.05274447]
["bitfinex-derivatives","BTCF0:USTF0",1725455271967,0.265314,56539.0,56538.0,0.05274447]
["bitfinex-derivatives","BTCF0:USTF0",1725455272174,0.385314,56539.0,56538.0,0.05274447]
["bitfinex-derivatives","BTCF0:USTF0",1725455272478,0.384314,56539.0,56538.0,0.05274447]
["bitfinex-derivatives","BTCF0:USTF0",1725455272668,0.472752,56539.0,56538.0,0.05274447]
["bitfinex-derivatives","BTCF0:USTF0",1725455273175,0.472752,56539.0,56537.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455273176,0.26532,56538.0,56537.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455273374,0.67612,56538.0,56537.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455273771,1.2952,56538.0,56537.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455274275,1.8942,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455274684,2.1342,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455274866,1.5342,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455275177,2.1372,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455275374,0.86812,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455276583,0.93812,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455276783,0.86812,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455277481,0.86892,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455278072,0.86292,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455278774,0.86492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455279181,0.93492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455279369,0.92492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455280474,0.86492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455280975,0.91492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455282074,0.86492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455285083,0.98492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455285285,2.11556,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455285787,2.204,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455286787,1.51556,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455287089,0.98492,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455288591,1.51556,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455288891,1.604,56538.0,56537.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455292285,1.604,56538.0,56529.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455292286,0.353812,56530.0,56529.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455292599,1.065412,56530.0,56529.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455293291,1.064412,56530.0,56529.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455294880,1.064412,56530.0,56529.0,0.00400033]
["bitfinex-derivatives","BTCF0:USTF0",1725455295080,1.064412,56530.0,56529.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455295484,1.064412,56530.0,56527.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455295485,2.195092,56530.0,56527.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455295689,0.26538,56525.0,56524.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455295984,0.70464,56525.0,56524.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455298299,0.70464,56525.0,56524.0,0.00226533]
["bitfinex-derivatives","BTCF0:USTF0",1725455300696,0.59464,56525.0,56524.0,0.00226533]
["bitfinex-derivatives","BTCF0:USTF0",1725455301687,0.64464,56525.0,56524.0,0.00226533]
["bitfinex-derivatives","BTCF0:USTF0",1725455302593,0.88464,56525.0,56524.0,0.00226533]
["bitfinex-derivatives","BTCF0:USTF0",1725455302791,0.64464,56525.0,56524.0,0.00226533]
["bitfinex-derivatives","BTCF0:USTF0",1725455303300,0.88464,56525.0,56524.0,0.00226533]
["bitfinex-derivatives","BTCF0:USTF0",1725455303805,0.265419,56517.0,56516.0,0.00861395]
["bitfinex-derivatives","BTCF0:USTF0",1725455303990,0.088479,56513.0,56512.0,0.05295704]
["bitfinex-derivatives","BTCF0:USTF0",1725455304186,0.265443,56512.0,56511.0,0.10206989]
["bitfinex-derivatives","BTCF0:USTF0",1725455304388,0.627043,56512.0,56511.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725455304585,0.626243,56512.0,56511.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725455304792,0.777762,56512.0,56511.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725455305406,0.777762,56512.0,56511.0,0.10204691]
["bitfinex-derivatives","BTCF0:USTF0",1725455305692,0.088481,56512.0,56511.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1725455306200,0.089481,56512.0,56511.0,0.20807461]
["bitfinex-derivatives","BTCF0:USTF0",1725455306404,0.329481,56512.0,56511.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1725455308095,0.001,56512.0,56511.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1725455308290,0.36290534,56517.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725455308291,0.00106533,56517.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725455308496,0.00106533,56517.0,56516.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725455308695,0.24106533,56517.0,56516.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725455309593,0.24306533,56517.0,56516.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725455309898,0.24306533,56517.0,56516.0,0.51983286]
["bitfinex-derivatives","BTCF0:USTF0",1725455309899,0.24506533,56517.0,56516.0,0.51983286]
["bitfinex-derivatives","BTCF0:USTF0",1725455310295,0.24506533,56517.0,56516.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725455310799,0.33353833,56517.0,56516.0,0.45790136]
["bitfinex-derivatives","BTCF0:USTF0",1725455311398,0.33353833,56517.0,56516.0,0.52846022]
["bitfinex-derivatives","BTCF0:USTF0",1725455312211,0.24,56525.0,56516.0,1.74022736]
["bitfinex-derivatives","BTCF0:USTF0",1725455312397,0.453351,56531.0,56521.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1725455312398,0.088464,56523.0,56521.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1725455312700,0.088464,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725455312908,0.328464,56523.0,56522.0,0.15903326]
["bitfinex-derivatives","BTCF0:USTF0",1725455313207,0.328464,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725455314896,0.328464,56523.0,56522.0,0.15903326]
["bitfinex-derivatives","BTCF0:USTF0",1725455315298,0.336464,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725455315499,0.336464,56523.0,56522.0,0.15903326]
["bitfinex-derivatives","BTCF0:USTF0",1725455316205,0.344464,56523.0,56522.0,0.15903326]
["bitfinex-derivatives","BTCF0:USTF0",1725455316400,0.344464,56523.0,56522.0,0.449265]
["bitfinex-derivatives","BTCF0:USTF0",1725455316996,0.104464,56523.0,56522.0,0.4577915]
["bitfinex-derivatives","BTCF0:USTF0",1725455317191,0.016,56523.0,56522.0,1.8285515]
["bitfinex-derivatives","BTCF0:USTF0",1725455317803,0.016,56523.0,56522.0,1.91686689]
["bitfinex-derivatives","BTCF0:USTF0",1725455318406,0.016,56523.0,56522.0,1.67686689]
["bitfinex-derivatives","BTCF0:USTF0",1725455318902,0.016,56523.0,56522.0,2.14011373]
["bitfinex-derivatives","BTCF0:USTF0",1725455319099,0.016,56523.0,56522.0,2.14011358]
["bitfinex-derivatives","BTCF0:USTF0",1725455319296,0.00026533,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725455319506,0.00026533,56528.0,56527.0,0.51986413]
["bitfinex-derivatives","BTCF0:USTF0",1725455319803,0.00026533,56528.0,56527.0,0.60832113]
["bitfinex-derivatives","BTCF0:USTF0",1725455319998,0.00026533,56528.0,56527.0,1.73904113]
["bitfinex-derivatives","BTCF0:USTF0",1725455320504,0.00026533,56528.0,56527.0,1.668434]
["bitfinex-derivatives","BTCF0:USTF0",1725455320896,0.00026533,56528.0,56527.0,1.73903664]
["bitfinex-derivatives","BTCF0:USTF0",1725455321105,0.00026533,56528.0,56527.0,1.668434]
["bitfinex-derivatives","BTCF0:USTF0",1725455321506,0.00026533,56528.0,56527.0,1.068434]
["bitfinex-derivatives","BTCF0:USTF0",1725455321810,0.01326533,56528.0,56527.0,1.069434]
["bitfinex-derivatives","BTCF0:USTF0",1725455322005,0.01326533,56528.0,56527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725455322006,0.10172133,56528.0,56527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725455322197,0.20317733,56528.0,56527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725455322401,0.20317733,56528.0,56527.0,0.41574727]
["bitfinex-derivatives","BTCF0:USTF0",1725455323306,0.20317733,56528.0,56527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725455323905,0.20317733,56528.0,56527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455324098,0.21189641,56528.0,56527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455325800,0.30035241,56528.0,56527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455326404,0.35035241,56528.0,56527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455326801,0.45597778,56528.0,56527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455327002,1.56952841,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455327204,1.60370081,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455330305,1.56952841,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455330516,0.96952841,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455330716,0.43880841,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455330907,0.30035241,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455331306,0.36035241,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455333912,0.21189641,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455334217,0.26189641,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455334820,0.21189641,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455335013,0.29189641,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455336114,0.38035241,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455336608,0.37035241,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455337121,0.30035241,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455337322,0.35035241,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455337618,0.41035241,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455341515,0.49880841,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455341716,1.02952841,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725455341914,1.10959804,56528.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455342223,0.416942,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455342414,0.545413,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455345122,0.547413,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455345626,0.55587693,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455346016,0.55787693,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455347527,0.23940593,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455347719,0.23940593,56518.0,56517.0,0.14126533]
["bitfinex-derivatives","BTCF0:USTF0",1725455347720,0.42940593,56518.0,56517.0,0.14126533]
["bitfinex-derivatives","BTCF0:USTF0",1725455348119,0.42940593,56518.0,56517.0,0.1942126]
["bitfinex-derivatives","BTCF0:USTF0",1725455348321,0.332471,56518.0,56517.0,0.1942126]
["bitfinex-derivatives","BTCF0:USTF0",1725455348528,0.332471,56518.0,56517.0,0.14126533]
["bitfinex-derivatives","BTCF0:USTF0",1725455350824,0.092471,56518.0,56517.0,0.22973833]
["bitfinex-derivatives","BTCF0:USTF0",1725455351225,0.332471,56518.0,56517.0,0.22973833]
["bitfinex-derivatives","BTCF0:USTF0",1725455351527,0.332471,56518.0,56517.0,0.30033315]
["bitfinex-derivatives","BTCF0:USTF0",1725455351716,0.332471,56518.0,56517.0,0.3003845]
["bitfinex-derivatives","BTCF0:USTF0",1725455351921,0.332471,56518.0,56517.0,1.4311845]
["bitfinex-derivatives","BTCF0:USTF0",1725455351922,0.004,56518.0,56517.0,1.4311845]
["bitfinex-derivatives","BTCF0:USTF0",1725455352119,0.0041,56525.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725455352319,0.0048,56535.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725455352320,0.00436533,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725455352528,0.00026533,56528.0,56527.0,0.41716022]
["bitfinex-derivatives","BTCF0:USTF0",1725455352732,0.00026533,56528.0,56527.0,1.68225187]
["bitfinex-derivatives","BTCF0:USTF0",1725455353121,0.00026533,56528.0,56527.0,1.54748022]
["bitfinex-derivatives","BTCF0:USTF0",1725455353423,0.24,56533.0,56531.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725455353622,0.328448,56533.0,56532.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1725455353819,0.328448,56533.0,56532.0,1.075529]
["bitfinex-derivatives","BTCF0:USTF0",1725455354135,0.328448,56533.0,56532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725455354825,0.328448,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455355235,0.342448,56533.0,56532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455355929,0.791696,56533.0,56532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455356236,0.430896,56533.0,56532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455356735,0.444896,56533.0,56532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455357528,0.805696,56533.0,56532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455360528,0.954144,56533.0,56532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455361430,0.954144,56533.0,56524.0,0.05336578]
["bitfinex-derivatives","BTCF0:USTF0",1725455361431,0.26538,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455361632,0.98658,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455362433,0.176942,56518.0,56517.0,0.05323111]
["bitfinex-derivatives","BTCF0:USTF0",1725455362638,0.778142,56518.0,56517.0,0.05323111]
["bitfinex-derivatives","BTCF0:USTF0",1725455362933,0.777142,56518.0,56517.0,0.05323111]
["bitfinex-derivatives","BTCF0:USTF0",1725455363240,0.865613,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455363839,0.975613,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455364136,0.976613,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455364529,0.866613,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455364733,0.868613,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455364930,0.918613,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455365137,0.92717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455365639,0.97717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455366025,0.87717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455366435,0.92717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455366838,0.87717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455367140,0.92717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455367337,0.93717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455367738,0.92717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455368337,0.87717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455368636,0.97717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455368841,0.87717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455369640,0.92717741,56518.0,56517.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725455371340,2.14644841,56518.0,56517.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455371543,0.265419,56517.0,56516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725455371841,0.375819,56517.0,56516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725455372937,0.374819,56517.0,56516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725455373744,0.614819,56517.0,56516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725455373936,0.628819,56517.0,56516.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725455374138,0.642819,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455377551,0.402819,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455377855,0.642819,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455379746,0.204346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455379939,0.444346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455380135,0.494346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455381459,0.582819,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455384748,0.444346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455384948,0.494346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455386155,0.444346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455387357,0.494346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455388946,0.582819,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455389455,0.204346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455389648,0.464346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455389954,0.444346,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455390161,0.592819,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455390551,0.582819,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455392653,0.943619,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455392855,0.893619,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455393253,0.893619,56517.0,56516.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1725455394760,0.805146,56517.0,56516.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1725455394960,0.913619,56517.0,56516.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1725455395463,0.893619,56517.0,56516.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1725455395858,0.805146,56517.0,56516.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1725455396052,0.943619,56517.0,56516.0,0.05576578]
["bitfinex-derivatives","BTCF0:USTF0",1725455396253,0.943619,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455396464,0.943619,56517.0,56516.0,0.05586362]
["bitfinex-derivatives","BTCF0:USTF0",1725455396656,0.805146,56517.0,56516.0,0.05586362]
["bitfinex-derivatives","BTCF0:USTF0",1725455396964,0.865146,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455397263,0.893619,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455397457,0.805146,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455397649,0.99905663,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455398049,0.96058363,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455399756,0.91058363,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455400062,0.83058363,56517.0,56516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725455401155,0.115873,56517.0,56516.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1725455401355,0.00026533,56523.0,56516.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1725455401554,0.00026533,56523.0,56522.0,0.60271529]
["bitfinex-derivatives","BTCF0:USTF0",1725455401756,0.10026533,56523.0,56522.0,0.980425]
["bitfinex-derivatives","BTCF0:USTF0",1725455401961,0.10026533,56523.0,56522.0,1.580425]
["bitfinex-derivatives","BTCF0:USTF0",1725455402161,0.00026533,56523.0,56522.0,1.680425]
["bitfinex-derivatives","BTCF0:USTF0",1725455402369,0.088456,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725455402561,0.188456,56528.0,56527.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725455402762,0.1,56528.0,56527.0,1.219577]
["bitfinex-derivatives","BTCF0:USTF0",1725455403866,0.1,56528.0,56527.0,1.580377]
["bitfinex-derivatives","BTCF0:USTF0",1725455404066,0.24,56530.0,56529.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725455404266,0.088451,56531.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725455404570,0.00026533,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725455404771,0.0041,56538.0,56532.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725455404964,0.0041,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725455405183,0.0048,56551.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725455405184,0.0041,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725455405466,0.00116001,56555.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725455405692,0.24,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725455405693,0.0041,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725455405859,0.00104001,56568.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725455406058,0.00026533,56576.0,56567.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1725455406253,0.00026533,56576.0,56575.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725455406459,0.00026533,56576.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455406867,0.0041,56590.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725455407058,0.3608,56598.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725455407365,0.3608,56598.0,56589.0,1.73132]
["bitfinex-derivatives","BTCF0:USTF0",1725455407366,0.088359,56590.0,56589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455407564,0.328759,56590.0,56589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455408065,0.088759,56590.0,56589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455408670,0.098759,56590.0,56589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455409069,0.35240928,56590.0,56589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455409279,0.71320928,56590.0,56589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455409570,0.71320928,56590.0,56589.0,0.00135999]
["bitfinex-derivatives","BTCF0:USTF0",1725455409867,0.71320928,56590.0,56589.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455410763,1.84332928,56590.0,56589.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455411774,1.93168828,56590.0,56589.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455414068,0.176734,56585.0,56584.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455414274,0.777934,56585.0,56584.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455414968,1.908134,56585.0,56584.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455415372,1.318134,56585.0,56584.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1725455415877,1.974134,56585.0,56584.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1725455416871,0.465567,56585.0,56584.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1725455417667,0.705567,56585.0,56584.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1725455419872,0.793934,56585.0,56584.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1725455420074,0.952301,56585.0,56584.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455420278,0.088392,56569.0,56566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725455420582,0.088395,56567.0,56566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725455420769,0.088795,56567.0,56566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725455421366,0.00026511,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725455421570,0.00026511,56572.0,56571.0,0.328788]
["bitfinex-derivatives","BTCF0:USTF0",1725455421778,0.00026511,56572.0,56571.0,0.859108]
["bitfinex-derivatives","BTCF0:USTF0",1725455421977,0.00026511,56572.0,56571.0,1.459108]
["bitfinex-derivatives","BTCF0:USTF0",1725455422277,0.00026511,56572.0,56571.0,1.819908]
["bitfinex-derivatives","BTCF0:USTF0",1725455422778,0.00026511,56572.0,56571.0,1.459108]
["bitfinex-derivatives","BTCF0:USTF0",1725455423080,0.01126511,56572.0,56571.0,1.820908]
["bitfinex-derivatives","BTCF0:USTF0",1725455425071,0.01126511,56572.0,56571.0,1.221908]
["bitfinex-derivatives","BTCF0:USTF0",1725455425072,0.01326511,56572.0,56571.0,1.221908]
["bitfinex-derivatives","BTCF0:USTF0",1725455425273,0.01326511,56572.0,56571.0,0.691588]
["bitfinex-derivatives","BTCF0:USTF0",1725455425781,0.01326511,56572.0,56571.0,1.821908]
["bitfinex-derivatives","BTCF0:USTF0",1725455425980,0.01326511,56572.0,56571.0,1.83037264]
["bitfinex-derivatives","BTCF0:USTF0",1725455426278,0.01251736,56582.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725455426279,0.088374,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725455426468,0.088374,56581.0,56580.0,0.328774]
["bitfinex-derivatives","BTCF0:USTF0",1725455428473,0.089374,56581.0,56580.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1725455428675,0.00860861,56584.0,56581.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1725455428878,0.088368,56584.0,56583.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725455429369,0.00026511,56586.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725455429573,0.00026511,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725455429871,0.088351,56595.0,56594.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725455430078,0.088351,56595.0,56594.0,0.328751]
["bitfinex-derivatives","BTCF0:USTF0",1725455431086,0.088351,56595.0,56594.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725455431468,0.176702,56595.0,56594.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725455431673,0.176702,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455432176,0.088351,56595.0,56594.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725455432681,0.092351,56595.0,56594.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725455433387,0.092351,56595.0,56594.0,0.330753]
["bitfinex-derivatives","BTCF0:USTF0",1725455433883,0.092351,56595.0,56594.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725455434680,0.092351,56595.0,56594.0,0.330753]
["bitfinex-derivatives","BTCF0:USTF0",1725455435281,0.092351,56595.0,56594.0,0.14338172]
["bitfinex-derivatives","BTCF0:USTF0",1725455435479,0.092351,56595.0,56594.0,0.05502872]
["bitfinex-derivatives","BTCF0:USTF0",1725455435679,0.092351,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455436789,0.180702,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455437381,0.230702,56595.0,56594.0,0.05523686]
["bitfinex-derivatives","BTCF0:USTF0",1725455437779,0.180702,56595.0,56594.0,0.05523686]
["bitfinex-derivatives","BTCF0:USTF0",1725455438182,0.180702,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455438486,0.092351,56595.0,56594.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725455438794,0.092351,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455438974,0.180702,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455440174,0.180702,56595.0,56594.0,0.05522796]
["bitfinex-derivatives","BTCF0:USTF0",1725455440982,0.220702,56595.0,56594.0,0.05522796]
["bitfinex-derivatives","BTCF0:USTF0",1725455441190,0.220702,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455442587,0.309053,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455442789,0.088367,56585.0,56581.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1725455442983,0.176742,56582.0,56581.0,1.912106]
["bitfinex-derivatives","BTCF0:USTF0",1725455443293,0.088771,56582.0,56581.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1725455443489,0.088371,56582.0,56581.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1725455444183,0.176742,56582.0,56581.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1725455444588,0.226742,56582.0,56581.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1725455444787,0.176742,56582.0,56581.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1725455444983,0.24803697,56582.0,56581.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1725455445179,0.18637231,56582.0,56581.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1725455445484,0.18537231,56582.0,56581.0,1.911626]
["bitfinex-derivatives","BTCF0:USTF0",1725455446285,0.19237231,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455447595,0.57266493,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455447893,0.50237231,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455448192,0.57266493,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455449079,0.50237231,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455449787,0.64074331,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455450084,0.68594331,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455450983,1.04674331,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455451891,0.68594331,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455452091,1.04674331,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455453091,1.57694331,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455454683,0.60317231,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455454895,0.55317231,56582.0,56581.0,2.222626]
["bitfinex-derivatives","BTCF0:USTF0",1725455455092,0.62317231,56582.0,56581.0,2.222626]
["bitfinex-derivatives","BTCF0:USTF0",1725455455391,0.55317231,56582.0,56581.0,2.222626]
["bitfinex-derivatives","BTCF0:USTF0",1725455456083,0.55317231,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455458188,0.46480131,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455458494,0.544542,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455458889,0.854542,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455460194,0.456171,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455460601,0.544542,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455462191,0.456171,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455462987,0.544542,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455463296,0.992913,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455463694,1.039713,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455463900,0.951342,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455464100,1.039713,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455465102,0.854542,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455465292,0.61488167,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455465491,0.544542,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455465693,0.904542,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455465896,1.02705141,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455466097,0.93868041,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455466300,0.88868041,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455467905,0.88867821,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455468405,0.80030721,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455468607,0.49030721,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455468799,0.80030721,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455468999,0.93867821,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455469203,0.92294438,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455469707,0.80030721,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455470109,0.49030721,56582.0,56581.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1725455471905,0.49030721,56582.0,56581.0,2.310999]
["bitfinex-derivatives","BTCF0:USTF0",1725455472101,0.12950721,56582.0,56581.0,2.841199]
["bitfinex-derivatives","BTCF0:USTF0",1725455472303,0.04213621,56582.0,56581.0,3.441199]
["bitfinex-derivatives","BTCF0:USTF0",1725455472606,0.008,56582.0,56581.0,3.441199]
["bitfinex-derivatives","BTCF0:USTF0",1725455473106,0.008,56582.0,56581.0,3.529572]
["bitfinex-derivatives","BTCF0:USTF0",1725455474605,0.0004,56584.0,56583.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1725455474810,0.0004,56584.0,56583.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1725455475101,0.0004,56584.0,56583.0,1.80237809]
["bitfinex-derivatives","BTCF0:USTF0",1725455475305,0.00026511,56587.0,56586.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725455475505,0.00026511,56587.0,56586.0,0.398365]
["bitfinex-derivatives","BTCF0:USTF0",1725455475908,0.00026511,56587.0,56586.0,0.46890681]
["bitfinex-derivatives","BTCF0:USTF0",1725455476298,0.08862811,56587.0,56586.0,0.46890681]
["bitfinex-derivatives","BTCF0:USTF0",1725455476504,0.088367,56585.0,56584.0,0.07054181]
["bitfinex-derivatives","BTCF0:USTF0",1725455476696,0.088367,56585.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455476697,0.175736,56584.0,56583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455476905,0.087368,56584.0,56583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455477298,0.087368,56584.0,56583.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725455478509,0.086368,56584.0,56583.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725455479421,0.086368,56584.0,56583.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725455481809,0.484736,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455484121,0.5552457,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455484618,0.484736,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455485817,0.174736,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455486526,0.5552457,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455486820,0.9160457,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455487816,1.072272,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455488016,0.353484,56582.0,56581.0,1.00175989]
["bitfinex-derivatives","BTCF0:USTF0",1725455488218,0.353484,56582.0,56581.0,0.45028008]
["bitfinex-derivatives","BTCF0:USTF0",1725455488219,1.05105778,56582.0,56581.0,0.45028008]
["bitfinex-derivatives","BTCF0:USTF0",1725455488524,2.10190526,56582.0,56581.0,0.01903508]
["bitfinex-derivatives","BTCF0:USTF0",1725455488723,0.265137,56577.0,56576.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725455489029,0.265137,56577.0,56563.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725455489030,0.088381,56576.0,56563.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725455489218,0.17582,56557.0,56556.0,0.01114785]
["bitfinex-derivatives","BTCF0:USTF0",1725455489416,1.97606,56557.0,56556.0,0.00704785]
["bitfinex-derivatives","BTCF0:USTF0",1725455489612,1.97606,56557.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455489613,0.088423,56549.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455489829,0.31,56544.0,56542.0,0.00888185]
["bitfinex-derivatives","BTCF0:USTF0",1725455490017,0.38022571,56543.0,56539.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725455490219,0.38022571,56543.0,56539.0,0.09740239]
["bitfinex-derivatives","BTCF0:USTF0",1725455490527,0.31,56543.0,56539.0,0.09740239]
["bitfinex-derivatives","BTCF0:USTF0",1725455490723,0.309,56543.0,56540.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725455490921,0.31,56541.0,56539.0,0.00896439]
["bitfinex-derivatives","BTCF0:USTF0",1725455491421,0.31,56541.0,56539.0,0.01790195]
["bitfinex-derivatives","BTCF0:USTF0",1725455491620,0.31,56544.0,56539.0,0.01093756]
["bitfinex-derivatives","BTCF0:USTF0",1725455492229,0.0041,56548.0,56543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455492418,0.07744004,56549.0,56539.0,0.01093756]
["bitfinex-derivatives","BTCF0:USTF0",1725455492419,0.00026511,56549.0,56547.0,0.398426]
["bitfinex-derivatives","BTCF0:USTF0",1725455492827,0.00026511,56549.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725455493128,0.00026511,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725455493933,0.01026511,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725455494127,0.02126511,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725455495825,0.02326511,56549.0,56548.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725455496127,0.02526511,56549.0,56548.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725455496516,0.10168811,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455496717,0.01526511,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455497422,0.01826511,56549.0,56548.0,0.400424]
["bitfinex-derivatives","BTCF0:USTF0",1725455498729,0.01126511,56549.0,56548.0,0.399424]
["bitfinex-derivatives","BTCF0:USTF0",1725455498931,0.02026511,56549.0,56548.0,0.400424]
["bitfinex-derivatives","BTCF0:USTF0",1725455499236,0.02026511,56549.0,56548.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725455499423,0.01926511,56549.0,56548.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725455499928,0.00926511,56549.0,56548.0,0.399424]
["bitfinex-derivatives","BTCF0:USTF0",1725455500130,0.02026511,56549.0,56548.0,0.400424]
["bitfinex-derivatives","BTCF0:USTF0",1725455500639,0.02026511,56549.0,56548.0,1.380168]
["bitfinex-derivatives","BTCF0:USTF0",1725455500837,0.01126511,56549.0,56548.0,1.379168]
["bitfinex-derivatives","BTCF0:USTF0",1725455501035,0.0041,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725455501232,0.088408,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725455501740,0.36757419,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725455501931,0.36757419,56562.0,56561.0,0.398404]
["bitfinex-derivatives","BTCF0:USTF0",1725455502731,0.36757419,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725455502928,0.45597619,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725455503129,0.45597619,56562.0,56556.0,0.04766511]
["bitfinex-derivatives","BTCF0:USTF0",1725455503130,0.08841,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455503336,0.75921,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455503637,0.94662,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455503825,0.84562,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455504030,0.75721,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455504538,0.75921,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455505631,0.76021,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455506426,0.75921,56557.0,56556.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455506930,0.75921,56557.0,56556.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455506931,0.75821,56557.0,56556.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455509331,0.3618,56557.0,56556.0,0.09067711]
["bitfinex-derivatives","BTCF0:USTF0",1725455509533,0.001,56557.0,56556.0,0.09067711]
["bitfinex-derivatives","BTCF0:USTF0",1725455509728,0.001,56557.0,56556.0,0.14017711]
["bitfinex-derivatives","BTCF0:USTF0",1725455510535,0.001,56557.0,56556.0,0.22858911]
["bitfinex-derivatives","BTCF0:USTF0",1725455512947,0.001,56557.0,56556.0,0.67780111]
["bitfinex-derivatives","BTCF0:USTF0",1725455513838,0.001,56557.0,56556.0,1.80824111]
["bitfinex-derivatives","BTCF0:USTF0",1725455514141,0.0041,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725455514348,0.00026511,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725455514531,0.00026511,56567.0,56566.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1725455515437,0.00026511,56567.0,56566.0,0.486792]
["bitfinex-derivatives","BTCF0:USTF0",1725455515842,0.00026511,56567.0,56566.0,0.398396]
["bitfinex-derivatives","BTCF0:USTF0",1725455516043,0.00026511,56567.0,56566.0,0.399396]
["bitfinex-derivatives","BTCF0:USTF0",1725455517038,0.00226511,56567.0,56566.0,0.400396]
["bitfinex-derivatives","BTCF0:USTF0",1725455518047,0.09004611,56567.0,56566.0,0.400396]
["bitfinex-derivatives","BTCF0:USTF0",1725455518352,0.09066011,56567.0,56566.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725455521357,0.09066011,56567.0,56566.0,0.400396]
["bitfinex-derivatives","BTCF0:USTF0",1725455525356,1e-08,56567.0,56566.0,2.068348]
["bitfinex-derivatives","BTCF0:USTF0",1725455525549,0.07041137,56567.0,56566.0,2.068348]
["bitfinex-derivatives","BTCF0:USTF0",1725455525750,1e-08,56567.0,56566.0,2.068348]
["bitfinex-derivatives","BTCF0:USTF0",1725455526156,0.0041,56574.0,56566.0,2.068348]
["bitfinex-derivatives","BTCF0:USTF0",1725455526157,0.088386,56573.0,56572.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725455526451,0.00017394,56578.0,56572.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1725455526656,0.08855194,56578.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725455527449,0.00017394,56578.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725455527653,0.00017394,56578.0,56577.0,0.75982897]
["bitfinex-derivatives","BTCF0:USTF0",1725455527863,0.0041,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725455528060,0.449156,56592.0,56590.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725455528257,0.45609636,56592.0,56591.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725455529459,0.3608,56592.0,56591.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1725455529665,0.3618,56592.0,56591.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1725455529859,0.001,56592.0,56591.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1725455532761,0.089356,56592.0,56591.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725455532964,0.089356,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455539762,0.227712,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455540162,0.336368,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455540462,0.40677936,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455540663,1.20142,56592.0,56586.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455540869,0.847526,56587.0,56586.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455541172,0.93206104,56587.0,56586.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455541362,1.06572404,56587.0,56586.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455541563,1.10899967,56587.0,56586.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455541969,2.23915967,56587.0,56586.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455542168,0.088385,56573.0,56570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725455542371,0.0004,56573.0,56572.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455543975,0.088785,56573.0,56572.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455544174,0.088785,56573.0,56572.0,0.398387]
["bitfinex-derivatives","BTCF0:USTF0",1725455544470,0.088785,56573.0,56572.0,0.419387]
["bitfinex-derivatives","BTCF0:USTF0",1725455545071,0.0004,56573.0,56572.0,0.419387]
["bitfinex-derivatives","BTCF0:USTF0",1725455546778,0.088785,56573.0,56572.0,0.419387]
["bitfinex-derivatives","BTCF0:USTF0",1725455547668,0.088785,56573.0,56572.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1725455547871,0.088785,56573.0,56572.0,0.419387]
["bitfinex-derivatives","BTCF0:USTF0",1725455548175,0.089785,56573.0,56572.0,0.098387]
["bitfinex-derivatives","BTCF0:USTF0",1725455548472,0.089785,56573.0,56572.0,0.15119192]
["bitfinex-derivatives","BTCF0:USTF0",1725455548776,0.399785,56573.0,56572.0,0.06380492]
["bitfinex-derivatives","BTCF0:USTF0",1725455548967,0.399785,56573.0,56572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725455548968,0.48817,56573.0,56572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725455550474,0.265179,56568.0,56567.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455550678,0.265179,56568.0,56553.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725455550679,0.4112,56568.0,56554.0,0.05280492]
["bitfinex-derivatives","BTCF0:USTF0",1725455550868,0.088415,56554.0,56552.0,0.05280492]
["bitfinex-derivatives","BTCF0:USTF0",1725455551075,0.0004,56553.0,56551.0,0.14807944]
["bitfinex-derivatives","BTCF0:USTF0",1725455551399,0.0004,56552.0,56551.0,0.14807944]
["bitfinex-derivatives","BTCF0:USTF0",1725455551573,0.088415,56554.0,56551.0,0.14806248]
["bitfinex-derivatives","BTCF0:USTF0",1725455551774,0.074415,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455554667,0.083415,56554.0,56553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455554875,0.091415,56554.0,56553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455555281,0.17983,56554.0,56553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455556481,0.091415,56554.0,56553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455557275,0.401415,56554.0,56553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455560088,0.48983,56554.0,56553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455560782,0.091415,56554.0,56553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455563980,0.091415,56554.0,56553.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725455566193,0.017,56554.0,56553.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725455566383,0.00026511,56557.0,56556.0,0.265236]
["bitfinex-derivatives","BTCF0:USTF0",1725455566586,0.90188,56570.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725455566587,0.0041,56566.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725455566894,0.90397444,56570.0,56563.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725455567082,0.088395,56567.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725455567582,0.088395,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725455567783,0.088395,56567.0,56566.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725455569480,0.00026511,56569.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725455569682,0.00026511,56569.0,56567.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1725455569887,0.00026511,56569.0,56567.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1725455570692,0.00026511,56569.0,56567.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1725455570897,0.00026511,56569.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455570898,0.398793,56568.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455571487,0.405793,56568.0,56567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455572290,0.405793,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455572688,0.854986,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455573198,0.892586,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455573582,0.942586,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455573789,2.161299,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455573993,2.16830765,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455574384,2.17030765,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455574591,2.25811632,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455574792,2.17030765,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455575396,0.90159465,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455575698,0.97159465,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455576489,0.90159465,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455576689,1.01440418,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455577388,0.93440418,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455577590,0.86399465,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455577991,0.86999465,56568.0,56567.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725455578196,0.90114075,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455578403,0.90414075,56568.0,56567.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725455578594,0.90414066,56568.0,56567.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725455578895,1.00414066,56568.0,56567.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725455580703,1.00414184,56568.0,56567.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725455581288,1.00114184,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455581493,0.99214184,56568.0,56567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455582801,0.99814184,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455583100,0.89814184,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455583999,0.49974884,56568.0,56567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455584504,0.0094,56568.0,56567.0,1.61951]
["bitfinex-derivatives","BTCF0:USTF0",1725455584688,0.0094,56568.0,56567.0,1.66461]
["bitfinex-derivatives","BTCF0:USTF0",1725455584889,0.08807173,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725455585092,0.08807173,56570.0,56569.0,0.449592]
["bitfinex-derivatives","BTCF0:USTF0",1725455585397,0.0041,56579.0,56577.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725455585398,0.07043914,56578.0,56577.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725455585593,0.07043914,56578.0,56577.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725455586102,0.07043914,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725455586397,0.07043914,56579.0,56578.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725455586800,0.16576609,56580.0,56579.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725455587001,0.088376,56580.0,56579.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725455587200,0.4111,56587.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455587201,0.07043914,56584.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455587407,0.3608,56587.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725455587594,0.089363,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455587797,0.088363,56587.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725455587999,0.088363,56587.0,56581.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455588207,0.09525669,56587.0,56582.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725455588503,0.09525669,56587.0,56585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455588695,0.07043914,56591.0,56586.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725455588696,0.15879814,56591.0,56586.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725455588895,0.088359,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455589311,0.31,56595.0,56590.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725455589494,0.398351,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455590496,0.088351,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455591296,0.09535844,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455591493,0.40535844,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455592007,0.40535844,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455592196,0.40535844,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455593408,0.48275177,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455594106,0.57110277,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455594410,0.71159664,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455594602,0.57110277,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455597411,0.63110277,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455599214,1.1611894,56595.0,56594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455599507,1.90377811,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455599711,1.9795404,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455599908,1.8495404,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455600205,1.98989705,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455600408,1.82214044,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455601212,0.64206044,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455601512,1.17214044,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455603013,0.64206044,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455604915,0.72206044,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455606226,0.80978684,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455606518,0.41143584,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455606818,0.24370944,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455608318,0.27783919,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455609008,0.27783907,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455609517,0.40065603,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455609820,0.27783907,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455610519,0.40065603,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455610823,0.32110651,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455612617,0.23275551,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455613921,0.28476116,56595.0,56594.0,0.00149118]
["bitfinex-derivatives","BTCF0:USTF0",1725455614125,0.03412963,56595.0,56594.0,1.10663018]
["bitfinex-derivatives","BTCF0:USTF0",1725455614321,0.12334748,56600.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725455614518,0.00104001,56606.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725455614723,0.12336101,56608.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725455615026,0.12336101,56608.0,56607.0,0.618692]
["bitfinex-derivatives","BTCF0:USTF0",1725455615227,0.12336101,56611.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725455615415,0.31,56612.0,56610.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725455615620,0.31,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455615819,0.31,56612.0,56610.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725455616020,0.088726,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455617127,0.088726,56611.0,56610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455618231,0.0004,56611.0,56610.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725455619519,0.0004,56611.0,56610.0,0.620648]
["bitfinex-derivatives","BTCF0:USTF0",1725455620824,0.0004,56611.0,56610.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725455621031,0.398726,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455621234,0.487052,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455621422,0.57504162,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455621627,0.487052,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455624431,0.537052,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455624634,0.088343,56600.0,56599.0,0.00066511]
["bitfinex-derivatives","BTCF0:USTF0",1725455624833,0.759543,56600.0,56599.0,0.00066511]
["bitfinex-derivatives","BTCF0:USTF0",1725455625130,0.937886,56600.0,56599.0,0.00066511]
["bitfinex-derivatives","BTCF0:USTF0",1725455625331,0.95331344,56600.0,56599.0,0.00066511]
["bitfinex-derivatives","BTCF0:USTF0",1725455626038,0.95331344,56600.0,56599.0,0.00166511]
["bitfinex-derivatives","BTCF0:USTF0",1725455626228,0.95331344,56600.0,56599.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455626424,0.986229,56600.0,56599.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455626630,0.175724,56588.0,56587.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1725455626828,0.486124,56588.0,56587.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1725455627424,0.0004,56588.0,56587.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725455627836,0.088762,56588.0,56587.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1725455628748,0.091762,56588.0,56587.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1725455629140,0.091762,56588.0,56587.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1725455629141,0.183124,56588.0,56587.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1725455629437,1.491646,56588.0,56587.0,0.6261094]
["bitfinex-derivatives","BTCF0:USTF0",1725455629734,1.947446,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455630128,1.98158451,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455630538,2.02486352,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455631840,1.33486352,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455632040,0.62134152,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455632228,0.70088018,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455632629,1.83104008,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455633234,1.89104008,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455634034,1.76822241,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455635033,1.88822241,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455635238,2.01104008,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455635546,1.41104008,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455636543,1.05024008,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455636745,1.77184008,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455637338,1.73738441,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455637537,1.73738439,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455637739,1.01578439,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455637935,1.73738439,56588.0,56587.0,0.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1725455638240,0.26511,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455638440,1.08044839,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455638652,1.04631,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455639646,1.04831,56583.0,56582.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455639846,1.05031,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455640151,2.18051,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455641436,2.49051,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455642939,2.49756557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455643836,2.18756557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455645654,1.58756557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455646950,1.05736557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455647254,1.69270509,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455647557,1.26250509,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455647752,2.39270509,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455648052,1.15736557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455648355,1.68756557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455648656,1.15736557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455648846,1.68756557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455649045,0.75899557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455649249,0.77062557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455650855,0.76862557,56583.0,56582.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455651046,0.77462557,56583.0,56582.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455651259,0.78162557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455652149,0.68625557,56583.0,56582.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455652462,0.69325557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455652954,0.88676509,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455653350,0.83162557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455655158,0.81662557,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455655463,0.83162557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455656045,0.91299557,56583.0,56582.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455656251,0.91999557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455657865,0.91999557,56583.0,56582.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725455658054,0.91999557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455659746,1.0253458,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455661365,0.91999557,56583.0,56582.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1725455661752,0.176762,56576.0,56575.0,0.05288249]
["bitfinex-derivatives","BTCF0:USTF0",1725455662057,0.088388,56571.0,56570.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725455662261,0.957976,56571.0,56570.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725455663556,0.956976,56571.0,56570.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725455663756,0.956976,56571.0,56570.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725455663757,0.963976,56571.0,56570.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725455664466,1.052364,56571.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455664764,1.052364,56571.0,56565.0,0.04696511]
["bitfinex-derivatives","BTCF0:USTF0",1725455664765,0.265188,56566.0,56565.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455664959,0.265188,56566.0,56559.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725455664960,0.088406,56560.0,56559.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725455665153,0.799606,56560.0,56559.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725455665356,0.088412,56556.0,56555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725455665556,0.088812,56556.0,56555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725455665768,0.398812,56556.0,56555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725455666465,0.397812,56556.0,56555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725455667465,0.396812,56556.0,56555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725455667965,0.404812,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725455668162,0.41172462,56556.0,56555.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725455668362,0.41772462,56556.0,56555.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725455669663,0.77852462,56556.0,56555.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725455674360,0.38211262,56556.0,56555.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1725455674766,0.38211262,56556.0,56555.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725455675764,0.47052462,56556.0,56555.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725455677474,0.78052462,56556.0,56555.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725455683064,0.91893662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455684369,0.86893662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455684770,0.91893662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455685181,0.86893662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455686380,0.91893662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455688981,0.55813662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455689174,0.86893662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455690882,0.50813662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455691178,0.86893662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455691385,0.50813662,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455691576,0.95734862,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455691781,1.07734862,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455691983,1.01734862,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455693185,1.37814862,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455694487,1.06814862,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455694687,1.37814862,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455697792,1.4836927,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455700491,1.37814862,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455700686,1.37814862,56556.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455700687,0.17684,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455700886,1.05606,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455701088,1.05646,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455701293,1.09061958,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455701496,1.05646,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455701900,2.18694,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455702087,2.22110017,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455702287,2.22310017,56551.0,56550.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725455702601,0.265287,56545.0,56534.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725455702786,0.265287,56545.0,56530.0,0.05288249]
["bitfinex-derivatives","BTCF0:USTF0",1725455702787,0.6708,56535.0,56528.0,0.05288249]
["bitfinex-derivatives","BTCF0:USTF0",1725455702990,0.31,56529.0,56525.0,0.25667363]
["bitfinex-derivatives","BTCF0:USTF0",1725455703303,0.3608,56530.0,56525.0,0.16821363]
["bitfinex-derivatives","BTCF0:USTF0",1725455703493,0.31,56528.0,56527.0,0.05295591]
["bitfinex-derivatives","BTCF0:USTF0",1725455703700,0.31,56528.0,56526.0,0.05295591]
["bitfinex-derivatives","BTCF0:USTF0",1725455703999,0.088459,56526.0,56525.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725455704595,0.088459,56526.0,56525.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725455705100,0.082459,56526.0,56525.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725455705602,0.083459,56526.0,56525.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725455706094,0.001,56526.0,56525.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725455706487,0.001,56526.0,56525.0,0.76377385]
["bitfinex-derivatives","BTCF0:USTF0",1725455706795,0.001,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725455707000,0.001,56530.0,56529.0,0.82974171]
["bitfinex-derivatives","BTCF0:USTF0",1725455707208,0.0041,56539.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725455707507,0.088428,56546.0,56538.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725455707694,0.088428,56546.0,56544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455707897,0.45018201,56550.0,56544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455708207,0.449222,56550.0,56548.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725455708403,0.3608,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725455709001,0.3616,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725455709505,0.3626,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725455710014,0.0018,56550.0,56549.0,1.218943]
["bitfinex-derivatives","BTCF0:USTF0",1725455710708,0.0078,56550.0,56549.0,1.219943]
["bitfinex-derivatives","BTCF0:USTF0",1725455711202,0.0028,56550.0,56549.0,0.618943]
["bitfinex-derivatives","BTCF0:USTF0",1725455711410,0.088423,56549.0,56548.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725455711601,0.089223,56549.0,56548.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725455711904,0.087223,56549.0,56548.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725455712608,0.086223,56549.0,56548.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725455712904,0.093223,56549.0,56548.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725455713409,0.0078,56549.0,56548.0,1.314044]
["bitfinex-derivatives","BTCF0:USTF0",1725455714306,0.0168,56549.0,56548.0,1.315044]
["bitfinex-derivatives","BTCF0:USTF0",1725455718108,0.0168,56549.0,56548.0,1.403468]
["bitfinex-derivatives","BTCF0:USTF0",1725455718406,0.0168,56549.0,56548.0,1.56236944]
["bitfinex-derivatives","BTCF0:USTF0",1725455718614,0.0168,56549.0,56548.0,1.491892]
["bitfinex-derivatives","BTCF0:USTF0",1725455718615,1e-08,56549.0,56548.0,1.491892]
["bitfinex-derivatives","BTCF0:USTF0",1725455718796,1e-08,56549.0,56548.0,1.492692]
["bitfinex-derivatives","BTCF0:USTF0",1725455719513,1e-08,56549.0,56548.0,1.5807888]
["bitfinex-derivatives","BTCF0:USTF0",1725455719810,1e-08,56549.0,56548.0,1.71549669]
["bitfinex-derivatives","BTCF0:USTF0",1725455720202,1e-08,56549.0,56548.0,1.5807888]
["bitfinex-derivatives","BTCF0:USTF0",1725455720404,0.0041,56558.0,56557.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1725455720599,0.0041,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725455720909,0.088385,56574.0,56569.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725455720910,0.088392,56570.0,56569.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725455721911,0.088393,56568.0,56567.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725455722211,0.538386,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455722610,0.538386,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455722611,0.537386,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455723118,0.625779,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455723306,0.537386,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725455723504,0.087398,56565.0,56564.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725455723810,0.398198,56565.0,56564.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725455724815,0.397198,56565.0,56564.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725455725403,0.410198,56565.0,56564.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725455725610,0.10707462,56565.0,56564.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725455726201,0.43007462,56565.0,56564.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725455726401,0.51847262,56565.0,56564.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725455726610,0.56847262,56565.0,56564.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725455726805,0.56757262,56565.0,56564.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725455728513,0.61757262,56565.0,56564.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725455730521,0.088418,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455730716,0.399218,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455730918,0.6716,56552.0,56548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725455731106,0.399223,56549.0,56548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725455731313,0.399223,56549.0,56539.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725455731314,0.088437,56540.0,56539.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725455731507,0.31,56540.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455732216,0.088436,56541.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455732521,0.398436,56541.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725455733119,0.001,56540.0,56539.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725455733620,0.089437,56540.0,56539.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725455733924,0.001,56540.0,56539.0,0.461238]
["bitfinex-derivatives","BTCF0:USTF0",1725455734124,0.002,56540.0,56539.0,0.461238]
["bitfinex-derivatives","BTCF0:USTF0",1725455735539,0.002,56540.0,56539.0,0.50205605]
["bitfinex-derivatives","BTCF0:USTF0",1725455735540,0.001,56540.0,56539.0,0.50205605]
["bitfinex-derivatives","BTCF0:USTF0",1725455735821,0.001,56540.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725455736027,0.089437,56540.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725455736518,0.090437,56540.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725455736925,0.090437,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455738320,0.002,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455738627,0.091237,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455739417,0.0028,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455740518,0.0028,56540.0,56539.0,1.219038]
["bitfinex-derivatives","BTCF0:USTF0",1725455741021,0.0028,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455741528,0.0018,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455742414,0.0008,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455744820,0.3108,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725455745017,0.08844,56538.0,56537.0,0.05286949]
["bitfinex-derivatives","BTCF0:USTF0",1725455745321,0.17689,56535.0,56534.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725455745526,0.48689,56535.0,56534.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725455747332,0.48789,56535.0,56534.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725455747524,0.089445,56535.0,56534.0,0.08871135]
["bitfinex-derivatives","BTCF0:USTF0",1725455748419,0.001,56535.0,56534.0,0.17715735]
["bitfinex-derivatives","BTCF0:USTF0",1725455748619,0.001,56535.0,56534.0,1.35749735]
["bitfinex-derivatives","BTCF0:USTF0",1725455749036,0.001,56535.0,56534.0,1.41036684]
["bitfinex-derivatives","BTCF0:USTF0",1725455749219,0.001,56535.0,56534.0,1.42792933]
["bitfinex-derivatives","BTCF0:USTF0",1725455749422,0.002,56535.0,56534.0,1.4349436]
["bitfinex-derivatives","BTCF0:USTF0",1725455749929,0.002,56535.0,56534.0,1.36451162]
["bitfinex-derivatives","BTCF0:USTF0",1725455750121,0.002,56535.0,56534.0,1.43493627]
["bitfinex-derivatives","BTCF0:USTF0",1725455750324,0.002,56535.0,56534.0,0.74649027]
["bitfinex-derivatives","BTCF0:USTF0",1725455750629,0.002,56535.0,56534.0,0.19825483]
["bitfinex-derivatives","BTCF0:USTF0",1725455751024,0.002,56535.0,56534.0,0.14542562]
["bitfinex-derivatives","BTCF0:USTF0",1725455755324,0.002,56535.0,56534.0,0.23387162]
["bitfinex-derivatives","BTCF0:USTF0",1725455755931,0.002,56535.0,56534.0,0.76451162]
["bitfinex-derivatives","BTCF0:USTF0",1725455756344,0.002,56535.0,56534.0,0.81734083]
["bitfinex-derivatives","BTCF0:USTF0",1725455756526,0.002,56535.0,56534.0,0.76451162]
["bitfinex-derivatives","BTCF0:USTF0",1725455756927,0.002,56535.0,56534.0,0.23387162]
["bitfinex-derivatives","BTCF0:USTF0",1725455757121,0.002,56535.0,56534.0,0.19833703]
["bitfinex-derivatives","BTCF0:USTF0",1725455757331,0.002,56535.0,56534.0,0.14542562]
["bitfinex-derivatives","BTCF0:USTF0",1725455757527,0.002,56535.0,56534.0,0.19835585]
["bitfinex-derivatives","BTCF0:USTF0",1725455757734,0.002,56535.0,56534.0,0.14542562]
["bitfinex-derivatives","BTCF0:USTF0",1725455758227,0.002,56535.0,56534.0,0.09572562]
["bitfinex-derivatives","BTCF0:USTF0",1725455759035,0.002,56535.0,56534.0,0.18417162]
["bitfinex-derivatives","BTCF0:USTF0",1725455759545,0.002,56535.0,56534.0,0.27226842]
["bitfinex-derivatives","BTCF0:USTF0",1725455759924,0.002,56535.0,56534.0,0.18417162]
["bitfinex-derivatives","BTCF0:USTF0",1725455760147,0.002,56535.0,56534.0,0.09572562]
["bitfinex-derivatives","BTCF0:USTF0",1725455760434,0.00026535,56545.0,56534.0,0.74203783]
["bitfinex-derivatives","BTCF0:USTF0",1725455760639,0.00026535,56545.0,56544.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1725455761537,0.00026535,56545.0,56544.0,0.847662]
["bitfinex-derivatives","BTCF0:USTF0",1725455762032,0.00226535,56545.0,56544.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1725455762425,0.3608,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725455762822,0.3608,56554.0,56553.0,0.14139056]
["bitfinex-derivatives","BTCF0:USTF0",1725455763340,0.088412,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725455763725,0.618852,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725455765234,0.62571336,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725455765628,0.63671336,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725455766035,0.011,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725455766234,0.00104001,56570.0,56561.0,0.176808]
["bitfinex-derivatives","BTCF0:USTF0",1725455766436,0.0462,56570.0,56561.0,0.847608]
["bitfinex-derivatives","BTCF0:USTF0",1725455766639,0.0462,56570.0,56561.0,0.91823941]
["bitfinex-derivatives","BTCF0:USTF0",1725455766940,0.0462,56570.0,56561.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725455767135,0.13459,56570.0,56564.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455767440,0.13459,56570.0,56568.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725455768131,0.13459,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455768531,0.14859,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455768947,0.13459,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455769136,0.0602,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455770144,0.028,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455770736,0.026,56570.0,56569.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725455770932,0.012,56570.0,56569.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725455771131,0.026,56570.0,56569.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725455773736,0.008,56570.0,56569.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725455773939,0.09939,56570.0,56569.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725455778339,0.011,56570.0,56569.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725455778863,0.011,56570.0,56569.0,0.399792]
["bitfinex-derivatives","BTCF0:USTF0",1725455779632,0.011,56570.0,56569.0,0.488184]
["bitfinex-derivatives","BTCF0:USTF0",1725455781346,0.011,56570.0,56569.0,0.49499971]
["bitfinex-derivatives","BTCF0:USTF0",1725455781940,0.011,56570.0,56569.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725455782446,0.09939,56570.0,56569.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725455784356,0.18778,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455785152,0.27778,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455785358,0.18778,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455785845,0.19477574,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455786750,0.10638574,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455791858,0.011,56570.0,56569.0,0.488184]
["bitfinex-derivatives","BTCF0:USTF0",1725455792058,0.011,56570.0,56569.0,0.399792]
["bitfinex-derivatives","BTCF0:USTF0",1725455792960,0.011,56570.0,56569.0,0.496992]
["bitfinex-derivatives","BTCF0:USTF0",1725455793149,0.011,56570.0,56569.0,0.50383931]
["bitfinex-derivatives","BTCF0:USTF0",1725455793959,0.011,56570.0,56569.0,0.59223131]
["bitfinex-derivatives","BTCF0:USTF0",1725455795756,0.00026519,56575.0,56574.0,0.176768]
["bitfinex-derivatives","BTCF0:USTF0",1725455795964,0.08815524,56581.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725455796261,0.088369,56584.0,56580.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725455796463,0.088369,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455796764,0.088369,56584.0,56583.0,0.05335416]
["bitfinex-derivatives","BTCF0:USTF0",1725455797167,0.088369,56584.0,56583.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725455797863,0.088369,56584.0,56583.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1725455798057,0.014,56584.0,56583.0,0.45172416]
["bitfinex-derivatives","BTCF0:USTF0",1725455798249,0.014,56584.0,56583.0,0.45167731]
["bitfinex-derivatives","BTCF0:USTF0",1725455798451,0.014,56584.0,56583.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1725455798664,0.014,56584.0,56583.0,0.45872755]
["bitfinex-derivatives","BTCF0:USTF0",1725455799159,0.025,56584.0,56583.0,0.45972755]
["bitfinex-derivatives","BTCF0:USTF0",1725455800168,0.025,56584.0,56583.0,0.49519093]
["bitfinex-derivatives","BTCF0:USTF0",1725455801867,0.025,56584.0,56583.0,0.40682093]
["bitfinex-derivatives","BTCF0:USTF0",1725455802265,0.025,56584.0,56583.0,0.45966031]
["bitfinex-derivatives","BTCF0:USTF0",1725455802666,0.025,56584.0,56583.0,0.40682093]
["bitfinex-derivatives","BTCF0:USTF0",1725455806069,0.025,56584.0,56583.0,0.49519093]
["bitfinex-derivatives","BTCF0:USTF0",1725455806278,0.0041,56592.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725455806471,0.00092,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725455806773,0.00092,56596.0,56595.0,0.398351]
["bitfinex-derivatives","BTCF0:USTF0",1725455807162,0.088343,56600.0,56599.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725455807474,0.088343,56600.0,56599.0,0.398742]
["bitfinex-derivatives","BTCF0:USTF0",1725455808860,0.090343,56600.0,56599.0,0.399742]
["bitfinex-derivatives","BTCF0:USTF0",1725455809462,0.090343,56600.0,56599.0,0.400742]
["bitfinex-derivatives","BTCF0:USTF0",1725455809463,0.095343,56600.0,56599.0,0.400742]
["bitfinex-derivatives","BTCF0:USTF0",1725455810271,0.095343,56600.0,56599.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725455811876,0.095343,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455813977,0.20082673,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455814768,0.095343,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455815477,0.20082673,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455816076,0.183686,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455816288,0.56156565,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455816475,0.456143,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455819182,0.544486,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455819579,0.456143,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455820476,0.544486,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455820873,1.762869,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455821081,1.812869,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455821277,1.90073921,56600.0,56599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455821485,1.90073921,56600.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455821486,0.265068,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455821682,1.065868,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455821882,1.066268,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455822278,1.15427495,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455822780,0.265071,56591.0,56582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455822981,0.265471,56591.0,56582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455823176,0.40347795,56591.0,56582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455823584,0.35347795,56591.0,56582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455823988,0.27012095,56591.0,56587.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455824189,0.26912095,56591.0,56587.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455824781,0.092757,56591.0,56590.0,0.3102651]
["bitfinex-derivatives","BTCF0:USTF0",1725455824982,0.096757,56591.0,56590.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1725455825987,0.092757,56591.0,56590.0,0.3102651]
["bitfinex-derivatives","BTCF0:USTF0",1725455826186,0.096757,56591.0,56590.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1725455826491,0.091757,56591.0,56590.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1725455826786,0.097757,56591.0,56590.0,0.3122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455827489,0.096757,56591.0,56590.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1725455827676,0.096757,56591.0,56590.0,0.3102651]
["bitfinex-derivatives","BTCF0:USTF0",1725455828384,0.097757,56591.0,56590.0,0.3112651]
["bitfinex-derivatives","BTCF0:USTF0",1725455829006,0.097757,56591.0,56590.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455829285,0.13188752,56591.0,56590.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455829490,0.21524452,56591.0,56590.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455829677,0.88872152,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455829880,0.83872152,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455830081,0.22024452,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455830889,0.21524452,56591.0,56590.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455831092,0.21824452,56591.0,56590.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455831685,0.21824452,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455832588,0.25824452,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455832785,0.21824452,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455832987,0.26824452,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455833189,0.32226111,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455833490,0.77141811,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455833687,0.68306111,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455833894,0.77141811,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455834496,0.84141811,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455834995,0.68306111,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455835180,0.77141811,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455836987,0.72141811,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455837182,0.77141811,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455837695,0.72141811,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455838193,0.75306111,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455838391,0.544914,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455841099,0.457557,56591.0,56590.0,0.0906241]
["bitfinex-derivatives","BTCF0:USTF0",1725455841284,0.4033303,56591.0,56590.0,0.4945241]
["bitfinex-derivatives","BTCF0:USTF0",1725455841599,0.4916873,56591.0,56590.0,0.0961651]
["bitfinex-derivatives","BTCF0:USTF0",1725455841787,0.4916873,56591.0,56590.0,0.0490651]
["bitfinex-derivatives","BTCF0:USTF0",1725455842598,0.4916873,56591.0,56590.0,0.1374241]
["bitfinex-derivatives","BTCF0:USTF0",1725455842785,0.4916873,56591.0,56590.0,0.0490651]
["bitfinex-derivatives","BTCF0:USTF0",1725455842986,1.1601643,56591.0,56590.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455843189,0.088374,56580.0,56577.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455843397,0.19459875,56580.0,56577.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455843601,0.088774,56580.0,56577.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725455843987,0.087774,56580.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725455844601,0.086774,56580.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725455845096,0.086774,56580.0,56579.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725455845297,0.086774,56580.0,56579.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725455846001,0.20928448,56580.0,56579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725455846306,0.176764,56575.0,56574.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455846596,0.93210048,56575.0,56574.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455846897,0.975384,56575.0,56574.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455847596,0.926384,56575.0,56574.0,0.0062651]
["bitfinex-derivatives","BTCF0:USTF0",1725455848396,0.848964,56575.0,56574.0,0.0062651]
["bitfinex-derivatives","BTCF0:USTF0",1725455848592,0.761582,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455848793,0.451582,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455851597,0.451582,56575.0,56574.0,0.0621651]
["bitfinex-derivatives","BTCF0:USTF0",1725455852108,0.761582,56575.0,56574.0,0.0621651]
["bitfinex-derivatives","BTCF0:USTF0",1725455852505,0.761582,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455853397,0.400782,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455857607,0.489164,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455859199,0.0024,56575.0,56574.0,0.4106491]
["bitfinex-derivatives","BTCF0:USTF0",1725455859401,0.0024,56575.0,56574.0,0.46343812]
["bitfinex-derivatives","BTCF0:USTF0",1725455859602,0.0024,56575.0,56574.0,0.4106491]
["bitfinex-derivatives","BTCF0:USTF0",1725455860001,0.0024,56575.0,56574.0,0.41744743]
["bitfinex-derivatives","BTCF0:USTF0",1725455860406,0.090782,56575.0,56574.0,0.41744743]
["bitfinex-derivatives","BTCF0:USTF0",1725455861698,0.179164,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455861903,0.179164,56575.0,56574.0,0.06513606]
["bitfinex-derivatives","BTCF0:USTF0",1725455863399,0.179164,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455864215,0.090782,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455865420,0.179164,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455866608,0.090782,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455866913,0.179164,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455871323,0.577546,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455871618,0.687546,56575.0,56574.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1725455871813,1.55268,56575.0,56569.0,0.05294863]
["bitfinex-derivatives","BTCF0:USTF0",1725455872015,0.176796,56565.0,56564.0,0.05294863]
["bitfinex-derivatives","BTCF0:USTF0",1725455872318,0.398399,56564.0,56562.0,0.05294863]
["bitfinex-derivatives","BTCF0:USTF0",1725455872521,0.088404,56561.0,56560.0,0.07060339]
["bitfinex-derivatives","BTCF0:USTF0",1725455872727,0.398804,56561.0,56560.0,0.07060339]
["bitfinex-derivatives","BTCF0:USTF0",1725455873015,0.386404,56561.0,56560.0,0.07060339]
["bitfinex-derivatives","BTCF0:USTF0",1725455873324,0.088406,56560.0,56559.0,0.11990339]
["bitfinex-derivatives","BTCF0:USTF0",1725455873521,0.088806,56560.0,56559.0,0.11990339]
["bitfinex-derivatives","BTCF0:USTF0",1725455873818,0.088806,56560.0,56559.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725455874023,0.088806,56560.0,56559.0,0.11990773]
["bitfinex-derivatives","BTCF0:USTF0",1725455874211,0.079806,56560.0,56559.0,0.11990773]
["bitfinex-derivatives","BTCF0:USTF0",1725455876018,0.478212,56560.0,56559.0,0.07060773]
["bitfinex-derivatives","BTCF0:USTF0",1725455876218,0.088407,56559.0,56558.0,0.07060773]
["bitfinex-derivatives","BTCF0:USTF0",1725455876527,0.080807,56559.0,56558.0,0.07060773]
["bitfinex-derivatives","BTCF0:USTF0",1725455876818,0.176818,56558.0,56557.0,0.07060773]
["bitfinex-derivatives","BTCF0:USTF0",1725455877017,0.176824,56556.0,56555.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455877319,0.177224,56556.0,56555.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455877526,0.176824,56556.0,56555.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455878721,0.174824,56556.0,56555.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455879426,0.087412,56556.0,56555.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455879627,0.087412,56556.0,56555.0,0.0906781]
["bitfinex-derivatives","BTCF0:USTF0",1725455880018,0.088412,56556.0,56555.0,0.0906781]
["bitfinex-derivatives","BTCF0:USTF0",1725455880622,0.088412,56556.0,56555.0,0.14359864]
["bitfinex-derivatives","BTCF0:USTF0",1725455880827,0.088394,56568.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725455881127,0.0002651,56566.0,56565.0,1.889958]
["bitfinex-derivatives","BTCF0:USTF0",1725455881317,0.0002651,56566.0,56565.0,1.96056573]
["bitfinex-derivatives","BTCF0:USTF0",1725455882622,0.0002651,56566.0,56565.0,1.889958]
["bitfinex-derivatives","BTCF0:USTF0",1725455882822,0.0052651,56566.0,56565.0,1.96056573]
["bitfinex-derivatives","BTCF0:USTF0",1725455883426,0.0092651,56566.0,56565.0,1.96056573]
["bitfinex-derivatives","BTCF0:USTF0",1725455884020,0.0092651,56566.0,56565.0,1.96758086]
["bitfinex-derivatives","BTCF0:USTF0",1725455886618,0.0041,56576.0,56565.0,2.14437686]
["bitfinex-derivatives","BTCF0:USTF0",1725455886830,0.3614,56583.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725455886831,0.0041,56579.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725455887129,0.088371,56583.0,56582.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725455887319,0.088371,56583.0,56582.0,0.398769]
["bitfinex-derivatives","BTCF0:USTF0",1725455887517,0.088365,56586.0,56585.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725455887718,0.00092,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725455887932,0.00092,56588.0,56587.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1725455888123,0.088362,56588.0,56587.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725455888322,0.00026427,56591.0,56590.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725455888528,0.00026427,56591.0,56590.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1725455888727,0.00026427,56591.0,56590.0,0.45154967]
["bitfinex-derivatives","BTCF0:USTF0",1725455889029,0.00026427,56591.0,56590.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1725455889332,0.00026427,56591.0,56590.0,0.45150291]
["bitfinex-derivatives","BTCF0:USTF0",1725455889527,0.01326427,56591.0,56590.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1725455889727,0.01326427,56591.0,56590.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1725455890926,0.02526427,56591.0,56590.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1725455892930,0.02526427,56591.0,56590.0,0.804959]
["bitfinex-derivatives","BTCF0:USTF0",1725455893323,0.02526427,56591.0,56590.0,0.81172314]
["bitfinex-derivatives","BTCF0:USTF0",1725455893719,0.02526427,56591.0,56590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725455894036,0.11362127,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455894627,0.20197827,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455896227,0.20894511,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455898430,0.25894511,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455899749,0.12058811,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455900838,0.17058811,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455901228,0.12058811,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455901431,0.20894511,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455901730,0.17058811,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455901935,0.12058811,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455902338,0.20894511,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455903837,0.12058811,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455904223,0.20894511,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455904835,0.25894511,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455906041,0.265095,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455906341,0.315495,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455906840,0.360995,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455907229,0.176746,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455907435,0.486746,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455907635,0.486146,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455907835,0.087773,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455908536,0.0004,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455908737,0.0044,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455909237,0.092773,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455910233,0.090773,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455910435,0.104773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455910631,0.102773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455910837,0.096773,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455911137,0.105773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455911539,0.0134,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455911845,0.114773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455914348,0.096773,56581.0,56580.0,0.1414192]
["bitfinex-derivatives","BTCF0:USTF0",1725455915442,0.096773,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455916448,0.0084,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455918146,0.0084,56581.0,56580.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1725455919244,0.0064,56581.0,56580.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1725455920950,0.0084,56581.0,56580.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1725455922446,0.0084,56581.0,56580.0,0.2297932]
["bitfinex-derivatives","BTCF0:USTF0",1725455922746,0.0084,56581.0,56580.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1725455924045,0.0044,56581.0,56580.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1725455924249,0.0064,56581.0,56580.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1725455924549,0.0064,56581.0,56580.0,0.7072131]
["bitfinex-derivatives","BTCF0:USTF0",1725455924849,0.0044,56581.0,56580.0,0.7072131]
["bitfinex-derivatives","BTCF0:USTF0",1725455925040,0.0084,56581.0,56580.0,0.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1725455925850,0.0084,56581.0,56580.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1725455926043,0.0084,56581.0,56580.0,0.15922627]
["bitfinex-derivatives","BTCF0:USTF0",1725455926243,0.096773,56581.0,56580.0,0.15922627]
["bitfinex-derivatives","BTCF0:USTF0",1725455926653,0.185146,56581.0,56580.0,0.07085227]
["bitfinex-derivatives","BTCF0:USTF0",1725455926851,0.185146,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455927145,0.182146,56581.0,56580.0,0.0532116]
["bitfinex-derivatives","BTCF0:USTF0",1725455927845,0.270519,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455928249,0.268519,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455928452,0.269519,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455928644,0.273519,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455930051,0.192146,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455930356,0.188146,56581.0,56580.0,0.0542116]
["bitfinex-derivatives","BTCF0:USTF0",1725455930550,0.199146,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455932351,0.199146,56581.0,56580.0,0.3620651]
["bitfinex-derivatives","BTCF0:USTF0",1725455932856,0.110773,56581.0,56580.0,0.4504391]
["bitfinex-derivatives","BTCF0:USTF0",1725455933350,0.110773,56581.0,56580.0,0.5033856]
["bitfinex-derivatives","BTCF0:USTF0",1725455934152,0.110773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455934546,0.110773,56581.0,56580.0,0.1425856]
["bitfinex-derivatives","BTCF0:USTF0",1725455935758,0.110773,56581.0,56580.0,0.14934518]
["bitfinex-derivatives","BTCF0:USTF0",1725455937361,0.110773,56581.0,56580.0,0.0542116]
["bitfinex-derivatives","BTCF0:USTF0",1725455938453,0.19881827,56581.0,56580.0,0.0542116]
["bitfinex-derivatives","BTCF0:USTF0",1725455938754,0.19881827,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455938755,0.110773,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455939460,0.110773,56581.0,56580.0,0.07185227]
["bitfinex-derivatives","BTCF0:USTF0",1725455939647,0.110773,56581.0,56580.0,0.16022627]
["bitfinex-derivatives","BTCF0:USTF0",1725455940759,0.199146,56581.0,56580.0,0.07185227]
["bitfinex-derivatives","BTCF0:USTF0",1725455941067,0.110773,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455941856,0.559946,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455942053,0.655846,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455942562,0.605846,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455943967,0.734219,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455944157,0.73415778,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455944760,0.69415778,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455947963,0.74415778,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455948267,0.655846,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455948564,0.74415778,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455949968,0.665846,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455950267,0.705846,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455950859,0.571573,56581.0,56580.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725455951073,0.0224,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455953663,0.12805433,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455954165,0.21642733,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455954374,0.110773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455954863,0.14490828,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455955068,0.110773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455955263,0.14490808,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455955870,0.110773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455956366,0.1283844,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455956557,0.1283844,56581.0,56580.0,0.3996391]
["bitfinex-derivatives","BTCF0:USTF0",1725455956762,0.0224,56581.0,56580.0,0.3996391]
["bitfinex-derivatives","BTCF0:USTF0",1725455956959,0.0224,56581.0,56580.0,0.4880131]
["bitfinex-derivatives","BTCF0:USTF0",1725455957166,0.11069719,56581.0,56580.0,0.9384956]
["bitfinex-derivatives","BTCF0:USTF0",1725455957370,0.0224,56581.0,56580.0,1.0268696]
["bitfinex-derivatives","BTCF0:USTF0",1725455957561,0.11069719,56581.0,56580.0,1.0268696]
["bitfinex-derivatives","BTCF0:USTF0",1725455957972,0.0224,56581.0,56580.0,1.07977557]
["bitfinex-derivatives","BTCF0:USTF0",1725455958269,0.0224,56581.0,56580.0,1.0268696]
["bitfinex-derivatives","BTCF0:USTF0",1725455959463,0.0224,56581.0,56580.0,1.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1725455959959,0.0224,56581.0,56580.0,1.0182131]
["bitfinex-derivatives","BTCF0:USTF0",1725455960160,0.0224,56581.0,56580.0,0.3996391]
["bitfinex-derivatives","BTCF0:USTF0",1725455960363,0.19907019,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455960875,0.110773,56581.0,56580.0,0.0896391]
["bitfinex-derivatives","BTCF0:USTF0",1725455961671,0.110773,56581.0,56580.0,0.3996391]
["bitfinex-derivatives","BTCF0:USTF0",1725455962374,0.0224,56581.0,56580.0,0.3996391]
["bitfinex-derivatives","BTCF0:USTF0",1725455963970,0.0224,56581.0,56580.0,0.49677155]
["bitfinex-derivatives","BTCF0:USTF0",1725455964267,0.0224,56581.0,56580.0,1.62697155]
["bitfinex-derivatives","BTCF0:USTF0",1725455964463,0.0224,56581.0,56580.0,1.71534555]
["bitfinex-derivatives","BTCF0:USTF0",1725455966078,0.00436427,56591.0,56590.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725455966376,0.00026427,56591.0,56590.0,0.449559]
["bitfinex-derivatives","BTCF0:USTF0",1725455967276,0.01426427,56591.0,56590.0,0.450559]
["bitfinex-derivatives","BTCF0:USTF0",1725455967467,0.02826427,56591.0,56590.0,0.450559]
["bitfinex-derivatives","BTCF0:USTF0",1725455967667,0.11662127,56591.0,56590.0,0.50340082]
["bitfinex-derivatives","BTCF0:USTF0",1725455967874,0.20497827,56591.0,56590.0,0.05424182]
["bitfinex-derivatives","BTCF0:USTF0",1725455968178,0.20497827,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455968878,0.11662127,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455974383,0.20497827,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455974684,1.47345527,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455975083,1.56175246,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455975680,1.50758718,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455975886,1.86838718,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455976077,1.86838909,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455976482,1.99165247,56591.0,56590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455976888,0.176746,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455977086,0.60965432,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725455978385,0.62765432,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455979886,0.50170832,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455980386,0.467573,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455980787,0.777573,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455982587,0.416773,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455983396,0.45090695,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455983787,0.416773,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455985492,0.106773,56581.0,56580.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725455985693,0.106773,56581.0,56580.0,0.05510692]
["bitfinex-derivatives","BTCF0:USTF0",1725455986496,0.106773,56581.0,56580.0,0.14348092]
["bitfinex-derivatives","BTCF0:USTF0",1725455986694,0.106773,56581.0,56580.0,0.45348092]
["bitfinex-derivatives","BTCF0:USTF0",1725455987991,0.106773,56581.0,56580.0,1.17806082]
["bitfinex-derivatives","BTCF0:USTF0",1725455987992,0.0184,56581.0,56580.0,1.17806082]
["bitfinex-derivatives","BTCF0:USTF0",1725455988193,0.00436427,56591.0,56586.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725455988492,0.0041,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725455988691,0.00673301,56603.0,56598.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725455988894,0.00673301,56603.0,56602.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725455988895,0.088339,56603.0,56602.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725455989197,0.088339,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725455990398,0.39821712,56608.0,56604.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725455990592,0.398331,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455990896,0.48254536,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725455992495,0.48254536,56608.0,56607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725455992895,0.48954536,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455995499,0.48954364,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725455996596,0.1362895,56608.0,56607.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725455996784,0.0479585,56608.0,56607.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725455997189,0.01383935,56608.0,56607.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725455998596,0.0479561,56608.0,56607.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725455998799,0.01483935,56608.0,56607.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725455999193,0.01383935,56608.0,56607.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725455999394,0.01483935,56608.0,56607.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725455999898,0.10217035,56608.0,56607.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725456000701,0.09617035,56608.0,56607.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725456000901,0.10117035,56608.0,56607.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725456001599,0.10117035,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456002000,0.18950135,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456002397,0.27740776,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456003096,0.36573876,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456003301,1.52779235,56608.0,56607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456003497,0.17669,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456003806,1.427035,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456004008,2.117075,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456004304,2.427075,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456004605,2.427075,56599.0,56597.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456004606,0.176692,56598.0,56597.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456004791,0.177092,56598.0,56597.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456004997,0.706132,56598.0,56597.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456005499,0.705132,56598.0,56597.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456006306,0.707132,56598.0,56597.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456006994,0.177092,56598.0,56597.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456007394,0.186092,56598.0,56597.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456009803,0.27022087,56598.0,56597.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456010001,0.27718944,56598.0,56597.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456010403,0.36553544,56598.0,56597.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456010805,0.08837,56583.0,56582.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725456011007,0.08837,56583.0,56569.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725456011008,0.08839,56570.0,56569.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725456011210,0.176796,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456011513,0.088406,56560.0,56559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456011702,0.31,56559.0,56552.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725456012007,0.398807,56559.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456012204,0.398807,56559.0,56554.0,0.0886791]
["bitfinex-derivatives","BTCF0:USTF0",1725456012397,0.0004,56559.0,56558.0,0.761209]
["bitfinex-derivatives","BTCF0:USTF0",1725456012598,0.0006651,56565.0,56564.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725456012800,0.0006651,56565.0,56564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725456013295,0.0006651,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456014006,0.0002651,56565.0,56564.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725456015108,0.0012651,56565.0,56564.0,0.095799]
["bitfinex-derivatives","BTCF0:USTF0",1725456015899,0.0022651,56565.0,56564.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1725456016608,0.1790611,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456017107,0.0906631,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456019206,0.0906631,56565.0,56564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725456021904,0.0906631,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456022105,0.1790611,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456022414,1.5078191,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456022597,0.9078191,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456022802,0.91478626,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456023001,0.38442626,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456024310,1.51478626,56565.0,56564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456024713,1.51478626,56565.0,56564.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725456024910,0.265221,56559.0,56558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456025108,1.046421,56559.0,56558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456025314,1.046421,56559.0,56546.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725456025315,0.176826,56555.0,56546.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725456025508,0.907626,56555.0,56546.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725456025707,0.847626,56555.0,56546.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725456026104,0.843626,56555.0,56546.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725456026703,0.849626,56555.0,56554.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456028015,0.855626,56555.0,56554.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456028215,0.090413,56555.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456028419,0.102413,56555.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456028921,0.412413,56555.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456029524,0.107413,56555.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456029913,0.417413,56555.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456032621,0.107413,56555.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456032826,0.108213,56555.0,56554.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456033623,0.0238,56555.0,56554.0,0.3986801]
["bitfinex-derivatives","BTCF0:USTF0",1725456033832,0.0238,56555.0,56554.0,1.5291601]
["bitfinex-derivatives","BTCF0:USTF0",1725456034126,0.0238,56555.0,56554.0,1.6175751]
["bitfinex-derivatives","BTCF0:USTF0",1725456034430,0.088406,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725456034628,0.088406,56560.0,56559.0,0.398407]
["bitfinex-derivatives","BTCF0:USTF0",1725456035522,0.088406,56560.0,56559.0,0.494307]
["bitfinex-derivatives","BTCF0:USTF0",1725456035827,0.102406,56560.0,56559.0,0.494307]
["bitfinex-derivatives","BTCF0:USTF0",1725456036534,0.116406,56560.0,56559.0,0.495307]
["bitfinex-derivatives","BTCF0:USTF0",1725456037120,0.028,56560.0,56559.0,1.714114]
["bitfinex-derivatives","BTCF0:USTF0",1725456037325,0.0002651,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725456037626,0.0002651,56565.0,56564.0,0.759199]
["bitfinex-derivatives","BTCF0:USTF0",1725456037829,0.0886631,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456038026,0.1770611,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456038326,0.0002651,56565.0,56559.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725456038517,0.176812,56560.0,56559.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725456038717,0.175812,56560.0,56559.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725456038920,0.175812,56560.0,56559.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725456039120,0.174812,56560.0,56559.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725456039632,0.086406,56560.0,56559.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725456041333,0.086406,56560.0,56559.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1725456041543,0.086406,56560.0,56559.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1725456043225,0.086406,56560.0,56559.0,0.25473366]
["bitfinex-derivatives","BTCF0:USTF0",1725456043420,0.086406,56560.0,56559.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1725456043629,0.086406,56560.0,56559.0,0.25473366]
["bitfinex-derivatives","BTCF0:USTF0",1725456044025,0.086406,56560.0,56559.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1725456045642,0.091406,56560.0,56559.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1725456046028,0.086406,56560.0,56559.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1725456046241,0.092406,56560.0,56559.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1725456048136,0.097406,56560.0,56559.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1725456048637,0.096406,56560.0,56559.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1725456050131,0.094406,56560.0,56559.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1725456050734,0.182812,56560.0,56559.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725456051028,0.182812,56560.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456051029,0.176826,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456051235,0.487626,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456052229,0.486626,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456052741,0.398213,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456053035,0.49349478,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456053334,0.49549478,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456054627,0.69390778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456054935,0.62490778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456055138,0.63490778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456055330,0.58490778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456056438,0.63490778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456057228,1.76538778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456057627,1.16538778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456057831,1.76538778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456059841,2.48698778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456060941,1.83698778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456061131,1.88698778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456061441,2.48698778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456062038,1.88698778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456062439,2.48698778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456062747,1.88698778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456063040,1.35650778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456063347,1.30650778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456066248,1.42650778,56555.0,56554.0,0.0010651]
["bitfinex-derivatives","BTCF0:USTF0",1725456066437,0.31,56543.0,56540.0,0.2362911]
["bitfinex-derivatives","BTCF0:USTF0",1725456066636,0.088435,56541.0,56540.0,0.2362911]
["bitfinex-derivatives","BTCF0:USTF0",1725456066836,0.17687,56541.0,56540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725456067051,0.17687,56541.0,56540.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725456067652,0.17687,56541.0,56540.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725456068550,0.088435,56541.0,56540.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725456068850,0.001,56543.0,56540.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1725456069041,0.001,56543.0,56542.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725456069436,0.001,56541.0,56540.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1725456069851,0.001,56541.0,56540.0,1.002437]
["bitfinex-derivatives","BTCF0:USTF0",1725456070036,0.001,56541.0,56540.0,0.457837]
["bitfinex-derivatives","BTCF0:USTF0",1725456070240,0.001,56541.0,56540.0,0.471837]
["bitfinex-derivatives","BTCF0:USTF0",1725456070855,0.088431,56544.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725456071039,0.00130511,56546.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725456071347,0.0002651,56546.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725456072051,0.0002651,56546.0,56545.0,1.218989]
["bitfinex-derivatives","BTCF0:USTF0",1725456072451,0.0002651,56546.0,56545.0,0.618989]
["bitfinex-derivatives","BTCF0:USTF0",1725456072646,0.0002651,56546.0,56544.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725456072647,0.088429,56545.0,56544.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725456072947,0.079429,56545.0,56544.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725456073555,0.071429,56545.0,56544.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725456074149,0.072229,56545.0,56544.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725456074743,0.072229,56545.0,56544.0,0.182731]
["bitfinex-derivatives","BTCF0:USTF0",1725456075052,0.073229,56545.0,56544.0,0.191731]
["bitfinex-derivatives","BTCF0:USTF0",1725456075441,0.074229,56545.0,56544.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1725456077053,0.074229,56545.0,56544.0,0.20779353]
["bitfinex-derivatives","BTCF0:USTF0",1725456078644,0.074229,56545.0,56544.0,0.27838949]
["bitfinex-derivatives","BTCF0:USTF0",1725456078845,0.074229,56545.0,56544.0,0.20779353]
["bitfinex-derivatives","BTCF0:USTF0",1725456079037,0.074229,56545.0,56544.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1725456079238,0.074229,56545.0,56544.0,0.27132696]
["bitfinex-derivatives","BTCF0:USTF0",1725456080141,0.074229,56545.0,56544.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1725456080345,0.074229,56545.0,56544.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725456080546,0.162658,56545.0,56544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725456082254,0.16954683,56545.0,56544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725456083553,0.30797583,56545.0,56544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725456083752,0.25797583,56545.0,56544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725456085142,0.36367356,56545.0,56544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725456086047,0.36267356,56545.0,56544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725456086455,0.36167356,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456086655,0.36167356,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456087561,0.72247356,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456088056,0.61677583,56545.0,56544.0,0.05498451]
["bitfinex-derivatives","BTCF0:USTF0",1725456088253,0.61677583,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456091459,0.160658,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456091956,0.0008,56545.0,56544.0,0.16106807]
["bitfinex-derivatives","BTCF0:USTF0",1725456092157,0.0008,56545.0,56544.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725456092556,0.0008,56545.0,56544.0,0.778862]
["bitfinex-derivatives","BTCF0:USTF0",1725456092751,0.0008,56545.0,56544.0,1.39751415]
["bitfinex-derivatives","BTCF0:USTF0",1725456092951,0.0008,56545.0,56544.0,1.44414851]
["bitfinex-derivatives","BTCF0:USTF0",1725456093150,0.0008,56545.0,56544.0,1.30930256]
["bitfinex-derivatives","BTCF0:USTF0",1725456093348,0.0008,56545.0,56544.0,1.220991]
["bitfinex-derivatives","BTCF0:USTF0",1725456093744,0.0008,56545.0,56544.0,1.30930256]
["bitfinex-derivatives","BTCF0:USTF0",1725456094152,0.0008,56545.0,56544.0,1.31632319]
["bitfinex-derivatives","BTCF0:USTF0",1725456094348,0.0008,56545.0,56544.0,1.53948342]
["bitfinex-derivatives","BTCF0:USTF0",1725456094556,0.0008,56545.0,56544.0,1.45117186]
["bitfinex-derivatives","BTCF0:USTF0",1725456094757,0.0008,56545.0,56544.0,1.53946353]
["bitfinex-derivatives","BTCF0:USTF0",1725456094959,0.0002651,56546.0,56545.0,0.265287]
["bitfinex-derivatives","BTCF0:USTF0",1725456095150,0.0002651,56546.0,56545.0,1.84057623]
["bitfinex-derivatives","BTCF0:USTF0",1725456095350,0.0041,56553.0,56552.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725456095551,0.0041,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725456095759,0.088403,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725456095956,0.398403,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725456096156,0.43255047,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725456096568,0.088409,56558.0,56557.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725456096762,0.03414887,56558.0,56556.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456096956,0.36885785,56564.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725456096957,0.087406,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725456097363,0.19324662,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725456097857,0.087406,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725456098058,0.086406,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725456098260,0.19224662,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725456098656,0.088407,56559.0,56558.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725456098960,0.399207,56559.0,56558.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725456099356,0.398207,56559.0,56558.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725456099556,0.398207,56559.0,56558.0,0.133809]
["bitfinex-derivatives","BTCF0:USTF0",1725456099761,0.402207,56559.0,56558.0,0.133809]
["bitfinex-derivatives","BTCF0:USTF0",1725456101463,0.405207,56559.0,56558.0,0.133809]
["bitfinex-derivatives","BTCF0:USTF0",1725456102161,0.09593358,56559.0,56558.0,1.713458]
["bitfinex-derivatives","BTCF0:USTF0",1725456102366,0.0078,56559.0,56558.0,1.851067]
["bitfinex-derivatives","BTCF0:USTF0",1725456102566,0.0078,56559.0,56558.0,1.162658]
["bitfinex-derivatives","BTCF0:USTF0",1725456102864,0.096207,56559.0,56558.0,0.543809]
["bitfinex-derivatives","BTCF0:USTF0",1725456103170,0.0078,56559.0,56558.0,0.543809]
["bitfinex-derivatives","BTCF0:USTF0",1725456103562,0.096207,56559.0,56558.0,0.543809]
["bitfinex-derivatives","BTCF0:USTF0",1725456105263,0.096207,56559.0,56558.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1725456106761,0.0078,56559.0,56558.0,0.543809]
["bitfinex-derivatives","BTCF0:USTF0",1725456106962,0.0078,56559.0,56558.0,1.762658]
["bitfinex-derivatives","BTCF0:USTF0",1725456109158,0.003,56559.0,56558.0,1.851067]
["bitfinex-derivatives","BTCF0:USTF0",1725456109361,0.0043651,56567.0,56566.0,0.265188]
["bitfinex-derivatives","BTCF0:USTF0",1725456109673,0.0002651,56567.0,56566.0,0.935988]
["bitfinex-derivatives","BTCF0:USTF0",1725456109965,0.0002651,56567.0,56566.0,1.447592]
["bitfinex-derivatives","BTCF0:USTF0",1725456110271,0.0002651,56567.0,56566.0,1.978352]
["bitfinex-derivatives","BTCF0:USTF0",1725456110466,0.0886601,56567.0,56566.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725456110972,0.0886601,56567.0,56566.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1725456111781,0.0996601,56567.0,56566.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1725456111966,0.0222651,56567.0,56566.0,0.400796]
["bitfinex-derivatives","BTCF0:USTF0",1725456112668,0.0002651,56567.0,56566.0,0.10277286]
["bitfinex-derivatives","BTCF0:USTF0",1725456113470,0.0002651,56567.0,56566.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1725456113670,0.3102651,56567.0,56566.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1725456114072,0.3102651,56567.0,56566.0,0.456596]
["bitfinex-derivatives","BTCF0:USTF0",1725456114073,0.0886601,56567.0,56566.0,0.456596]
["bitfinex-derivatives","BTCF0:USTF0",1725456114374,0.0886601,56567.0,56566.0,0.766596]
["bitfinex-derivatives","BTCF0:USTF0",1725456114576,0.0886601,56567.0,56566.0,0.759596]
["bitfinex-derivatives","BTCF0:USTF0",1725456114775,0.0886601,56567.0,56566.0,0.760596]
["bitfinex-derivatives","BTCF0:USTF0",1725456115074,0.0002651,56567.0,56566.0,0.760596]
["bitfinex-derivatives","BTCF0:USTF0",1725456115277,0.10678219,56567.0,56566.0,0.760596]
["bitfinex-derivatives","BTCF0:USTF0",1725456115576,0.10778219,56567.0,56566.0,0.759596]
["bitfinex-derivatives","BTCF0:USTF0",1725456115772,0.10778219,56567.0,56566.0,0.847992]
["bitfinex-derivatives","BTCF0:USTF0",1725456116677,0.0022651,56567.0,56566.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1725456116877,0.0012651,56567.0,56566.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1725456118370,0.0002651,56567.0,56566.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1725456118877,0.0012651,56567.0,56566.0,0.455596]
["bitfinex-derivatives","BTCF0:USTF0",1725456119076,0.0022651,56567.0,56566.0,0.461596]
["bitfinex-derivatives","BTCF0:USTF0",1725456120767,0.0022651,56567.0,56566.0,0.771596]
["bitfinex-derivatives","BTCF0:USTF0",1725456122080,0.0906601,56567.0,56566.0,0.461596]
["bitfinex-derivatives","BTCF0:USTF0",1725456122472,0.4006601,56567.0,56566.0,0.461596]
["bitfinex-derivatives","BTCF0:USTF0",1725456122779,0.5774501,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456122977,0.76541285,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456123279,0.6774501,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456123480,0.5774501,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456125087,0.6250501,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456126078,0.54368072,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456128179,0.49608072,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456133282,0.61862223,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456133582,0.85178092,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456133787,0.74178092,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456133980,0.79210278,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456134184,0.66862223,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456137385,1.79898223,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456137977,1.71058723,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456138286,0.74204361,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456139090,0.53022723,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456139392,0.65364289,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456141190,0.71364289,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456141391,0.55608072,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456142290,0.54608072,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456143390,0.49608072,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456143597,0.54608072,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456143782,0.63447572,56567.0,56566.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725456144502,0.26523,56557.0,56556.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456144684,0.265254,56552.0,56551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456144892,0.626454,56552.0,56551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456145195,0.626054,56552.0,56551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456146395,0.62577536,56552.0,56551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456146605,0.398418,56552.0,56551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456146993,0.088418,56552.0,56551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456147292,0.31,56554.0,56551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456147293,0.3167456,56554.0,56551.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1725456147493,0.3167456,56554.0,56552.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725456147695,0.31,56554.0,56552.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725456147995,0.31,56554.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725456147996,0.398415,56554.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725456149298,0.398415,56554.0,56553.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725456150393,0.398415,56554.0,56553.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725456151098,0.759611,56557.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725456151292,0.088412,56556.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725456151891,0.00132,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725456152090,0.0004,56557.0,56556.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1725456153296,0.0014,56557.0,56556.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1725456153699,0.08981,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456154192,0.09181,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456155599,0.09181,56557.0,56556.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725456159006,0.09181,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456159394,0.12595826,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456159705,0.09181,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456161804,0.09181,56557.0,56556.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725456162002,0.09181,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456163805,0.09181,56557.0,56556.0,0.15941208]
["bitfinex-derivatives","BTCF0:USTF0",1725456163998,0.09181,56557.0,56556.0,0.46941208]
["bitfinex-derivatives","BTCF0:USTF0",1725456164399,0.09181,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456164600,0.18022,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456164999,0.26863,56557.0,56556.0,0.05335812]
["bitfinex-derivatives","BTCF0:USTF0",1725456165302,0.26863,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456166296,0.26863,56557.0,56556.0,0.05335812]
["bitfinex-derivatives","BTCF0:USTF0",1725456169304,0.27567536,56557.0,56556.0,0.05335812]
["bitfinex-derivatives","BTCF0:USTF0",1725456169811,0.27567536,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456170408,0.18726536,56557.0,56556.0,0.05335812]
["bitfinex-derivatives","BTCF0:USTF0",1725456170612,0.0034,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456170811,0.0034,56557.0,56556.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725456171304,0.0034,56557.0,56556.0,0.52021208]
["bitfinex-derivatives","BTCF0:USTF0",1725456171507,0.0034,56557.0,56556.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725456173314,0.09181,56557.0,56556.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725456175104,0.09181,56557.0,56556.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1725456176606,0.09181,56557.0,56556.0,0.759612]
["bitfinex-derivatives","BTCF0:USTF0",1725456176802,0.0034,56557.0,56556.0,2.066876]
["bitfinex-derivatives","BTCF0:USTF0",1725456177001,0.0041,56563.0,56562.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725456177207,0.09260545,56567.0,56562.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725456177208,0.0002651,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725456177413,0.0002651,56567.0,56566.0,0.45134638]
["bitfinex-derivatives","BTCF0:USTF0",1725456177605,0.0002651,56567.0,56566.0,0.14174638]
["bitfinex-derivatives","BTCF0:USTF0",1725456177799,0.0002651,56567.0,56566.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725456178910,0.0886601,56567.0,56566.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725456179110,0.0002651,56567.0,56566.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725456179911,0.0032651,56567.0,56566.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725456180616,0.0032651,56567.0,56566.0,0.09573171]
["bitfinex-derivatives","BTCF0:USTF0",1725456180918,0.0052651,56567.0,56566.0,0.09573171]
["bitfinex-derivatives","BTCF0:USTF0",1725456182115,0.0052651,56567.0,56566.0,0.40573171]
["bitfinex-derivatives","BTCF0:USTF0",1725456182314,0.0052651,56567.0,56566.0,0.47633221]
["bitfinex-derivatives","BTCF0:USTF0",1725456182612,0.0052651,56567.0,56566.0,0.40573171]
["bitfinex-derivatives","BTCF0:USTF0",1725456183018,0.0041,56575.0,56566.0,0.40573171]
["bitfinex-derivatives","BTCF0:USTF0",1725456183019,0.0041,56575.0,56566.0,1.51829621]
["bitfinex-derivatives","BTCF0:USTF0",1725456183212,0.07051934,56577.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725456183409,0.092476,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725456183410,0.15889534,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725456183606,0.088376,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725456183818,0.07051934,56581.0,56579.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725456184005,0.07051934,56583.0,56580.0,0.05331976]
["bitfinex-derivatives","BTCF0:USTF0",1725456184217,0.07051934,56583.0,56579.0,0.398376]
["bitfinex-derivatives","BTCF0:USTF0",1725456184218,0.07051934,56587.0,56586.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725456184410,0.0886291,56587.0,56586.0,0.398765]
["bitfinex-derivatives","BTCF0:USTF0",1725456184722,0.0886291,56587.0,56586.0,0.398365]
["bitfinex-derivatives","BTCF0:USTF0",1725456186714,0.19418312,56587.0,56586.0,0.398365]
["bitfinex-derivatives","BTCF0:USTF0",1725456186919,0.0996291,56587.0,56586.0,0.399365]
["bitfinex-derivatives","BTCF0:USTF0",1725456187214,0.21713242,56587.0,56586.0,0.400365]
["bitfinex-derivatives","BTCF0:USTF0",1725456188011,0.21713242,56587.0,56586.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725456188213,0.1116291,56587.0,56586.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725456189020,0.30549642,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456189316,0.1116291,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456190118,0.21697433,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456190317,0.0996291,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456190517,0.21297433,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456190720,0.21997737,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456191111,0.21897737,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456191723,0.11363214,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456192825,0.21897737,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456193126,0.11363214,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456193817,0.11363214,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456193818,0.10963214,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456194428,0.10563114,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456194623,0.0152651,56587.0,56586.0,0.400365]
["bitfinex-derivatives","BTCF0:USTF0",1725456194826,0.0152651,56587.0,56586.0,0.84953]
["bitfinex-derivatives","BTCF0:USTF0",1725456195327,0.0152651,56587.0,56586.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1725456195713,0.0041,56596.0,56586.0,1.80296]
["bitfinex-derivatives","BTCF0:USTF0",1725456195917,0.0041,56602.0,56586.0,1.80296]
["bitfinex-derivatives","BTCF0:USTF0",1725456195918,0.0041,56598.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725456196121,0.0041,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725456196328,0.0485,56612.0,56605.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725456196514,0.088329,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725456197024,0.088334,56607.0,56605.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1725456197223,0.088734,56606.0,56605.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1725456197620,0.088734,56606.0,56605.0,0.450134]
["bitfinex-derivatives","BTCF0:USTF0",1725456200223,0.088734,56606.0,56605.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725456200425,0.093734,56606.0,56605.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725456201425,0.403734,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456201734,0.492068,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456201924,0.0054,56606.0,56605.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1725456203326,0.0054,56606.0,56605.0,0.537935]
["bitfinex-derivatives","BTCF0:USTF0",1725456205124,0.0054,56606.0,56605.0,0.54469491]
["bitfinex-derivatives","BTCF0:USTF0",1725456208639,0.0004,56606.0,56605.0,0.54469491]
["bitfinex-derivatives","BTCF0:USTF0",1725456209223,0.3104,56606.0,56605.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725456209430,0.487068,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725456210536,0.17467,56605.0,56604.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456210732,0.74762488,56605.0,56604.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456211727,0.75262488,56605.0,56604.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456212134,1.98262488,56605.0,56604.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456212430,0.088346,56598.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456212634,0.3104,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456212842,0.34451988,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456213335,0.12286888,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456213924,0.12286888,56596.0,56595.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725456214531,0.12286888,56596.0,56595.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725456214939,0.12286888,56596.0,56595.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1725456215441,0.43386888,56596.0,56595.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725456216437,0.399749,56596.0,56595.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725456216937,0.399749,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456216938,0.0034,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456217334,0.091749,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456223345,0.091749,56596.0,56595.0,0.14167076]
["bitfinex-derivatives","BTCF0:USTF0",1725456223543,0.091749,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456223746,0.1622251,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456224043,0.091749,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456228339,0.17969062,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456229449,0.091749,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456234158,0.0034,56596.0,56595.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725456234855,0.0034,56596.0,56595.0,0.2477025]
["bitfinex-derivatives","BTCF0:USTF0",1725456235157,0.0034,56596.0,56595.0,0.177102]
["bitfinex-derivatives","BTCF0:USTF0",1725456235562,0.0034,56596.0,56595.0,0.265453]
["bitfinex-derivatives","BTCF0:USTF0",1725456236150,0.0034,56596.0,56595.0,1.395533]
["bitfinex-derivatives","BTCF0:USTF0",1725456236656,0.0002651,56601.0,56595.0,1.395533]
["bitfinex-derivatives","BTCF0:USTF0",1725456236657,0.0002651,56601.0,56600.0,0.265029]
["bitfinex-derivatives","BTCF0:USTF0",1725456236863,0.0002651,56601.0,56600.0,1.466269]
["bitfinex-derivatives","BTCF0:USTF0",1725456237168,0.0002651,56601.0,56600.0,2.066269]
["bitfinex-derivatives","BTCF0:USTF0",1725456237967,0.0112651,56601.0,56600.0,2.067269]
["bitfinex-derivatives","BTCF0:USTF0",1725456241468,0.0112651,56601.0,56600.0,2.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1725456244670,0.0112651,56601.0,56600.0,1.03234783]
["bitfinex-derivatives","BTCF0:USTF0",1725456245971,0.0112651,56601.0,56600.0,0.94400483]
["bitfinex-derivatives","BTCF0:USTF0",1725456247570,0.0112651,56601.0,56600.0,0.85566183]
["bitfinex-derivatives","BTCF0:USTF0",1725456250171,0.0112651,56601.0,56600.0,0.94400483]
["bitfinex-derivatives","BTCF0:USTF0",1725456254865,0.0112651,56601.0,56600.0,1.30480483]
["bitfinex-derivatives","BTCF0:USTF0",1725456255473,0.0041,56608.0,56607.0,0.176664]
["bitfinex-derivatives","BTCF0:USTF0",1725456255772,0.088328,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725456256073,0.088324,56613.0,56610.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725456256278,0.088324,56613.0,56610.0,0.398728]
["bitfinex-derivatives","BTCF0:USTF0",1725456256476,0.088324,56613.0,56610.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1725456256678,0.088324,56613.0,56610.0,0.53988908]
["bitfinex-derivatives","BTCF0:USTF0",1725456257784,0.0518,56611.0,56610.0,0.54088908]
["bitfinex-derivatives","BTCF0:USTF0",1725456258578,0.0518,56611.0,56610.0,0.489056]
["bitfinex-derivatives","BTCF0:USTF0",1725456258766,0.0518,56611.0,56610.0,0.5418939]
["bitfinex-derivatives","BTCF0:USTF0",1725456259666,0.0518,56611.0,56610.0,0.489056]
["bitfinex-derivatives","BTCF0:USTF0",1725456260268,0.0518,56611.0,56610.0,0.49603527]
["bitfinex-derivatives","BTCF0:USTF0",1725456262480,0.0518,56611.0,56610.0,0.40770727]
["bitfinex-derivatives","BTCF0:USTF0",1725456262678,0.0518,56611.0,56610.0,0.49603527]
["bitfinex-derivatives","BTCF0:USTF0",1725456263379,0.450126,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456263572,0.57256717,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456264377,1.79081317,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456265284,1.91381921,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456265584,1.96382032,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456265785,1.91382032,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456267085,1.90982032,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456267284,1.90982064,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456267488,0.29324864,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456267685,0.2585686,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456267892,0.4802426,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456268580,0.48708734,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456268888,0.45297074,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456269482,0.54129674,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456269786,0.45297074,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456270488,0.446126,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456273590,0.534452,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456275587,0.446126,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456275786,0.56856685,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456276981,0.56856688,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456277588,1.83681288,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456277883,1.88006817,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456278287,1.88006817,56611.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456278288,0.264993,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456278493,0.264993,56608.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456278494,0.265002,56606.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456278682,1.06277217,56606.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456278880,1.59237217,56606.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456279188,1.64067217,56606.0,56596.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456279393,1.63967217,56606.0,56596.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456280284,1.63867217,56606.0,56596.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456281185,1.64555653,56606.0,56596.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456281386,1.52555653,56606.0,56596.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456281782,1.48330124,56606.0,56605.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456281986,1.48430124,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456282479,1.39596724,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456282679,0.79596724,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456282889,0.21766724,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456283694,0.18355236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456284783,1.31355236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456284983,1.45088636,56606.0,56605.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456285190,1.53999587,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456285383,1.53899587,56606.0,56605.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456285584,1.53899587,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456285585,1.49099587,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456286286,1.40288636,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456286695,1.40188636,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456286889,1.40288636,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456287389,0.71355236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456287593,0.18355236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456288790,0.18255236,56606.0,56605.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725456289090,0.18255236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456290890,0.27066187,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456291589,0.18255236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456292296,0.23255236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456292496,0.18255236,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456293687,0.27088636,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456294385,0.32088636,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456295202,1.45088636,56606.0,56605.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725456296594,0.088348,56597.0,56594.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725456296895,0.176702,56595.0,56594.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725456297100,0.24760411,56595.0,56594.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725456297291,0.55760411,56595.0,56594.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725456297688,0.55560411,56595.0,56594.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725456298090,0.176708,56593.0,56592.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725456298290,0.176718,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456298495,0.625077,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456298800,0.622077,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456298996,0.65620997,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456299194,0.60620997,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456299495,0.567077,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456300199,0.564077,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456300498,0.265128,56579.0,56570.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456300801,0.088388,56571.0,56570.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725456301101,0.392788,56571.0,56570.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725456301299,0.392388,56571.0,56570.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725456301804,0.47537266,56571.0,56570.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725456302100,0.088392,56569.0,56568.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725456302299,0.176792,56566.0,56565.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725456302598,0.176792,56566.0,56555.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456302599,0.088398,56565.0,56555.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456302799,0.088398,56565.0,56549.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725456302800,0.088421,56550.0,56549.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725456303002,0.398421,56550.0,56549.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725456303703,0.384421,56550.0,56549.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725456303902,0.31,56550.0,56549.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725456304496,0.3108,56550.0,56549.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725456304899,0.0008,56550.0,56549.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725456305106,0.0008,56550.0,56549.0,0.181123]
["bitfinex-derivatives","BTCF0:USTF0",1725456305606,0.0028,56550.0,56549.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1725456306199,0.0028,56550.0,56549.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1725456306393,0.0028,56550.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725456306394,0.3128,56550.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725456307092,0.401221,56550.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725456307297,0.489642,56550.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725456307493,0.18655671,56550.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725456307707,0.489642,56550.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725456308207,0.401221,56550.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725456308699,0.0028,56550.0,56549.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1725456309306,0.0028,56550.0,56549.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1725456309499,0.0028,56550.0,56549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725456310103,0.091221,56550.0,56549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725456311500,0.401221,56550.0,56549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725456312603,0.401221,56550.0,56549.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1725456312604,0.3128,56550.0,56549.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1725456313901,0.401221,56550.0,56549.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1725456315428,0.401221,56550.0,56549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725456316713,0.0028,56550.0,56549.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1725456317015,0.08842,56552.0,56550.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725456317205,0.31,56551.0,56550.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725456317514,0.39842,56551.0,56550.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725456318215,0.39842,56551.0,56550.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1725456318708,0.39942,56551.0,56550.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1725456319313,0.40042,56551.0,56550.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1725456320018,0.312,56551.0,56550.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1725456320715,0.312,56551.0,56550.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1725456320920,0.002,56551.0,56550.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1725456322415,0.002,56551.0,56550.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1725456323119,0.002,56551.0,56550.0,0.638341]
["bitfinex-derivatives","BTCF0:USTF0",1725456323712,0.002,56551.0,56550.0,0.64520596]
["bitfinex-derivatives","BTCF0:USTF0",1725456323915,0.002,56551.0,56550.0,0.95520596]
["bitfinex-derivatives","BTCF0:USTF0",1725456324418,0.002,56551.0,56550.0,2.17410696]
["bitfinex-derivatives","BTCF0:USTF0",1725456324914,0.002,56551.0,56550.0,2.22707003]
["bitfinex-derivatives","BTCF0:USTF0",1725456325109,0.002,56551.0,56550.0,2.17410696]
["bitfinex-derivatives","BTCF0:USTF0",1725456325312,0.002,56551.0,56550.0,1.57410696]
["bitfinex-derivatives","BTCF0:USTF0",1725456325516,0.002,56551.0,56550.0,0.55678496]
["bitfinex-derivatives","BTCF0:USTF0",1725456325923,0.53964,56551.0,56550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725456326114,0.74254,56551.0,56550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725456326318,1.36144,56551.0,56550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725456326820,1.36839569,56551.0,56550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725456328923,0.94949569,56551.0,56550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725456329420,0.94949569,56551.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725456329421,0.176842,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725456329626,0.227642,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725456330721,0.228642,56550.0,56549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725456331025,0.229642,56550.0,56549.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725456331813,0.179642,56550.0,56549.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725456332014,0.239642,56550.0,56549.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725456332216,0.339642,56550.0,56549.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725456334126,0.428063,56550.0,56549.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725456334335,0.428063,56550.0,56538.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456334336,0.088428,56546.0,56538.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456334525,0.088453,56530.0,56529.0,0.08829664]
["bitfinex-derivatives","BTCF0:USTF0",1725456334831,0.31,56540.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725456334832,0.31,56531.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725456335217,0.31,56531.0,56527.0,0.08829664]
["bitfinex-derivatives","BTCF0:USTF0",1725456335424,0.31,56528.0,56525.0,0.08856199]
["bitfinex-derivatives","BTCF0:USTF0",1725456335627,0.398459,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456335826,0.088459,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456336135,0.398459,56526.0,56525.0,0.15930416]
["bitfinex-derivatives","BTCF0:USTF0",1725456336621,0.398459,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456337032,0.31,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456337328,0.3108,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456337720,0.3118,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456338738,0.0028,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456339628,0.3128,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456340026,0.401259,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456340432,0.0028,56526.0,56525.0,0.39872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456341637,0.0028,56526.0,56525.0,0.14157735]
["bitfinex-derivatives","BTCF0:USTF0",1725456342337,0.489718,56526.0,56525.0,0.05311735]
["bitfinex-derivatives","BTCF0:USTF0",1725456342529,0.850518,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456343024,0.896518,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456344126,0.9035237,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456345445,0.8575237,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456346630,0.7690647,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456347031,0.4590647,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456347641,0.4590647,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456347938,0.3636,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456348146,0.452059,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456348447,0.3636,56526.0,56525.0,0.18042535]
["bitfinex-derivatives","BTCF0:USTF0",1725456348639,0.452059,56526.0,56525.0,0.18042535]
["bitfinex-derivatives","BTCF0:USTF0",1725456348845,0.091259,56526.0,56525.0,0.18042535]
["bitfinex-derivatives","BTCF0:USTF0",1725456349942,0.091259,56526.0,56525.0,0.18720552]
["bitfinex-derivatives","BTCF0:USTF0",1725456350537,0.401259,56526.0,56525.0,0.18042535]
["bitfinex-derivatives","BTCF0:USTF0",1725456351334,0.489718,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456351535,0.401259,56526.0,56525.0,0.08872535]
["bitfinex-derivatives","BTCF0:USTF0",1725456351936,0.401259,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456351937,0.599718,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456352953,0.489718,56526.0,56525.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456356759,1.86352,56526.0,56514.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1725456356961,0.3108,56515.0,56512.0,0.05287183]
["bitfinex-derivatives","BTCF0:USTF0",1725456357150,0.088482,56511.0,56510.0,0.09887402]
["bitfinex-derivatives","BTCF0:USTF0",1725456357355,0.089282,56511.0,56510.0,0.134484]
["bitfinex-derivatives","BTCF0:USTF0",1725456357663,0.0008,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725456357859,0.399276,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725456358049,0.399276,56515.0,56511.0,0.05286845]
["bitfinex-derivatives","BTCF0:USTF0",1725456358050,0.088479,56513.0,56511.0,0.05286845]
["bitfinex-derivatives","BTCF0:USTF0",1725456358253,0.3108,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725456358856,0.3118,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725456359259,0.088481,56512.0,56511.0,0.14134745]
["bitfinex-derivatives","BTCF0:USTF0",1725456359463,0.089281,56512.0,56511.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725456359759,0.089281,56512.0,56510.0,0.41506545]
["bitfinex-derivatives","BTCF0:USTF0",1725456359760,0.088482,56511.0,56510.0,0.41506545]
["bitfinex-derivatives","BTCF0:USTF0",1725456359969,0.399282,56511.0,56510.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1725456361063,0.090282,56511.0,56510.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1725456361259,0.0018,56511.0,56510.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1725456361467,0.0018,56511.0,56510.0,1.668648]
["bitfinex-derivatives","BTCF0:USTF0",1725456362167,0.0028,56511.0,56510.0,1.668648]
["bitfinex-derivatives","BTCF0:USTF0",1725456362353,0.0008,56515.0,56514.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1725456362554,0.08873335,56520.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725456362853,0.08873335,56520.0,56519.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1725456363262,0.08873335,56520.0,56519.0,0.54949442]
["bitfinex-derivatives","BTCF0:USTF0",1725456363762,0.08873335,56520.0,56519.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1725456363968,0.00026535,56520.0,56519.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1725456364265,0.00026535,56520.0,56519.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1725456364560,0.00126535,56520.0,56519.0,1.78637531]
["bitfinex-derivatives","BTCF0:USTF0",1725456364764,0.00126535,56520.0,56519.0,1.71584]
["bitfinex-derivatives","BTCF0:USTF0",1725456365665,0.00226535,56520.0,56519.0,1.7864585]
["bitfinex-derivatives","BTCF0:USTF0",1725456365967,0.07249157,56520.0,56519.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1725456366156,0.07249157,56520.0,56519.0,1.02737]
["bitfinex-derivatives","BTCF0:USTF0",1725456366351,0.00226535,56520.0,56519.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1725456366557,0.00226535,56520.0,56519.0,0.14270401]
["bitfinex-derivatives","BTCF0:USTF0",1725456368968,0.07270313,56520.0,56519.0,0.14270401]
["bitfinex-derivatives","BTCF0:USTF0",1725456369173,0.00226535,56520.0,56519.0,0.14270401]
["bitfinex-derivatives","BTCF0:USTF0",1725456369572,0.00226535,56520.0,56519.0,0.23117401]
["bitfinex-derivatives","BTCF0:USTF0",1725456369768,0.0727111,56520.0,56519.0,0.23117401]
["bitfinex-derivatives","BTCF0:USTF0",1725456369963,0.0727111,56520.0,56519.0,1.45044401]
["bitfinex-derivatives","BTCF0:USTF0",1725456370265,0.00226535,56520.0,56519.0,1.45044401]
["bitfinex-derivatives","BTCF0:USTF0",1725456370460,0.00226535,56520.0,56519.0,0.9034094]
["bitfinex-derivatives","BTCF0:USTF0",1725456370660,0.0727111,56520.0,56519.0,0.9034094]
["bitfinex-derivatives","BTCF0:USTF0",1725456370868,0.00226535,56520.0,56519.0,0.23117401]
["bitfinex-derivatives","BTCF0:USTF0",1725456371670,0.07273473,56520.0,56519.0,1.5034094]
["bitfinex-derivatives","BTCF0:USTF0",1725456371967,7.3e-07,56524.0,56519.0,1.25565251]
["bitfinex-derivatives","BTCF0:USTF0",1725456372166,0.0041,56530.0,56524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725456372375,0.0041,56534.0,56529.0,0.81263419]
["bitfinex-derivatives","BTCF0:USTF0",1725456372667,0.0878572,56535.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456372860,0.398446,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456373061,0.088448,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725456373466,0.088448,56533.0,56530.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725456373467,0.088451,56531.0,56530.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725456374465,0.088451,56531.0,56530.0,0.185253]
["bitfinex-derivatives","BTCF0:USTF0",1725456374675,0.089451,56531.0,56530.0,0.185253]
["bitfinex-derivatives","BTCF0:USTF0",1725456375571,0.399451,56531.0,56530.0,0.14140534]
["bitfinex-derivatives","BTCF0:USTF0",1725456375871,0.399451,56531.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725456376571,0.176908,56529.0,56528.0,0.05321769]
["bitfinex-derivatives","BTCF0:USTF0",1725456376767,0.177308,56529.0,56528.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456377865,0.172308,56529.0,56528.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456379874,1.501482,56529.0,56528.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456380074,1.395482,56529.0,56528.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456380372,1.485482,56529.0,56528.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456382471,1.485482,56529.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456382472,0.265386,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456382670,0.626586,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456382871,1.757346,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456383072,1.29230673,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456383375,1.894346,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456383563,1.98230673,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456383877,1.93890673,56524.0,56523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456384065,1.33888946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456384263,1.93888946,56524.0,56523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456385271,2.04988946,56524.0,56523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456385477,0.26541,56519.0,56518.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456385674,0.93661,56519.0,56518.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456387191,0.84814,56519.0,56518.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456387381,0.75967,56519.0,56518.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456387683,0.76067,56519.0,56518.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456387983,0.76167,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456388378,0.76844794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456389075,0.85691794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456389276,0.76844794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456390778,0.85691794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456391171,0.76844794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456391368,0.85691794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456391781,0.76844794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456391972,0.85691794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456392882,0.76844794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456393982,0.0024,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456394191,0.0024,56519.0,56518.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1725456395184,0.09087,56519.0,56518.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1725456399581,0.0024,56519.0,56518.0,0.27280735]
["bitfinex-derivatives","BTCF0:USTF0",1725456400483,0.0024,56519.0,56518.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1725456400681,0.09087,56519.0,56518.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1725456401983,0.09087,56519.0,56518.0,0.13763635]
["bitfinex-derivatives","BTCF0:USTF0",1725456402188,0.17934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456402690,0.09087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456403291,0.48934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456404287,0.53028246,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456405179,0.53028249,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456405689,0.12504251,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456405895,0.09087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456406188,0.12504172,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456406592,0.43504172,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456411190,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456411382,0.09087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456411581,0.09087,56519.0,56518.0,0.16239356]
["bitfinex-derivatives","BTCF0:USTF0",1725456412095,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456412287,0.40087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456412288,0.57934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456412482,0.60934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456412689,1.11014,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456413195,1.19861,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456414189,0.48934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456415192,0.60934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456415489,0.48934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456416485,0.57735307,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456416697,0.48888307,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456416888,0.40087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456417387,0.48888307,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456417691,0.40087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456417883,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456419183,0.40087,56519.0,56518.0,0.14478267]
["bitfinex-derivatives","BTCF0:USTF0",1725456420698,0.48934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456420894,0.57735307,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456422593,0.52934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456422987,0.65737557,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456423392,0.56934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456423791,0.40087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456423989,0.0024,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456424201,0.0024,56519.0,56518.0,0.14475259]
["bitfinex-derivatives","BTCF0:USTF0",1725456424488,0.0024,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456424687,0.0024,56519.0,56518.0,0.1447527]
["bitfinex-derivatives","BTCF0:USTF0",1725456425083,0.0024,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456425288,0.0024,56519.0,56518.0,0.14475468]
["bitfinex-derivatives","BTCF0:USTF0",1725456425498,0.0024,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456425696,0.3124,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456425895,0.40087,56519.0,56518.0,0.14475391]
["bitfinex-derivatives","BTCF0:USTF0",1725456426100,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456426507,0.4350407,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456426701,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456427201,0.43504089,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456428811,0.52351089,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456429307,0.63351089,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456429499,0.77058089,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456429804,0.89396511,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456430007,0.57211089,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456431500,0.69549511,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456431700,0.57211089,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456431900,0.73549511,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456432099,0.70549511,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456433708,0.58211089,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456434303,0.63593956,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456434695,0.54794,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456435011,0.63593956,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456435206,0.49886956,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456435608,0.41087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456435810,0.49934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456436004,0.67580956,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456436210,0.58781,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456440702,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456440904,0.48888389,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456441110,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456445216,0.50652778,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456445415,0.10805778,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456445607,0.0024,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456446115,0.3124,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456446806,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456449208,0.40087,56519.0,56518.0,0.14477128]
["bitfinex-derivatives","BTCF0:USTF0",1725456449412,0.40087,56519.0,56518.0,0.1447723]
["bitfinex-derivatives","BTCF0:USTF0",1725456450112,0.40087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456450411,0.40087,56519.0,56518.0,0.14477173]
["bitfinex-derivatives","BTCF0:USTF0",1725456450620,0.0024,56519.0,56518.0,0.14477173]
["bitfinex-derivatives","BTCF0:USTF0",1725456450818,0.0024,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456451004,0.0024,56519.0,56518.0,0.14093635]
["bitfinex-derivatives","BTCF0:USTF0",1725456451915,0.0024,56519.0,56518.0,0.50173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456452114,0.0024,56519.0,56518.0,0.66090998]
["bitfinex-derivatives","BTCF0:USTF0",1725456453015,0.0024,56519.0,56518.0,0.97090998]
["bitfinex-derivatives","BTCF0:USTF0",1725456454020,0.0024,56519.0,56518.0,0.66090998]
["bitfinex-derivatives","BTCF0:USTF0",1725456454411,0.3124,56519.0,56518.0,0.66090998]
["bitfinex-derivatives","BTCF0:USTF0",1725456455509,0.3124,56519.0,56518.0,0.59020735]
["bitfinex-derivatives","BTCF0:USTF0",1725456455704,0.0024,56519.0,56518.0,0.59020735]
["bitfinex-derivatives","BTCF0:USTF0",1725456455916,0.0024,56519.0,56518.0,0.97090998]
["bitfinex-derivatives","BTCF0:USTF0",1725456456222,0.0024,56519.0,56518.0,0.90020735]
["bitfinex-derivatives","BTCF0:USTF0",1725456456522,0.0024,56519.0,56518.0,0.98867835]
["bitfinex-derivatives","BTCF0:USTF0",1725456458005,0.0024,56519.0,56518.0,0.67867835]
["bitfinex-derivatives","BTCF0:USTF0",1725456461522,0.0024,56519.0,56518.0,0.59020735]
["bitfinex-derivatives","BTCF0:USTF0",1725456461927,0.09087,56519.0,56518.0,0.50173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456462129,0.09087,56519.0,56518.0,0.45253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456462310,0.19652778,56519.0,56518.0,0.45253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456463319,0.09087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456467329,0.0976872,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456467927,0.0024,56519.0,56518.0,0.14474895]
["bitfinex-derivatives","BTCF0:USTF0",1725456468225,0.0024,56519.0,56518.0,0.85100735]
["bitfinex-derivatives","BTCF0:USTF0",1725456468420,0.0024,56519.0,56518.0,0.92170998]
["bitfinex-derivatives","BTCF0:USTF0",1725456468620,0.0024,56519.0,56518.0,0.83323898]
["bitfinex-derivatives","BTCF0:USTF0",1725456469016,0.0024,56519.0,56518.0,0.76253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456469329,0.0024,56519.0,56518.0,0.85100735]
["bitfinex-derivatives","BTCF0:USTF0",1725456469517,0.0024,56519.0,56518.0,0.83323898]
["bitfinex-derivatives","BTCF0:USTF0",1725456470024,0.0024,56519.0,56518.0,0.52323898]
["bitfinex-derivatives","BTCF0:USTF0",1725456470224,0.0024,56519.0,56518.0,0.45253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456470421,0.17934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456470729,0.17934,56519.0,56518.0,0.05630697]
["bitfinex-derivatives","BTCF0:USTF0",1725456470920,0.17934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456471323,0.17934,56519.0,56518.0,0.05630697]
["bitfinex-derivatives","BTCF0:USTF0",1725456471519,0.17934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456471724,0.31781,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456472332,0.40572029,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456472529,0.31781,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456472728,0.17934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456474333,0.18611443,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456475730,0.09764443,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456475925,0.09764443,56519.0,56518.0,0.14477951]
["bitfinex-derivatives","BTCF0:USTF0",1725456476125,0.09087,56519.0,56518.0,0.14477951]
["bitfinex-derivatives","BTCF0:USTF0",1725456476829,0.09087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456477332,0.09087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456478226,0.09087,56519.0,56518.0,0.05630851]
["bitfinex-derivatives","BTCF0:USTF0",1725456478426,0.09087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456478626,0.09087,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456479432,0.19645448,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456479636,0.19645495,56519.0,56518.0,0.09173635]
["bitfinex-derivatives","BTCF0:USTF0",1725456480342,0.19645495,56519.0,56518.0,0.76253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456480343,0.0024,56519.0,56518.0,0.76253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456480632,0.0024,56519.0,56518.0,0.85100735]
["bitfinex-derivatives","BTCF0:USTF0",1725456480836,0.09039137,56519.0,56518.0,0.85100735]
["bitfinex-derivatives","BTCF0:USTF0",1725456481035,0.0024,56519.0,56518.0,0.85100735]
["bitfinex-derivatives","BTCF0:USTF0",1725456481234,0.0024,56519.0,56518.0,0.76253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456481838,0.0024,56519.0,56518.0,0.85100735]
["bitfinex-derivatives","BTCF0:USTF0",1725456482037,0.0024,56519.0,56518.0,0.76253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456482233,0.0024,56519.0,56518.0,0.45253635]
["bitfinex-derivatives","BTCF0:USTF0",1725456482428,0.09087,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456482630,0.17934,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456482837,0.64014,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456483136,0.57431418,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456483339,0.57431473,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456484248,0.54014,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456484623,0.57431502,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456485141,0.54014,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456485436,0.5743147,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456485638,0.59014,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456485831,0.62431443,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456486332,0.67801001,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456486733,0.67800955,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456488129,0.68563836,56519.0,56518.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1725456491438,0.68563836,56519.0,56510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725456491439,0.265446,56511.0,56510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725456491752,0.265446,56511.0,56499.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456491753,0.088499,56500.0,56499.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456491939,0.088499,56500.0,56498.0,0.05304316]
["bitfinex-derivatives","BTCF0:USTF0",1725456491940,0.088501,56499.0,56498.0,0.05304316]
["bitfinex-derivatives","BTCF0:USTF0",1725456492127,0.088501,56499.0,56498.0,0.05299926]
["bitfinex-derivatives","BTCF0:USTF0",1725456492333,0.31,56500.0,56495.0,0.07070263]
["bitfinex-derivatives","BTCF0:USTF0",1725456492539,0.31,56496.0,56495.0,0.15920963]
["bitfinex-derivatives","BTCF0:USTF0",1725456492743,0.393506,56496.0,56495.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725456493241,0.393506,56496.0,56495.0,0.05297261]
["bitfinex-derivatives","BTCF0:USTF0",1725456493635,0.393506,56496.0,56495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725456493939,0.393506,56496.0,56495.0,0.05897261]
["bitfinex-derivatives","BTCF0:USTF0",1725456494144,0.393506,56496.0,56495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725456495847,0.394506,56496.0,56495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725456496037,0.088509,56494.0,56493.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725456497233,0.089509,56494.0,56493.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725456497434,0.001,56494.0,56493.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1725456497641,0.002,56494.0,56493.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1725456499240,0.0028,56494.0,56493.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1725456500343,0.0028,56494.0,56493.0,2.11926]
["bitfinex-derivatives","BTCF0:USTF0",1725456500532,0.00436535,56503.0,56497.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725456500736,0.00436535,56503.0,56502.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725456500737,0.00026535,56503.0,56502.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725456501145,0.00026535,56503.0,56502.0,1.307952]
["bitfinex-derivatives","BTCF0:USTF0",1725456501345,0.00026535,56503.0,56502.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1725456501546,0.00026535,56503.0,56502.0,0.847792]
["bitfinex-derivatives","BTCF0:USTF0",1725456501946,0.00026535,56503.0,56502.0,0.90065493]
["bitfinex-derivatives","BTCF0:USTF0",1725456502241,0.00126535,56503.0,56502.0,1.378752]
["bitfinex-derivatives","BTCF0:USTF0",1725456502941,0.00126535,56503.0,56502.0,0.848792]
["bitfinex-derivatives","BTCF0:USTF0",1725456503649,0.00026535,56503.0,56502.0,1.379752]
["bitfinex-derivatives","BTCF0:USTF0",1725456504044,0.00026535,56503.0,56502.0,0.848792]
["bitfinex-derivatives","BTCF0:USTF0",1725456505734,0.00026535,56503.0,56502.0,0.85564124]
["bitfinex-derivatives","BTCF0:USTF0",1725456507839,0.00026535,56503.0,56502.0,0.45714524]
["bitfinex-derivatives","BTCF0:USTF0",1725456508040,0.08876035,56503.0,56502.0,0.45714524]
["bitfinex-derivatives","BTCF0:USTF0",1725456509455,0.00026535,56503.0,56502.0,0.76714524]
["bitfinex-derivatives","BTCF0:USTF0",1725456510053,0.00026535,56503.0,56502.0,0.85564124]
["bitfinex-derivatives","BTCF0:USTF0",1725456510255,0.00026535,56503.0,56502.0,0.90850585]
["bitfinex-derivatives","BTCF0:USTF0",1725456510458,0.00026535,56503.0,56502.0,0.85564124]
["bitfinex-derivatives","BTCF0:USTF0",1725456510848,0.00026535,56503.0,56502.0,0.76714524]
["bitfinex-derivatives","BTCF0:USTF0",1725456511457,0.08876035,56503.0,56502.0,0.45714524]
["bitfinex-derivatives","BTCF0:USTF0",1725456512357,0.08876035,56503.0,56502.0,0.09634524]
["bitfinex-derivatives","BTCF0:USTF0",1725456512358,0.39876035,56503.0,56502.0,0.09634524]
["bitfinex-derivatives","BTCF0:USTF0",1725456513165,0.48725535,56503.0,56502.0,0.09634524]
["bitfinex-derivatives","BTCF0:USTF0",1725456513749,0.48725535,56503.0,56502.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725456514856,0.17725535,56503.0,56502.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725456515747,0.17725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456515955,0.48725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456516657,0.08876035,56503.0,56502.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725456519656,0.17725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456519857,0.48725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456520063,0.57575035,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456520652,0.48725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456522260,0.57575035,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456522656,0.48725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456523169,0.57575035,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456523363,0.48725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456523863,0.08876035,56503.0,56502.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725456524059,0.08876035,56503.0,56502.0,0.450296]
["bitfinex-derivatives","BTCF0:USTF0",1725456525355,0.39876035,56503.0,56502.0,0.450296]
["bitfinex-derivatives","BTCF0:USTF0",1725456527558,0.39876035,56503.0,56502.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725456528165,0.48725535,56503.0,56502.0,0.05386461]
["bitfinex-derivatives","BTCF0:USTF0",1725456528466,0.48725535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456529862,0.39876035,56503.0,56502.0,0.05386461]
["bitfinex-derivatives","BTCF0:USTF0",1725456530869,0.39876035,56503.0,56502.0,0.14236061]
["bitfinex-derivatives","BTCF0:USTF0",1725456531567,0.89805535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456532860,0.88805535,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456533164,0.085506,56496.0,56495.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456533370,0.395906,56496.0,56495.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456534469,0.396906,56496.0,56495.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725456535175,0.397906,56496.0,56495.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725456535374,0.3124,56496.0,56495.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725456535560,0.0024,56496.0,56495.0,0.14537061]
["bitfinex-derivatives","BTCF0:USTF0",1725456535760,0.0024,56496.0,56495.0,0.453306]
["bitfinex-derivatives","BTCF0:USTF0",1725456536170,0.0024,56496.0,56495.0,0.851813]
["bitfinex-derivatives","BTCF0:USTF0",1725456536378,0.0024,56496.0,56495.0,0.92251563]
["bitfinex-derivatives","BTCF0:USTF0",1725456537372,0.0024,56496.0,56495.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1725456537571,0.00436535,56503.0,56502.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1725456537772,0.0041,56510.0,56509.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1725456537970,0.10948432,56517.0,56509.0,0.74191157]
["bitfinex-derivatives","BTCF0:USTF0",1725456537971,0.31,56515.0,56509.0,0.74191157]
["bitfinex-derivatives","BTCF0:USTF0",1725456538173,0.31,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456538676,0.31,56515.0,56514.0,0.05343288]
["bitfinex-derivatives","BTCF0:USTF0",1725456539378,0.01128459,56520.0,56514.0,0.05343288]
["bitfinex-derivatives","BTCF0:USTF0",1725456539379,0.08847,56519.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456539671,0.31718459,56520.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725456539868,0.00026535,56520.0,56519.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1725456540171,0.00026535,56520.0,56519.0,0.81270288]
["bitfinex-derivatives","BTCF0:USTF0",1725456540370,0.00026535,56520.0,56519.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1725456541060,0.01326535,56520.0,56519.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1725456541265,0.01326535,56520.0,56519.0,1.23908157]
["bitfinex-derivatives","BTCF0:USTF0",1725456541473,0.01326535,56520.0,56519.0,1.16837]
["bitfinex-derivatives","BTCF0:USTF0",1725456542071,0.01326535,56520.0,56519.0,1.17137]
["bitfinex-derivatives","BTCF0:USTF0",1725456542876,0.00026535,56520.0,56519.0,1.17437]
["bitfinex-derivatives","BTCF0:USTF0",1725456543074,0.00026535,56520.0,56519.0,1.3157354]
["bitfinex-derivatives","BTCF0:USTF0",1725456543370,0.0041,56524.0,56519.0,1.3157354]
["bitfinex-derivatives","BTCF0:USTF0",1725456543371,0.0041,56524.0,56523.0,0.176926]
["bitfinex-derivatives","BTCF0:USTF0",1725456543578,0.0041,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725456543768,0.0041,56536.0,56528.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456543970,0.0041,56536.0,56535.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725456544287,0.0041,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725456544485,0.0041,56536.0,56535.0,0.398445]
["bitfinex-derivatives","BTCF0:USTF0",1725456544871,0.0041,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725456545174,0.0041,56536.0,56535.0,0.398445]
["bitfinex-derivatives","BTCF0:USTF0",1725456545565,0.0181,56536.0,56535.0,0.398445]
["bitfinex-derivatives","BTCF0:USTF0",1725456545971,0.0181,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725456546171,0.0041,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725456546374,0.0171,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725456546577,0.0311,56536.0,56535.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725456546971,0.13648432,56536.0,56535.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725456547170,0.0311,56536.0,56535.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725456547373,0.0311,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456547374,0.119543,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456548275,0.58572732,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456548595,1.1798904,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456548774,1.2732904,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456549172,1.2732904,56536.0,56530.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456549173,0.176902,56531.0,56530.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456549382,0.848102,56531.0,56530.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456549577,1.378782,56531.0,56530.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456550088,1.428782,56531.0,56530.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456550490,0.176908,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456550680,0.32007757,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456550878,0.21047757,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456551084,0.20947757,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456551578,0.12102357,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456551983,0.13102296,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456552181,0.185308,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456552376,0.21947769,56529.0,56528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456552578,0.23047769,56529.0,56528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456553782,0.196308,56529.0,56528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456554387,0.226308,56529.0,56528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456554582,0.196308,56529.0,56528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456555892,0.284762,56529.0,56528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725456556083,0.088462,56524.0,56523.0,0.00066535]
["bitfinex-derivatives","BTCF0:USTF0",1725456556387,0.986586,56524.0,56523.0,0.00066535]
["bitfinex-derivatives","BTCF0:USTF0",1725456556590,2.117346,56524.0,56523.0,0.00066535]
["bitfinex-derivatives","BTCF0:USTF0",1725456556781,1.807346,56524.0,56523.0,0.00066535]
["bitfinex-derivatives","BTCF0:USTF0",1725456557186,1.902746,56524.0,56523.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456557383,1.907746,56524.0,56523.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456557784,1.912746,56524.0,56523.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1725456558283,0.176952,56515.0,56514.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456558485,0.088487,56508.0,56507.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725456558683,0.398887,56508.0,56507.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725456558889,0.398487,56508.0,56507.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725456559299,0.398487,56508.0,56507.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1725456559593,0.397487,56508.0,56507.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1725456560183,0.398487,56508.0,56507.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1725456560991,0.00026535,56513.0,56507.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725456561297,0.00026535,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725456561489,0.39874435,56513.0,56512.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725456562482,0.39974435,56513.0,56512.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725456562681,0.40074435,56513.0,56512.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725456563193,0.40074435,56513.0,56512.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1725456565891,0.39974435,56513.0,56512.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725456566100,0.39974435,56513.0,56512.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725456566893,0.39874435,56513.0,56512.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725456567792,0.40074435,56513.0,56512.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725456568992,0.40274435,56513.0,56512.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725456569491,0.40074435,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456569697,0.49722335,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456570002,0.49722335,56513.0,56500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456570003,0.088495,56503.0,56500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456570193,0.398895,56503.0,56498.0,0.495803]
["bitfinex-derivatives","BTCF0:USTF0",1725456570498,0.398895,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456571305,0.403895,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456571803,0.0054,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456572198,0.0054,56503.0,56502.0,0.17716905]
["bitfinex-derivatives","BTCF0:USTF0",1725456572496,0.0104,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456573290,0.0054,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456573496,0.0064,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456573699,0.0124,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456575098,0.0134,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456575700,0.0074,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456575904,0.0144,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456578308,0.0144,56503.0,56502.0,0.14151878]
["bitfinex-derivatives","BTCF0:USTF0",1725456578505,0.0144,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456578807,0.0144,56503.0,56502.0,0.1416176]
["bitfinex-derivatives","BTCF0:USTF0",1725456579306,0.0144,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456579693,0.0154,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456579895,0.0154,56503.0,56502.0,0.1416272]
["bitfinex-derivatives","BTCF0:USTF0",1725456580207,0.0164,56503.0,56502.0,0.08867305]
["bitfinex-derivatives","BTCF0:USTF0",1725456581900,0.0164,56503.0,56502.0,0.17716905]
["bitfinex-derivatives","BTCF0:USTF0",1725456582102,0.0164,56503.0,56502.0,0.24763276]
["bitfinex-derivatives","BTCF0:USTF0",1725456582311,0.0164,56503.0,56502.0,0.17716905]
["bitfinex-derivatives","BTCF0:USTF0",1725456583108,0.0004,56515.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725456583311,0.00026535,56513.0,56512.0,0.759681]
["bitfinex-derivatives","BTCF0:USTF0",1725456583509,0.00026535,56513.0,56512.0,0.449681]
["bitfinex-derivatives","BTCF0:USTF0",1725456584519,0.01426535,56513.0,56512.0,0.449681]
["bitfinex-derivatives","BTCF0:USTF0",1725456585009,0.41274435,56513.0,56512.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456585605,0.50122335,56513.0,56512.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456585913,0.51522335,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456586116,0.50122335,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456586298,0.51522335,56513.0,56512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456587416,0.52226883,56513.0,56512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456587917,0.43378983,56513.0,56512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456588216,0.11593171,56513.0,56512.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725456588406,0.02826535,56513.0,56512.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1725456588607,0.02826535,56513.0,56512.0,0.488362]
["bitfinex-derivatives","BTCF0:USTF0",1725456589322,0.02826535,56513.0,56512.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1725456589816,0.02826535,56513.0,56512.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1725456590514,0.02826535,56513.0,56512.0,0.50026329]
["bitfinex-derivatives","BTCF0:USTF0",1725456590902,0.02826535,56513.0,56512.0,0.59550668]
["bitfinex-derivatives","BTCF0:USTF0",1725456591107,0.02826535,56513.0,56512.0,0.54252439]
["bitfinex-derivatives","BTCF0:USTF0",1725456591702,0.02826535,56513.0,56512.0,0.14404339]
["bitfinex-derivatives","BTCF0:USTF0",1725456593014,0.02826535,56513.0,56512.0,0.21471139]
["bitfinex-derivatives","BTCF0:USTF0",1725456594315,0.02826535,56513.0,56512.0,0.16731139]
["bitfinex-derivatives","BTCF0:USTF0",1725456594505,0.42674435,56513.0,56512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456595214,0.43356258,56513.0,56512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456595516,0.52204158,56513.0,56512.0,0.05439903]
["bitfinex-derivatives","BTCF0:USTF0",1725456595709,0.43356258,56513.0,56512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456596018,0.53356258,56513.0,56512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456596219,0.46956258,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456596518,0.48356258,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456596703,0.43356258,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456596907,0.42674435,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456597207,0.42674435,56513.0,56512.0,0.14188003]
["bitfinex-derivatives","BTCF0:USTF0",1725456597515,0.11674435,56513.0,56512.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725456599406,0.10274435,56513.0,56512.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725456599714,0.1158124,56513.0,56512.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725456599909,0.11674435,56513.0,56512.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725456600310,0.02826535,56513.0,56512.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725456600721,0.02826535,56513.0,56512.0,0.796683]
["bitfinex-derivatives","BTCF0:USTF0",1725456600915,0.0041,56523.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456601216,0.0041,56527.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456601217,0.08754705,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725456601420,0.088463,56523.0,56522.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1725456601608,0.398863,56523.0,56522.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1725456601813,0.398863,56523.0,56511.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1725456601814,0.7053708,56523.0,56517.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456602021,0.088871,56518.0,56517.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456602717,0.0004,56518.0,56517.0,0.08873835]
["bitfinex-derivatives","BTCF0:USTF0",1725456602914,0.0004,56518.0,56517.0,0.08973835]
["bitfinex-derivatives","BTCF0:USTF0",1725456603511,0.0144,56518.0,56517.0,0.08973835]
["bitfinex-derivatives","BTCF0:USTF0",1725456603813,0.0284,56518.0,56517.0,0.09073835]
["bitfinex-derivatives","BTCF0:USTF0",1725456604119,0.3384,56518.0,56517.0,0.09073835]
["bitfinex-derivatives","BTCF0:USTF0",1725456604311,0.426871,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456604510,0.116871,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456604716,0.116871,56518.0,56517.0,0.09073835]
["bitfinex-derivatives","BTCF0:USTF0",1725456604908,0.0284,56518.0,56517.0,0.09073835]
["bitfinex-derivatives","BTCF0:USTF0",1725456605718,0.11591323,56518.0,56517.0,0.09073835]
["bitfinex-derivatives","BTCF0:USTF0",1725456605916,0.0144,56518.0,56517.0,0.08973835]
["bitfinex-derivatives","BTCF0:USTF0",1725456606115,0.0154,56518.0,56517.0,0.09073835]
["bitfinex-derivatives","BTCF0:USTF0",1725456606319,0.413871,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456607722,0.502342,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456607924,0.551642,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456608124,0.680113,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456608320,1.210913,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456608512,0.103871,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456608918,0.19131801,56518.0,56517.0,0.00226535]
["bitfinex-derivatives","BTCF0:USTF0",1725456609217,0.515342,56518.0,56517.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456610023,0.603813,56518.0,56517.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456610417,1.4692,56518.0,56504.0,0.09888498]
["bitfinex-derivatives","BTCF0:USTF0",1725456610727,0.0004,56507.0,56497.0,0.05708498]
["bitfinex-derivatives","BTCF0:USTF0",1725456610916,0.0004,56507.0,56495.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456610917,0.088506,56496.0,56495.0,0.05458498]
["bitfinex-derivatives","BTCF0:USTF0",1725456611119,0.07036858,56496.0,56495.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725456611317,0.06996858,56502.0,56495.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725456611619,0.09328,56513.0,56508.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725456611620,0.0041,56509.0,56508.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725456611828,0.0048,56516.0,56508.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1725456611829,0.06996858,56516.0,56508.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1725456612024,0.00026535,56514.0,56513.0,0.537758]
["bitfinex-derivatives","BTCF0:USTF0",1725456612231,0.08746584,56522.0,56513.0,0.537758]
["bitfinex-derivatives","BTCF0:USTF0",1725456612232,0.07406858,56526.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456612434,0.0041,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725456612730,0.08855,56538.0,56528.0,0.07099835]
["bitfinex-derivatives","BTCF0:USTF0",1725456612925,0.08855,56538.0,56537.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1725456613231,0.08855,56538.0,56537.0,0.810442]
["bitfinex-derivatives","BTCF0:USTF0",1725456613432,0.08855,56538.0,56537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456613823,0.17699,56538.0,56537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456614032,0.19099,56538.0,56537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456614332,0.19099,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456614528,0.19099,56538.0,56532.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456614529,0.176896,56533.0,56532.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725456614729,0.176896,56533.0,56521.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456614730,0.088459,56526.0,56521.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456615028,0.088459,56526.0,56516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725456615328,0.08385727,56529.0,56525.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1725456615534,0.088451,56531.0,56527.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725456616031,0.06985727,56532.0,56528.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725456616229,0.01426535,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725456616532,0.00026535,56533.0,56532.0,0.398449]
["bitfinex-derivatives","BTCF0:USTF0",1725456616731,0.00026535,56533.0,56532.0,1.529129]
["bitfinex-derivatives","BTCF0:USTF0",1725456617034,0.00026535,56533.0,56532.0,0.398449]
["bitfinex-derivatives","BTCF0:USTF0",1725456617223,0.00026535,56533.0,56532.0,1.529129]
["bitfinex-derivatives","BTCF0:USTF0",1725456617424,0.00026535,56533.0,56532.0,0.398449]
["bitfinex-derivatives","BTCF0:USTF0",1725456617631,0.00026535,56533.0,56532.0,0.929129]
["bitfinex-derivatives","BTCF0:USTF0",1725456617632,0.01426535,56533.0,56532.0,0.929129]
["bitfinex-derivatives","BTCF0:USTF0",1725456617933,0.01426535,56533.0,56532.0,0.398449]
["bitfinex-derivatives","BTCF0:USTF0",1725456618132,0.01426535,56533.0,56532.0,0.929129]
["bitfinex-derivatives","BTCF0:USTF0",1725456618326,0.01426535,56533.0,56532.0,1.529129]
["bitfinex-derivatives","BTCF0:USTF0",1725456618832,0.08855,56539.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725456619020,0.08855,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725456619222,0.08855,56542.0,56541.0,1.529435]
["bitfinex-derivatives","BTCF0:USTF0",1725456620130,0.00026535,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725456620336,0.39881535,56547.0,56546.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456620632,0.48724135,56547.0,56546.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456621032,1.61776135,56547.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456621226,0.398834,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456621432,0.398834,56542.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725456621433,0.088834,56542.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725456621731,0.088834,56542.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725456621936,0.07746091,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725456622127,0.07745995,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725456622333,0.03415779,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725456622633,0.12196288,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725456622832,0.0144,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725456623036,0.0144,56542.0,56541.0,0.398435]
["bitfinex-derivatives","BTCF0:USTF0",1725456623037,0.04855282,56542.0,56541.0,0.398435]
["bitfinex-derivatives","BTCF0:USTF0",1725456623236,0.04855282,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725456623429,0.102435,56541.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456623627,0.04855282,56541.0,56539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456623923,0.50496844,56540.0,56539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456624141,1.08353144,56540.0,56527.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456624334,1.08353144,56540.0,56490.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725456624335,0.088462,56524.0,56523.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456624530,0.088471,56519.0,56517.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725456624835,0.06324113,56518.0,56517.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725456625030,0.06284113,56518.0,56517.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725456625440,0.08847,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725456625629,0.088472,56518.0,56514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725456625831,0.06285088,56519.0,56512.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1725456625832,0.088877,56515.0,56512.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1725456626036,0.06285088,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725456626436,0.088478,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725456626641,0.15133399,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725456626941,0.06185599,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725456627139,0.0004,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725456627440,0.02908128,56515.0,56514.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725456627829,0.11755728,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456628030,0.1517278,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456628338,0.1617278,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456628839,0.28364736,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456629032,1.590516,56515.0,56514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456629230,1.739492,56515.0,56514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456629530,1.79174458,56515.0,56514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456629732,0.088479,56513.0,56502.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456629935,0.088479,56513.0,56490.0,0.05293343]
["bitfinex-derivatives","BTCF0:USTF0",1725456629936,0.088504,56497.0,56495.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456630245,0.088504,56497.0,56490.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725456630246,0.088904,56497.0,56490.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725456630539,0.088904,56497.0,56483.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456630540,1.1304,56497.0,56483.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456630734,1.1304,56497.0,56474.0,0.05293343]
["bitfinex-derivatives","BTCF0:USTF0",1725456630735,0.088526,56483.0,56477.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456630937,0.829334,56478.0,56477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456631443,0.088537,56476.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456631752,0.379,56478.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456631753,0.38,56471.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456631932,0.38,56471.0,56460.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456631933,1.1016,56463.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725456632128,1.1016,56463.0,56447.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456632129,0.3608,56454.0,56447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456632330,0.088581,56448.0,56447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456632540,0.3608,56449.0,56447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456632734,0.38,56456.0,56447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456633134,0.38,56453.0,56447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456633455,0.38,56451.0,56447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456633740,0.373,56451.0,56447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456633943,0.38,56448.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456634154,0.38,56448.0,56441.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1725456634444,0.38,56448.0,56441.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1725456634646,0.38,56443.0,56441.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1725456634940,0.3608,56448.0,56446.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1725456634941,0.00026559,56448.0,56446.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1725456635147,0.00026559,56448.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456635346,0.00026559,56448.0,56446.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1725456635546,0.00026559,56448.0,56446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456635844,0.00026559,56448.0,56446.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1725456636241,0.00026559,56448.0,56446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725456636432,0.00026559,56448.0,56446.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725456636843,0.0041,56459.0,56446.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725456637047,0.38,56463.0,56458.0,0.449365]
["bitfinex-derivatives","BTCF0:USTF0",1725456637344,0.38,56459.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725456637544,0.38,56459.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456637545,0.38,56459.0,56451.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1725456637746,0.0008,56457.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456637937,0.0008,56457.0,56456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456638249,0.0008,56457.0,56456.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1725456638550,0.0008,56457.0,56456.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1725456640442,0.0008,56457.0,56456.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1725456640742,0.0008,56457.0,56456.0,0.869968]
["bitfinex-derivatives","BTCF0:USTF0",1725456641346,0.0008,56457.0,56456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456641652,0.088545,56471.0,56456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456641653,0.3608,56477.0,56456.0,1.9122]
["bitfinex-derivatives","BTCF0:USTF0",1725456641838,0.3608,56477.0,56471.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725456642036,0.3608,56477.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456642037,0.38,56473.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456642238,0.38,56473.0,56458.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725456642239,0.38,56473.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456642642,0.088556,56464.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456642840,0.088556,56464.0,56462.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456642841,0.088557,56463.0,56462.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456643038,0.088557,56463.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456643039,0.088565,56458.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456643251,0.468565,56458.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456643442,0.829365,56458.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456643749,0.3608,56464.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456643934,0.38,56467.0,56461.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456643935,0.088553,56467.0,56461.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456644141,0.00026559,56468.0,56467.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725456644347,0.08855,56482.0,56466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456644650,0.08855,56482.0,56462.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456644651,0.088534,56478.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456644842,0.088534,56478.0,56462.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456644843,0.38,56478.0,56464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456645151,0.38,56481.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456645337,0.088536,56478.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456645538,0.00026559,56481.0,56475.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725456645750,0.00026559,56481.0,56480.0,0.468531]
["bitfinex-derivatives","BTCF0:USTF0",1725456645949,0.00026559,56481.0,56480.0,1.068531]
["bitfinex-derivatives","BTCF0:USTF0",1725456646248,0.00026559,56481.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456646549,0.088534,56478.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456646736,0.088534,56478.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725456646737,0.088534,56478.0,56472.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725456646937,0.00026559,56481.0,56472.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725456646938,0.0008,56473.0,56472.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725456648146,0.0008,56473.0,56472.0,1.941383]
["bitfinex-derivatives","BTCF0:USTF0",1725456648348,0.0008,56473.0,56472.0,1.341383]
["bitfinex-derivatives","BTCF0:USTF0",1725456648553,0.0008,56473.0,56472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725456648737,0.0008,56473.0,56469.0,0.08881259]
["bitfinex-derivatives","BTCF0:USTF0",1725456649043,0.0008,56470.0,56469.0,0.08881259]
["bitfinex-derivatives","BTCF0:USTF0",1725456649444,0.0008,56470.0,56469.0,1.22009259]
["bitfinex-derivatives","BTCF0:USTF0",1725456649650,0.0008,56470.0,56469.0,1.58089259]
["bitfinex-derivatives","BTCF0:USTF0",1725456650545,0.0008,56470.0,56469.0,0.94545259]
["bitfinex-derivatives","BTCF0:USTF0",1725456650740,0.0008,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456651146,0.088554,56465.0,56464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456651448,0.088554,56465.0,56463.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456651449,0.38,56465.0,56463.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456651749,0.38,56465.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456651750,0.088956,56464.0,56458.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456651951,0.088964,56459.0,56458.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456653754,0.0004,56459.0,56458.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456655147,0.088964,56459.0,56458.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725456655355,0.088575,56452.0,56448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456655545,0.3804,56449.0,56448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456655856,0.088588,56444.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456656147,0.3804,56449.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456656148,0.46859,56442.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456656358,0.46899,56442.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456656542,0.0004,56442.0,56441.0,0.449392]
["bitfinex-derivatives","BTCF0:USTF0",1725456657343,0.0004,56442.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456657544,0.0004,56442.0,56441.0,0.449392]
["bitfinex-derivatives","BTCF0:USTF0",1725456658151,0.3804,56442.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456658355,0.3804,56442.0,56436.0,0.44966459]
["bitfinex-derivatives","BTCF0:USTF0",1725456658356,0.177184,56441.0,56440.0,0.05293343]
["bitfinex-derivatives","BTCF0:USTF0",1725456658558,0.177184,56441.0,56427.0,0.08828511]
["bitfinex-derivatives","BTCF0:USTF0",1725456658559,0.088619,56424.0,56423.0,0.0703518]
["bitfinex-derivatives","BTCF0:USTF0",1725456658749,0.088619,56424.0,56407.0,0.10556021]
["bitfinex-derivatives","BTCF0:USTF0",1725456658750,0.38,56419.0,56411.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725456658953,0.38,56422.0,56413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456659253,0.38,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456659758,0.3608,56430.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456659759,0.38,56426.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456660054,0.468616,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456660259,0.38,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456660849,0.468616,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456661156,0.38,56436.0,56425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456661357,0.38,56429.0,56425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725456661566,0.088616,56426.0,56421.0,0.07037179]
["bitfinex-derivatives","BTCF0:USTF0",1725456661857,0.3608,56438.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456661858,0.38,56433.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456662159,0.3649,56438.0,56432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456662160,0.00026584,56435.0,56432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456662459,0.00026584,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456662762,0.00026584,56435.0,56434.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725456663462,0.00026584,56435.0,56434.0,0.509003]
["bitfinex-derivatives","BTCF0:USTF0",1725456664550,0.00026584,56435.0,56434.0,1.640603]
["bitfinex-derivatives","BTCF0:USTF0",1725456664753,0.0004,56441.0,56434.0,1.640603]
["bitfinex-derivatives","BTCF0:USTF0",1725456664754,0.0004,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725456665059,0.0004,56441.0,56440.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1725456665253,0.0004,56441.0,56440.0,1.580914]
["bitfinex-derivatives","BTCF0:USTF0",1725456665551,0.0004,56441.0,56440.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1725456666157,0.0004,56441.0,56440.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1725456666950,0.0004,56441.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456667152,0.0886,56436.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725456667359,0.558,56436.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725456667964,1.6896,56436.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725456668371,0.558,56436.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725456668663,1.6896,56436.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725456669355,1.6896,56436.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456669356,0.177202,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456669660,0.089401,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456669959,0.709602,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456670658,0.0008,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456670862,1.361801,56435.0,56434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725456671061,0.830201,56435.0,56434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725456671368,0.0008,56435.0,56434.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725456671755,0.00436584,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725456671956,0.0041,56457.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456672154,0.0041,56457.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725456672360,0.0041,56460.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456672361,0.38,56459.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456672854,0.38,56459.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725456673058,0.38,56459.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456673059,0.38,56455.0,56447.0,0.36346584]
["bitfinex-derivatives","BTCF0:USTF0",1725456673255,0.38026584,56459.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456673557,0.38,56454.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725456673759,0.38,56454.0,56452.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725456673960,0.38,56454.0,56453.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725456674155,0.00026584,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725456674356,0.16272575,56475.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725456674357,0.0041,56470.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725456674560,0.08855,56475.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456674762,0.08855,56475.0,56474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456675063,0.08855,56475.0,56470.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456675064,0.17709,56475.0,56470.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456675264,0.38,56471.0,56470.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456675465,0.3808,56471.0,56470.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456675769,0.08855,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456675971,0.45015,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456676263,1.58143,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456676862,0.98143,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456677663,0.45015,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456677864,0.98143,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456678665,0.45015,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456678963,0.3616,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456679473,0.0008,56468.0,56467.0,0.08881661]
["bitfinex-derivatives","BTCF0:USTF0",1725456679657,0.0008,56468.0,56467.0,0.44961661]
["bitfinex-derivatives","BTCF0:USTF0",1725456679856,0.0008,56468.0,56467.0,1.58089661]
["bitfinex-derivatives","BTCF0:USTF0",1725456680473,0.08881561,56478.0,56476.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725456680664,0.08881561,56478.0,56477.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725456681657,0.08881561,56478.0,56477.0,1.219736]
["bitfinex-derivatives","BTCF0:USTF0",1725456682165,0.08881561,56478.0,56474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456682770,0.08881561,56478.0,56475.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725456683070,0.08881561,56478.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725456683462,0.08881561,56478.0,56477.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725456683863,0.08881561,56478.0,56477.0,0.688536]
["bitfinex-derivatives","BTCF0:USTF0",1725456684165,0.08881561,56478.0,56477.0,1.219736]
["bitfinex-derivatives","BTCF0:USTF0",1725456684768,0.00026561,56478.0,56477.0,1.219736]
["bitfinex-derivatives","BTCF0:USTF0",1725456685466,0.088536,56477.0,56476.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725456685773,0.08855,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456685962,0.46935,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456686274,0.0008,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456686470,0.0008,56468.0,56467.0,0.08881661]
["bitfinex-derivatives","BTCF0:USTF0",1725456687163,0.0008,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456687164,0.46935,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456687364,0.5579,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456687863,0.08935,56468.0,56467.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456689079,0.0008,56468.0,56467.0,0.44961661]
["bitfinex-derivatives","BTCF0:USTF0",1725456689373,0.0008,56468.0,56467.0,1.58089661]
["bitfinex-derivatives","BTCF0:USTF0",1725456689770,0.06938675,56476.0,56467.0,1.49234561]
["bitfinex-derivatives","BTCF0:USTF0",1725456689969,0.06938675,56475.0,56467.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725456690164,0.06938675,56476.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456690365,0.06938675,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725456690573,0.08881561,56478.0,56477.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725456690772,0.08881561,56478.0,56477.0,0.688536]
["bitfinex-derivatives","BTCF0:USTF0",1725456690975,0.08881561,56478.0,56477.0,1.219736]
["bitfinex-derivatives","BTCF0:USTF0",1725456691363,0.09118764,56489.0,56477.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725456691364,0.06938675,56487.0,56477.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725456691564,0.06938675,56487.0,56485.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725456691565,0.08855,56486.0,56485.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725456691764,0.06938675,56489.0,56485.0,1.758166]
["bitfinex-derivatives","BTCF0:USTF0",1725456691976,0.06938675,56497.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725456692276,0.06938675,56497.0,56485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456692277,0.06938675,56497.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456692469,0.00026561,56497.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456692971,0.00026561,56497.0,56496.0,0.449306]
["bitfinex-derivatives","BTCF0:USTF0",1725456693174,0.00026561,56497.0,56496.0,1.580306]
["bitfinex-derivatives","BTCF0:USTF0",1725456693373,0.00026561,56497.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456694075,0.00026561,56497.0,56496.0,1.580306]
["bitfinex-derivatives","BTCF0:USTF0",1725456694572,0.00026561,56497.0,56496.0,1.676406]
["bitfinex-derivatives","BTCF0:USTF0",1725456695671,0.0041,56505.0,56504.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1725456695867,0.0041,56516.0,56504.0,1.49172]
["bitfinex-derivatives","BTCF0:USTF0",1725456696075,0.3649,56519.0,56513.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1725456696076,0.06938675,56518.0,56513.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1725456696273,0.45337,56519.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456696274,0.8108,56514.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456696571,0.0004,56502.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456697277,0.08855,56501.0,56499.0,0.00875273]
["bitfinex-derivatives","BTCF0:USTF0",1725456697586,0.0004,56500.0,56498.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725456697778,0.0004,56499.0,56498.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725456697972,0.0004,56499.0,56496.0,0.09636561]
["bitfinex-derivatives","BTCF0:USTF0",1725456697973,0.0004,56500.0,56496.0,0.09636561]
["bitfinex-derivatives","BTCF0:USTF0",1725456698873,0.0004,56500.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725456699181,0.0004,56500.0,56499.0,0.619461]
["bitfinex-derivatives","BTCF0:USTF0",1725456699388,0.0004,56500.0,56499.0,1.219461]
["bitfinex-derivatives","BTCF0:USTF0",1725456700086,0.00026561,56507.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456700474,0.00026561,56507.0,56506.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1725456700783,0.00026561,56507.0,56504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456700784,0.08855,56506.0,56504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456700981,0.08855,56506.0,56499.0,0.00874991]
["bitfinex-derivatives","BTCF0:USTF0",1725456700982,0.08855,56506.0,56503.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725456701182,0.08855,56506.0,56505.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725456701384,0.08855,56506.0,56505.0,0.688492]
["bitfinex-derivatives","BTCF0:USTF0",1725456701585,0.08855,56506.0,56505.0,1.219412]
["bitfinex-derivatives","BTCF0:USTF0",1725456702181,0.00026561,56507.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456702489,0.00026561,56507.0,56506.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1725456702691,0.00026561,56507.0,56506.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1725456703189,0.00026561,56507.0,56506.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1725456703379,0.00026561,56507.0,56506.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1725456703579,0.08881561,56507.0,56503.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725456703781,0.08881561,56507.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456703988,0.17730461,56507.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725456704178,0.08881561,56507.0,56499.0,0.46039164]
["bitfinex-derivatives","BTCF0:USTF0",1725456704379,0.0004,56500.0,56499.0,0.54749264]
["bitfinex-derivatives","BTCF0:USTF0",1725456704685,0.08881561,56507.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456704877,0.00026561,56507.0,56506.0,1.43021]
["bitfinex-derivatives","BTCF0:USTF0",1725456705187,0.0041,56519.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725456705380,0.3649,56521.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725456705381,0.088474,56517.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725456705986,0.3608,56521.0,56506.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1725456705987,0.088476,56515.0,56510.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725456706183,0.3608,56516.0,56507.0,0.08875361]
["bitfinex-derivatives","BTCF0:USTF0",1725456706387,0.3608,56511.0,56507.0,0.08875361]
["bitfinex-derivatives","BTCF0:USTF0",1725456706686,0.3608,56511.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456706888,0.088473,56517.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456706889,0.088474,56517.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456707189,0.0001755,56518.0,56509.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456707387,0.0001755,56518.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725456707590,0.0001755,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456709096,0.0001755,56518.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725456709097,0.0886465,56518.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725456709292,0.3608,56516.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725456709592,0.088478,56514.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725456709788,0.088482,56512.0,56508.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725456709994,0.088482,56512.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725456710198,0.3608,56516.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456710683,0.3608,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725456711286,0.449274,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725456711488,0.088474,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725456711693,0.0001755,56518.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725456711892,0.0001755,56518.0,56507.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725456711893,0.088475,56516.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456712084,0.08848,56513.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725456712394,0.08848,56513.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456712395,0.449276,56515.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456712695,0.176974,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456712882,0.556974,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456714486,0.088487,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456714683,0.4301503,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725456714997,0.449284,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725456715200,0.3608,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725456715586,0.3608,56510.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456715896,0.088887,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456716908,0.1582373,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456717091,0.177374,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456717290,0.088887,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456717691,0.0004,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456717891,0.0004,56508.0,56507.0,0.08875461]
["bitfinex-derivatives","BTCF0:USTF0",1725456718090,0.0004,56508.0,56507.0,0.46875461]
["bitfinex-derivatives","BTCF0:USTF0",1725456718496,0.0004,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456718696,0.088887,56508.0,56507.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456720692,0.0004,56508.0,56507.0,0.46875461]
["bitfinex-derivatives","BTCF0:USTF0",1725456720893,0.0004,56508.0,56507.0,0.55724361]
["bitfinex-derivatives","BTCF0:USTF0",1725456721185,0.0041,56520.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456721391,0.3608,56526.0,56517.0,0.468473]
["bitfinex-derivatives","BTCF0:USTF0",1725456721688,0.3608,56526.0,56514.0,0.08819769]
["bitfinex-derivatives","BTCF0:USTF0",1725456721689,0.088476,56515.0,56514.0,0.08819769]
["bitfinex-derivatives","BTCF0:USTF0",1725456721905,0.088484,56510.0,56509.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725456722200,0.08849,56506.0,56505.0,0.03544456]
["bitfinex-derivatives","BTCF0:USTF0",1725456722495,0.088492,56505.0,56497.0,0.08819769]
["bitfinex-derivatives","BTCF0:USTF0",1725456722695,0.088492,56505.0,56489.0,0.08819769]
["bitfinex-derivatives","BTCF0:USTF0",1725456722696,0.088512,56492.0,56489.0,0.08819769]
["bitfinex-derivatives","BTCF0:USTF0",1725456722903,0.088521,56486.0,56483.0,0.08819769]
["bitfinex-derivatives","BTCF0:USTF0",1725456723099,0.088521,56486.0,56477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725456723100,0.3608,56484.0,56478.0,0.08819769]
["bitfinex-derivatives","BTCF0:USTF0",1725456723408,0.088543,56472.0,56471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725456723702,0.088543,56472.0,56455.0,0.10583723]
["bitfinex-derivatives","BTCF0:USTF0",1725456723703,0.088567,56457.0,56452.0,0.10583723]
["bitfinex-derivatives","BTCF0:USTF0",1725456723895,0.7408,56453.0,56446.0,0.08839222]
["bitfinex-derivatives","BTCF0:USTF0",1725456724091,0.088587,56444.0,56441.0,0.08839222]
["bitfinex-derivatives","BTCF0:USTF0",1725456724302,0.088587,56444.0,56438.0,0.10583723]
["bitfinex-derivatives","BTCF0:USTF0",1725456724303,0.7408,56442.0,56438.0,0.08839222]
["bitfinex-derivatives","BTCF0:USTF0",1725456724611,0.7408,56442.0,56434.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456724791,0.3616,56435.0,56434.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456724996,0.0008,56435.0,56434.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456725800,0.0008,56435.0,56434.0,1.13186561]
["bitfinex-derivatives","BTCF0:USTF0",1725456726006,0.0008,56439.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725456726492,0.00026561,56446.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725456727203,0.00026561,56446.0,56439.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456727390,0.3608,56452.0,56444.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456727593,0.3608,56452.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456727800,0.3608,56452.0,56441.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456728002,0.3608,56452.0,56436.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456728003,0.3608,56447.0,56436.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456728305,0.3608,56440.0,56428.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725456728495,0.3608,56440.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456728496,0.3608,56435.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456728803,0.3608,56435.0,56424.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725456729099,0.088614,56428.0,56413.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1725456729299,0.3608,56426.0,56415.0,0.36987677]
["bitfinex-derivatives","BTCF0:USTF0",1725456729503,0.3608,56426.0,56416.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725456729702,0.45,56424.0,56409.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725456729889,0.3608,56426.0,56413.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725456730091,0.45,56424.0,56414.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725456730307,0.449424,56421.0,56414.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725456730793,0.00026585,56425.0,56414.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725456731104,0.00026585,56425.0,56423.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725456731298,0.00026585,56425.0,56423.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1725456731496,0.00026585,56425.0,56423.0,1.2203]
["bitfinex-derivatives","BTCF0:USTF0",1725456731693,0.00026585,56425.0,56424.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1725456731900,0.00026585,56425.0,56424.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1725456732092,0.0041,56436.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725456732295,0.3608,56445.0,56435.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456732595,0.3608,56439.0,56435.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456732794,0.3608,56445.0,56431.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456732795,0.449394,56440.0,56431.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456733004,0.0008,56432.0,56431.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456733194,0.0008,56432.0,56430.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1725456733392,0.0008,56431.0,56430.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1725456734707,0.0008,56431.0,56430.0,1.670248]
["bitfinex-derivatives","BTCF0:USTF0",1725456734896,0.00026585,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725456735095,0.00026585,56437.0,56436.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1725456735299,0.00026585,56437.0,56436.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1725456735905,0.00026585,56437.0,56436.0,1.67016]
["bitfinex-derivatives","BTCF0:USTF0",1725456736093,0.00026585,56437.0,56436.0,1.07016]
["bitfinex-derivatives","BTCF0:USTF0",1725456736299,0.00026585,56437.0,56436.0,1.67016]
["bitfinex-derivatives","BTCF0:USTF0",1725456736509,0.0041,56450.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725456736805,0.3608,56454.0,56444.0,1.138587]
["bitfinex-derivatives","BTCF0:USTF0",1725456737011,0.3608,56454.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725456737201,0.3608,56454.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725456737405,0.0041,56462.0,56450.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725456737711,0.00017585,56462.0,56458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456738502,0.00017585,56462.0,56461.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725456739421,0.3608,56478.0,56461.0,1.49252]
["bitfinex-derivatives","BTCF0:USTF0",1725456739705,0.0041,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725456739911,0.0041,56495.0,56481.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1725456740206,0.3608,56500.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456740405,0.3608,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456740602,0.980259,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456740805,0.3608,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456742300,0.0041,56503.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456742598,0.0041,56503.0,56502.0,0.538896]
["bitfinex-derivatives","BTCF0:USTF0",1725456742810,0.3608,56505.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725456743001,0.3608,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456745403,0.088506,56496.0,56488.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725456745610,0.89172,56505.0,56484.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725456745611,0.0004,56493.0,56484.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725456745795,0.0004,56493.0,56484.0,0.539484]
["bitfinex-derivatives","BTCF0:USTF0",1725456745796,0.08891,56493.0,56484.0,0.539484]
["bitfinex-derivatives","BTCF0:USTF0",1725456745998,0.08891,56493.0,56484.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725456746200,1.66995,56493.0,56478.0,0.00676089]
["bitfinex-derivatives","BTCF0:USTF0",1725456746403,1.75846,56493.0,56478.0,0.00676089]
["bitfinex-derivatives","BTCF0:USTF0",1725456746602,1.75846,56493.0,56475.0,0.899338]
["bitfinex-derivatives","BTCF0:USTF0",1725456746799,1.58144,56493.0,56474.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456747003,1.58144,56493.0,56464.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456747004,0.3612,56475.0,56464.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456747202,0.3612,56475.0,56463.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725456747203,0.0004,56465.0,56463.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725456747409,0.3612,56475.0,56459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725456747410,0.3612,56464.0,56459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725456747599,0.0004,56460.0,56455.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725456747799,0.0004,56456.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725456748005,0.0004,56455.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725456748213,0.00026481,56461.0,56454.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456748404,0.00026481,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456749716,0.08882581,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456749908,0.00026481,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456750510,0.00026481,56461.0,56460.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725456751310,0.00026481,56461.0,56460.0,1.581122]
["bitfinex-derivatives","BTCF0:USTF0",1725456751511,0.3649,56473.0,56460.0,1.581122]
["bitfinex-derivatives","BTCF0:USTF0",1725456751512,0.3649,56473.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725456751710,0.3608,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456753212,0.449342,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456753508,0.980582,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456753710,1.580582,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456753906,0.449342,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456754106,0.3608,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456754912,0.3608,56473.0,56472.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725456755112,0.3608,56473.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456755113,0.53124,56472.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456755312,0.3612,56454.0,56453.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725456755614,0.0004,56454.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456756112,0.0004,56454.0,56453.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1725456756306,0.0004,56454.0,56453.0,2.030773]
["bitfinex-derivatives","BTCF0:USTF0",1725456756813,0.0004,56454.0,56453.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1725456757217,0.0004,56454.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456758109,0.3612,56454.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456758312,0.449772,56454.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456758508,0.0004,56449.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456758706,0.449779,56449.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456759013,0.0004,56449.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456759317,0.0004,56449.0,56448.0,0.08884662]
["bitfinex-derivatives","BTCF0:USTF0",1725456760304,0.0004,56449.0,56448.0,1.22028662]
["bitfinex-derivatives","BTCF0:USTF0",1725456761207,0.0004,56449.0,56448.0,0.08884662]
["bitfinex-derivatives","BTCF0:USTF0",1725456762113,0.0004,56449.0,56448.0,1.22028662]
["bitfinex-derivatives","BTCF0:USTF0",1725456762928,0.00026562,56459.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725456763212,0.00026562,56459.0,56458.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725456763615,0.00026562,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456764715,0.08882962,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456765116,0.00026562,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456765420,0.08882962,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456767716,0.08882962,56459.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456767717,0.088579,56449.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456767918,0.8108,56456.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725456768112,0.3608,56451.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456768420,0.0004,56449.0,56448.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456768609,0.0004,56449.0,56448.0,0.53884662]
["bitfinex-derivatives","BTCF0:USTF0",1725456768809,0.00112001,56456.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725456769013,0.00026562,56459.0,56455.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456769213,0.00026562,56459.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725456769427,0.00026562,56459.0,56458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456769717,0.00026562,56459.0,56458.0,0.538565]
["bitfinex-derivatives","BTCF0:USTF0",1725456769922,0.00026562,56459.0,56458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456770420,0.00026562,56459.0,56452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456770421,0.00026562,56459.0,56452.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456770821,0.00026562,56459.0,56458.0,0.538565]
["bitfinex-derivatives","BTCF0:USTF0",1725456771408,0.00026562,56459.0,56458.0,1.22713]
["bitfinex-derivatives","BTCF0:USTF0",1725456771716,0.0041,56473.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725456771922,0.3608,56476.0,56472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456772220,0.3608,56476.0,56475.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725456772627,0.45355,56490.0,56475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456772920,0.44945,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456774013,0.44945,56490.0,56489.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725456774622,0.44945,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456774822,0.08865,56494.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456775019,0.08865,56492.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456775325,0.08865,56492.0,56487.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725456775516,0.08865,56492.0,56487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456775919,0.08865,56495.0,56487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456776125,0.08865,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456776326,0.177158,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456776721,0.708198,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456777116,1.308198,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456777415,0.177046,56485.0,56484.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456777726,0.538246,56485.0,56484.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456778227,1.430166,56485.0,56484.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456778420,0.088533,56479.0,56471.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456778617,0.088533,56479.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725456778924,0.449724,56485.0,56478.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725456778925,0.088527,56483.0,56478.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725456779120,0.088529,56482.0,56478.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725456779425,0.3608,56485.0,56474.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456779426,0.3608,56480.0,56474.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456779728,0.449739,56475.0,56474.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456780025,0.3612,56475.0,56474.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456780228,0.0004,56475.0,56474.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1725456780417,0.0004,56475.0,56474.0,1.30854562]
["bitfinex-derivatives","BTCF0:USTF0",1725456780929,0.0004,56475.0,56474.0,1.58080562]
["bitfinex-derivatives","BTCF0:USTF0",1725456781515,0.0004,56475.0,56474.0,1.22000562]
["bitfinex-derivatives","BTCF0:USTF0",1725456781721,0.0004,56475.0,56474.0,0.44960562]
["bitfinex-derivatives","BTCF0:USTF0",1725456781914,0.3612,56475.0,56474.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456782117,1.580939,56475.0,56474.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456783327,0.449739,56475.0,56474.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456783630,0.449739,56475.0,56474.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1725456783631,0.3612,56475.0,56474.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1725456784224,0.0004,56475.0,56474.0,1.58080562]
["bitfinex-derivatives","BTCF0:USTF0",1725456784731,0.00026562,56486.0,56485.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725456785037,0.00026562,56486.0,56485.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725456787120,0.0563197,56500.0,56485.0,1.220043]
["bitfinex-derivatives","BTCF0:USTF0",1725456787324,0.0041,56507.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725456787524,0.43186522,56508.0,56506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456787732,0.36192001,56508.0,56506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456787926,0.3608,56508.0,56506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456788125,0.3608,56508.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725456788430,0.3608,56508.0,56506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456788626,0.0004,56507.0,56506.0,0.538489]
["bitfinex-derivatives","BTCF0:USTF0",1725456789025,0.0004,56507.0,56506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456789331,0.0004,56507.0,56502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456789332,0.088889,56507.0,56502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456789528,0.0004,56503.0,56502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456789728,0.0004,56503.0,56502.0,0.538496]
["bitfinex-derivatives","BTCF0:USTF0",1725456789923,0.0004,56503.0,56502.0,1.669456]
["bitfinex-derivatives","BTCF0:USTF0",1725456790124,0.3608,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725456790327,0.3608,56513.0,56512.0,0.538881]
["bitfinex-derivatives","BTCF0:USTF0",1725456790529,0.3608,56522.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725456791027,0.3608,56522.0,56518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456791028,0.3608,56522.0,56521.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725456791234,0.3608,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456791540,0.3608,56522.0,56521.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725456792937,0.3608,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456793132,0.449265,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456793530,0.3608,56522.0,56521.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725456794131,0.3608,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456794341,1.49156,56522.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456794638,0.088499,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456794836,0.177398,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456795138,1.219859,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456795328,0.088899,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456795532,0.177398,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456795832,0.088899,56500.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456796228,0.088507,56495.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456796439,0.449707,56495.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456796638,1.580747,56495.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456796836,0.449707,56495.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456797144,0.3612,56495.0,56494.0,0.08877462]
["bitfinex-derivatives","BTCF0:USTF0",1725456797343,0.00026562,56505.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725456799840,0.44955862,56505.0,56500.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725456800040,0.088501,56499.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456800245,0.3608,56503.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456800246,0.3608,56496.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456800735,0.3608,56496.0,56494.0,0.45026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456801039,0.3608,56496.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456801040,0.449306,56496.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456801337,0.088507,56495.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456801529,0.177014,56495.0,56494.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456801730,0.088528,56482.0,56476.0,0.449336]
["bitfinex-derivatives","BTCF0:USTF0",1725456801930,0.088528,56482.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456802130,0.3608,56484.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456802338,0.3608,56478.0,56475.0,0.539577]
["bitfinex-derivatives","BTCF0:USTF0",1725456802633,0.3608,56478.0,56475.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456803037,0.3608,56478.0,56471.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456803038,0.088541,56474.0,56471.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456803241,0.088543,56472.0,56471.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456803627,0.3608,56473.0,56471.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456803832,0.3608,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456804033,0.449342,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456804236,0.3608,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456804538,0.3608,56479.0,56472.0,1.58164]
["bitfinex-derivatives","BTCF0:USTF0",1725456804735,0.3608,56484.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725456804934,0.3608,56484.0,56481.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725456805132,0.3608,56484.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725456805341,0.3608,56490.0,56481.0,1.219689]
["bitfinex-derivatives","BTCF0:USTF0",1725456806031,0.3608,56490.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725456806635,0.3649,56497.0,56481.0,1.219689]
["bitfinex-derivatives","BTCF0:USTF0",1725456806842,0.3649,56497.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456807031,0.3649,56497.0,56481.0,1.219689]
["bitfinex-derivatives","BTCF0:USTF0",1725456807032,0.3608,56497.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456807233,0.449304,56497.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456807632,0.3608,56497.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456808944,0.3608,56497.0,56495.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725456809133,0.3608,56497.0,56491.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456809134,0.088506,56496.0,56491.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456809446,0.3608,56492.0,56491.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456809943,0.980352,56492.0,56491.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456810140,0.088533,56479.0,56469.0,0.09745059]
["bitfinex-derivatives","BTCF0:USTF0",1725456810345,0.3608,56479.0,56472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456810540,0.3608,56479.0,56472.0,0.538543]
["bitfinex-derivatives","BTCF0:USTF0",1725456810846,0.3608,56479.0,56473.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725456811445,0.3608,56479.0,56477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456811642,0.00026562,56482.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725456811833,0.00026562,56482.0,56481.0,0.538929]
["bitfinex-derivatives","BTCF0:USTF0",1725456812340,0.3608,56492.0,56481.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1725456812540,0.3608,56492.0,56491.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725456812845,0.3608,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456813456,0.3608,56492.0,56491.0,0.538914]
["bitfinex-derivatives","BTCF0:USTF0",1725456814052,0.3608,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456814550,0.537824,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456815150,0.449312,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456815645,0.3608,56492.0,56491.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725456815836,0.3608,56492.0,56491.0,0.538914]
["bitfinex-derivatives","BTCF0:USTF0",1725456817545,0.00026562,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456817748,0.00026562,56497.0,56496.0,0.538506]
["bitfinex-derivatives","BTCF0:USTF0",1725456817951,0.00026562,56497.0,56496.0,0.538906]
["bitfinex-derivatives","BTCF0:USTF0",1725456818249,0.00026562,56497.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456818443,0.08876962,56497.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456819946,0.08852,56487.0,56486.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456820250,0.088514,56491.0,56486.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456820453,0.3608,56493.0,56486.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456820640,0.088518,56489.0,56486.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456821942,0.3608,56493.0,56486.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456821943,0.3608,56488.0,56486.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456822648,0.449311,56493.0,56492.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725456822649,0.3608,56493.0,56492.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725456822948,0.00026562,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456825140,0.05270544,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456825549,0.088491,56506.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725456825550,0.05243982,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725456825749,0.06994521,56501.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725456825750,4.2e-07,56501.0,56498.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1725456826048,0.05244895,56507.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456826249,0.10450517,56522.0,56506.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1725456826250,0.05244895,56509.0,56506.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1725456826452,0.05244895,56509.0,56506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456827047,0.05244895,56510.0,56506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456827250,0.3608,56512.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456827445,0.3608,56512.0,56511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456827646,0.3608,56512.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456828048,0.05239614,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456828349,0.05238255,56511.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456828557,0.06993193,56513.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456828853,0.088482,56512.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456829054,0.15841393,56512.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456829353,0.06983672,56511.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456829551,0.088482,56512.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456829850,0.088482,56511.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456830256,0.176964,56511.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456830950,0.44823151,56513.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456830951,0.3608,56513.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456831154,0.3608,56513.0,56512.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725456831450,0.43060701,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456831652,0.449279,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456832244,0.537758,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456832445,1.068598,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456832659,0.537758,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456833256,0.088495,56503.0,56502.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456833452,0.89859,56503.0,56502.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456833957,0.810095,56503.0,56502.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456834663,0.449295,56503.0,56502.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456837044,0.51910171,56503.0,56502.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456837259,0.60759671,56503.0,56502.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456837551,0.60759671,56503.0,56488.0,0.00704754]
["bitfinex-derivatives","BTCF0:USTF0",1725456837552,0.08851,56493.0,56488.0,0.45704754]
["bitfinex-derivatives","BTCF0:USTF0",1725456837756,0.08851,56493.0,56492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456837954,0.08851,56493.0,56488.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1725456838153,0.08851,56493.0,56488.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456838353,0.08851,56493.0,56491.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725456838656,0.36106562,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725456838861,0.36106562,56498.0,56497.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725456839362,0.36106562,56498.0,56497.0,0.538904]
["bitfinex-derivatives","BTCF0:USTF0",1725456839858,0.36106562,56498.0,56497.0,0.627408]
["bitfinex-derivatives","BTCF0:USTF0",1725456840061,0.36106562,56498.0,56497.0,1.758408]
["bitfinex-derivatives","BTCF0:USTF0",1725456840062,0.00026562,56498.0,56497.0,1.758408]
["bitfinex-derivatives","BTCF0:USTF0",1725456840264,0.00026562,56498.0,56497.0,2.030704]
["bitfinex-derivatives","BTCF0:USTF0",1725456840553,0.00026562,56498.0,56497.0,1.430704]
["bitfinex-derivatives","BTCF0:USTF0",1725456840855,0.00026562,56498.0,56497.0,0.899704]
["bitfinex-derivatives","BTCF0:USTF0",1725456841061,0.00026562,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456841062,0.44956862,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456841559,0.53807162,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456841853,0.44956862,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456842859,0.51953995,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456843756,0.43103695,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456843957,0.36106562,56498.0,56497.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725456844154,0.36106562,56498.0,56497.0,0.538904]
["bitfinex-derivatives","BTCF0:USTF0",1725456844550,0.36106562,56498.0,56497.0,0.627408]
["bitfinex-derivatives","BTCF0:USTF0",1725456844551,0.00026562,56498.0,56497.0,0.627408]
["bitfinex-derivatives","BTCF0:USTF0",1725456844957,0.00026562,56498.0,56497.0,0.634004]
["bitfinex-derivatives","BTCF0:USTF0",1725456845359,0.00026562,56498.0,56497.0,1.765004]
["bitfinex-derivatives","BTCF0:USTF0",1725456845749,0.00026562,56498.0,56497.0,1.165004]
["bitfinex-derivatives","BTCF0:USTF0",1725456846064,0.06997133,56507.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456846363,0.44823151,56511.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725456846364,0.06997133,56508.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725456846548,0.06997133,56508.0,56505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456846748,0.4133398,56511.0,56505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456847052,0.0525398,56510.0,56505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456847259,0.0525398,56514.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456847455,0.0525398,56514.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725456847653,0.449272,56518.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456847654,0.0525398,56515.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456847964,0.43077133,56518.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456847965,0.05254531,56516.0,56514.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456848166,0.05254531,56517.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725456848359,0.41334531,56518.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725456848960,0.41334531,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456849465,0.05254531,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456849663,0.05254531,56522.0,56521.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725456849861,0.05254531,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725456850362,0.088456,56528.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725456850363,0.05251952,56528.0,56526.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725456850555,0.05251952,56527.0,56526.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456850757,0.05251952,56527.0,56516.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1725456850758,0.08847,56519.0,56516.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1725456850959,0.05251323,56523.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456851152,0.05251323,56521.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456851352,0.088471,56518.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456851554,0.088471,56519.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456851979,0.05251323,56520.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456852265,0.14098023,56521.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456852464,0.05251323,56521.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456852654,0.05251323,56524.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456852854,0.05251323,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725456853055,0.05250764,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725456853262,0.05250764,56524.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725456853464,0.05250764,56525.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725456853761,0.07001764,56527.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725456854063,0.05250216,56525.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725456854256,0.05250216,56526.0,56525.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725456854453,0.41330216,56528.0,56523.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456854657,0.05250216,56527.0,56524.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456854866,0.02867804,56526.0,56524.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456855059,0.19461909,56525.0,56524.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456855665,0.19461909,56525.0,56521.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725456855666,0.19461909,56525.0,56521.0,0.468466]
["bitfinex-derivatives","BTCF0:USTF0",1725456855866,0.088473,56517.0,56516.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1725456856069,0.088473,56517.0,56513.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456856070,0.088484,56510.0,56507.0,0.00703896]
["bitfinex-derivatives","BTCF0:USTF0",1725456856263,0.088484,56510.0,56501.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725456856264,0.3608,56508.0,56501.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725456856463,0.088496,56502.0,56501.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725456856657,0.48346267,56502.0,56501.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456856855,0.51742473,56502.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725456857059,0.468503,56498.0,56494.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1725456857259,0.3608,56495.0,56475.0,0.468538]
["bitfinex-derivatives","BTCF0:USTF0",1725456857565,0.3608,56495.0,56471.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725456857566,0.12236952,56484.0,56479.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456857768,0.12236952,56486.0,56483.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456858066,0.03419187,56485.0,56479.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456858366,0.3608,56482.0,56479.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1725456858569,0.12272187,56481.0,56479.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1725456858768,0.07754588,56480.0,56479.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1725456859173,0.07754588,56480.0,56464.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725456859174,0.088547,56470.0,56461.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1725456859480,0.3608,56464.0,56463.0,0.136357]
["bitfinex-derivatives","BTCF0:USTF0",1725456859671,0.3608,56464.0,56463.0,0.516357]
["bitfinex-derivatives","BTCF0:USTF0",1725456859872,0.46549283,56468.0,56466.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725456860075,0.3649,56478.0,56467.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1725456860076,0.10469283,56473.0,56467.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1725456860269,0.08747253,56473.0,56472.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456860471,0.08720691,56476.0,56472.0,1.34204]
["bitfinex-derivatives","BTCF0:USTF0",1725456860777,0.08720691,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725456861075,0.10469283,56493.0,56481.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725456861372,0.06979292,56495.0,56494.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725456861557,0.06979292,56495.0,56492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725456861558,0.06979292,56498.0,56493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456861764,0.00026562,56500.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456861976,0.088486,56509.0,56499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456862172,0.3608,56506.0,56499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456862469,0.3608,56511.0,56499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456862671,0.3608,56511.0,56504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456862860,0.3608,56518.0,56504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456862861,0.0002649,56513.0,56504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456863057,0.0002649,56513.0,56502.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725456863058,0.0002649,56513.0,56509.0,0.538485]
["bitfinex-derivatives","BTCF0:USTF0",1725456863475,0.0002649,56513.0,56511.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725456863658,0.0002649,56513.0,56511.0,0.688481]
["bitfinex-derivatives","BTCF0:USTF0",1725456863864,0.0002649,56513.0,56511.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725456864058,0.0002649,56513.0,56511.0,0.688481]
["bitfinex-derivatives","BTCF0:USTF0",1725456864269,0.0002649,56513.0,56512.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725456864568,0.0002649,56513.0,56511.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725456864874,0.0002649,56513.0,56512.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725456865469,0.0002649,56513.0,56512.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1725456865677,0.0041,56526.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725456865872,0.0041,56533.0,56523.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456866064,0.44945,56536.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456866266,0.44945,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725456866765,0.44945,56536.0,56533.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725456866986,0.44945,56536.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456867474,0.44945,56536.0,56530.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725456868659,0.088445,56535.0,56530.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725456869262,0.44945,56536.0,56528.0,0.41575537]
["bitfinex-derivatives","BTCF0:USTF0",1725456869263,0.088446,56534.0,56528.0,0.41575537]
["bitfinex-derivatives","BTCF0:USTF0",1725456869471,0.088446,56534.0,56528.0,0.41483537]
["bitfinex-derivatives","BTCF0:USTF0",1725456869867,0.06980843,56533.0,56528.0,0.41483537]
["bitfinex-derivatives","BTCF0:USTF0",1725456870161,0.088446,56534.0,56528.0,0.41483537]
["bitfinex-derivatives","BTCF0:USTF0",1725456870162,0.15825443,56534.0,56528.0,0.41483537]
["bitfinex-derivatives","BTCF0:USTF0",1725456870774,0.15825443,56534.0,56525.0,0.08872537]
["bitfinex-derivatives","BTCF0:USTF0",1725456870775,0.06980843,56534.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456870962,0.44945,56536.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456871272,0.00026457,56537.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725456872374,0.0041,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725456872571,0.06180844,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725456872878,0.0041,56576.0,56558.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725456873084,0.0089,56578.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725456873267,0.0089,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725456873568,0.0089,56582.0,56581.0,0.90795602]
["bitfinex-derivatives","BTCF0:USTF0",1725456873779,0.06979864,56605.0,56581.0,1.9497547]
["bitfinex-derivatives","BTCF0:USTF0",1725456873964,0.3608,56612.0,56581.0,1.9497547]
["bitfinex-derivatives","BTCF0:USTF0",1725456873965,0.3608,56612.0,56604.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456874469,0.3608,56612.0,56606.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456874979,0.3608,56612.0,56602.0,0.36106511]
["bitfinex-derivatives","BTCF0:USTF0",1725456874980,0.3608,56612.0,56602.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456875166,0.449133,56607.0,56602.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456875571,0.088335,56605.0,56602.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456876070,0.088335,56605.0,56602.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456876275,0.3608,56607.0,56602.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456876576,0.3608,56607.0,56602.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456876771,0.8908,56606.0,56592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456876959,0.3608,56606.0,56601.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456877361,0.3608,56606.0,56605.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456878662,0.00026427,56611.0,56605.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456878861,0.00026427,56611.0,56601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456878862,0.00026427,56611.0,56610.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456880474,0.024397,56620.0,56610.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456880775,0.024397,56620.0,56617.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456880972,0.024397,56620.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725456881274,0.00120001,56640.0,56619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456881275,0.3608,56640.0,56619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456881572,0.3608,56640.0,56639.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456882181,0.3608,56640.0,56624.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456882182,0.088283,56639.0,56625.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456882368,0.3608,56630.0,56625.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456882567,0.088295,56631.0,56629.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456882770,0.3608,56643.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456882977,0.4097,56649.0,56642.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456883167,0.4097,56649.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456883168,0.088272,56646.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456883369,0.4097,56649.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456883370,0.3092,56649.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456883569,0.3608,56654.0,56648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456883875,0.3608,56654.0,56641.0,0.449079]
["bitfinex-derivatives","BTCF0:USTF0",1725456883876,0.3608,56654.0,56653.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456884065,0.3608,56660.0,56641.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725456884066,0.3608,56660.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456884266,0.3608,56660.0,56659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456884670,0.3608,56660.0,56656.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456884971,0.088257,56655.0,56654.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456885171,0.3608,56660.0,56654.0,0.44026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456885374,0.3608,56678.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725456885872,0.088215,56683.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725456886178,0.3608,56684.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725456886379,0.3608,56696.0,56671.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456886579,0.3608,56696.0,56694.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456886772,0.3608,56696.0,56670.0,0.26409414]
["bitfinex-derivatives","BTCF0:USTF0",1725456886773,0.9608,56696.0,56689.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456886970,0.3608,56691.0,56679.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725456887179,0.3608,56691.0,56687.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456887478,0.088205,56689.0,56687.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456887871,0.3608,56691.0,56687.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456888073,0.3608,56696.0,56690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456888278,0.3608,56704.0,56687.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456888279,0.088185,56702.0,56695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456888480,0.3608,56704.0,56695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456888676,0.3608,56703.0,56695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456888878,0.088191,56698.0,56691.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725456889075,0.448984,56703.0,56691.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725456889076,0.3608,56696.0,56691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456889669,0.088197,56694.0,56691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456889869,0.088197,56694.0,56687.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456890074,0.088199,56693.0,56687.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456890482,0.088201,56692.0,56687.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456890676,0.3608,56696.0,56691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456890875,0.3608,56696.0,56687.0,0.36106464]
["bitfinex-derivatives","BTCF0:USTF0",1725456890876,0.3608,56696.0,56695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456891382,0.3608,56696.0,56691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456892084,0.016,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725456892284,0.016,56700.0,56699.0,0.448989]
["bitfinex-derivatives","BTCF0:USTF0",1725456892583,0.016,56700.0,56696.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725456892975,0.016,56700.0,56698.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1725456893183,0.016,56700.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456895372,0.016,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725456895586,0.44,56723.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456895587,0.08865,56712.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456895976,0.3608,56707.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456896177,0.088171,56711.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456896377,0.3608,56708.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456896577,0.3608,56703.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456897009,0.088184,56702.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456897287,1.48988,56703.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456897288,0.00112001,56703.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456897583,0.088177,56707.0,56701.0,0.44026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456897789,0.3608,56715.0,56706.0,0.39597354]
["bitfinex-derivatives","BTCF0:USTF0",1725456897992,0.3608,56715.0,56713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456898288,0.3608,56715.0,56714.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725456899687,0.08865,56720.0,56713.0,0.529087]
["bitfinex-derivatives","BTCF0:USTF0",1725456899888,0.3608,56715.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456900184,0.088174,56709.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456900392,0.088174,56709.0,56705.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725456900393,0.3608,56709.0,56705.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725456900586,0.088166,56714.0,56704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456900788,0.3608,56715.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456900789,0.3608,56710.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456900984,0.3608,56705.0,56704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456901185,0.3608,56710.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725456901583,0.088174,56709.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725456901785,0.088184,56703.0,56701.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456901988,0.088202,56691.0,56685.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456902287,0.3608,56702.0,56690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456902487,0.3608,56693.0,56686.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456902791,0.3608,56693.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456902792,0.088208,56687.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456902982,0.088208,56687.0,56673.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456902983,0.088222,56678.0,56674.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725456903182,0.3608,56684.0,56679.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456903397,0.088218,56680.0,56679.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456903887,1.217498,56680.0,56679.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456904583,0.088218,56680.0,56679.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456905487,1.217498,56680.0,56679.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456906088,0.617498,56680.0,56679.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456906283,0.617498,56680.0,56666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456906284,1.49008,56680.0,56666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456906495,0.3608,56668.0,56667.0,0.528239]
["bitfinex-derivatives","BTCF0:USTF0",1725456906697,0.3608,56668.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456906698,0.088241,56666.0,56659.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1725456906893,0.088241,56666.0,56659.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456907093,0.088241,56666.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456907094,0.3608,56668.0,56662.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456907394,0.3608,56668.0,56663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456907586,0.3608,56668.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456907587,0.3608,56668.0,56659.0,0.45026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456907893,0.3608,56668.0,56664.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725456908097,0.3608,56668.0,56667.0,0.528239]
["bitfinex-derivatives","BTCF0:USTF0",1725456908286,0.00026464,56671.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725456908892,0.3608,56682.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725456909092,0.3608,56695.0,56681.0,0.528217]
["bitfinex-derivatives","BTCF0:USTF0",1725456909284,0.088204,56690.0,56681.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456909482,0.3608,56685.0,56681.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456909794,0.00026305,56689.0,56677.0,0.44026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456909994,0.3608,56685.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725456910186,0.088214,56683.0,56677.0,0.44118464]
["bitfinex-derivatives","BTCF0:USTF0",1725456910391,0.088222,56678.0,56677.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1725456910588,0.3608,56678.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456910891,0.088207,56688.0,56677.0,0.44026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456911089,0.088212,56684.0,56683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456911296,0.36106305,56689.0,56683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456911491,0.52924,56688.0,56678.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1725456911697,0.088215,56682.0,56678.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456911894,0.088222,56678.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456912189,0.617542,56678.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456912389,1.217542,56678.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456912598,0.52932,56678.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456912892,0.3608,56686.0,56685.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725456913294,0.3608,56686.0,56685.0,0.528211]
["bitfinex-derivatives","BTCF0:USTF0",1725456913989,0.3608,56686.0,56681.0,0.528217]
["bitfinex-derivatives","BTCF0:USTF0",1725456914183,0.3608,56686.0,56677.0,0.36106464]
["bitfinex-derivatives","BTCF0:USTF0",1725456914184,0.3608,56686.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456914393,0.449011,56686.0,56682.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456914596,0.088211,56685.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456914892,0.3608,56686.0,56677.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456915395,0.3608,56686.0,56681.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725456915690,0.3608,56686.0,56680.0,0.05270321]
["bitfinex-derivatives","BTCF0:USTF0",1725456915888,0.3608,56686.0,56678.0,0.14092421]
["bitfinex-derivatives","BTCF0:USTF0",1725456916088,0.3608,56681.0,56677.0,0.05296785]
["bitfinex-derivatives","BTCF0:USTF0",1725456916286,0.3608,56681.0,56677.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1725456916486,0.08822,56679.0,56677.0,0.05388785]
["bitfinex-derivatives","BTCF0:USTF0",1725456916687,0.978342,56678.0,56677.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1725456916891,0.978342,56678.0,56672.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725456916892,0.899022,56678.0,56672.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725456917090,0.899022,56678.0,56660.0,0.4312122]
["bitfinex-derivatives","BTCF0:USTF0",1725456917091,0.8108,56673.0,56660.0,0.41350321]
["bitfinex-derivatives","BTCF0:USTF0",1725456917299,0.088246,56663.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456917592,0.088247,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725456917793,0.3608,56665.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456918099,0.3608,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725456918394,0.00026464,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725456918795,0.3608,56687.0,56669.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725456918990,0.3608,56687.0,56672.0,0.49256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456919299,0.3608,56681.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456919485,0.3608,56681.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725456919686,0.088218,56680.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456920098,0.088231,56672.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456920398,0.088232,56671.0,56670.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456920789,0.3608,56672.0,56670.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456920990,0.3608,56679.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725456921190,0.088222,56678.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725456921398,0.72280001,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725456921802,0.3608,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725456922295,0.00026305,56681.0,56679.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725456922995,0.08848105,56681.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725456923298,0.08848105,56681.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725456923497,0.088223,56678.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725456923691,0.36106305,56681.0,56672.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456923899,0.36106305,56681.0,56668.0,0.43088517]
["bitfinex-derivatives","BTCF0:USTF0",1725456923900,0.44928005,56681.0,56671.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456924102,0.44928005,56681.0,56670.0,0.14106252]
["bitfinex-derivatives","BTCF0:USTF0",1725456924103,0.088231,56672.0,56670.0,0.14106252]
["bitfinex-derivatives","BTCF0:USTF0",1725456924302,0.3608,56676.0,56670.0,0.14106252]
["bitfinex-derivatives","BTCF0:USTF0",1725456924303,0.088232,56671.0,56670.0,0.05282852]
["bitfinex-derivatives","BTCF0:USTF0",1725456924503,0.088232,56671.0,56670.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456925003,0.088231,56672.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725456925205,0.3608,56676.0,56670.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456925392,0.537264,56671.0,56670.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456925594,1.137264,56671.0,56670.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456925798,1.137264,56671.0,56659.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456925799,1.49016,56671.0,56659.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456926003,1.49016,56671.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725456926004,0.3608,56660.0,56656.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456926194,0.08824,56667.0,56665.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725456926395,0.088239,56667.0,56659.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456926693,0.088239,56667.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456926694,0.088241,56666.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725456926895,0.088241,56666.0,56665.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725456927104,0.36106464,56671.0,56660.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456927105,0.088248,56661.0,56660.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456927296,0.36106464,56671.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456927297,0.08825,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456927802,1.66678,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456929206,0.44905,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456929502,0.3608,56660.0,56659.0,0.08851564]
["bitfinex-derivatives","BTCF0:USTF0",1725456930204,0.3608,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456930205,0.44905,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456930399,1.66678,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456931002,0.5373,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456931503,1.57853,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456931704,0.44905,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456931905,0.44905,56660.0,56659.0,0.08851564]
["bitfinex-derivatives","BTCF0:USTF0",1725456932102,0.44905,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456932305,2.02853,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456932699,0.44905,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456932900,2.47758,56660.0,56659.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1725456933100,2.47758,56660.0,56641.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725456933101,0.45,56650.0,56641.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725456933402,1.1716,56642.0,56624.0,0.05256388]
["bitfinex-derivatives","BTCF0:USTF0",1725456933600,1.1716,56642.0,56615.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456933601,0.449104,56625.0,56615.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456933896,0.899118,56616.0,56615.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456934101,0.08832,56615.0,56610.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456934297,0.08832,56615.0,56594.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1725456934298,0.899126,56611.0,56589.0,0.16734417]
["bitfinex-derivatives","BTCF0:USTF0",1725456934526,0.899126,56611.0,56583.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456934527,0.3608,56590.0,56586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456935008,0.3608,56592.0,56586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725456935200,0.088358,56591.0,56578.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1725456935407,0.3608,56592.0,56567.0,0.07008517]
["bitfinex-derivatives","BTCF0:USTF0",1725456935408,0.45,56585.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456935699,0.538374,56580.0,56579.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456935905,0.088374,56580.0,56579.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456936096,0.3608,56581.0,56579.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456936407,0.449174,56581.0,56579.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456936601,0.3608,56581.0,56579.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456936799,0.53024,56580.0,56579.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1725456937003,0.08839,56571.0,56554.0,0.36979729]
["bitfinex-derivatives","BTCF0:USTF0",1725456937203,0.45,56570.0,56556.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725456938110,0.3608,56561.0,56557.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456938305,0.8108,56561.0,56557.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456938504,0.00026511,56569.0,56557.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456939007,0.00026511,56569.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725456939204,0.00026511,56569.0,56557.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456939411,0.00026511,56569.0,56560.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725456939905,0.00026511,56569.0,56559.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456939906,0.00026511,56569.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456940110,0.00026511,56569.0,56568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456940297,0.3608,56583.0,56568.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1725456940499,0.3608,56583.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456940707,0.8108,56583.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456940903,0.3608,56583.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456941105,0.3228,56610.0,56582.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456941106,0.3608,56595.0,56582.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456941309,0.3608,56595.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456941613,0.3608,56595.0,56591.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725456942205,0.3608,56595.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456942402,0.3608,56595.0,56586.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456942716,0.3608,56595.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725456942905,0.00026511,56597.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725456943210,0.00026511,56597.0,56596.0,0.688349]
["bitfinex-derivatives","BTCF0:USTF0",1725456943409,0.00026511,56597.0,56596.0,1.638429]
["bitfinex-derivatives","BTCF0:USTF0",1725456943615,0.088323,56613.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725456943910,0.8149,56617.0,56609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456943911,0.088317,56617.0,56609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456944103,0.088317,56617.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456944104,0.3608,56616.0,56600.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456944304,0.088326,56612.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456944513,0.3608,56611.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456944710,0.3608,56611.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456944711,0.45,56607.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456945008,0.088337,56604.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456945310,0.00026511,56610.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456945609,0.00026511,56610.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725456946205,0.08833,56609.0,56599.0,0.45118511]
["bitfinex-derivatives","BTCF0:USTF0",1725456946405,0.08833,56609.0,56599.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456946608,0.00026511,56610.0,56599.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456946818,0.00026511,56610.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456947002,0.088343,56601.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456947206,0.3608,56606.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456947407,0.3608,56606.0,56600.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456948416,0.00026511,56610.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725456948712,0.00026511,56610.0,56600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456948905,0.45,56606.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456949103,0.3608,56607.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456949104,0.449143,56600.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456949314,0.3608,56600.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456949530,0.449143,56600.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456950208,0.979183,56600.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456950405,0.3608,56600.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456950715,0.449143,56600.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456951418,0.3608,56607.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456951720,0.088336,56605.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725456951918,0.088336,56605.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456951919,0.06,56605.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456952109,0.06,56605.0,56600.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725456952617,0.51,56605.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456952822,0.088343,56600.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456953006,0.00112001,56605.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725456953206,0.00112001,56605.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456953207,0.04,56605.0,56599.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456953918,0.0108,56627.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725456954128,0.088288,56636.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456954129,0.3608,56631.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456954416,0.3608,56626.0,56614.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725456954608,0.088312,56620.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456954807,0.45,56630.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456955010,0.00026511,56628.0,56616.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456955208,0.08831,56622.0,56616.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456955408,0.088317,56617.0,56616.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456955610,0.088317,56617.0,56609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456955611,0.3608,56619.0,56609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456955917,0.088332,56607.0,56596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456956111,0.088332,56607.0,56599.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725456956314,0.088335,56605.0,56599.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725456956922,0.088338,56604.0,56598.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725456957236,0.00026511,56608.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725456957722,0.088336,56605.0,56601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456957911,0.3608,56607.0,56601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456958426,0.00026511,56608.0,56596.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456958630,0.00026511,56608.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456958919,0.45,56605.0,56596.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456959125,0.176696,56597.0,56596.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456959323,0.3608,56599.0,56579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456959515,0.8108,56591.0,56579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456959712,0.3608,56585.0,56576.0,0.00699052]
["bitfinex-derivatives","BTCF0:USTF0",1725456960024,0.45,56586.0,56569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725456960025,0.45,56577.0,56569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725456960213,0.3608,56578.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456960214,0.8108,56571.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456960524,0.3608,56561.0,56558.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456960733,0.45,56560.0,56558.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456960914,0.538406,56560.0,56558.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456961119,0.088406,56560.0,56558.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456961518,0.45,56564.0,56558.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456961826,0.00026511,56565.0,56563.0,0.449201]
["bitfinex-derivatives","BTCF0:USTF0",1725456962324,1.1e-07,56565.0,56563.0,1.10176488]
["bitfinex-derivatives","BTCF0:USTF0",1725456962534,1.1e-07,56565.0,56564.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1725456962919,0.0089,56588.0,56564.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1725456962920,0.0089,56588.0,56564.0,1.13036]
["bitfinex-derivatives","BTCF0:USTF0",1725456963218,0.088363,56588.0,56575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456963417,0.088363,56588.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456963819,0.3608,56583.0,56575.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456964226,0.00026511,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725456964542,0.0456,56596.0,56579.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456964543,0.3608,56598.0,56583.0,0.41330929]
["bitfinex-derivatives","BTCF0:USTF0",1725456964834,0.3608,56598.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725456965332,0.3608,56593.0,56585.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725456965632,0.00026511,56595.0,56590.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725456965828,0.088353,56594.0,56584.0,0.538367]
["bitfinex-derivatives","BTCF0:USTF0",1725456966016,0.3608,56592.0,56583.0,0.36106511]
["bitfinex-derivatives","BTCF0:USTF0",1725456966220,0.088367,56585.0,56583.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456966422,0.3608,56586.0,56568.0,0.05250929]
["bitfinex-derivatives","BTCF0:USTF0",1725456966624,0.3608,56586.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725456966625,0.3608,56578.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725456966924,0.088384,56574.0,56566.0,0.05250929]
["bitfinex-derivatives","BTCF0:USTF0",1725456967232,0.3608,56569.0,56565.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725456967529,0.45,56568.0,56561.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456967828,0.088402,56562.0,56561.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456968035,0.618802,56562.0,56561.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456968530,0.3608,56564.0,56561.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456968724,0.3608,56564.0,56561.0,0.08866811]
["bitfinex-derivatives","BTCF0:USTF0",1725456968927,0.3608,56564.0,56561.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456969629,0.3608,56564.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725456969829,0.3608,56564.0,56561.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456970031,0.5304,56563.0,56550.0,0.05250929]
["bitfinex-derivatives","BTCF0:USTF0",1725456970233,0.8108,56551.0,56539.0,0.05250929]
["bitfinex-derivatives","BTCF0:USTF0",1725456970423,0.8108,56551.0,56538.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456970424,0.3608,56540.0,56538.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456970627,0.449237,56540.0,56538.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456970824,0.449237,56540.0,56533.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456970825,0.3608,56540.0,56533.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456971020,0.3608,56545.0,56533.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456971021,0.3608,56545.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725456971232,0.00026511,56542.0,56531.0,0.5028325]
["bitfinex-derivatives","BTCF0:USTF0",1725456971531,0.00026511,56542.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725456971921,0.00026511,56542.0,56531.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456972124,0.088449,56533.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456972328,0.3608,56540.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725456972729,0.08844,56538.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456973030,0.3608,56540.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456973031,0.45,56536.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456973235,0.3608,56540.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456973633,0.3608,56540.0,56535.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725456973939,0.3608,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725456974131,0.3608,56540.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456974438,0.3608,56540.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725456974935,0.8108,56540.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725456975135,0.8108,56540.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456975136,0.3608,56535.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456975452,0.3608,56535.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725456975625,0.3608,56535.0,56531.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456975940,0.8108,56540.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456975941,0.3608,56540.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456976250,0.36236001,56540.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456976533,0.00026511,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725456976741,0.3608,56558.0,56539.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1725456977037,0.3608,56558.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456977430,0.3608,56558.0,56553.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725456977639,0.8108,56558.0,56543.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725456977828,0.00026511,56556.0,56549.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456978034,0.00026511,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725456978240,0.00026511,56556.0,56555.0,0.688413]
["bitfinex-derivatives","BTCF0:USTF0",1725456978446,0.00026511,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725456978746,0.00026511,56556.0,56555.0,1.218853]
["bitfinex-derivatives","BTCF0:USTF0",1725456979339,0.088385,56573.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725456979634,0.3228,56578.0,56563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456979934,0.3608,56570.0,56553.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456980139,0.45,56560.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456980337,0.45,56560.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456980338,0.449212,56557.0,56556.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456980532,0.088434,56543.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456980736,1.05,56560.0,56535.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725456980737,0.3608,56547.0,56535.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725456981040,0.088436,56541.0,56535.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725456981237,0.088436,56541.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456981238,0.088436,56541.0,56536.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725456981542,0.088436,56541.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456981543,0.088439,56539.0,56533.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456982537,0.449235,56542.0,56535.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725456982740,0.3608,56542.0,56533.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456983638,0.088436,56541.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725456984147,0.3608,56542.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725456984437,0.45,56540.0,56533.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456984937,0.088446,56534.0,56533.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725456985138,0.08846,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725456985341,0.08846,56525.0,56509.0,0.44919222]
["bitfinex-derivatives","BTCF0:USTF0",1725456985342,0.088484,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456985541,0.088484,56510.0,56504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725456985542,0.088492,56505.0,56504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725456985845,0.088492,56505.0,56493.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1725456985846,0.088501,56500.0,56493.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1725456986141,0.449292,56505.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456986339,0.44955737,56505.0,56498.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725456986536,0.89955737,56505.0,56498.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725456986736,0.8108,56500.0,56493.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725456986943,0.8108,56494.0,56493.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725456987137,0.8108,56494.0,56478.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456987138,0.08851,56493.0,56474.0,0.05256739]
["bitfinex-derivatives","BTCF0:USTF0",1725456987338,0.45,56477.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456987841,0.3608,56480.0,56470.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456988033,0.45,56490.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456988239,0.0457,56492.0,56475.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456988438,0.3608,56487.0,56481.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725456988644,0.3608,56482.0,56477.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456989039,0.45026561,56489.0,56477.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725456989343,0.00026561,56489.0,56482.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725456989543,0.00026561,56489.0,56477.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456989744,0.00026561,56489.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725456990038,0.00026561,56489.0,56485.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725456990238,0.00026561,56489.0,56485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456990545,0.00026561,56489.0,56487.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725456991135,0.3608,56502.0,56488.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1725456991443,0.3608,56509.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456991642,0.8245,56519.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725456991643,0.3608,56519.0,56507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456991851,0.0982,56525.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725456992061,0.0982,56525.0,56515.0,0.538476]
["bitfinex-derivatives","BTCF0:USTF0",1725456992350,0.45,56519.0,56514.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456992738,0.538462,56524.0,56514.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456992938,0.08786797,56526.0,56520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725456993149,0.08786797,56526.0,56520.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456993745,0.8108,56521.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456993942,0.088476,56515.0,56514.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725456994139,0.45,56516.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456994340,0.3608,56502.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456995249,0.3608,56502.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456995452,0.449297,56502.0,56494.0,0.449309]
["bitfinex-derivatives","BTCF0:USTF0",1725456995647,0.449297,56502.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456995848,0.00026561,56504.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725456996252,0.08875961,56504.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725456996450,0.00026561,56504.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456996751,0.8108,56503.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456996951,0.45,56503.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456997153,0.08875961,56504.0,56494.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725456997354,0.00026561,56504.0,56500.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725456997558,0.088495,56503.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725456997740,0.00026561,56504.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725456997945,0.00026561,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725456998254,0.08875961,56504.0,56500.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725456998455,0.00026561,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725456998958,0.3608,56519.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456999157,0.00152,56521.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725456999453,0.088466,56522.0,56516.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456999653,0.8108,56526.0,56516.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725456999844,0.3608,56520.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457000044,0.36106561,56520.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725457000251,0.44953361,56520.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725457000562,0.36106561,56520.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457000852,0.00026561,56520.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725457001254,0.81106561,56520.0,56514.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725457001453,0.088484,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457001650,0.899284,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457001856,1.430164,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457003160,0.449284,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457003459,0.3608,56510.0,56509.0,0.08875061]
["bitfinex-derivatives","BTCF0:USTF0",1725457003659,1.430164,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457003858,0.3608,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457004044,0.3608,56510.0,56509.0,0.08875061]
["bitfinex-derivatives","BTCF0:USTF0",1725457004661,0.899284,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457004959,0.449284,56510.0,56509.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457005256,0.3608,56510.0,56509.0,0.08875061]
["bitfinex-derivatives","BTCF0:USTF0",1725457005463,0.00144,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725457005648,0.36106561,56520.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725457005851,0.00026561,56520.0,56509.0,0.36198561]
["bitfinex-derivatives","BTCF0:USTF0",1725457006154,0.088473,56517.0,56509.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725457006562,0.00026561,56520.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725457007151,0.3608,56539.0,56519.0,1.49927]
["bitfinex-derivatives","BTCF0:USTF0",1725457007357,0.3608,56534.0,56519.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457007555,0.08845,56532.0,56531.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725457007860,0.3608,56539.0,56529.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457008052,0.088445,56535.0,56525.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1725457008258,0.088445,56535.0,56525.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457008460,0.088445,56535.0,56532.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725457009359,0.088445,56535.0,56524.0,0.36106537]
["bitfinex-derivatives","BTCF0:USTF0",1725457009360,0.45,56533.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457009550,0.00026537,56536.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457009749,0.00026537,56536.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725457009953,0.00026537,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725457011960,0.00026537,56536.0,56535.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725457012161,0.00026537,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725457012661,0.00026537,56536.0,56531.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725457012857,0.00026537,56536.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457013058,0.00026537,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725457013456,0.00026537,56536.0,56535.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725457014152,0.00026537,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725457015557,0.00026537,56536.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457015767,0.00026537,56536.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457015768,0.45,56534.0,56524.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1725457015968,0.08846,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457016265,0.8108,56533.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457016464,0.3608,56533.0,56525.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725457016665,0.00026537,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725457020163,0.00026537,56536.0,56527.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457020164,0.088445,56535.0,56527.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457020364,0.45,56532.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725457020561,0.55393676,56532.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725457020764,0.088456,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725457021071,0.10393676,56528.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457021256,0.10393676,56532.0,56527.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457021572,0.00026537,56536.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725457021573,0.08735351,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725457021768,0.08735351,56535.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457022067,0.08846,56525.0,56524.0,0.36106537]
["bitfinex-derivatives","BTCF0:USTF0",1725457022271,0.53846,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457022461,0.11714236,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457022862,0.20560236,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457023065,0.11714236,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457023674,0.02868236,56525.0,56524.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1725457023864,0.11714236,56525.0,56524.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1725457024264,0.02868236,56525.0,56524.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1725457024467,0.11713786,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457024666,0.22197532,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457024868,0.11713786,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457025065,0.02867786,56525.0,56524.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1725457025260,0.08846,56525.0,56524.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457025471,0.02867865,56525.0,56524.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1725457025668,0.10485267,56526.0,56525.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725457025871,0.10485267,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725457026072,0.13353173,56527.0,56524.0,0.45026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457026370,0.10485267,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725457026572,0.02867731,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725457026774,0.02867731,56527.0,56526.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1725457026967,0.08742287,56531.0,56526.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1725457027272,0.08742287,56533.0,56530.0,0.899253]
["bitfinex-derivatives","BTCF0:USTF0",1725457027463,0.00026537,56536.0,56530.0,0.899253]
["bitfinex-derivatives","BTCF0:USTF0",1725457027464,0.00026537,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725457027776,0.00026537,56536.0,56535.0,0.619085]
["bitfinex-derivatives","BTCF0:USTF0",1725457028273,0.00026537,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725457029063,0.00026537,56536.0,56535.0,1.30753]
["bitfinex-derivatives","BTCF0:USTF0",1725457029266,0.06994125,56549.0,56535.0,1.20046905]
["bitfinex-derivatives","BTCF0:USTF0",1725457029477,0.3228,56557.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457029478,0.06994125,56551.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457029776,0.3228,56557.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725457029777,0.06994125,56553.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725457029969,0.15835825,56553.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725457030276,0.0525174,56549.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457030573,0.06994125,56553.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457030771,0.06994125,56552.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457030981,0.06994125,56553.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457031277,0.088423,56549.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457031471,0.088423,56549.0,56544.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457031472,0.088429,56545.0,56544.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457031869,0.15837025,56545.0,56544.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457032077,0.24679925,56545.0,56544.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457032290,0.088445,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457032772,0.08844,56539.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725457032773,0.15839853,56539.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725457032975,0.06995953,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725457033167,0.06995953,56544.0,56536.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457033367,0.48118953,56545.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457033569,0.39275953,56545.0,56536.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457033769,0.06995953,56543.0,56536.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1725457033980,0.3608,56540.0,56536.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457034280,0.3608,56540.0,56514.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457034281,0.08846,56526.0,56514.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457034471,0.088436,56541.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457034472,0.449272,56518.0,56510.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457034671,0.449272,56518.0,56509.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457034872,0.06995547,56524.0,56513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457035173,0.00026537,56524.0,56513.0,0.36106537]
["bitfinex-derivatives","BTCF0:USTF0",1725457035372,0.088465,56522.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725457035573,0.088465,56522.0,56513.0,0.36106537]
["bitfinex-derivatives","BTCF0:USTF0",1725457035878,0.00026537,56524.0,56513.0,0.36106537]
["bitfinex-derivatives","BTCF0:USTF0",1725457035879,0.07022084,56524.0,56513.0,0.36106537]
["bitfinex-derivatives","BTCF0:USTF0",1725457036076,0.08847,56519.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725457036577,0.088478,56514.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457036874,0.088474,56517.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725457037078,0.06995547,56519.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457037282,0.088477,56515.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457037476,0.088478,56514.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457038571,0.15842647,56518.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457038772,0.3608,56520.0,56513.0,0.08874337]
["bitfinex-derivatives","BTCF0:USTF0",1725457038773,0.06995547,56520.0,56513.0,0.08874337]
["bitfinex-derivatives","BTCF0:USTF0",1725457039173,0.088478,56514.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457039780,0.088472,56518.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725457039975,0.3608,56518.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457040174,0.088478,56514.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457040770,0.06995547,56517.0,56514.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725457041175,0.43075547,56518.0,56514.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725457041375,0.088478,56514.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457041673,0.43075547,56518.0,56516.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725457041992,0.3608,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725457042489,0.06995547,56526.0,56515.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457042781,0.3608,56533.0,56523.0,0.449263]
["bitfinex-derivatives","BTCF0:USTF0",1725457043176,0.3608,56533.0,56523.0,1.668486]
["bitfinex-derivatives","BTCF0:USTF0",1725457043389,0.088443,56537.0,56523.0,1.668486]
["bitfinex-derivatives","BTCF0:USTF0",1725457043588,0.055,56539.0,56523.0,1.668486]
["bitfinex-derivatives","BTCF0:USTF0",1725457043770,0.088449,56533.0,56523.0,0.980023]
["bitfinex-derivatives","BTCF0:USTF0",1725457044274,0.08872737,56524.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457044679,0.98772,56525.0,56524.0,0.16127263]
["bitfinex-derivatives","BTCF0:USTF0",1725457045273,0.088478,56514.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457045474,0.176956,56514.0,56513.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457045686,0.176956,56514.0,56499.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1725457045687,0.088487,56508.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725457046088,0.3608,56511.0,56503.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725457046286,0.3608,56511.0,56499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457046287,0.088493,56504.0,56499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457046487,0.088493,56504.0,56493.0,0.50220036]
["bitfinex-derivatives","BTCF0:USTF0",1725457046488,0.45,56505.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457046689,0.088513,56492.0,56489.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725457046988,0.8108,56490.0,56485.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457047179,0.899321,56486.0,56485.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1725457047381,0.899321,56486.0,56469.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457047382,0.8108,56486.0,56469.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725457047681,0.3608,56470.0,56454.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725457047897,0.3608,56470.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457047898,0.7216,56459.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457048182,0.7216,56459.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457048183,0.3608,56451.0,56436.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457048584,0.00026561,56449.0,56440.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725457048777,0.00026561,56449.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457049190,0.088583,56447.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457049383,0.3608,56446.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457049582,0.449385,56446.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457049787,0.45026561,56449.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457050379,0.3608,56446.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457050584,0.45026561,56449.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457051282,0.00026561,56449.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457051892,0.45,56448.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457052496,0.00026561,56449.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457052686,0.00026561,56449.0,56448.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457052983,0.00026561,56449.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457052984,0.088578,56451.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457053290,0.45,56442.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457053693,0.3608,56452.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457053694,0.08859,56443.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457053887,0.45,56446.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457054282,0.45,56446.0,56438.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457054486,0.45,56446.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457054687,0.00026561,56447.0,56440.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725457054891,0.00026561,56447.0,56445.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457055088,0.00026561,56447.0,56446.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1725457055481,0.3228,56461.0,56457.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725457055683,0.00148001,56462.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457055892,0.45,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457056087,0.9814,56455.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457056289,0.45,56448.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725457056689,0.45,56448.0,56439.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725457056991,0.00026561,56451.0,56439.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725457057197,0.53858,56449.0,56439.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725457057384,0.088589,56443.0,56439.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725457057708,0.45,56444.0,56439.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725457058297,0.088589,56443.0,56439.0,0.36106561]
["bitfinex-derivatives","BTCF0:USTF0",1725457058686,0.538594,56440.0,56439.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457058892,0.088606,56432.0,56427.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725457059087,0.088606,56432.0,56410.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1725457059088,0.8108,56432.0,56420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457059289,0.3608,56432.0,56420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457059491,0.3608,56432.0,56423.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457059696,0.3608,56440.0,56431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457059897,0.45,56437.0,56433.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725457060099,0.088606,56432.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457060293,0.538606,56432.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457060491,0.0886,56436.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457060792,0.00026584,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725457061092,0.00026584,56441.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457061285,0.08885784,56441.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457061489,0.00026584,56441.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457061690,0.088597,56439.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457061893,0.36106584,56441.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457062104,0.088597,56439.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457062302,0.088608,56431.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457062790,0.3608,56439.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457062791,0.088601,56436.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457062991,0.45,56438.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457063191,0.088604,56434.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457063788,0.088603,56434.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457064193,0.088605,56433.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725457064393,0.088605,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725457064599,0.3608,56439.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725457064600,0.088599,56437.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457064988,0.088599,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725457065598,0.45,56437.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457065795,0.088605,56433.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457065992,0.088608,56431.0,56430.0,0.08887484]
["bitfinex-derivatives","BTCF0:USTF0",1725457066191,0.088608,56431.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457066895,0.08885884,56441.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457067098,0.088603,56434.0,56433.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725457067499,0.00026584,56441.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457067688,0.45,56437.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457067892,0.45,56437.0,56432.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725457067893,0.088605,56433.0,56432.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725457068092,0.3608,56437.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725457068395,0.088601,56435.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725457068593,0.088595,56439.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457068911,0.00026584,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725457069396,0.088595,56439.0,56438.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725457069590,0.088603,56434.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725457069789,0.4608,56439.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457069790,0.088608,56431.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457070197,0.177216,56431.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457070399,0.627216,56431.0,56430.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457070704,0.45,56431.0,56412.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457070896,0.088615,56427.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457071208,0.3608,56432.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457071209,0.088617,56426.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457071393,0.088608,56431.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457071596,0.00026584,56432.0,56428.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457071799,0.00026584,56432.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725457072299,0.45,56445.0,56438.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725457072599,0.45,56445.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457072801,0.3608,56441.0,56428.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1725457073008,0.3608,56441.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457073196,0.3608,56441.0,56425.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725457073197,0.08859,56443.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457073498,0.088591,56442.0,56438.0,0.449396]
["bitfinex-derivatives","BTCF0:USTF0",1725457073701,0.088592,56441.0,56440.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725457073895,0.00156001,56445.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457073896,0.00156001,56445.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725457074102,0.00026584,56446.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457074402,0.08859,56443.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457074707,0.3608,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725457074905,0.3608,56437.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457075198,0.1772,56436.0,56435.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457075405,0.1772,56436.0,56423.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457075406,0.11,56436.0,56423.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457075597,0.11,56436.0,56422.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457075598,0.088619,56424.0,56422.0,0.05289136]
["bitfinex-derivatives","BTCF0:USTF0",1725457075802,0.088623,56421.0,56420.0,0.05274557]
["bitfinex-derivatives","BTCF0:USTF0",1725457076004,0.8108,56423.0,56418.0,0.05274557]
["bitfinex-derivatives","BTCF0:USTF0",1725457076201,0.088628,56418.0,56417.0,0.05274557]
["bitfinex-derivatives","BTCF0:USTF0",1725457076501,0.08863,56417.0,56416.0,0.08728631]
["bitfinex-derivatives","BTCF0:USTF0",1725457076703,0.08863,56417.0,56416.0,0.22235417]
["bitfinex-derivatives","BTCF0:USTF0",1725457076901,0.3608,56419.0,56418.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457077116,0.3608,56419.0,56418.0,0.31098217]
["bitfinex-derivatives","BTCF0:USTF0",1725457077406,0.36106584,56423.0,56421.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725457077594,0.36106584,56423.0,56422.0,0.22368986]
["bitfinex-derivatives","BTCF0:USTF0",1725457077595,0.00026584,56423.0,56422.0,0.22368986]
["bitfinex-derivatives","BTCF0:USTF0",1725457077998,0.44968584,56423.0,56422.0,0.13506786]
["bitfinex-derivatives","BTCF0:USTF0",1725457078298,0.00026584,56423.0,56420.0,0.08827548]
["bitfinex-derivatives","BTCF0:USTF0",1725457078494,0.00026584,56423.0,56413.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457078495,0.00026584,56423.0,56421.0,0.22333416]
["bitfinex-derivatives","BTCF0:USTF0",1725457078698,0.00026584,56423.0,56422.0,0.22367105]
["bitfinex-derivatives","BTCF0:USTF0",1725457079098,0.08888584,56423.0,56422.0,0.22367105]
["bitfinex-derivatives","BTCF0:USTF0",1725457080398,0.3608,56440.0,56422.0,1.73349251]
["bitfinex-derivatives","BTCF0:USTF0",1725457080598,0.3608,56440.0,56439.0,0.05294238]
["bitfinex-derivatives","BTCF0:USTF0",1725457080904,0.3608,56440.0,56438.0,0.05294238]
["bitfinex-derivatives","BTCF0:USTF0",1725457081107,0.538595,56439.0,56438.0,0.05294238]
["bitfinex-derivatives","BTCF0:USTF0",1725457081295,0.088601,56435.0,56434.0,0.07059145]
["bitfinex-derivatives","BTCF0:USTF0",1725457081496,0.177224,56428.0,56427.0,0.07060835]
["bitfinex-derivatives","BTCF0:USTF0",1725457081708,0.5308,56428.0,56423.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457081911,0.5308,56428.0,56413.0,0.12357533]
["bitfinex-derivatives","BTCF0:USTF0",1725457081912,0.45,56423.0,56413.0,0.12357533]
["bitfinex-derivatives","BTCF0:USTF0",1725457082106,0.45,56423.0,56409.0,0.05296698]
["bitfinex-derivatives","BTCF0:USTF0",1725457082107,0.088636,56413.0,56409.0,0.05296698]
["bitfinex-derivatives","BTCF0:USTF0",1725457082414,0.45,56410.0,56403.0,0.07540835]
["bitfinex-derivatives","BTCF0:USTF0",1725457082611,1.1716,56404.0,56398.0,0.05294688]
["bitfinex-derivatives","BTCF0:USTF0",1725457082805,0.45,56396.0,56386.0,0.05294688]
["bitfinex-derivatives","BTCF0:USTF0",1725457083009,0.7216,56387.0,56386.0,0.05295649]
["bitfinex-derivatives","BTCF0:USTF0",1725457083210,0.7216,56387.0,56378.0,0.05295649]
["bitfinex-derivatives","BTCF0:USTF0",1725457083211,0.088683,56383.0,56378.0,0.05295649]
["bitfinex-derivatives","BTCF0:USTF0",1725457083513,0.088693,56377.0,56358.0,0.05287512]
["bitfinex-derivatives","BTCF0:USTF0",1725457083706,0.3608,56370.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457084009,0.08867,56392.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457084010,0.3608,56367.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457084203,0.3608,56364.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457085305,0.3608,56369.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457086001,0.3608,56371.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457086407,0.45,56367.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457086808,0.3608,56365.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457087007,0.088714,56364.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457087204,0.3608,56365.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457087600,0.449513,56365.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457088011,0.088714,56364.0,56362.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457088512,0.3608,56371.0,56363.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1725457088719,0.45,56388.0,56370.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457088720,0.088676,56388.0,56370.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457089012,0.3608,56393.0,56376.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457089203,0.45,56390.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457089598,0.3608,56393.0,56382.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725457089812,0.3608,56388.0,56380.0,0.36106609]
["bitfinex-derivatives","BTCF0:USTF0",1725457090017,0.45,56385.0,56380.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725457090310,0.45,56381.0,56380.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725457090711,0.98208,56381.0,56364.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725457090904,0.3608,56372.0,56365.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457091105,0.449486,56382.0,56367.0,0.449507]
["bitfinex-derivatives","BTCF0:USTF0",1725457091314,0.3608,56377.0,56367.0,0.449507]
["bitfinex-derivatives","BTCF0:USTF0",1725457091705,0.3608,56382.0,56376.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457092009,0.3608,56391.0,56376.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457092010,0.00026609,56378.0,56376.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725457092209,0.00026609,56378.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457092606,0.00026609,56378.0,56371.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1725457092913,0.00026609,56378.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725457093117,0.00026609,56378.0,56376.0,0.449493]
["bitfinex-derivatives","BTCF0:USTF0",1725457093511,0.088658,56399.0,56389.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725457093709,0.088651,56404.0,56398.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457094011,0.088651,56404.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457094012,0.088664,56395.0,56388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725457094211,0.3608,56391.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457094412,0.00026609,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725457094910,0.00026609,56388.0,56387.0,0.449477]
["bitfinex-derivatives","BTCF0:USTF0",1725457095113,0.00026609,56388.0,56383.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457095114,0.00026609,56388.0,56383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457095307,0.3608,56386.0,56378.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457095709,0.00026609,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725457095913,0.088644,56408.0,56387.0,0.60890384]
["bitfinex-derivatives","BTCF0:USTF0",1725457096112,0.05223394,56432.0,56387.0,0.60890384]
["bitfinex-derivatives","BTCF0:USTF0",1725457096113,0.3608,56413.0,56407.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457096322,0.3608,56419.0,56408.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725457096513,0.3608,56419.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457096825,0.088638,56412.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725457097010,0.00026609,56414.0,56407.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457097208,0.00026609,56414.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725457097413,0.00026609,56414.0,56412.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725457097613,0.3608,56413.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457097807,0.08865,56404.0,56403.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725457098217,0.70918,56404.0,56403.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725457098521,0.1773,56404.0,56403.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725457099126,0.08865,56404.0,56403.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725457099617,0.3608,56405.0,56403.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725457099924,0.08864,56411.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457100111,0.3608,56413.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457100424,0.088641,56410.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457100618,0.3608,56413.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457101016,0.00026609,56414.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725457101517,0.3608,56426.0,56413.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725457101721,0.3608,56426.0,56421.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457101912,0.088612,56429.0,56421.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457102118,0.3608,56431.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725457102517,0.3608,56431.0,56421.0,0.00130584]
["bitfinex-derivatives","BTCF0:USTF0",1725457102717,0.3608,56425.0,56421.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457102921,0.088622,56422.0,56421.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457103124,0.06,56422.0,56405.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725457103429,0.088641,56410.0,56405.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725457103619,0.3608,56413.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457104223,0.15827126,56420.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725457104224,0.00026584,56414.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725457104614,0.00026584,56414.0,56413.0,1.220436]
["bitfinex-derivatives","BTCF0:USTF0",1725457104821,0.05202222,56426.0,56424.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725457105224,0.06964526,56427.0,56416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457105430,0.08863,56417.0,56416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457105636,0.08863,56417.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457105637,0.088639,56411.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457105920,0.44943,56417.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725457105921,0.088641,56410.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725457106128,0.088647,56406.0,56405.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457106334,0.05207194,56407.0,56405.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457106629,0.15828726,56409.0,56406.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725457106930,0.0520584,56407.0,56405.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457107139,0.06964526,56408.0,56405.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457107422,0.3608,56412.0,56407.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725457107423,0.06964526,56410.0,56407.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725457107620,0.06964526,56411.0,56405.0,0.36106584]
["bitfinex-derivatives","BTCF0:USTF0",1725457107820,0.05207403,56409.0,56408.0,0.538644]
["bitfinex-derivatives","BTCF0:USTF0",1725457108013,0.088633,56415.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725457108014,0.05207403,56411.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725457108219,0.05207403,56410.0,56406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457108520,0.15828726,56410.0,56405.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457108718,0.05208383,56407.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725457108927,0.05208383,56408.0,56406.0,0.449446]
["bitfinex-derivatives","BTCF0:USTF0",1725457109230,0.00026584,56416.0,56405.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457109231,0.088647,56406.0,56405.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457109426,0.088647,56406.0,56405.0,0.08891484]
["bitfinex-derivatives","BTCF0:USTF0",1725457109427,0.05209848,56406.0,56405.0,0.08891484]
["bitfinex-derivatives","BTCF0:USTF0",1725457110125,0.05209848,56410.0,56405.0,1.13214584]
["bitfinex-derivatives","BTCF0:USTF0",1725457110330,0.06964526,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457110533,0.6836,56431.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457110534,0.06964526,56418.0,56415.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1725457110828,0.17245955,56437.0,56421.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725457110829,0.088599,56437.0,56421.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725457111032,0.3228,56447.0,56436.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457111227,0.3608,56456.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457111533,0.088578,56450.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457111728,0.088572,56454.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725457111927,0.3608,56456.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457111928,0.088582,56448.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457112123,0.088583,56447.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457112319,0.45,56454.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457112320,0.088584,56446.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457113525,0.088578,56450.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457114033,0.45,56454.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457114034,0.088584,56446.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457114221,0.620064,56446.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457114733,0.088584,56446.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457114920,0.449377,56451.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457115322,0.001,56453.0,56447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725457115524,0.088581,56448.0,56447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725457115832,0.088581,56448.0,56447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725457116028,0.088581,56448.0,56447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725457116826,0.001,56449.0,56447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725457116827,0.001,56449.0,56447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725457117026,0.001,56449.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725457117231,0.088581,56448.0,56447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725457117425,0.088581,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457117624,0.088581,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457118031,0.116575,56453.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457118331,0.088576,56451.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457118533,0.028,56453.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457118725,0.028,56453.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725457118926,0.014,56453.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725457119127,0.00026584,56457.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457119326,0.00026584,56457.0,56455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457119733,0.00026584,56457.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725457120233,0.0089,56481.0,56456.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1725457120234,0.088547,56470.0,56456.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1725457120535,0.088541,56474.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457120838,0.0521202,56477.0,56471.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457121025,0.06964526,56480.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457121026,0.0521202,56485.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725457121222,0.44932,56487.0,56478.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457121223,0.088532,56479.0,56478.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457121426,0.088534,56478.0,56477.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457121624,0.088547,56470.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457121825,0.449333,56479.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457121826,0.014,56474.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457122031,0.014,56474.0,56469.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457122242,0.00152,56481.0,56473.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457122544,0.088514,56491.0,56484.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725457122834,0.00026561,56493.0,56487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457124232,0.01426561,56493.0,56487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725457124430,0.10277661,56493.0,56487.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1725457124638,0.01426561,56493.0,56492.0,0.449312]
["bitfinex-derivatives","BTCF0:USTF0",1725457124840,0.01426561,56493.0,56487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725457125135,0.01426561,56493.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457125136,0.088518,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457125641,0.619598,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457125838,0.088526,56483.0,56482.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457126137,1.757172,56483.0,56482.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457126925,1.668646,56483.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457127142,0.088547,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457127439,0.8108,56476.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457127737,0.8108,56476.0,56464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457127738,0.088533,56479.0,56475.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725457128133,0.3228,56480.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725457128738,0.3228,56480.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457128933,0.411331,56480.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457129128,0.088531,56480.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457129328,0.088534,56478.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457129631,0.00026561,56483.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457129632,0.014,56480.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457129830,0.014,56480.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725457130030,0.014,56480.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457130244,0.3608,56477.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457130433,0.449336,56477.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457130746,0.980536,56477.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457130943,0.619736,56477.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457131245,0.014,56480.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457131541,0.014,56480.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725457131542,0.015,56480.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725457132239,0.088504,56498.0,56482.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725457132438,0.50193328,56504.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457132634,0.58,56504.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457132833,0.5,56504.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457133034,0.45,56500.0,56483.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457133344,0.088514,56491.0,56486.0,0.08878661]
["bitfinex-derivatives","BTCF0:USTF0",1725457133646,0.088514,56492.0,56487.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725457133844,0.088514,56492.0,56486.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457133845,0.088514,56492.0,56488.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725457134140,0.00026561,56497.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457134141,0.088506,56496.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457134335,0.088508,56495.0,56491.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725457134540,0.00026561,56497.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457134934,0.00026561,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725457135142,0.00026561,56497.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457135340,0.00026561,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725457135536,0.3608,56520.0,56495.0,0.449307]
["bitfinex-derivatives","BTCF0:USTF0",1725457135743,0.3608,56520.0,56505.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725457135942,0.45,56511.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457136152,0.088478,56514.0,56500.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1725457136340,0.3608,56515.0,56500.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1725457136644,0.088495,56503.0,56502.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457136842,0.17699,56503.0,56502.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457137041,0.17699,56503.0,56496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457137042,0.088504,56497.0,56496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457137635,0.177008,56497.0,56496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457137940,0.088504,56497.0,56496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457138452,0.088504,56497.0,56491.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457138453,0.088512,56492.0,56491.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457138640,0.987824,56492.0,56491.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457138843,0.088528,56482.0,56473.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1725457139149,0.088528,56482.0,56474.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457139348,0.088528,56482.0,56475.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725457139548,0.088539,56475.0,56474.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457139741,0.088539,56475.0,56473.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1725457139742,0.3608,56481.0,56478.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725457139947,0.3608,56481.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725457140139,0.3608,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725457140441,0.08878961,56485.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725457140442,0.00026561,56485.0,56484.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725457140643,0.00026561,56485.0,56484.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1725457140852,0.08878861,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457141047,0.36106561,56485.0,56480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457141243,0.00026561,56485.0,56484.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725457141439,0.05249748,56485.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457141745,0.05249748,56485.0,56480.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457141746,0.43044219,56483.0,56480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457142053,0.47870797,56482.0,56474.0,0.00126561]
["bitfinex-derivatives","BTCF0:USTF0",1725457142345,0.06964645,56475.0,56474.0,0.08980461]
["bitfinex-derivatives","BTCF0:USTF0",1725457142645,0.08705705,56480.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725457142646,0.06964645,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725457143155,0.3608,56478.0,56474.0,0.00126561]
["bitfinex-derivatives","BTCF0:USTF0",1725457143458,0.05226817,56476.0,56474.0,0.36206561]
["bitfinex-derivatives","BTCF0:USTF0",1725457143642,0.449339,56475.0,56474.0,0.00126561]
["bitfinex-derivatives","BTCF0:USTF0",1725457143952,1.43573505,56475.0,56474.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457144136,0.088552,56467.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457144346,0.0697055,56465.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457144661,0.0697055,56466.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457144843,0.0697055,56465.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725457145045,0.08855,56468.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725457145256,0.44793188,56469.0,56460.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457145441,0.088561,56461.0,56460.0,0.00026561]
["bitfinex-derivatives","BTCF0:USTF0",1725457145637,0.088561,56461.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457145638,0.08858,56449.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457145844,0.088584,56447.0,56445.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725457146045,0.06972956,56447.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725457146349,0.449376,56452.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725457146350,0.3608,56452.0,56449.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725457146540,0.3608,56452.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457146736,0.06974292,56449.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725457146940,0.00026561,56455.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457146941,0.088581,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457147856,0.538581,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457148040,0.087581,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457148755,0.002,56452.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457148958,0.002,56452.0,56450.0,0.449378]
["bitfinex-derivatives","BTCF0:USTF0",1725457149145,0.00026561,56455.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725457149455,0.00026561,56455.0,56451.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725457149456,0.08883761,56455.0,56451.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1725457149750,0.088575,56452.0,56451.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725457149951,0.00026561,56455.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457149952,0.088582,56448.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457150150,0.088582,56448.0,56440.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1725457150151,0.449383,56447.0,56440.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457150348,0.448383,56447.0,56440.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457150957,0.003,56448.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457151351,0.003,56452.0,56446.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1725457151551,0.003,56452.0,56447.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725457151851,0.003,56448.0,56445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725457152342,0.003,56448.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457152548,0.003,56448.0,56447.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725457153152,0.003,56448.0,56447.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725457153355,0.088572,56454.0,56446.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1725457153557,0.088575,56453.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457153752,0.00026561,56455.0,56446.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725457153753,0.3608,56454.0,56446.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725457154066,0.088587,56444.0,56439.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1725457154252,0.088587,56444.0,56435.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725457154253,0.449387,56444.0,56435.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725457154556,0.3608,56444.0,56428.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725457154748,0.412903,56447.0,56441.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725457154947,0.449385,56446.0,56435.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457155152,0.003,56448.0,56439.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457155454,0.088592,56441.0,56439.0,0.538595]
["bitfinex-derivatives","BTCF0:USTF0",1725457155864,0.3608,56445.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725457156353,0.088593,56441.0,56438.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1725457156555,0.088595,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457156946,0.17719,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457157153,0.088595,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457157558,0.003,56445.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725457157748,0.088594,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457158052,0.178188,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457158256,0.089594,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457159061,0.092594,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457159752,0.087619,56424.0,56422.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725457159954,0.087619,56424.0,56421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457159955,0.3608,56432.0,56424.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725457160148,0.3608,56432.0,56425.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725457160353,0.088617,56426.0,56425.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725457160554,0.3608,56432.0,56425.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457160759,0.3608,56437.0,56431.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457160947,0.3608,56437.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457160948,0.00026584,56434.0,56433.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725457161153,0.00026584,56434.0,56433.0,0.899405]
["bitfinex-derivatives","BTCF0:USTF0",1725457161457,0.00026584,56434.0,56433.0,0.449405]
["bitfinex-derivatives","BTCF0:USTF0",1725457161848,0.08886884,56434.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457162553,0.08886884,56434.0,56425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457162554,0.36106584,56434.0,56425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457162751,0.36106584,56434.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457162752,0.3608,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457162960,0.449416,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457163147,0.588032,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457163352,0.588032,56426.0,56405.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457163353,0.088644,56409.0,56405.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457163666,0.3608,56411.0,56405.0,0.00688171]
["bitfinex-derivatives","BTCF0:USTF0",1725457163853,0.3608,56411.0,56401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457163854,0.3608,56406.0,56401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457164053,0.08765,56405.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457164456,0.3608,56406.0,56401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457164756,0.00026584,56413.0,56405.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457165063,0.3608,56408.0,56405.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457165457,0.449445,56408.0,56405.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457165655,0.087647,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457166059,0.3608,56408.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457166254,0.3708,56408.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457166963,0.01,56406.0,56405.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1725457167264,0.014,56406.0,56405.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725457167771,0.004,56406.0,56405.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725457168363,0.088647,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457168655,0.3698,56408.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457168853,0.088647,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457169267,0.01,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457169465,0.098647,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457170361,0.01,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457170754,0.098647,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457170953,0.01,56406.0,56405.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725457171159,0.014,56406.0,56405.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725457171859,0.014,56406.0,56405.0,0.622529]
["bitfinex-derivatives","BTCF0:USTF0",1725457172061,0.014,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457172264,0.102647,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457172563,0.552094,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457173263,0.102647,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457174860,0.014,56406.0,56405.0,1.222529]
["bitfinex-derivatives","BTCF0:USTF0",1725457175065,0.014,56406.0,56405.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725457175360,0.014,56406.0,56405.0,1.222529]
["bitfinex-derivatives","BTCF0:USTF0",1725457175562,0.00026584,56413.0,56412.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725457176367,0.00026584,56413.0,56411.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457176567,0.00026584,56413.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457176867,0.73317384,56413.0,56412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457177073,0.73317384,56413.0,56397.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725457177074,2.07986584,56413.0,56397.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725457177267,0.088666,56394.0,56393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457177584,0.3608,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725457177869,0.3608,56398.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457177870,0.088661,56397.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457178064,0.3608,56398.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457178065,0.088671,56391.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457178271,0.8098,56392.0,56379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457178471,0.3608,56387.0,56379.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457178671,0.088661,56397.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457178969,0.08892384,56399.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457179172,0.088663,56396.0,56391.0,0.538671]
["bitfinex-derivatives","BTCF0:USTF0",1725457179468,0.3608,56396.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457179668,0.3608,56396.0,56385.0,0.137779]
["bitfinex-derivatives","BTCF0:USTF0",1725457179866,0.3608,56387.0,56385.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725457180166,0.3598,56387.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457180374,0.36006584,56387.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457180557,0.088687,56381.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457181275,0.36006584,56387.0,56377.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457181567,0.00026584,56387.0,56386.0,0.899478]
["bitfinex-derivatives","BTCF0:USTF0",1725457181757,0.008,56396.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457181962,0.008,56396.0,56394.0,0.538665]
["bitfinex-derivatives","BTCF0:USTF0",1725457182270,0.008,56396.0,56395.0,0.620624]
["bitfinex-derivatives","BTCF0:USTF0",1725457182571,0.3608,56402.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457182572,0.449454,56402.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457182759,0.088655,56401.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457182957,0.088655,56401.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725457183158,0.3608,56402.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725457183771,0.3608,56402.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725457183772,0.3688,56402.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725457183971,0.3688,56402.0,56395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457183972,0.3688,56402.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725457184169,0.008,56402.0,56401.0,0.468655]
["bitfinex-derivatives","BTCF0:USTF0",1725457184476,0.00026584,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725457184869,0.00026584,56404.0,56403.0,1.220532]
["bitfinex-derivatives","BTCF0:USTF0",1725457185067,0.00026584,56404.0,56403.0,0.620532]
["bitfinex-derivatives","BTCF0:USTF0",1725457185269,0.00026584,56404.0,56403.0,1.581332]
["bitfinex-derivatives","BTCF0:USTF0",1725457185579,0.00026584,56404.0,56403.0,0.449452]
["bitfinex-derivatives","BTCF0:USTF0",1725457185760,0.01226584,56404.0,56403.0,0.450452]
["bitfinex-derivatives","BTCF0:USTF0",1725457186165,0.01226584,56404.0,56403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725457186566,0.01226584,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457186567,0.93036584,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457186761,0.84171584,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457186962,0.10091584,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457187171,0.10791584,56404.0,56403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457187361,0.01926584,56404.0,56403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457187566,0.01926584,56404.0,56403.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725457187970,0.01926584,56404.0,56403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457188175,0.10791584,56404.0,56403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457188673,0.09591584,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457188873,0.01926584,56404.0,56403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457189068,0.01926584,56404.0,56403.0,1.583332]
["bitfinex-derivatives","BTCF0:USTF0",1725457189266,0.01726584,56404.0,56403.0,1.583332]
["bitfinex-derivatives","BTCF0:USTF0",1725457189779,0.01726584,56404.0,56403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457190162,0.01726584,56404.0,56403.0,0.451452]
["bitfinex-derivatives","BTCF0:USTF0",1725457190561,0.01726584,56404.0,56403.0,1.671984]
["bitfinex-derivatives","BTCF0:USTF0",1725457190770,0.01726584,56404.0,56403.0,1.72485912]
["bitfinex-derivatives","BTCF0:USTF0",1725457190961,0.3608,56420.0,56414.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457191162,0.088627,56419.0,56414.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457191666,0.088627,56419.0,56417.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725457191871,0.088631,56417.0,56414.0,0.830354]
["bitfinex-derivatives","BTCF0:USTF0",1725457192170,0.3608,56415.0,56412.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457192371,0.088636,56413.0,56412.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457193472,0.06972703,56414.0,56412.0,0.08990384]
["bitfinex-derivatives","BTCF0:USTF0",1725457193673,0.09795702,56419.0,56412.0,0.08990384]
["bitfinex-derivatives","BTCF0:USTF0",1725457193674,0.06972703,56415.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725457194272,0.06972703,56415.0,56412.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725457194273,0.06972703,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457194484,0.06972703,56415.0,56412.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725457194669,0.15851085,56413.0,56412.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725457194865,0.29465123,56413.0,56412.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725457195177,0.088657,56400.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457195374,0.05238759,56392.0,56389.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457195677,0.05238659,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725457195866,0.088664,56395.0,56393.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1725457196068,0.15851412,56395.0,56388.0,0.36106584]
["bitfinex-derivatives","BTCF0:USTF0",1725457196271,0.06985012,56396.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457196468,0.06985012,56397.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457196675,0.088664,56395.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457196875,0.088668,56393.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725457197074,0.15851812,56393.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725457197277,0.15852012,56392.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725457197482,0.0523817,56393.0,56392.0,0.177338]
["bitfinex-derivatives","BTCF0:USTF0",1725457197691,0.3608,56410.0,56392.0,0.177338]
["bitfinex-derivatives","BTCF0:USTF0",1725457197692,0.05238765,56401.0,56394.0,0.0009993]
["bitfinex-derivatives","BTCF0:USTF0",1725457197880,0.08731265,56411.0,56394.0,0.0009993]
["bitfinex-derivatives","BTCF0:USTF0",1725457197881,0.05238765,56402.0,56399.0,0.449458]
["bitfinex-derivatives","BTCF0:USTF0",1725457198086,0.05238765,56401.0,56399.0,0.449458]
["bitfinex-derivatives","BTCF0:USTF0",1725457198474,0.05265349,56400.0,56399.0,1.581378]
["bitfinex-derivatives","BTCF0:USTF0",1725457198681,0.05239361,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457198877,0.05239361,56406.0,56405.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725457199081,0.05239361,56406.0,56405.0,0.829449]
["bitfinex-derivatives","BTCF0:USTF0",1725457199271,0.05239361,56407.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725457199785,0.06984044,56407.0,56406.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457200084,0.05240492,56409.0,56403.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457200382,0.088643,56409.0,56406.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457200584,0.00026584,56412.0,56406.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457200585,0.05267076,56412.0,56406.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457200789,0.00026584,56412.0,56411.0,0.468639]
["bitfinex-derivatives","BTCF0:USTF0",1725457200981,0.00026584,56412.0,56411.0,1.068639]
["bitfinex-derivatives","BTCF0:USTF0",1725457201293,0.00026584,56412.0,56411.0,1.000439]
["bitfinex-derivatives","BTCF0:USTF0",1725457201585,0.05241509,56422.0,56411.0,1.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725457201783,0.05241509,56421.0,56415.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457201983,0.05241509,56421.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457201984,0.05241509,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725457202186,0.05241509,56424.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725457202389,0.05241509,56423.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725457202882,0.05241169,56422.0,56419.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1725457203091,0.05241169,56423.0,56419.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457203288,0.05241169,56427.0,56426.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725457203492,0.00026584,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725457203782,0.00026584,56428.0,56427.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457203978,0.00026584,56428.0,56427.0,0.468614]
["bitfinex-derivatives","BTCF0:USTF0",1725457204178,0.00026584,56428.0,56427.0,1.000254]
["bitfinex-derivatives","BTCF0:USTF0",1725457204384,0.00026584,56428.0,56427.0,1.961054]
["bitfinex-derivatives","BTCF0:USTF0",1725457204780,0.00026584,56428.0,56427.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457204975,0.00026584,56428.0,56427.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457205175,0.00026584,56428.0,56427.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725457205176,0.00126584,56428.0,56427.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725457205387,0.00226584,56428.0,56427.0,0.470614]
["bitfinex-derivatives","BTCF0:USTF0",1725457205778,0.00226584,56428.0,56427.0,1.602254]
["bitfinex-derivatives","BTCF0:USTF0",1725457206086,0.00226584,56428.0,56427.0,1.690868]
["bitfinex-derivatives","BTCF0:USTF0",1725457206474,0.41321169,56447.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725457206677,0.3608,56447.0,56446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457207084,0.088578,56450.0,56446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457207284,0.05241169,56459.0,56446.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457207482,0.00026584,56458.0,56457.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457207879,0.08883084,56458.0,56457.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457208088,0.00026584,56458.0,56454.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457208384,0.05224841,56456.0,56455.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457208585,0.088568,56456.0,56455.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457208889,0.088568,56456.0,56447.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457208890,0.3608,56456.0,56447.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457209089,0.177162,56448.0,56447.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457209386,0.177162,56448.0,56429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457209387,0.088582,56448.0,56429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457209593,0.05217668,56442.0,56429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457209891,0.06958631,56447.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725457209892,0.05217668,56443.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725457210084,0.3608,56444.0,56429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457210085,0.7216,56444.0,56435.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457210394,0.7216,56444.0,56429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457210395,0.4494,56437.0,56434.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457210586,0.3608,56437.0,56434.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457210792,0.05217668,56440.0,56434.0,0.36106584]
["bitfinex-derivatives","BTCF0:USTF0",1725457210987,0.05117668,56440.0,56434.0,0.36106584]
["bitfinex-derivatives","BTCF0:USTF0",1725457211188,0.05117668,56440.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725457211384,0.05117668,56440.0,56437.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457211888,0.05117668,56440.0,56439.0,0.538595]
["bitfinex-derivatives","BTCF0:USTF0",1725457212095,0.00026584,56445.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725457212298,0.00026584,56445.0,56444.0,0.899387]
["bitfinex-derivatives","BTCF0:USTF0",1725457212488,0.00026584,56445.0,56444.0,1.430867]
["bitfinex-derivatives","BTCF0:USTF0",1725457212692,0.00026584,56445.0,56444.0,2.030867]
["bitfinex-derivatives","BTCF0:USTF0",1725457212886,0.00026584,56445.0,56444.0,1.430867]
["bitfinex-derivatives","BTCF0:USTF0",1725457213197,0.00026584,56445.0,56444.0,0.899387]
["bitfinex-derivatives","BTCF0:USTF0",1725457213588,0.00026584,56445.0,56444.0,1.431867]
["bitfinex-derivatives","BTCF0:USTF0",1725457213898,0.00026584,56445.0,56444.0,2.031867]
["bitfinex-derivatives","BTCF0:USTF0",1725457214495,0.00126584,56445.0,56444.0,2.032867]
["bitfinex-derivatives","BTCF0:USTF0",1725457214789,0.00126584,56445.0,56444.0,1.432867]
["bitfinex-derivatives","BTCF0:USTF0",1725457214998,0.00126584,56445.0,56444.0,2.032867]
["bitfinex-derivatives","BTCF0:USTF0",1725457215198,0.00126584,56445.0,56444.0,1.432867]
["bitfinex-derivatives","BTCF0:USTF0",1725457215989,0.00126584,56445.0,56444.0,2.032867]
["bitfinex-derivatives","BTCF0:USTF0",1725457216192,0.00126584,56445.0,56444.0,2.121454]
["bitfinex-derivatives","BTCF0:USTF0",1725457216696,0.06958631,56455.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725457216995,0.06958631,56457.0,56454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725457217190,0.08731265,56463.0,56462.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725457217191,0.06951473,56463.0,56462.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725457217390,0.06951473,56464.0,56463.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725457217590,0.06951473,56464.0,56462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457217591,0.06952091,56465.0,56462.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457217887,0.06948076,56466.0,56462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457218089,0.06948076,56467.0,56465.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457218292,0.0697466,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725457218491,0.00026584,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725457218999,0.0697466,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725457219296,0.00026584,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725457219496,0.088553,56466.0,56465.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457219702,0.0697466,56469.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457220005,0.06948076,56467.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457220191,0.15803276,56467.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457220393,0.088553,56466.0,56465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457220707,0.00026584,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725457221005,0.1582946,56469.0,56466.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725457221206,0.0697466,56469.0,56465.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1725457221402,0.088551,56468.0,56465.0,0.539554]
["bitfinex-derivatives","BTCF0:USTF0",1725457221791,0.088551,56468.0,56465.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457221991,0.088553,56466.0,56465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457222602,0.177114,56463.0,56462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725457222805,0.177114,56463.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457222806,0.177128,56459.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457222996,1.64607761,56459.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457223193,0.088589,56443.0,56442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457223402,0.3608,56450.0,56437.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457223703,0.3598,56450.0,56441.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725457223901,0.3598,56450.0,56438.0,0.449397]
["bitfinex-derivatives","BTCF0:USTF0",1725457224096,0.3588,56450.0,56440.0,0.08885984]
["bitfinex-derivatives","BTCF0:USTF0",1725457224297,0.3588,56450.0,56442.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457224604,0.00026584,56451.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725457225215,0.00026584,56451.0,56450.0,0.899378]
["bitfinex-derivatives","BTCF0:USTF0",1725457225913,0.00326584,56451.0,56450.0,0.900378]
["bitfinex-derivatives","BTCF0:USTF0",1725457226506,0.00426584,56451.0,56450.0,0.900378]
["bitfinex-derivatives","BTCF0:USTF0",1725457227097,0.00026584,56451.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457227296,0.09484184,56451.0,56450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457227502,0.09484184,56451.0,56450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457228009,0.09484184,56451.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457228010,0.088592,56441.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457228198,0.087592,56441.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457228601,0.3608,56445.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457228602,0.15795226,56444.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457228794,0.088589,56443.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457228998,0.088592,56441.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457229312,0.089592,56441.0,56440.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457229507,0.178184,56441.0,56440.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725457229805,1.80721761,56441.0,56440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457230106,0.450392,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457230304,2.18387337,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457230607,2.09827765,56441.0,56431.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725457230797,0.44799424,56436.0,56431.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725457230996,0.44799424,56436.0,56432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457230997,0.088604,56434.0,56432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457231197,0.44799424,56436.0,56432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457231408,0.08719424,56438.0,56432.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457231600,0.00026584,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457231601,0.08646008,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457231802,0.08886184,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457231997,0.00026584,56439.0,56435.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457232210,0.00026584,56439.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725457232398,0.0926,56436.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725457232599,0.004,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725457232915,0.004,56436.0,56435.0,0.468601]
["bitfinex-derivatives","BTCF0:USTF0",1725457233110,0.00026584,56439.0,56435.0,2.049602]
["bitfinex-derivatives","BTCF0:USTF0",1725457233305,0.00026584,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457233802,0.006,56441.0,56435.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1725457234003,0.06984824,56439.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457234198,0.06984824,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457234199,0.004,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457234397,0.004,56439.0,56438.0,0.708754]
["bitfinex-derivatives","BTCF0:USTF0",1725457234611,0.01,56439.0,56438.0,1.670554]
["bitfinex-derivatives","BTCF0:USTF0",1725457234909,0.06984824,56447.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725457235101,0.00026584,56452.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457235309,0.06987289,56447.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457235510,0.00026584,56452.0,56450.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725457235706,0.00026584,56452.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725457235908,0.088578,56451.0,56448.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457236115,0.0287193,56450.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457236298,0.3608,56444.0,56441.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457236609,0.3608,56444.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457236610,0.46543746,56442.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457236811,0.06988511,56431.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457237003,0.001,56439.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457237004,0.06988511,56429.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457237206,0.06988511,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725457237408,0.087605,56433.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725457237708,0.087605,56433.0,56427.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457237709,0.087605,56433.0,56429.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725457237908,0.00026584,56436.0,56427.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457238208,0.088603,56435.0,56428.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457238402,0.088604,56434.0,56428.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457238600,0.07013055,56436.0,56426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457238802,0.088614,56427.0,56426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457239115,0.3608,56432.0,56426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457239116,0.43066471,56432.0,56426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457239505,0.00178584,56436.0,56426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457239506,0.06986471,56435.0,56427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457239708,0.15873055,56436.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457240014,0.15873055,56436.0,56434.0,0.449402]
["bitfinex-derivatives","BTCF0:USTF0",1725457240015,0.00026584,56436.0,56434.0,0.449402]
["bitfinex-derivatives","BTCF0:USTF0",1725457240313,0.08886584,56436.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457240615,0.00026584,56436.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457240806,0.00026584,56436.0,56434.0,0.449402]
["bitfinex-derivatives","BTCF0:USTF0",1725457241410,0.00226584,56436.0,56434.0,0.451402]
["bitfinex-derivatives","BTCF0:USTF0",1725457242008,0.09086684,56436.0,56434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457242227,0.088603,56434.0,56427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457242423,1.3424,56435.0,56425.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457242424,0.0697989,56428.0,56425.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457242608,0.088616,56426.0,56425.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457243405,0.087616,56426.0,56425.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457244118,0.087616,56426.0,56425.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725457245218,0.176232,56426.0,56425.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725457246816,0.096616,56426.0,56425.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725457247019,0.009,56426.0,56425.0,0.36206584]
["bitfinex-derivatives","BTCF0:USTF0",1725457247218,0.009,56426.0,56425.0,1.07097984]
["bitfinex-derivatives","BTCF0:USTF0",1725457247418,0.009,56426.0,56425.0,0.45068284]
["bitfinex-derivatives","BTCF0:USTF0",1725457247616,0.014,56426.0,56425.0,0.45168284]
["bitfinex-derivatives","BTCF0:USTF0",1725457247820,0.014,56426.0,56425.0,0.09088284]
["bitfinex-derivatives","BTCF0:USTF0",1725457248819,0.014,56426.0,56425.0,0.62256284]
["bitfinex-derivatives","BTCF0:USTF0",1725457249318,0.014,56426.0,56425.0,0.09088284]
["bitfinex-derivatives","BTCF0:USTF0",1725457249515,0.014,56426.0,56425.0,0.45168284]
["bitfinex-derivatives","BTCF0:USTF0",1725457249730,0.014,56426.0,56425.0,0.09088284]
["bitfinex-derivatives","BTCF0:USTF0",1725457249731,0.08369353,56426.0,56425.0,0.09088284]
["bitfinex-derivatives","BTCF0:USTF0",1725457249913,0.014,56426.0,56425.0,0.09088284]
["bitfinex-derivatives","BTCF0:USTF0",1725457250322,0.06969353,56432.0,56425.0,1.49474584]
["bitfinex-derivatives","BTCF0:USTF0",1725457250629,0.06984992,56443.0,56435.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457250816,0.00144,56449.0,56442.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457251123,0.06985168,56443.0,56442.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1725457251318,0.3608,56448.0,56446.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725457251513,0.02872229,56447.0,56446.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725457251711,0.00026584,56452.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725457252115,0.02871802,56451.0,56447.0,0.539502]
["bitfinex-derivatives","BTCF0:USTF0",1725457252325,0.00026584,56452.0,56447.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457252516,0.02871894,56451.0,56447.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457252718,0.38951894,56451.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457252921,0.02871894,56450.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457253217,0.02871879,56449.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457253416,0.3608,56451.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457253824,0.451378,56451.0,56447.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1725457254030,0.002,56451.0,56450.0,0.449378]
["bitfinex-derivatives","BTCF0:USTF0",1725457254215,0.06992671,56456.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725457254519,0.10482766,56467.0,56457.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725457254520,0.06992671,56458.0,56457.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725457254720,0.088561,56461.0,56455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457254922,0.06990684,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725457255126,0.06990759,56459.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457255316,0.06990759,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725457255519,0.00026584,56464.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457255520,0.06990759,56460.0,56459.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725457255726,0.06990759,56460.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457255727,0.00026584,56464.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725457255917,0.06989646,56461.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725457256118,0.06989646,56461.0,56460.0,0.449362]
["bitfinex-derivatives","BTCF0:USTF0",1725457257237,0.06989646,56461.0,56460.0,0.450362]
["bitfinex-derivatives","BTCF0:USTF0",1725457257520,0.00026584,56464.0,56461.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725457258319,0.00026584,56464.0,56460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725457258526,0.00026584,56464.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457258527,0.06984986,56462.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457258716,0.088561,56461.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457259223,1.24863829,56461.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457259425,0.11727829,56461.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457259632,1.219921,56461.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457259814,1.13136,56461.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457260016,0.088572,56454.0,56453.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457260216,0.088572,56454.0,56437.0,0.468597]
["bitfinex-derivatives","BTCF0:USTF0",1725457260217,0.49729351,56454.0,56437.0,0.468597]
["bitfinex-derivatives","BTCF0:USTF0",1725457260416,0.06978683,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725457260627,0.088592,56441.0,56437.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457261126,0.3608,56444.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725457261320,0.088589,56443.0,56440.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725457261518,0.3608,56444.0,56441.0,0.468592]
["bitfinex-derivatives","BTCF0:USTF0",1725457261827,0.00026584,56447.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725457262020,0.00026584,56447.0,56446.0,1.669448]
["bitfinex-derivatives","BTCF0:USTF0",1725457262323,0.08722232,56464.0,56461.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725457262521,0.08722232,56465.0,56463.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457262723,0.088561,56461.0,56460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457262918,0.08857,56456.0,56452.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457263221,0.08719526,56459.0,56456.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725457263427,0.00026584,56460.0,56452.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457263428,0.088565,56458.0,56457.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457264628,0.002,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457264827,0.17776026,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457265130,0.1192829,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457265531,0.090565,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457265731,0.11928298,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457266231,0.0891781,56458.0,56457.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725457266434,0.08718325,56470.0,56457.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1725457266620,0.08718325,56470.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725457266931,0.17572525,56473.0,56469.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1725457267131,0.088544,56472.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457267627,0.001,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457267822,0.001,56470.0,56469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725457268426,0.001,56472.0,56470.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725457268621,0.001,56472.0,56471.0,0.468545]
["bitfinex-derivatives","BTCF0:USTF0",1725457268924,0.00026584,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725457269123,0.08718325,56492.0,56489.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725457269330,0.08718325,56492.0,56476.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725457269331,0.08718325,56504.0,56491.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457269536,0.09608325,56513.0,56503.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457269720,0.09608325,56513.0,56512.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457269721,0.0089,56513.0,56512.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457269925,0.0089,56513.0,56506.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1725457270120,0.00017566,56515.0,56507.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725457270329,0.00017566,56515.0,56506.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457270527,0.00017566,56515.0,56506.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725457270724,0.00017566,56515.0,56511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457270922,0.3608,56521.0,56511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457270923,0.08718325,56532.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457271227,0.3608,56534.0,56526.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457271429,0.3608,56529.0,56520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457272125,0.3608,56529.0,56519.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457272126,0.3608,56524.0,56519.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457272530,0.08847,56525.0,56519.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457273031,0.088473,56523.0,56519.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457273424,0.088476,56521.0,56519.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457273732,0.088476,56521.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457273733,0.088478,56520.0,56511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457273936,0.3608,56517.0,56513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457274531,0.449271,56524.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457275031,0.449271,56524.0,56519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457275032,0.088471,56524.0,56519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457276046,0.3608,56525.0,56519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457276233,0.3608,56525.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457276646,0.00026449,56527.0,56525.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725457276836,0.00026449,56527.0,56526.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457277135,0.00026449,56527.0,56525.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725457277934,0.00026449,56527.0,56526.0,0.539468]
["bitfinex-derivatives","BTCF0:USTF0",1725457278137,0.001,56540.0,56526.0,0.539468]
["bitfinex-derivatives","BTCF0:USTF0",1725457278138,0.00108,56545.0,56526.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725457278348,0.097324,56554.0,56526.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725457278349,0.3608,56559.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457278642,0.3608,56559.0,56552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457279233,0.3608,56559.0,56554.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725457279439,0.3608,56559.0,56552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457279440,0.3608,56559.0,56552.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457279637,0.3608,56559.0,56552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457279848,0.3608,56559.0,56550.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457279849,0.449225,56554.0,56550.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457280049,0.3608,56557.0,56552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457280352,0.3608,56549.0,56531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457280548,0.3608,56549.0,56526.0,0.0087401]
["bitfinex-derivatives","BTCF0:USTF0",1725457280549,0.7216,56532.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725457280752,0.3608,56522.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725457280950,0.3608,56532.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725457280951,0.3608,56527.0,56526.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725457281258,0.00026535,56532.0,56531.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725457281448,0.00026535,56532.0,56531.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1725457281647,0.00026535,56532.0,56531.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725457281954,0.00026535,56532.0,56525.0,0.0068573]
["bitfinex-derivatives","BTCF0:USTF0",1725457282154,0.3608,56527.0,56525.0,0.0068573]
["bitfinex-derivatives","BTCF0:USTF0",1725457282347,0.00026535,56532.0,56525.0,0.0068573]
["bitfinex-derivatives","BTCF0:USTF0",1725457282659,0.3608,56528.0,56525.0,0.0068573]
["bitfinex-derivatives","BTCF0:USTF0",1725457283158,0.00026535,56532.0,56525.0,0.0068573]
["bitfinex-derivatives","BTCF0:USTF0",1725457283159,0.3608,56529.0,56525.0,0.0068573]
["bitfinex-derivatives","BTCF0:USTF0",1725457283457,0.3608,56529.0,56526.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725457283752,0.3608,56546.0,56529.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725457283955,0.3697,56554.0,56541.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457283956,0.3608,56547.0,56541.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457284255,0.3608,56567.0,56546.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457284454,0.3608,56577.0,56566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457284655,0.3608,56584.0,56566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457284656,0.3608,56584.0,56576.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457284858,0.45,56583.0,56571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457285166,0.3608,56579.0,56574.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457285348,0.3608,56579.0,56577.0,0.538388]
["bitfinex-derivatives","BTCF0:USTF0",1725457285557,0.3608,56595.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457285754,0.3608,56595.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457286059,0.45,56598.0,56589.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725457286258,0.3608,56594.0,56584.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457286564,0.3608,56588.0,56584.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457286858,0.449173,56587.0,56584.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457287059,0.088375,56586.0,56584.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457287248,0.088375,56586.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457287249,0.618535,56586.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457287448,0.3608,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457287960,0.3608,56567.0,56565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457288161,0.3608,56572.0,56565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457288362,0.3608,56572.0,56571.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457288562,0.00026433,56574.0,56571.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457288563,0.00026433,56574.0,56572.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725457288866,0.00026433,56574.0,56571.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725457289048,0.00026433,56574.0,56572.0,0.618675]
["bitfinex-derivatives","BTCF0:USTF0",1725457289357,0.3608,56587.0,56582.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725457289562,0.3608,56595.0,56571.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1725457289563,0.3608,56595.0,56586.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457289752,0.3608,56595.0,56586.0,0.538373]
["bitfinex-derivatives","BTCF0:USTF0",1725457289951,0.3608,56595.0,56592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457290357,0.3608,56595.0,56593.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725457290660,0.3608,56601.0,56596.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725457290862,0.3608,56601.0,56597.0,0.538356]
["bitfinex-derivatives","BTCF0:USTF0",1725457291158,0.3608,56601.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725457291765,0.3608,56612.0,56599.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1725457291967,0.3608,56612.0,56611.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457292267,0.3608,56612.0,56607.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457292560,0.088335,56611.0,56607.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457292758,0.3608,56612.0,56607.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457293062,0.3608,56612.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457293368,0.3608,56612.0,56611.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457294055,0.3608,56612.0,56606.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457294251,0.3608,56607.0,56606.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457294458,0.08834,56608.0,56606.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457294765,0.3608,56612.0,56602.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457294766,0.3608,56607.0,56602.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457294964,0.088335,56611.0,56600.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725457295257,0.3608,56612.0,56606.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457295466,0.3608,56607.0,56602.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457295661,0.08835,56601.0,56600.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725457295855,0.44915,56601.0,56600.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725457296055,0.3608,56606.0,56600.0,0.00126511]
["bitfinex-derivatives","BTCF0:USTF0",1725457296056,0.3608,56606.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457296256,0.3608,56606.0,56603.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457296463,0.088344,56605.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457296658,0.3608,56601.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457296860,0.3608,56606.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457297067,0.3608,56612.0,56604.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457297261,0.088343,56606.0,56604.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457298469,0.3608,56607.0,56604.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457298654,0.3608,56607.0,56604.0,0.539346]
["bitfinex-derivatives","BTCF0:USTF0",1725457299163,0.3608,56607.0,56604.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457299668,0.3608,56607.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457299669,0.088344,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457300062,0.088344,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457300063,0.148344,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457300264,0.088344,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457300567,0.088344,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457301163,0.088344,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457301367,0.088344,56605.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457301368,0.088346,56604.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457301570,1.24,56605.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457301571,0.3608,56601.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457301760,0.44915,56601.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457301961,0.56915,56601.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457302166,0.6575,56601.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457302570,0.5875,56601.0,56600.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457302970,0.5875,56601.0,56584.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725457302971,1.62919,56601.0,56584.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725457303164,0.088381,56582.0,56581.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725457303363,0.3608,56585.0,56581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457303571,0.3608,56582.0,56577.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457303770,0.3608,56578.0,56577.0,0.538388]
["bitfinex-derivatives","BTCF0:USTF0",1725457304162,0.3608,56582.0,56581.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725457304360,0.00026511,56583.0,56582.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725457305065,0.36106511,56583.0,56581.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725457305372,0.36106511,56583.0,56581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457305673,0.36106511,56583.0,56582.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725457306267,0.08838,56582.0,56581.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457306466,0.088386,56579.0,56577.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457306670,0.3608,56578.0,56577.0,0.538388]
["bitfinex-derivatives","BTCF0:USTF0",1725457307374,0.3598,56578.0,56577.0,0.538388]
["bitfinex-derivatives","BTCF0:USTF0",1725457307870,0.3598,56578.0,56575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725457308068,0.448186,56578.0,56577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457308265,1.048186,56578.0,56572.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457308464,0.3608,56573.0,56572.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457308664,0.3608,56573.0,56572.0,0.53866111]
["bitfinex-derivatives","BTCF0:USTF0",1725457308861,0.088389,56577.0,56572.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457309071,0.3608,56578.0,56572.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457309072,0.3608,56573.0,56572.0,0.45026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457309274,0.3608,56573.0,56572.0,0.53866111]
["bitfinex-derivatives","BTCF0:USTF0",1725457309772,0.3608,56573.0,56572.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457309978,0.449194,56573.0,56572.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725457310276,2.030474,56573.0,56568.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457310480,0.8098,56569.0,56547.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725457310774,0.8098,56569.0,56545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457310775,0.3608,56557.0,56550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457310976,0.3608,56557.0,56552.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725457311182,0.3608,56557.0,56550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457311183,0.3608,56557.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725457311382,0.3608,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725457312078,0.00026511,56559.0,56558.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725457312270,0.00026511,56559.0,56558.0,0.618858]
["bitfinex-derivatives","BTCF0:USTF0",1725457312477,0.01,56573.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725457312677,0.01,56573.0,56567.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457312979,0.01,56573.0,56570.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725457313679,0.3608,56574.0,56570.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725457314181,0.004,56573.0,56571.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725457314581,0.004,56573.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457314582,0.004,56573.0,56572.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725457314783,0.3608,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725457315085,0.3648,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725457315283,0.3608,56586.0,56573.0,1.13901111]
["bitfinex-derivatives","BTCF0:USTF0",1725457315481,0.3608,56586.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725457315986,0.3608,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725457316183,0.3608,56586.0,56579.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457316594,0.3748,56586.0,56580.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725457316885,0.3748,56586.0,56579.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457317082,0.3748,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725457317878,0.3748,56586.0,56584.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457317879,0.3738,56586.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457318071,0.3738,56586.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457318072,0.088375,56585.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457318277,0.3738,56586.0,56583.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457318479,0.013,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725457319084,0.00901894,56586.0,56585.0,1.579335]
["bitfinex-derivatives","BTCF0:USTF0",1725457319385,0.3608,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725457319588,0.3608,56598.0,56597.0,0.538357]
["bitfinex-derivatives","BTCF0:USTF0",1725457320585,0.014,56598.0,56597.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1725457320776,0.014,56598.0,56597.0,0.539357]
["bitfinex-derivatives","BTCF0:USTF0",1725457321084,0.014,56598.0,56597.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725457321274,0.014,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457321275,0.08393982,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457321479,0.014,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457322980,0.44473982,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457323185,0.3748,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457323494,0.46222535,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457323680,0.014,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457324080,0.08394323,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457324282,0.014,56598.0,56597.0,0.540357]
["bitfinex-derivatives","BTCF0:USTF0",1725457325289,0.014,56598.0,56597.0,1.758754]
["bitfinex-derivatives","BTCF0:USTF0",1725457325493,0.014,56598.0,56597.0,1.670397]
["bitfinex-derivatives","BTCF0:USTF0",1725457326291,0.014,56598.0,56597.0,1.76555956]
["bitfinex-derivatives","BTCF0:USTF0",1725457326486,0.088335,56611.0,56597.0,1.67720256]
["bitfinex-derivatives","BTCF0:USTF0",1725457326487,0.06994169,56601.0,56597.0,1.67720256]
["bitfinex-derivatives","BTCF0:USTF0",1725457326686,0.06994169,56601.0,56600.0,0.537504]
["bitfinex-derivatives","BTCF0:USTF0",1725457326886,0.06994169,56601.0,56600.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1725457327278,0.08742535,56606.0,56605.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725457327489,0.07942535,56610.0,56605.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725457327683,0.3608,56627.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725457327885,0.3608,56627.0,56620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457327886,0.088311,56626.0,56620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457328084,0.3608,56621.0,56620.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1725457328591,0.3608,56634.0,56620.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457328898,0.3608,56634.0,56633.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1725457329591,0.3608,56634.0,56633.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457330387,0.3608,56634.0,56633.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1725457330586,0.3608,56634.0,56633.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457330795,0.3608,56640.0,56633.0,0.98072]
["bitfinex-derivatives","BTCF0:USTF0",1725457330988,0.3608,56640.0,56639.0,0.538291]
["bitfinex-derivatives","BTCF0:USTF0",1725457331494,0.3608,56653.0,56639.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457331694,0.3608,56653.0,56645.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457332492,0.3608,56653.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725457332887,0.3608,56653.0,56645.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457333092,0.3608,56646.0,56640.0,0.45026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457333296,0.3608,56653.0,56644.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725457333297,0.088271,56652.0,56644.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725457333494,0.088271,56652.0,56644.0,0.538282]
["bitfinex-derivatives","BTCF0:USTF0",1725457333797,0.088274,56650.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725457334091,0.3618,56653.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457334295,0.088276,56649.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457334493,0.3608,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725457334692,0.088273,56651.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725457334990,0.088273,56651.0,56645.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457335192,0.3608,56653.0,56650.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457335583,0.3608,56653.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725457336393,0.3608,56653.0,56648.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725457336394,0.89036,56653.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725457336594,0.89036,56653.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457336595,0.001,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457336792,0.450079,56647.0,56646.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457336999,0.3618,56647.0,56646.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1725457337187,0.450079,56647.0,56646.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725457337391,0.449079,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457337597,0.088282,56645.0,56641.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457337900,0.088283,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725457338102,0.3608,56647.0,56643.0,0.538285]
["bitfinex-derivatives","BTCF0:USTF0",1725457338301,0.449079,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457338501,0.088271,56652.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725457338700,0.3618,56653.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457339002,0.088276,56649.0,56648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457339197,0.088276,56649.0,56648.0,0.538277]
["bitfinex-derivatives","BTCF0:USTF0",1725457339402,0.3618,56653.0,56649.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725457339605,0.3608,56653.0,56649.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725457339794,0.088274,56650.0,56649.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725457340807,0.088283,56644.0,56643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457341103,0.088283,56644.0,56643.0,0.538285]
["bitfinex-derivatives","BTCF0:USTF0",1725457341304,0.3608,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725457342700,0.088282,56645.0,56643.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1725457342905,0.449083,56644.0,56643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457343496,0.3608,56644.0,56640.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457343702,0.088288,56641.0,56640.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457344609,0.176576,56641.0,56640.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457344806,0.706216,56641.0,56640.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457345005,0.706216,56641.0,56620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457345006,0.52968,56640.0,56620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457345210,0.3608,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725457345811,0.08831,56627.0,56626.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457346405,1.21811,56627.0,56626.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457346604,0.088314,56625.0,56622.0,0.538318]
["bitfinex-derivatives","BTCF0:USTF0",1725457346804,0.05229511,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725457347206,0.05229511,56624.0,56622.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457347207,0.05229558,56624.0,56622.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457347407,0.06961932,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457347604,0.06961932,56627.0,56626.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1725457347810,0.43041932,56629.0,56626.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457348009,0.3608,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725457348520,0.43064991,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725457349204,0.00026403,56632.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725457349205,0.05266282,56632.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725457349409,0.05266282,56632.0,56631.0,0.594904]
["bitfinex-derivatives","BTCF0:USTF0",1725457349410,0.00026403,56632.0,56631.0,0.594904]
["bitfinex-derivatives","BTCF0:USTF0",1725457349715,0.00026403,56632.0,56631.0,0.955704]
["bitfinex-derivatives","BTCF0:USTF0",1725457350115,0.00026403,56632.0,56631.0,1.485464]
["bitfinex-derivatives","BTCF0:USTF0",1725457350819,0.00026403,56632.0,56631.0,0.594904]
["bitfinex-derivatives","BTCF0:USTF0",1725457351036,0.00026403,56632.0,56631.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1725457351732,0.00126403,56632.0,56631.0,1.575768]
["bitfinex-derivatives","BTCF0:USTF0",1725457352128,0.00126403,56632.0,56631.0,1.487464]
["bitfinex-derivatives","BTCF0:USTF0",1725457352925,0.00126403,56632.0,56631.0,0.957704]
["bitfinex-derivatives","BTCF0:USTF0",1725457353326,0.00126403,56632.0,56631.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725457354224,0.00126403,56632.0,56631.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725457355534,0.00126403,56632.0,56631.0,0.901104]
["bitfinex-derivatives","BTCF0:USTF0",1725457355737,0.00126403,56632.0,56631.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725457357834,0.05370655,56632.0,56631.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725457358238,0.00126403,56632.0,56631.0,0.628608]
["bitfinex-derivatives","BTCF0:USTF0",1725457358541,0.00126403,56632.0,56631.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725457358739,0.05370655,56632.0,56631.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725457358940,0.00126403,56632.0,56631.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725457359539,0.00126403,56632.0,56631.0,0.628608]
["bitfinex-derivatives","BTCF0:USTF0",1725457359745,0.00126403,56632.0,56631.0,0.6814891]
["bitfinex-derivatives","BTCF0:USTF0",1725457360045,0.00126403,56632.0,56631.0,0.628608]
["bitfinex-derivatives","BTCF0:USTF0",1725457360431,0.00126403,56632.0,56631.0,0.5931851]
["bitfinex-derivatives","BTCF0:USTF0",1725457360635,0.00126403,56632.0,56631.0,0.628608]
["bitfinex-derivatives","BTCF0:USTF0",1725457360836,0.00126403,56632.0,56631.0,0.59311391]
["bitfinex-derivatives","BTCF0:USTF0",1725457361246,0.00126403,56632.0,56631.0,0.68141791]
["bitfinex-derivatives","BTCF0:USTF0",1725457361541,0.00126403,56632.0,56631.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725457361743,0.0540035,56632.0,56631.0,0.628608]
["bitfinex-derivatives","BTCF0:USTF0",1725457361943,0.06984991,56637.0,56631.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1725457361944,0.05274767,56637.0,56631.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1725457362138,0.05274767,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725457362334,0.06984991,56641.0,56636.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725457362539,0.088294,56638.0,56636.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457362744,0.15814391,56638.0,56636.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457363047,0.06984991,56637.0,56636.0,0.538295]
["bitfinex-derivatives","BTCF0:USTF0",1725457363232,0.3608,56643.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725457363233,0.17608307,56641.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725457363436,0.08779407,56641.0,56636.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457363636,0.07034253,56637.0,56636.0,0.538296]
["bitfinex-derivatives","BTCF0:USTF0",1725457363849,0.07034253,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725457364044,0.088288,56641.0,56639.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725457364242,0.088288,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725457364440,0.08779407,56642.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457364441,0.44859407,56642.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457364638,0.625682,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457364844,0.088299,56634.0,56621.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457365141,0.3608,56622.0,56621.0,0.468319]
["bitfinex-derivatives","BTCF0:USTF0",1725457365453,0.088317,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725457365742,0.618158,56622.0,56609.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725457365941,0.618158,56622.0,56596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457365942,0.088343,56606.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725457366244,0.088343,56606.0,56599.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457366245,0.3608,56603.0,56599.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725457366548,0.08774787,56601.0,56599.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725457367048,0.088346,56604.0,56598.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457367049,0.3608,56600.0,56598.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457367234,0.02764491,56599.0,56598.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457367552,0.64603891,56599.0,56598.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457367846,1.34848342,56599.0,56598.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457368041,1.24003891,56599.0,56598.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457368241,1.34548342,56599.0,56598.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725457368452,1.34548342,56599.0,56598.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725457368741,1.35948342,56599.0,56598.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725457368942,1.25403891,56599.0,56598.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725457369648,1.232394,56599.0,56598.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725457370654,1.31972169,56599.0,56598.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725457370839,1.232394,56599.0,56598.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725457371148,0.088366,56591.0,56583.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725457371453,0.3608,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725457371652,0.3608,56586.0,56578.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457371947,0.05240131,56589.0,56569.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725457371948,0.05240131,56589.0,56573.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457372141,0.0002651,56587.0,56583.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725457372342,0.0002651,56587.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725457373248,0.3608,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725457373653,0.0002651,56587.0,56586.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725457374155,0.0042651,56587.0,56586.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725457374843,0.0052651,56587.0,56586.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725457375050,0.0182651,56587.0,56586.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725457375648,1e-07,56587.0,56586.0,1.158082]
["bitfinex-derivatives","BTCF0:USTF0",1725457375850,0.097235,56611.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725457376047,0.3697,56614.0,56597.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457376048,0.3608,56609.0,56597.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457376356,0.3608,56609.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457376357,0.088352,56601.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457376552,0.3608,56598.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457376747,0.3608,56598.0,56597.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725457377141,0.3608,56598.0,56597.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725457377342,0.088352,56601.0,56597.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725457377343,0.088352,56601.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725457377550,0.3610651,56603.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725457377744,0.0002651,56603.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725457378053,0.0886121,56603.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457378354,0.004,56598.0,56597.0,0.900157]
["bitfinex-derivatives","BTCF0:USTF0",1725457379458,0.092355,56598.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457379651,0.45,56600.0,56593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457379856,0.088357,56597.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725457380153,0.3608,56602.0,56593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457380353,0.3608,56602.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457380549,0.3608,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725457380745,0.3608,56602.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457380942,0.3608,56602.0,56593.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457380943,0.088359,56596.0,56593.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457381251,0.3608,56594.0,56593.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725457381444,0.088363,56593.0,56592.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725457381644,0.088363,56593.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725457381645,0.088385,56579.0,56578.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1725457381858,0.088381,56582.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457382059,0.088381,56582.0,56581.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725457382243,0.3608,56584.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457382560,0.3608,56584.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725457382745,0.3598,56584.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725457384453,0.0002651,56587.0,56586.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725457385045,0.0002651,56587.0,56586.0,0.706908]
["bitfinex-derivatives","BTCF0:USTF0",1725457386048,0.0002651,56587.0,56586.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1725457386350,0.0012651,56587.0,56586.0,0.619534]
["bitfinex-derivatives","BTCF0:USTF0",1725457386656,0.0092651,56587.0,56586.0,0.708908]
["bitfinex-derivatives","BTCF0:USTF0",1725457386846,0.0092651,56587.0,56586.0,1.308908]
["bitfinex-derivatives","BTCF0:USTF0",1725457387157,0.0092651,56587.0,56586.0,0.178748]
["bitfinex-derivatives","BTCF0:USTF0",1725457387452,0.0092651,56587.0,56586.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725457387855,0.0976371,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457388053,0.0092651,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457388259,0.0092651,56587.0,56586.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725457388558,0.0092651,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457388749,0.0976371,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457389159,0.088385,56580.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725457389358,0.829189,56576.0,56560.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457389655,0.829189,56576.0,56568.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725457389858,0.829189,56576.0,56556.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457389859,0.0884,56570.0,56556.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457390054,0.38,56565.0,56555.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725457390254,0.088396,56572.0,56551.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725457390255,0.3608,56557.0,56551.0,0.36942767]
["bitfinex-derivatives","BTCF0:USTF0",1725457390448,0.3608,56557.0,56543.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725457390449,0.3578,56557.0,56545.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457390650,0.3608,56552.0,56550.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725457390959,0.3578,56557.0,56545.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457390960,0.3580651,56557.0,56547.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457391157,0.4464841,56557.0,56556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725457391459,0.9769241,56557.0,56556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725457391649,1.4885051,56557.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725457391849,0.974796,56546.0,56545.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725457392049,0.974796,56546.0,56532.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725457392050,0.45,56544.0,56532.0,0.00864182]
["bitfinex-derivatives","BTCF0:USTF0",1725457392250,0.45,56544.0,56538.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725457392251,0.3608,56541.0,56538.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725457392467,0.3538,56541.0,56538.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725457392665,0.9806,56540.0,56532.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725457392955,0.3608,56535.0,56532.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725457393158,0.3608,56535.0,56530.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725457393358,0.45,56531.0,56530.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725457393558,1.57368,56531.0,56530.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725457393758,0.3608,56532.0,56530.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725457394460,0.3608,56532.0,56531.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457394655,0.3608,56535.0,56531.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457394656,0.3608,56535.0,56534.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725457395262,0.0002651,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725457395959,0.0002651,56542.0,56538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457395960,0.0002651,56542.0,56536.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457396359,0.0002651,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725457397061,0.0082651,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725457397862,0.0142651,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725457398355,0.0282651,56542.0,56541.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725457399560,0.0142651,56542.0,56541.0,1.219044]
["bitfinex-derivatives","BTCF0:USTF0",1725457399778,0.3608,56557.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725457399967,0.3608,56557.0,56548.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457400266,0.3608,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725457401568,0.00026533,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725457402865,0.01426533,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725457403368,0.02626533,56562.0,56561.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1725457403565,0.02626533,56562.0,56561.0,0.900213]
["bitfinex-derivatives","BTCF0:USTF0",1725457404067,0.01916458,56562.0,56561.0,2.119026]
["bitfinex-derivatives","BTCF0:USTF0",1725457404273,0.012,56562.0,56561.0,2.119026]
["bitfinex-derivatives","BTCF0:USTF0",1725457404473,0.024,56562.0,56561.0,2.119026]
["bitfinex-derivatives","BTCF0:USTF0",1725457404666,0.3228,56579.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725457404866,0.3228,56579.0,56561.0,2.030613]
["bitfinex-derivatives","BTCF0:USTF0",1725457404867,0.088383,56580.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725457405069,0.3608,56580.0,56567.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725457405270,0.00026533,56579.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457405578,0.00026533,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725457406171,0.01426533,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725457406361,0.01426533,56579.0,56578.0,1.218626]
["bitfinex-derivatives","BTCF0:USTF0",1725457406675,0.00026533,56579.0,56578.0,0.618626]
["bitfinex-derivatives","BTCF0:USTF0",1725457406865,0.01426533,56579.0,56578.0,0.619626]
["bitfinex-derivatives","BTCF0:USTF0",1725457407061,0.3608,56597.0,56579.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1725457407368,0.3608,56597.0,56588.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725457407574,0.088363,56593.0,56588.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725457407771,0.3608,56597.0,56588.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725457407967,0.3608,56597.0,56581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457408170,0.538351,56601.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457408171,0.00026491,56595.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725457408474,0.00026491,56595.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725457410365,0.00026491,56595.0,56594.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725457410778,0.00026491,56595.0,56594.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725457413079,0.088364,56592.0,56591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457413284,0.176754,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457413577,0.449177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457413778,0.537554,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457413982,0.449177,56584.0,56583.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457415480,0.088389,56577.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725457415676,0.3608,56576.0,56571.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457416077,0.3608,56576.0,56575.0,0.468391]
["bitfinex-derivatives","BTCF0:USTF0",1725457416379,0.3598,56576.0,56575.0,0.468391]
["bitfinex-derivatives","BTCF0:USTF0",1725457416768,0.005,56584.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725457416975,0.005,56584.0,56583.0,0.829179]
["bitfinex-derivatives","BTCF0:USTF0",1725457417282,0.7408,56589.0,56575.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457417581,0.3608,56579.0,56574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457417984,0.088391,56576.0,56574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457418186,0.3608,56579.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725457418386,0.448186,56579.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725457418583,0.088386,56578.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725457418783,0.087386,56578.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725457418979,0.3598,56579.0,56572.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457418980,0.08839,56576.0,56572.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457419289,0.08839,56576.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725457419976,0.088391,56575.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725457420378,0.088396,56572.0,56571.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457420578,0.3608,56574.0,56571.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457420579,0.3608,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725457421886,0.3608,56574.0,56573.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725457422681,0.42020131,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457422881,0.007,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457423088,0.05940131,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457423276,0.007,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457424583,0.05931887,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457424782,0.007,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457425381,0.05931887,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457425689,0.007,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457429492,0.095393,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457429688,0.095393,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457429879,0.007,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457431382,0.007,56574.0,56573.0,0.178788]
["bitfinex-derivatives","BTCF0:USTF0",1725457432086,0.007,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457433186,0.00334649,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457433387,0.09173949,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457433581,0.17907502,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457434391,0.09068202,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457435289,0.17907502,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457435490,0.12039738,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457435688,0.18013249,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457435896,0.20879006,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457436392,1.42746306,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457436587,0.87746306,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457436790,1.47746306,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457437188,1.42746306,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457438394,1.46160973,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457438795,0.15454373,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457439003,0.12039706,56574.0,56573.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725457439890,0.03200406,56574.0,56573.0,0.178788]
["bitfinex-derivatives","BTCF0:USTF0",1725457440087,6e-08,56574.0,56573.0,1.758262]
["bitfinex-derivatives","BTCF0:USTF0",1725457440289,0.00026491,56582.0,56573.0,1.758262]
["bitfinex-derivatives","BTCF0:USTF0",1725457440290,0.07020048,56576.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725457440490,0.07024724,56577.0,56576.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725457440693,0.0878051,56580.0,56576.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457441093,0.05268387,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725457441289,0.05268387,56579.0,56578.0,0.468386]
["bitfinex-derivatives","BTCF0:USTF0",1725457441494,0.00026491,56582.0,56581.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725457441495,0.07051007,56582.0,56581.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725457441793,0.07051007,56582.0,56581.0,0.537564]
["bitfinex-derivatives","BTCF0:USTF0",1725457441794,0.00026491,56582.0,56581.0,0.537564]
["bitfinex-derivatives","BTCF0:USTF0",1725457441995,9.1e-07,56582.0,56581.0,2.136146]
["bitfinex-derivatives","BTCF0:USTF0",1725457442491,9.1e-07,56582.0,56581.0,1.76294583]
["bitfinex-derivatives","BTCF0:USTF0",1725457443094,0.00400091,56582.0,56581.0,1.76394583]
["bitfinex-derivatives","BTCF0:USTF0",1725457443400,0.00400091,56582.0,56581.0,2.21445334]
["bitfinex-derivatives","BTCF0:USTF0",1725457443603,0.05272728,56587.0,56586.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725457443797,0.05272728,56587.0,56586.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457443993,0.3608,56597.0,56586.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457443994,0.07024516,56588.0,56586.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457444195,0.07024516,56589.0,56586.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457444393,0.088372,56587.0,56586.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457444897,0.088372,56587.0,56586.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1725457445195,0.2645491,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457445395,1.306904,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725457445892,1.306904,56587.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457445893,0.17676,56582.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457446104,0.17576,56582.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457446497,0.59656,56582.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457447104,0.70198023,56582.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457447496,0.69198063,56582.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457448009,0.66398965,56582.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457448302,1.79418965,56582.0,56581.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457448801,0.088389,56576.0,56575.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457449106,0.12253338,56576.0,56575.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457449700,0.03414438,56576.0,56571.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457449898,0.088396,56572.0,56571.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457450102,0.08839,56576.0,56573.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725457450299,0.03314445,56575.0,56574.0,0.556786]
["bitfinex-derivatives","BTCF0:USTF0",1725457450498,0.00026509,56581.0,56580.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725457450797,0.12278683,56581.0,56580.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725457451310,0.088383,56580.0,56579.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457451507,0.12252274,56580.0,56579.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457452107,0.12252274,56580.0,56579.0,0.468385]
["bitfinex-derivatives","BTCF0:USTF0",1725457452313,0.12252274,56580.0,56579.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457452505,0.088389,56577.0,56575.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1725457452901,0.088394,56573.0,56572.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725457453406,0.087394,56573.0,56572.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725457454201,0.088394,56573.0,56572.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725457454612,0.088394,56573.0,56572.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725457454613,0.087394,56573.0,56572.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725457455316,0.088397,56571.0,56570.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457455516,0.088397,56571.0,56559.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457455517,0.088411,56563.0,56559.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457455705,0.44280229,56571.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457455706,0.088406,56566.0,56562.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457456013,0.07028369,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725457456211,0.088406,56566.0,56564.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725457456212,0.07028369,56565.0,56564.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725457456407,0.07028369,56565.0,56564.0,0.265224]
["bitfinex-derivatives","BTCF0:USTF0",1725457456601,0.07028369,56568.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725457456806,0.06928369,56568.0,56567.0,0.468404]
["bitfinex-derivatives","BTCF0:USTF0",1725457457000,0.00026509,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725457457203,0.00026509,56570.0,56569.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1725457457615,0.00026509,56570.0,56569.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1725457458110,0.00526509,56570.0,56569.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1725457458414,0.00526509,56570.0,56569.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1725457459010,0.00526509,56570.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725457459011,0.00926509,56570.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725457459311,0.088404,56567.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725457459823,0.08785461,56569.0,56568.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725457459824,0.17625461,56569.0,56568.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725457460003,0.17625461,56569.0,56568.0,0.468402]
["bitfinex-derivatives","BTCF0:USTF0",1725457461014,0.08785461,56569.0,56568.0,0.468402]
["bitfinex-derivatives","BTCF0:USTF0",1725457461219,0.0901197,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725457461723,0.00026509,56570.0,56569.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725457462015,0.00026509,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725457462405,0.08866409,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725457463014,0.11732573,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725457463210,0.088406,56567.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725457463411,0.17623532,56567.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725457463819,0.08841,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725457464014,0.11707453,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725457464213,0.08841,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725457464517,0.08841,56564.0,56559.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457464518,0.176828,56560.0,56559.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457464724,0.94629295,56560.0,56559.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457464920,1.11164035,56560.0,56559.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457465121,1.11164035,56560.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457465122,0.088417,56559.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457465316,0.087436,56546.0,56545.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1725457466423,0.087436,56546.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457467119,0.087436,56546.0,56540.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457467120,0.088444,56541.0,56540.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457467322,0.534688,56541.0,56540.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457467514,0.446244,56541.0,56540.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457467826,0.3608,56541.0,56540.0,0.08871109]
["bitfinex-derivatives","BTCF0:USTF0",1725457468127,0.08757061,56545.0,56540.0,0.08871109]
["bitfinex-derivatives","BTCF0:USTF0",1725457468312,0.449244,56541.0,56540.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457468618,0.452244,56541.0,56540.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457468813,0.502244,56541.0,56540.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725457469019,1.57708228,56541.0,56518.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457469326,1.57708228,56541.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725457469327,0.088471,56524.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725457469621,0.38,56527.0,56517.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725457469622,0.088475,56522.0,56517.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725457469925,0.088475,56522.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725457469926,0.3608,56519.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725457470128,0.05250232,56523.0,56514.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725457470429,0.41330232,56522.0,56515.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457470611,0.50177632,56522.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725457470818,0.088483,56516.0,56514.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725457471120,0.088478,56520.0,56514.0,0.08875132]
["bitfinex-derivatives","BTCF0:USTF0",1725457471315,0.074478,56520.0,56517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725457471727,0.08848,56518.0,56517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725457471929,0.08848,56518.0,56514.0,0.01126532]
["bitfinex-derivatives","BTCF0:USTF0",1725457471930,0.088485,56515.0,56514.0,0.01126532]
["bitfinex-derivatives","BTCF0:USTF0",1725457472119,0.468485,56515.0,56514.0,0.01126532]
["bitfinex-derivatives","BTCF0:USTF0",1725457472529,0.468485,56515.0,56514.0,0.02026532]
["bitfinex-derivatives","BTCF0:USTF0",1725457473125,0.3608,56517.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725457473433,0.3608,56517.0,56516.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725457473620,0.088485,56515.0,56514.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1725457473817,0.468485,56515.0,56514.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1725457474027,0.468485,56515.0,56514.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725457474334,0.001,56515.0,56514.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1725457474531,0.089485,56515.0,56514.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1725457475225,0.090485,56515.0,56514.0,0.00626532]
["bitfinex-derivatives","BTCF0:USTF0",1725457475628,0.470485,56515.0,56514.0,0.00626532]
["bitfinex-derivatives","BTCF0:USTF0",1725457475834,1.57284,56515.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725457476036,1.57284,56515.0,56494.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725457476037,0.7408,56501.0,56494.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725457476244,0.38,56497.0,56492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457476540,0.3608,56501.0,56483.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725457476541,0.087535,56484.0,56483.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725457476745,0.088528,56488.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457476929,0.00026532,56489.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457476930,0.00026532,56489.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457477131,0.00026532,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457477334,0.3608,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725457477335,0.35106532,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725457477745,0.35106532,56493.0,56492.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725457477939,0.35106532,56493.0,56484.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457478135,0.35106532,56493.0,56488.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725457478136,0.088526,56489.0,56488.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725457478644,0.088526,56489.0,56480.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457478645,0.43958432,56493.0,56480.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457478839,0.36006532,56493.0,56489.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725457479533,0.38,56492.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457479742,0.08854,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457479943,0.08854,56480.0,56473.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1725457480134,0.3608,56482.0,56473.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457480439,0.3608,56482.0,56471.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725457480440,0.088541,56479.0,56471.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725457480847,0.468541,56479.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725457481144,0.468541,56479.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457481336,0.468541,56479.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725457481337,0.088543,56478.0,56461.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457481536,0.088555,56470.0,56462.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725457481740,0.088555,56470.0,56463.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725457481741,0.088563,56466.0,56463.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725457481944,0.088555,56470.0,56458.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1725457482131,0.088555,56470.0,56468.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725457482745,0.3608,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725457483138,0.3608,56471.0,56469.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725457483448,0.3608,56471.0,56465.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457483449,0.3608,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725457484334,0.3608,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725457484539,0.3608,56474.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725457484741,0.3608,56474.0,56463.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1725457484742,0.088561,56467.0,56463.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457484944,0.088563,56466.0,56463.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457485335,0.3608,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725457487947,0.088552,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725457488452,0.088552,56473.0,56463.0,0.36106557]
["bitfinex-derivatives","BTCF0:USTF0",1725457488453,0.088556,56470.0,56463.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457488650,0.088581,56454.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457488844,0.088581,56454.0,56436.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725457488845,0.7408,56445.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457489047,0.829395,56445.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457489247,0.088599,56443.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457489556,0.38,56437.0,56433.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725457489854,0.7408,56440.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457490053,0.00026557,56441.0,56434.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457490255,0.00026557,56441.0,56439.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725457490751,0.3608,56440.0,56439.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725457491153,0.3608,56440.0,56439.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725457491351,0.3608,56440.0,56430.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457491352,0.00026557,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725457492152,0.3608,56452.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457493053,0.3608,56452.0,56446.0,0.36106557]
["bitfinex-derivatives","BTCF0:USTF0",1725457493550,0.00026557,56457.0,56447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457493755,0.088578,56456.0,56447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457494250,0.088578,56456.0,56450.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457494456,0.38,56455.0,56447.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725457494751,0.088584,56452.0,56449.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725457494941,0.38,56455.0,56446.0,0.36106557]
["bitfinex-derivatives","BTCF0:USTF0",1725457494942,0.3608,56456.0,56446.0,0.36106557]
["bitfinex-derivatives","BTCF0:USTF0",1725457495140,0.088579,56455.0,56446.0,0.36106557]
["bitfinex-derivatives","BTCF0:USTF0",1725457495345,0.177159,56455.0,56450.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457495556,0.088583,56453.0,56450.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457495753,0.088581,56454.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457495955,0.088582,56453.0,56452.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725457496155,0.088584,56452.0,56448.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725457496342,0.088584,56452.0,56447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457496343,0.088591,56447.0,56446.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457496549,0.607182,56447.0,56446.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457497053,0.557182,56447.0,56446.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457497254,0.088591,56447.0,56446.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457497754,0.557182,56447.0,56446.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457498054,1.688662,56447.0,56446.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457498361,1.000071,56447.0,56446.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725457498553,0.088607,56437.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457499448,0.0886,56442.0,56436.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457499449,0.088606,56438.0,56436.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457499653,0.088606,56438.0,56437.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725457499960,0.3608,56440.0,56433.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725457500264,0.088609,56436.0,56435.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725457500446,0.05,56436.0,56431.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1725457500652,0.05,56436.0,56417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457500653,0.7408,56432.0,56417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457500853,0.088646,56412.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457501049,0.088642,56416.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457501363,0.088616,56432.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457501364,0.088616,56432.0,56415.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457501559,0.3608,56439.0,56425.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457501757,0.3608,56439.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457501758,0.00026583,56438.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725457502061,0.00026583,56438.0,56434.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725457502250,0.00026583,56438.0,56430.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457502450,0.00026583,56438.0,56424.0,0.134527]
["bitfinex-derivatives","BTCF0:USTF0",1725457502451,0.38,56437.0,56432.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725457502653,0.468607,56437.0,56432.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725457502856,0.38,56437.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725457503163,0.38,56437.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725457503164,0.38,56429.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725457503353,0.3608,56430.0,56421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457503354,0.449419,56430.0,56421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457503660,0.3608,56430.0,56429.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725457504159,0.08887183,56438.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725457504160,0.088608,56437.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725457504359,0.08887183,56438.0,56432.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725457504565,0.00026583,56438.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725457504769,0.088608,56437.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457504959,0.00026583,56438.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457505155,0.00026583,56438.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725457505659,0.468582,56454.0,56451.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725457505872,0.38,56454.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457506160,0.088588,56449.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457506364,0.3608,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457506553,0.38,56458.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725457506758,0.38,56458.0,56448.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725457506759,0.088586,56451.0,56448.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725457507067,0.72186583,56459.0,56448.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725457507068,0.7408,56454.0,56448.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725457507265,0.36106583,56459.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457507266,0.468575,56458.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457507468,0.38,56458.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457507651,0.36106583,56459.0,56451.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457507857,0.38,56458.0,56452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457508051,0.38,56456.0,56448.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725457508359,0.00026583,56459.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725457508563,0.00026583,56459.0,56458.0,0.449374]
["bitfinex-derivatives","BTCF0:USTF0",1725457508769,0.00026583,56459.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457508954,0.08883883,56459.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457509161,0.00026583,56459.0,56458.0,0.449374]
["bitfinex-derivatives","BTCF0:USTF0",1725457510062,0.00026583,56459.0,56458.0,0.980734]
["bitfinex-derivatives","BTCF0:USTF0",1725457510261,0.00026583,56459.0,56451.0,0.05287835]
["bitfinex-derivatives","BTCF0:USTF0",1725457510262,0.44963883,56459.0,56451.0,0.05287835]
["bitfinex-derivatives","BTCF0:USTF0",1725457510465,0.44963883,56459.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457510466,0.088586,56451.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457511162,0.088578,56456.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457511370,0.088578,56456.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457511663,0.38,56457.0,56448.0,0.08885483]
["bitfinex-derivatives","BTCF0:USTF0",1725457511870,0.829388,56449.0,56442.0,0.05287835]
["bitfinex-derivatives","BTCF0:USTF0",1725457512164,0.829388,56449.0,56432.0,0.05287835]
["bitfinex-derivatives","BTCF0:USTF0",1725457512165,0.38,56443.0,56432.0,0.05287835]
["bitfinex-derivatives","BTCF0:USTF0",1725457512358,0.088617,56431.0,56429.0,0.05287835]
["bitfinex-derivatives","BTCF0:USTF0",1725457512669,0.3608,56439.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725457512670,0.08861,56436.0,56428.0,0.43287835]
["bitfinex-derivatives","BTCF0:USTF0",1725457512963,0.00026583,56439.0,56435.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1725457513169,0.00026583,56439.0,56437.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725457513558,0.00026583,56439.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457513559,0.00026583,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725457513956,0.00026583,56439.0,56438.0,0.620166]
["bitfinex-derivatives","BTCF0:USTF0",1725457514167,0.0458,56456.0,56439.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725457514468,0.0457,56461.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457514666,0.38,56459.0,56450.0,0.41363204]
["bitfinex-derivatives","BTCF0:USTF0",1725457514866,0.38,56459.0,56446.0,0.43130751]
["bitfinex-derivatives","BTCF0:USTF0",1725457514867,0.38,56451.0,56446.0,0.05283204]
["bitfinex-derivatives","BTCF0:USTF0",1725457515058,0.468585,56451.0,56449.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725457515568,0.088591,56447.0,56446.0,0.05283204]
["bitfinex-derivatives","BTCF0:USTF0",1725457515871,0.088596,56444.0,56443.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725457516167,0.088592,56447.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725457516372,0.38164001,56450.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457516575,0.08859,56448.0,56445.0,0.50224249]
["bitfinex-derivatives","BTCF0:USTF0",1725457516873,0.088585,56451.0,56446.0,0.05284849]
["bitfinex-derivatives","BTCF0:USTF0",1725457517170,0.088585,56451.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457517171,0.088585,56451.0,56447.0,0.05284849]
["bitfinex-derivatives","BTCF0:USTF0",1725457517359,0.00026583,56454.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457517360,0.00026583,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457518168,0.00026583,56454.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457518374,0.38,56451.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457518667,0.08859,56448.0,56447.0,0.05291223]
["bitfinex-derivatives","BTCF0:USTF0",1725457518870,0.088591,56447.0,56446.0,0.05291223]
["bitfinex-derivatives","BTCF0:USTF0",1725457519060,0.449385,56452.0,56446.0,0.05291223]
["bitfinex-derivatives","BTCF0:USTF0",1725457519262,0.00026583,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457519671,0.00026583,56454.0,56452.0,0.05291223]
["bitfinex-derivatives","BTCF0:USTF0",1725457519970,0.00026583,56454.0,56453.0,0.449382]
["bitfinex-derivatives","BTCF0:USTF0",1725457520269,0.00026583,56454.0,56453.0,0.51992531]
["bitfinex-derivatives","BTCF0:USTF0",1725457520779,0.3228,56469.0,56453.0,1.580782]
["bitfinex-derivatives","BTCF0:USTF0",1725457521077,0.38,56468.0,56459.0,0.50226808]
["bitfinex-derivatives","BTCF0:USTF0",1725457521569,0.3228,56469.0,56459.0,0.41369608]
["bitfinex-derivatives","BTCF0:USTF0",1725457521570,0.088571,56460.0,56459.0,0.41369608]
["bitfinex-derivatives","BTCF0:USTF0",1725457521774,0.088571,56460.0,56459.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1725457521972,0.088566,56464.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457522275,0.00026583,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725457522468,0.00026583,56465.0,56464.0,0.449365]
["bitfinex-derivatives","BTCF0:USTF0",1725457522662,0.00026583,56465.0,56464.0,1.66925]
["bitfinex-derivatives","BTCF0:USTF0",1725457522976,0.3228,56479.0,56464.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1725457523271,0.06996493,56475.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457523478,0.05247869,56472.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457523773,0.38,56479.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457523774,0.06996493,56474.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725457523975,0.44996493,56474.0,56466.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725457524276,0.05247291,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457524474,0.05273874,56477.0,56469.0,0.45811361]
["bitfinex-derivatives","BTCF0:USTF0",1725457524665,0.00026583,56477.0,56476.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457524869,0.00026583,56477.0,56476.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1725457525173,0.00026583,56477.0,56476.0,1.960546]
["bitfinex-derivatives","BTCF0:USTF0",1725457525374,0.00026583,56477.0,56476.0,2.049092]
["bitfinex-derivatives","BTCF0:USTF0",1725457525575,0.00026583,56477.0,56476.0,1.449092]
["bitfinex-derivatives","BTCF0:USTF0",1725457525766,0.00026583,56477.0,56476.0,1.360546]
["bitfinex-derivatives","BTCF0:USTF0",1725457525979,0.00026583,56477.0,56476.0,2.049092]
["bitfinex-derivatives","BTCF0:USTF0",1725457526165,0.06996493,56488.0,56476.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1725457526166,0.05247291,56485.0,56476.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1725457526366,0.3228,56492.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725457526367,0.05247291,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725457526867,0.06996493,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725457527071,0.08750387,56494.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725457527072,0.06996493,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725457527269,0.00026558,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725457527477,0.06977233,56501.0,56492.0,0.917842]
["bitfinex-derivatives","BTCF0:USTF0",1725457527679,0.0016,56510.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725457527870,0.05235537,56517.0,56516.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725457528073,0.05235537,56523.0,56516.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1725457528366,0.38,56534.0,56516.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1725457528367,0.088471,56524.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457528775,0.00026558,56528.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457528970,0.00026558,56528.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457529775,0.00026558,56528.0,56527.0,1.49152]
["bitfinex-derivatives","BTCF0:USTF0",1725457530667,0.00026558,56528.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457531276,0.00026558,56528.0,56527.0,1.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725457531471,0.00026558,56528.0,56527.0,1.27152]
["bitfinex-derivatives","BTCF0:USTF0",1725457531880,0.00026558,56528.0,56527.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457532176,0.00026558,56528.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457532378,0.00026558,56528.0,56527.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457532573,0.00026558,56528.0,56527.0,1.27152]
["bitfinex-derivatives","BTCF0:USTF0",1725457532769,0.00026558,56528.0,56527.0,1.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725457532970,0.00026558,56528.0,56527.0,1.359986]
["bitfinex-derivatives","BTCF0:USTF0",1725457533276,0.00026558,56528.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457534070,0.00026558,56528.0,56527.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457534473,0.00026558,56528.0,56527.0,0.829266]
["bitfinex-derivatives","BTCF0:USTF0",1725457534674,0.00026558,56528.0,56527.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457534876,0.00026558,56528.0,56527.0,0.829266]
["bitfinex-derivatives","BTCF0:USTF0",1725457535386,0.00026558,56528.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457535573,0.08873158,56528.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457535779,0.00026558,56528.0,56527.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457535977,0.00026558,56528.0,56523.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457536493,0.088466,56527.0,56523.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457536681,0.08848,56518.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457536873,0.55696,56518.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457537387,1.8716,56518.0,56502.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725457537688,1.8716,56518.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457537689,0.088501,56505.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457537987,0.088501,56506.0,56501.0,0.449306]
["bitfinex-derivatives","BTCF0:USTF0",1725457538187,0.088502,56504.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457539188,0.088505,56502.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457539374,0.088511,56498.0,56497.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457539983,0.74192001,56502.0,56497.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457540288,0.3608,56502.0,56497.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457540582,0.0455,56507.0,56497.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457540789,0.0455,56507.0,56503.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457541087,0.0455,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457541782,0.0455,56507.0,56503.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457541989,0.00026558,56508.0,56503.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457542195,0.00026558,56508.0,56507.0,0.468497]
["bitfinex-derivatives","BTCF0:USTF0",1725457542577,0.00026558,56508.0,56507.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725457542890,0.00026558,56508.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457543080,0.00026558,56508.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457543389,0.088505,56502.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457543887,0.088511,56498.0,56497.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457544488,1.669511,56498.0,56497.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457544685,0.088522,56491.0,56483.0,0.449334]
["bitfinex-derivatives","BTCF0:USTF0",1725457544882,0.3608,56499.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457544883,0.088524,56490.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457545191,0.088548,56475.0,56474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725457545392,0.3608,56479.0,56471.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457545581,0.3228,56485.0,56471.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457545582,0.00026558,56480.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725457546584,0.00026558,56480.0,56479.0,1.308242]
["bitfinex-derivatives","BTCF0:USTF0",1725457546790,0.3608,56494.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725457546991,0.41247,56500.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725457547188,0.3228,56500.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457548389,0.3228,56500.0,56499.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725457548577,0.088507,56501.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457548989,0.08851,56499.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457550291,0.00026558,56505.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457550292,0.088504,56503.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457550490,0.00026558,56505.0,56500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457550694,0.00026558,56505.0,56504.0,0.899302]
["bitfinex-derivatives","BTCF0:USTF0",1725457550884,0.00026558,56505.0,56504.0,0.987804]
["bitfinex-derivatives","BTCF0:USTF0",1725457551084,5.8e-07,56505.0,56504.0,2.207226]
["bitfinex-derivatives","BTCF0:USTF0",1725457551384,0.10528239,56523.0,56518.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725457551589,0.10528239,56523.0,56518.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1725457551788,0.088477,56521.0,56518.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1725457551984,0.17598287,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457552384,0.08750387,56519.0,56518.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457552589,0.08750387,56519.0,56518.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1725457552888,0.08750387,56519.0,56518.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457553089,0.00026558,56524.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457553295,0.088479,56520.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457553486,0.088479,56520.0,56517.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725457553681,0.088479,56520.0,56514.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457553884,0.088479,56520.0,56514.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457554280,0.00026558,56524.0,56514.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457554486,0.088486,56514.0,56513.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457555696,0.3608,56516.0,56513.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457556097,0.088486,56514.0,56513.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457556294,0.176972,56514.0,56513.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457556690,0.088486,56514.0,56513.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457557291,0.176972,56514.0,56513.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457557492,0.088497,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457557695,0.088505,56502.0,56501.0,0.05286273]
["bitfinex-derivatives","BTCF0:USTF0",1725457558194,0.088505,56502.0,56500.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1725457558383,0.088505,56502.0,56501.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725457558589,0.00026558,56507.0,56495.0,0.45122558]
["bitfinex-derivatives","BTCF0:USTF0",1725457558590,0.088499,56506.0,56500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457558791,0.05252893,56501.0,56500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457558996,0.05252893,56502.0,56500.0,0.538508]
["bitfinex-derivatives","BTCF0:USTF0",1725457559193,0.05252653,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725457559496,0.00026558,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457559794,0.00026558,56507.0,56506.0,0.626998]
["bitfinex-derivatives","BTCF0:USTF0",1725457560089,0.00026558,56507.0,56506.0,1.757918]
["bitfinex-derivatives","BTCF0:USTF0",1725457560289,0.00026558,56507.0,56506.0,1.669419]
["bitfinex-derivatives","BTCF0:USTF0",1725457560497,0.00026558,56507.0,56506.0,0.538499]
["bitfinex-derivatives","BTCF0:USTF0",1725457560685,0.00026558,56507.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457560995,0.00026558,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457561192,0.00026558,56507.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457561390,0.088501,56505.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457561693,0.00026558,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457562093,0.088501,56505.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457562298,0.00026558,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457563096,0.00026558,56507.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457563097,0.088501,56505.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457563291,0.177002,56505.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457563597,0.177002,56505.0,56497.0,0.52048364]
["bitfinex-derivatives","BTCF0:USTF0",1725457563598,0.08851,56499.0,56498.0,0.05286273]
["bitfinex-derivatives","BTCF0:USTF0",1725457563788,0.088515,56496.0,56495.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725457563992,0.088515,56496.0,56495.0,0.05312831]
["bitfinex-derivatives","BTCF0:USTF0",1725457564189,0.449305,56503.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725457564398,0.3608,56503.0,56501.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457564588,0.00026558,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457564790,0.00026558,56507.0,56506.0,0.538499]
["bitfinex-derivatives","BTCF0:USTF0",1725457565092,0.088504,56503.0,56502.0,0.41366273]
["bitfinex-derivatives","BTCF0:USTF0",1725457565499,0.088504,56503.0,56502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457565691,0.08876358,56507.0,56502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457565894,0.00026558,56507.0,56506.0,0.538499]
["bitfinex-derivatives","BTCF0:USTF0",1725457566106,0.00026558,56507.0,56506.0,1.757918]
["bitfinex-derivatives","BTCF0:USTF0",1725457566312,0.00026558,56507.0,56506.0,2.118718]
["bitfinex-derivatives","BTCF0:USTF0",1725457566499,0.00026558,56507.0,56506.0,2.207217]
["bitfinex-derivatives","BTCF0:USTF0",1725457566694,5.8e-07,56507.0,56506.0,2.25354849]
["bitfinex-derivatives","BTCF0:USTF0",1725457567495,5.8e-07,56507.0,56506.0,2.34204749]
["bitfinex-derivatives","BTCF0:USTF0",1725457568001,0.05252653,56526.0,56523.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725457568199,0.05252653,56526.0,56511.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725457568200,0.05252653,56526.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457568395,0.05252653,56527.0,56524.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725457568597,0.05252653,56527.0,56525.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725457568898,0.05252653,56527.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457569106,0.088474,56522.0,56521.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457569299,0.088497,56507.0,56506.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1725457569602,0.05265864,56512.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457569802,0.088502,56504.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457570299,0.77117556,56517.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457570300,0.00026558,56509.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457570500,0.00026558,56509.0,56508.0,0.899296]
["bitfinex-derivatives","BTCF0:USTF0",1725457570701,0.00026558,56509.0,56508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457570898,0.00026558,56509.0,56504.0,0.05383067]
["bitfinex-derivatives","BTCF0:USTF0",1725457571103,0.05292422,56509.0,56503.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457571307,0.088496,56508.0,56505.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457571496,0.00026558,56509.0,56503.0,0.86371067]
["bitfinex-derivatives","BTCF0:USTF0",1725457571497,0.00026558,56509.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725457571694,0.00026558,56509.0,56508.0,0.987792]
["bitfinex-derivatives","BTCF0:USTF0",1725457571906,0.00026558,56509.0,56508.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1725457571907,0.08875958,56509.0,56508.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1725457572096,0.088497,56507.0,56504.0,0.05292029]
["bitfinex-derivatives","BTCF0:USTF0",1725457572297,0.05292422,56509.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457572496,0.14141922,56509.0,56507.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725457572708,0.088501,56505.0,56504.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457572909,0.3608,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725457573111,0.00026558,56509.0,56507.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725457573295,0.00026558,56509.0,56508.0,0.538496]
["bitfinex-derivatives","BTCF0:USTF0",1725457573499,0.00026558,56509.0,56508.0,0.626992]
["bitfinex-derivatives","BTCF0:USTF0",1725457573802,0.00026558,56509.0,56508.0,1.361388]
["bitfinex-derivatives","BTCF0:USTF0",1725457573803,5.8e-07,56509.0,56508.0,1.361388]
["bitfinex-derivatives","BTCF0:USTF0",1725457574002,5.8e-07,56509.0,56508.0,2.02708873]
["bitfinex-derivatives","BTCF0:USTF0",1725457574209,0.05675511,56528.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725457574502,0.0473,56532.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725457574503,0.05265511,56529.0,56528.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725457574703,0.05265391,56534.0,56527.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457575006,0.05265391,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725457575202,0.05265391,56539.0,56533.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457575509,0.088447,56539.0,56538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457576204,0.04626533,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457576205,0.00026533,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457576407,0.00026533,56543.0,56542.0,0.538443]
["bitfinex-derivatives","BTCF0:USTF0",1725457576707,0.02893844,56543.0,56538.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457576898,0.1051074,56540.0,56538.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457577101,0.02867311,56539.0,56538.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457577299,0.02867311,56542.0,56538.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457577504,0.00026533,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457577707,0.02894053,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457578810,0.02894053,56543.0,56541.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457579011,0.0286752,56542.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457579212,0.10498185,56542.0,56541.0,0.538444]
["bitfinex-derivatives","BTCF0:USTF0",1725457579509,0.10520351,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457579711,0.02893677,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457579905,0.06309828,56543.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457580098,0.10493688,56540.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457580411,0.10520789,56543.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457580615,0.00026533,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457580812,0.02893639,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725457581611,0.02893639,56543.0,56532.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457581612,2.05445914,56543.0,56532.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457581819,0.810057,56533.0,56532.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457582113,1.12766168,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457582317,1.00971453,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457582510,0.11043381,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457582814,1.86215361,56533.0,56532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457583013,1.86215361,56533.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457583014,0.088487,56514.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457583315,0.06285362,56513.0,56506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725457583514,0.19330317,56507.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725457583719,0.02867106,56506.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725457584021,0.02867106,56506.0,56497.0,0.45971972]
["bitfinex-derivatives","BTCF0:USTF0",1725457584022,0.02867106,56506.0,56499.0,0.36796851]
["bitfinex-derivatives","BTCF0:USTF0",1725457584202,0.3608,56508.0,56499.0,0.45647851]
["bitfinex-derivatives","BTCF0:USTF0",1725457584203,0.0523951,56500.0,56499.0,0.45647851]
["bitfinex-derivatives","BTCF0:USTF0",1725457584408,0.44812517,56508.0,56499.0,0.00716851]
["bitfinex-derivatives","BTCF0:USTF0",1725457584409,0.44812517,56503.0,56499.0,0.00716851]
["bitfinex-derivatives","BTCF0:USTF0",1725457584616,0.3608,56503.0,56499.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457585021,0.088508,56500.0,56499.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457585324,0.17583317,56500.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457585616,0.08726806,56500.0,56487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457586119,0.08726806,56500.0,56477.0,0.00700601]
["bitfinex-derivatives","BTCF0:USTF0",1725457586120,0.3608,56495.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457586316,0.17578006,56498.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457586614,0.00026533,56495.0,56489.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725457586917,0.00026533,56495.0,56490.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725457587131,0.00026533,56495.0,56484.0,0.44959733]
["bitfinex-derivatives","BTCF0:USTF0",1725457587429,0.3608,56489.0,56484.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457587607,0.06975832,56488.0,56484.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457587914,0.088529,56487.0,56484.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457588117,0.06975832,56490.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457588416,0.06975832,56493.0,56486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457588623,0.00026533,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725457589220,0.36106533,56495.0,56492.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457589423,0.3608,56493.0,56487.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457589734,0.088532,56485.0,56484.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457590321,0.449332,56485.0,56484.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457590724,0.51909032,56485.0,56484.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457591028,1.668984,56485.0,56484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457591420,1.757516,56485.0,56484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457591626,1.946048,56485.0,56484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457591822,0.45,56462.0,56455.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457592121,0.45,56462.0,56445.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457592122,0.088584,56452.0,56447.0,0.0089941]
["bitfinex-derivatives","BTCF0:USTF0",1725457592307,0.3608,56456.0,56445.0,0.450394]
["bitfinex-derivatives","BTCF0:USTF0",1725457592308,0.3608,56450.0,56445.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457592507,0.3608,56450.0,56439.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725457592718,0.36106562,56450.0,56442.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725457592913,0.44965262,56450.0,56443.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457593410,0.36106562,56450.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725457593816,0.36106562,56450.0,56440.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457594018,0.00026562,56450.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725457594720,0.00026562,56450.0,56449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457595825,0.00026562,56450.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457596012,0.449399,56443.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457596212,0.3608,56443.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725457596511,0.3608,56443.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457597511,0.088591,56448.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457597712,0.36106562,56450.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457597917,0.36106562,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457597918,0.00026562,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457598523,0.44965362,56450.0,56445.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725457598826,0.08885362,56450.0,56445.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725457599127,0.3608,56446.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457599323,0.088595,56445.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457599633,0.088595,56445.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725457599830,0.088596,56444.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457600013,0.3608,56446.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457600215,0.3608,56446.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725457600420,0.449394,56446.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457600627,0.08885362,56450.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457601230,0.00026562,56450.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457601420,0.00026562,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457602923,0.088589,56449.0,56446.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725457603127,0.088598,56443.0,56442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725457603322,0.088598,56443.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457603323,0.088602,56440.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457603522,0.177204,56440.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457603719,0.088602,56440.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457605526,0.7234,56444.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457605733,0.7216,56444.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457606025,0.088601,56442.0,56441.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725457606928,0.3608,56449.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725457607126,0.3608,56449.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457607127,0.088591,56448.0,56447.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725457607428,0.00026562,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457608632,0.36106562,56450.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457608817,0.088602,56441.0,56440.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725457609228,0.3608,56442.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457609529,0.3608,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725457609826,0.0886,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725457610620,0.0886,56442.0,56431.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1725457610621,0.088602,56440.0,56438.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725457610832,0.088602,56440.0,56439.0,0.08886962]
["bitfinex-derivatives","BTCF0:USTF0",1725457612234,0.088602,56441.0,56440.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725457613038,0.088602,56440.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457613226,0.449402,56440.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457613728,0.588004,56440.0,56439.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725457614131,0.588004,56440.0,56424.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725457614132,0.088626,56426.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457614333,0.0498,56444.0,56412.0,0.11844682]
["bitfinex-derivatives","BTCF0:USTF0",1725457614334,0.3608,56427.0,56413.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1725457614633,0.088637,56418.0,56417.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725457614829,0.3608,56418.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725457615030,0.3608,56418.0,56413.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725457615227,0.3608,56418.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725457615433,0.00026585,56421.0,56413.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1725457615434,0.00026585,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457615935,0.36106585,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457616233,0.36106585,56421.0,56417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725457616234,0.088637,56418.0,56417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725457616436,0.088637,56418.0,56410.0,0.36106585]
["bitfinex-derivatives","BTCF0:USTF0",1725457616937,0.00026585,56421.0,56418.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725457617243,0.3608,56419.0,56418.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725457617740,0.3608,56419.0,56413.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725457618544,0.3608,56419.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725457618545,0.088638,56418.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725457618838,0.3608,56419.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725457618839,0.449437,56419.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725457619245,0.3608,56419.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725457619833,0.088639,56417.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725457620030,0.3608,56419.0,56418.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725457620432,0.00026585,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457621348,0.00026585,56421.0,56416.0,0.07054682]
["bitfinex-derivatives","BTCF0:USTF0",1725457621550,0.449439,56417.0,56416.0,0.0528925]
["bitfinex-derivatives","BTCF0:USTF0",1725457621762,0.08864,56416.0,56415.0,0.1415325]
["bitfinex-derivatives","BTCF0:USTF0",1725457621969,0.3608,56418.0,56415.0,0.05288461]
["bitfinex-derivatives","BTCF0:USTF0",1725457622157,0.3608,56418.0,56410.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457622158,0.177296,56411.0,56410.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457622466,0.988096,56411.0,56410.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457622759,0.538096,56411.0,56410.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457622962,0.449448,56411.0,56410.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457623265,0.3608,56411.0,56410.0,0.08891585]
["bitfinex-derivatives","BTCF0:USTF0",1725457623559,0.088643,56415.0,56410.0,0.08891585]
["bitfinex-derivatives","BTCF0:USTF0",1725457623560,0.088643,56415.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725457623857,0.0493,56416.0,56410.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457623858,0.177296,56411.0,56410.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457624165,0.948741,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725457624166,0.00168,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725457624458,0.00026585,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457624662,0.00026585,56421.0,56420.0,0.538634]
["bitfinex-derivatives","BTCF0:USTF0",1725457625467,0.36761805,56441.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725457625659,0.088612,56435.0,56434.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457625965,0.088612,56435.0,56424.0,0.05282585]
["bitfinex-derivatives","BTCF0:USTF0",1725457625966,1.0408,56435.0,56424.0,0.05282585]
["bitfinex-derivatives","BTCF0:USTF0",1725457626259,0.3608,56425.0,56424.0,0.05282585]
["bitfinex-derivatives","BTCF0:USTF0",1725457626558,0.3608,56425.0,56422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457626559,0.7216,56425.0,56422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457626757,0.088629,56423.0,56422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457627149,0.7216,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457627348,0.7216,56425.0,56423.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457627556,0.3608,56425.0,56423.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457627759,0.3608,56425.0,56419.0,0.08890085]
["bitfinex-derivatives","BTCF0:USTF0",1725457627953,0.3608,56420.0,56419.0,0.08890085]
["bitfinex-derivatives","BTCF0:USTF0",1725457628258,0.3608,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457628555,0.00026585,56430.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457628556,0.00026585,56430.0,56429.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725457628866,0.00026585,56430.0,56429.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1725457629663,0.00026585,56430.0,56429.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1725457629958,0.00026585,56430.0,56429.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1725457630160,0.00026585,56430.0,56429.0,0.59145264]
["bitfinex-derivatives","BTCF0:USTF0",1725457630360,0.00026585,56430.0,56429.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1725457630558,1e-08,56430.0,56429.0,1.82931446]
["bitfinex-derivatives","BTCF0:USTF0",1725457630755,1e-08,56430.0,56429.0,1.71976]
["bitfinex-derivatives","BTCF0:USTF0",1725457630956,1e-08,56430.0,56427.0,0.07044626]
["bitfinex-derivatives","BTCF0:USTF0",1725457631162,0.3608,56428.0,56423.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457631367,0.3608,56428.0,56418.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457631368,0.134123,56427.0,56418.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457631567,0.0455,56427.0,56418.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457631860,0.088634,56420.0,56416.0,0.1424818]
["bitfinex-derivatives","BTCF0:USTF0",1725457632064,0.088634,56420.0,56418.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457632266,0.449429,56423.0,56418.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457632462,0.449429,56423.0,56420.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457632655,0.449429,56423.0,56422.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725457632656,0.3608,56423.0,56422.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725457632856,0.3608,56423.0,56417.0,0.52152626]
["bitfinex-derivatives","BTCF0:USTF0",1725457632857,0.088632,56421.0,56420.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457633064,0.088632,56421.0,56412.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457633065,0.088634,56420.0,56415.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457633365,0.088634,56420.0,56413.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457633662,0.088634,56420.0,56409.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457633663,0.227268,56420.0,56409.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457634062,0.177268,56420.0,56409.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457634258,0.177268,56420.0,56403.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457634259,0.088652,56409.0,56407.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1725457634454,0.3608,56408.0,56407.0,0.538654]
["bitfinex-derivatives","BTCF0:USTF0",1725457634658,0.3608,56408.0,56407.0,0.5914968]
["bitfinex-derivatives","BTCF0:USTF0",1725457634862,0.3608,56413.0,56412.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725457635265,0.3608,56413.0,56409.0,0.05287635]
["bitfinex-derivatives","BTCF0:USTF0",1725457635266,0.00026585,56418.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725457635564,0.00026585,56418.0,56415.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725457635775,0.00026585,56418.0,56411.0,0.539648]
["bitfinex-derivatives","BTCF0:USTF0",1725457635958,0.3608,56414.0,56409.0,0.05287635]
["bitfinex-derivatives","BTCF0:USTF0",1725457636161,0.3608,56414.0,56407.0,0.0531422]
["bitfinex-derivatives","BTCF0:USTF0",1725457636359,0.449453,56408.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457637071,1.55264,56408.0,56394.0,0.05287635]
["bitfinex-derivatives","BTCF0:USTF0",1725457637264,0.3608,56395.0,56394.0,0.14155135]
["bitfinex-derivatives","BTCF0:USTF0",1725457637462,0.3608,56395.0,56393.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457637463,0.088665,56401.0,56393.0,0.50286431]
["bitfinex-derivatives","BTCF0:USTF0",1725457637664,0.088667,56400.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725457637963,0.3608,56400.0,56393.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457638159,0.088664,56401.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725457638363,0.088666,56400.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725457638566,0.00026585,56402.0,56400.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457639165,0.36106585,56402.0,56396.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725457639473,0.36106585,56402.0,56387.0,0.05286431]
["bitfinex-derivatives","BTCF0:USTF0",1725457639474,0.3608,56397.0,56387.0,0.05286431]
["bitfinex-derivatives","BTCF0:USTF0",1725457639663,0.36106585,56402.0,56395.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457639868,0.44972785,56402.0,56395.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457640066,0.44972785,56402.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725457640364,0.44972785,56402.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457640763,0.36106585,56402.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457641364,0.00026585,56402.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457641960,0.00026585,56402.0,56391.0,0.05313016]
["bitfinex-derivatives","BTCF0:USTF0",1725457642272,0.3608,56393.0,56392.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725457642476,0.3608,56393.0,56385.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725457642477,0.088678,56392.0,56379.0,0.14856202]
["bitfinex-derivatives","BTCF0:USTF0",1725457642773,0.3608,56380.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725457643162,0.088686,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725457643365,0.3608,56388.0,56377.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457643569,0.3608,56383.0,56377.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457643766,0.3608,56383.0,56380.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725457643767,0.088696,56381.0,56380.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725457644075,0.088699,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725457644372,0.088699,56379.0,56377.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457644373,0.0887,56378.0,56377.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457644573,0.0887,56378.0,56377.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457644776,0.0887,56378.0,56377.0,0.538701]
["bitfinex-derivatives","BTCF0:USTF0",1725457644970,0.3608,56383.0,56382.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725457645175,0.3608,56383.0,56382.0,0.538694]
["bitfinex-derivatives","BTCF0:USTF0",1725457645473,0.36106585,56388.0,56387.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725457645666,0.00026585,56388.0,56387.0,0.538686]
["bitfinex-derivatives","BTCF0:USTF0",1725457645863,0.00026585,56388.0,56387.0,1.670726]
["bitfinex-derivatives","BTCF0:USTF0",1725457645864,1e-08,56388.0,56387.0,1.670726]
["bitfinex-derivatives","BTCF0:USTF0",1725457646072,0.08869,56384.0,56383.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457646474,0.3608,56385.0,56383.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457646667,0.3608,56385.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457646973,0.088693,56383.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457647174,0.3608,56385.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457647396,0.088695,56382.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457647674,0.3608,56385.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457647966,0.3608,56385.0,56384.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725457648375,0.449488,56386.0,56382.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457648573,0.449488,56386.0,56378.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457648574,0.088692,56383.0,56378.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457648770,0.3608,56386.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457648977,0.0466,56387.0,56380.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725457649174,0.3608,56381.0,56380.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725457649779,0.3608,56386.0,56380.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725457650073,1e-08,56388.0,56377.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457650074,1e-08,56388.0,56385.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457650280,1e-08,56388.0,56387.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725457650571,1e-08,56388.0,56387.0,0.709412]
["bitfinex-derivatives","BTCF0:USTF0",1725457650773,1e-08,56388.0,56387.0,1.309412]
["bitfinex-derivatives","BTCF0:USTF0",1725457650971,1e-08,56388.0,56387.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1725457653378,1e-08,56388.0,56387.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725457654277,1e-08,56388.0,56387.0,1.309412]
["bitfinex-derivatives","BTCF0:USTF0",1725457654487,1e-08,56388.0,56387.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1725457654782,0.0041,56410.0,56387.0,1.486784]
["bitfinex-derivatives","BTCF0:USTF0",1725457654983,0.088642,56415.0,56410.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725457655177,0.3608,56416.0,56408.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457655478,0.3608,56416.0,56410.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725457655479,0.449441,56416.0,56410.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725457655876,0.449441,56416.0,56406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457655877,0.4208,56416.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457656180,0.3608,56409.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457656481,0.06,56416.0,56410.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725457656482,0.088648,56412.0,56410.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725457656776,0.3608,56411.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457657373,0.088644,56414.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457657577,0.0454,56415.0,56408.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725457657775,0.0454,56415.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457657776,0.088653,56408.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457658579,0.088653,56408.0,56407.0,0.08891985]
["bitfinex-derivatives","BTCF0:USTF0",1725457658780,0.449453,56408.0,56407.0,0.08891985]
["bitfinex-derivatives","BTCF0:USTF0",1725457659989,0.538106,56408.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457660177,1.729946,56408.0,56407.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457660485,1.729946,56408.0,56388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457660486,1.65743058,56408.0,56388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457660781,0.3608,56396.0,56388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457660987,0.3608,56396.0,56384.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457660988,0.3608,56391.0,56384.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457661282,0.3608,56391.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457661283,0.088686,56387.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457661473,0.3608,56379.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457661675,0.3608,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725457662080,0.3608,56379.0,56378.0,1.60082]
["bitfinex-derivatives","BTCF0:USTF0",1725457662283,0.3608,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725457662485,0.4108,56386.0,56378.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457662788,0.3608,56380.0,56373.0,0.468707]
["bitfinex-derivatives","BTCF0:USTF0",1725457662974,0.3608,56375.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725457663284,0.44976285,56380.0,56374.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457663478,0.44976285,56380.0,56379.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457663987,0.36106585,56380.0,56379.0,0.468698]
["bitfinex-derivatives","BTCF0:USTF0",1725457664583,0.00026585,56380.0,56379.0,0.468698]
["bitfinex-derivatives","BTCF0:USTF0",1725457665679,1e-08,56380.0,56379.0,1.689516]
["bitfinex-derivatives","BTCF0:USTF0",1725457665984,1e-08,56380.0,56379.0,1.600818]
["bitfinex-derivatives","BTCF0:USTF0",1725457666377,0.0041,56400.0,56394.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725457666378,0.07003865,56395.0,56394.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725457666583,0.20109058,56407.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457666584,0.43083865,56404.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457666781,0.15869965,56403.0,56400.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457666987,0.088663,56402.0,56400.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457667284,0.43083865,56404.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457667480,0.43083865,56404.0,56403.0,0.468661]
["bitfinex-derivatives","BTCF0:USTF0",1725457667481,0.3608,56404.0,56403.0,0.468661]
["bitfinex-derivatives","BTCF0:USTF0",1725457668178,0.449459,56404.0,56403.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457668382,0.449459,56404.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457668383,1.49268,56404.0,56396.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457668584,1.49268,56404.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457668585,0.088672,56396.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457668787,0.088672,56396.0,56395.0,0.38026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457671678,0.07006589,56397.0,56396.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725457671879,0.0495,56401.0,56395.0,0.38026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457671880,0.07006589,56401.0,56395.0,0.38026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457672086,0.088664,56401.0,56400.0,0.468664]
["bitfinex-derivatives","BTCF0:USTF0",1725457673197,0.07009432,56402.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725457673583,0.13534816,56407.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725457673584,0.17613831,56406.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725457673784,0.07009538,56404.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725457674092,0.07009538,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725457674294,0.07036123,56407.0,56400.0,0.38888982]
["bitfinex-derivatives","BTCF0:USTF0",1725457674490,0.07036123,56407.0,56406.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725457674491,0.15901523,56407.0,56406.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725457674686,0.00026585,56407.0,56406.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725457675399,0.00026585,56407.0,56405.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457675400,0.177312,56406.0,56405.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457675588,0.088662,56402.0,56401.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457675787,0.449462,56402.0,56401.0,0.468664]
["bitfinex-derivatives","BTCF0:USTF0",1725457675997,0.3608,56402.0,56401.0,0.468664]
["bitfinex-derivatives","BTCF0:USTF0",1725457676188,0.43090599,56402.0,56401.0,0.468664]
["bitfinex-derivatives","BTCF0:USTF0",1725457676492,0.3608,56402.0,56401.0,0.468664]
["bitfinex-derivatives","BTCF0:USTF0",1725457676692,0.07010599,56405.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725457676999,0.07010599,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725457677297,0.07037184,56407.0,56406.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725457677598,0.00026585,56407.0,56406.0,0.177312]
["bitfinex-derivatives","BTCF0:USTF0",1725457677893,0.07010599,56416.0,56415.0,0.177284]
["bitfinex-derivatives","BTCF0:USTF0",1725457678096,0.08748231,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457678097,0.07010599,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725457678295,0.07010599,56423.0,56422.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725457678496,0.07010599,56426.0,56422.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457678797,0.3608,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725457679298,0.43090599,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725457679498,0.3608,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725457680889,0.3608,56427.0,56425.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457681088,0.088624,56426.0,56425.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457681294,0.088631,56422.0,56418.0,0.38026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457681498,0.449435,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457681701,0.48367578,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457681896,1.10407078,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457682197,1.10407293,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457682397,1.01543793,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457682697,0.39504293,56419.0,56418.0,0.38026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457683087,0.39504293,56419.0,56418.0,0.46890285]
["bitfinex-derivatives","BTCF0:USTF0",1725457683088,0.03424293,56419.0,56418.0,0.46890285]
["bitfinex-derivatives","BTCF0:USTF0",1725457683290,0.0342417,56419.0,56418.0,0.46890285]
["bitfinex-derivatives","BTCF0:USTF0",1725457683491,0.0342417,56419.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457683492,0.088647,56412.0,56406.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457683798,0.088647,56412.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725457683799,0.03424817,56411.0,56410.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725457683997,0.3608,56413.0,56410.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725457684296,0.3608,56413.0,56400.0,0.36985753]
["bitfinex-derivatives","BTCF0:USTF0",1725457684496,0.08747465,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725457684920,0.19361958,56410.0,56407.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457685102,0.19361958,56410.0,56409.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457685294,0.088652,56409.0,56407.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457685501,0.10495969,56410.0,56405.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457685703,0.088654,56407.0,56406.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725457686292,0.10495969,56408.0,56407.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725457686897,0.19361069,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457687100,0.10495969,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457687502,0.00026585,56412.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457687703,0.08891385,56412.0,56411.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725457687906,0.088649,56411.0,56409.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457688106,0.00026585,56412.0,56409.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457688304,0.00026585,56412.0,56411.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725457689509,1e-08,56412.0,56411.0,1.758544]
["bitfinex-derivatives","BTCF0:USTF0",1725457690106,1e-08,56412.0,56411.0,1.85415547]
["bitfinex-derivatives","BTCF0:USTF0",1725457690312,0.0471,56434.0,56411.0,1.58821147]
["bitfinex-derivatives","BTCF0:USTF0",1725457690313,0.11708045,56434.0,56411.0,1.58821147]
["bitfinex-derivatives","BTCF0:USTF0",1725457690511,0.11708045,56434.0,56426.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457690512,0.3608,56430.0,56426.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457690804,0.3608,56430.0,56418.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457690805,0.088627,56425.0,56418.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457691006,0.06998045,56429.0,56423.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457691204,0.449428,56424.0,56423.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725457691395,0.449428,56424.0,56423.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457691599,0.449428,56424.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457691600,0.088635,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457691808,0.449435,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457692910,0.499435,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457693110,1.077295,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457693412,1.027295,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457693597,0.56555084,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457693801,0.495535,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457694108,0.07001441,56421.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457694302,0.3608,56425.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725457694303,0.07001441,56422.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725457694503,0.07005091,56422.0,56421.0,0.468632]
["bitfinex-derivatives","BTCF0:USTF0",1725457694711,0.05,56422.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457694897,0.449435,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457695805,0.5195207,56419.0,56418.0,0.08890285]
["bitfinex-derivatives","BTCF0:USTF0",1725457696002,0.5195207,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457696204,0.499435,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457696513,0.449435,56419.0,56418.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457697011,0.3608,56419.0,56418.0,0.08890285]
["bitfinex-derivatives","BTCF0:USTF0",1725457697210,0.08755857,56425.0,56418.0,1.51202585]
["bitfinex-derivatives","BTCF0:USTF0",1725457697419,9.3e-07,56431.0,56424.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457697605,0.10497067,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725457697803,0.07942203,56452.0,56440.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725457697999,0.00164,56453.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457698202,0.0041,56455.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725457700210,0.0041,56455.0,56449.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457700211,0.3649,56455.0,56449.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457700407,0.3649,56455.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725457701311,0.0041,56455.0,56454.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1725457701707,0.0475,56469.0,56454.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1725457701708,0.3608,56479.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725457701923,0.3608,56479.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457701924,0.3528,56479.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457703708,0.50906879,56479.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457704019,0.38700414,56479.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457705121,0.3528,56479.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457706119,0.45721072,56479.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457706523,0.441341,56479.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457707708,0.088549,56474.0,56461.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457707914,0.088562,56467.0,56461.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457708119,0.088562,56466.0,56465.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457708320,0.449362,56466.0,56465.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457708513,0.89208,56466.0,56462.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457708715,0.088566,56463.0,56462.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457708923,0.088566,56463.0,56458.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457708924,0.088573,56459.0,56458.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457709117,0.088594,56446.0,56438.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457709315,0.3608,56443.0,56438.0,0.468605]
["bitfinex-derivatives","BTCF0:USTF0",1725457709622,0.10430189,56450.0,56442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457709808,0.10428192,56455.0,56449.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457710014,0.3228,56456.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457710015,0.3228,56456.0,56454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457710209,0.00026559,56458.0,56454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457710409,0.00026559,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725457710620,0.00026559,56458.0,56454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457711215,0.00026559,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725457713115,0.088576,56457.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457713314,0.088579,56455.0,56454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457713824,0.36106559,56458.0,56454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457714021,0.36106559,56458.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725457714334,0.36106559,56458.0,56454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457714531,0.36106559,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725457714822,0.36106559,56458.0,56454.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457714823,0.3608,56478.0,56456.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725457715016,0.3608,56478.0,56477.0,0.468544]
["bitfinex-derivatives","BTCF0:USTF0",1725457715826,0.3608,56478.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457715827,0.088546,56476.0,56475.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725457717016,0.088549,56474.0,56473.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457717215,0.088551,56473.0,56472.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457717421,0.088551,56473.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725457717422,0.65124,56473.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725457717621,0.3608,56464.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725457717823,0.3608,56464.0,56457.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457717824,0.088572,56460.0,56457.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457718019,0.3608,56464.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725457718323,0.088572,56460.0,56457.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725457718529,0.088572,56460.0,56458.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725457719121,0.088572,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725457719324,0.00026559,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725457720820,0.3228,56482.0,56468.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725457721026,0.3608,56483.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457721027,0.36208,56483.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457721330,0.3608,56483.0,56477.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457721531,0.3608,56483.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457721532,0.088543,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457721731,0.0453,56487.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725457721929,0.133829,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725457722523,0.133829,56487.0,56482.0,0.539455]
["bitfinex-derivatives","BTCF0:USTF0",1725457722729,0.133829,56487.0,56482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457723037,0.133829,56487.0,56473.0,0.81106559]
["bitfinex-derivatives","BTCF0:USTF0",1725457723038,0.4061,56487.0,56473.0,0.81106559]
["bitfinex-derivatives","BTCF0:USTF0",1725457723228,0.088544,56477.0,56476.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725457723536,0.3608,56481.0,56473.0,0.45122559]
["bitfinex-derivatives","BTCF0:USTF0",1725457723740,0.00026559,56483.0,56482.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725457724935,0.08854,56480.0,56479.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457725145,0.08854,56480.0,56473.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457725146,0.3608,56480.0,56473.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457725440,0.449349,56474.0,56473.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457725827,0.08856,56468.0,56460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457726024,0.088563,56466.0,56464.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725457726228,0.0497,56467.0,56460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457726229,0.0497,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725457726434,0.49906,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725457726638,0.0497,56467.0,56462.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725457726832,0.0497,56467.0,56460.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457727035,0.088568,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725457727233,0.0497,56467.0,56461.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457727438,0.088563,56465.0,56464.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725457727832,0.0497,56467.0,56461.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457727833,0.0497,56467.0,56465.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725457728635,0.13826,56467.0,56465.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725457729231,0.13826,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725457730436,0.3608,56469.0,56468.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725457730739,0.3608,56469.0,56465.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457730929,0.4108,56469.0,56461.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725457731235,0.177142,56460.0,56459.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457731440,1.047942,56460.0,56459.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457731738,0.088573,56459.0,56452.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457732038,0.3608,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725457733236,0.088577,56457.0,56454.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457733438,0.449379,56455.0,56454.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457733733,0.980779,56455.0,56454.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457734044,0.8922,56455.0,56454.0,0.08884559]
["bitfinex-derivatives","BTCF0:USTF0",1725457734338,0.32306559,56465.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725457734745,0.36836559,56465.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725457734931,0.088571,56461.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725457735126,0.36836559,56465.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457735436,0.00026559,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725457735831,0.00026559,56465.0,56464.0,0.2301058]
["bitfinex-derivatives","BTCF0:USTF0",1725457736238,0.00026559,56465.0,56464.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1725457736943,0.3608,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457737140,0.449341,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457737530,0.3608,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457738332,0.3608,56479.0,56474.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457738333,0.088547,56476.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457738535,0.088549,56475.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725457739342,0.3608,56479.0,56474.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457739540,0.3608,56479.0,56478.0,0.538543]
["bitfinex-derivatives","BTCF0:USTF0",1725457740546,0.3608,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457740743,0.449341,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457741429,0.3608,56479.0,56474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725457741636,0.5312,56478.0,56473.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457741833,0.3608,56479.0,56473.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457741834,0.088549,56474.0,56473.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457742039,0.088576,56457.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457742247,0.08781983,56464.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725457742430,0.08781983,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725457742740,0.00128,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725457743246,0.08781983,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725457743444,0.088555,56470.0,56469.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725457743634,0.088555,56470.0,56468.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457743837,0.088557,56469.0,56468.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457744033,0.088571,56460.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725457744233,0.547257,56469.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457744234,0.44863448,56463.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457744436,0.08783448,56461.0,56455.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457744631,0.088576,56457.0,56455.0,0.538578]
["bitfinex-derivatives","BTCF0:USTF0",1725457744955,0.3608,56463.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725457744956,0.088586,56451.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725457745142,0.3608,56453.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457745440,0.08858,56455.0,56452.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457745643,0.08783448,56458.0,56452.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457745834,0.3228,56461.0,56457.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457746034,0.3228,56461.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725457746242,0.088571,56460.0,56453.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457746441,0.08810007,56462.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725457746643,0.0880803,56462.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457746857,0.00026559,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725457749545,0.00026559,56462.0,56461.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1725457749745,0.00026559,56462.0,56461.0,1.36132832]
["bitfinex-derivatives","BTCF0:USTF0",1725457750043,0.00026559,56462.0,56461.0,1.308458]
["bitfinex-derivatives","BTCF0:USTF0",1725457750647,0.00026559,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725457752748,0.00026559,56462.0,56461.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1725457752943,0.088546,56476.0,56475.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725457753445,0.19503981,56483.0,56475.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725457753446,0.08781471,56482.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457753651,0.08853,56487.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457753652,0.088541,56480.0,56477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457753858,0.088543,56478.0,56477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457754146,0.08879859,56484.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457754147,0.088543,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457755448,0.088546,56476.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457755647,0.088548,56475.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725457756245,0.3608,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725457756643,0.08781471,56481.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725457756948,0.1053838,56478.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725457757146,0.136635,56483.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725457757147,0.088546,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725457757344,0.1939248,56479.0,56477.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725457757544,0.088543,56478.0,56477.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725457757954,0.1053838,56480.0,56474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457758255,0.08795051,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725457758453,0.00026559,56484.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457758454,0.1053838,56483.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457758653,0.00026559,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725457759045,0.08822451,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725457759452,0.08822451,56484.0,56482.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457759642,0.08822451,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725457759643,0.08817778,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725457759853,0.4661838,56489.0,56483.0,1.360455]
["bitfinex-derivatives","BTCF0:USTF0",1725457759854,7.8e-07,56489.0,56483.0,1.360455]
["bitfinex-derivatives","BTCF0:USTF0",1725457760051,0.1053838,56499.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725457760254,0.08851,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725457760456,0.08851,56499.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457760457,0.1053838,56502.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457760652,0.1938888,56502.0,56501.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725457760858,0.53096,56501.0,56496.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457761159,0.19394612,56501.0,56496.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457761357,0.088508,56501.0,56496.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457761655,0.3608,56502.0,56496.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457761866,0.088511,56499.0,56496.0,0.08877859]
["bitfinex-derivatives","BTCF0:USTF0",1725457762155,0.088513,56497.0,56496.0,0.08877859]
["bitfinex-derivatives","BTCF0:USTF0",1725457762757,0.537826,56497.0,56496.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457762953,0.537826,56497.0,56486.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725457762954,0.088527,56488.0,56486.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725457763148,0.3608,56489.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457763350,0.08853,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457764057,0.00026559,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725457764263,0.00026559,56491.0,56490.0,0.899324]
["bitfinex-derivatives","BTCF0:USTF0",1725457764452,0.00026559,56491.0,56490.0,0.987848]
["bitfinex-derivatives","BTCF0:USTF0",1725457764656,0.3608,56503.0,56502.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725457765155,0.0464,56510.0,56502.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725457765156,0.10535547,56513.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457765347,0.088497,56507.0,56502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457765549,0.0478,56511.0,56504.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725457765550,0.088495,56509.0,56504.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725457765757,0.00026559,56510.0,56504.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725457766267,0.088497,56508.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457766564,0.00026559,56510.0,56509.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725457767351,0.07023807,56525.0,56509.0,1.307868]
["bitfinex-derivatives","BTCF0:USTF0",1725457767548,0.3709,56531.0,56508.0,0.05726551]
["bitfinex-derivatives","BTCF0:USTF0",1725457767549,0.08846,56531.0,56524.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457767758,0.11783807,56533.0,56528.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725457767956,0.0476,56533.0,56528.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725457768155,0.0476,56533.0,56524.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725457768467,0.00026533,56534.0,56529.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457768658,0.00026533,56534.0,56533.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725457770167,0.00026533,56534.0,56529.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457770168,1.13090533,56534.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457770357,0.00026533,56534.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457770556,0.088461,56530.0,56525.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725457771062,0.449263,56529.0,56523.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457771462,0.3608,56524.0,56523.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457771655,0.0959,56528.0,56523.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457771961,0.449271,56524.0,56523.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457772357,1.580031,56524.0,56523.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457772557,0.088473,56523.0,56506.0,0.81955165]
["bitfinex-derivatives","BTCF0:USTF0",1725457772759,0.088494,56510.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457772968,0.3608,56514.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457773365,0.449287,56514.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457773965,0.088489,56513.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725457774155,0.3608,56514.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725457774362,0.3608,56514.0,56505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725457774363,0.088499,56506.0,56505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725457774556,0.088499,56506.0,56504.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457774958,0.449287,56514.0,56504.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457774959,0.088501,56505.0,56504.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457776370,0.088501,56505.0,56501.0,0.89066]
["bitfinex-derivatives","BTCF0:USTF0",1725457776371,1.18092,56505.0,56501.0,0.89066]
["bitfinex-derivatives","BTCF0:USTF0",1725457776573,0.46558885,56502.0,56501.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1725457776763,0.449305,56502.0,56501.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1725457776964,1.279465,56502.0,56501.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1725457777174,1.640265,56502.0,56501.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1725457777562,2.17877,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457777874,2.21296348,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457778058,2.20296348,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457778370,2.06445848,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457778573,1.61445848,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457778765,1.01445848,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457778967,1.580265,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457779168,0.980265,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457779363,0.088505,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457780573,0.4104,56507.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457780574,0.3608,56507.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457780766,0.449298,56507.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725457781169,0.088505,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457783674,0.3608,56507.0,56502.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725457783872,0.3608,56507.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457783873,0.088505,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457784073,0.23701,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457784375,0.088505,56502.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457784766,0.0885,56506.0,56501.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1725457784976,0.0885,56506.0,56504.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725457785168,0.088501,56505.0,56504.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725457785365,0.3608,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457786988,0.088501,56505.0,56503.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725457787280,0.088501,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725457787480,0.3608,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725457787984,0.00026533,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725457788277,0.00026533,56516.0,56515.0,0.829285]
["bitfinex-derivatives","BTCF0:USTF0",1725457788777,0.00026533,56516.0,56515.0,1.960125]
["bitfinex-derivatives","BTCF0:USTF0",1725457788778,1e-08,56516.0,56515.0,1.960125]
["bitfinex-derivatives","BTCF0:USTF0",1725457789176,1e-08,56516.0,56515.0,0.829285]
["bitfinex-derivatives","BTCF0:USTF0",1725457789377,0.08848301,56516.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457789684,1e-08,56516.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457790174,0.3608,56512.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457790482,0.088485,56515.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457790779,0.088491,56512.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457791276,0.088491,56511.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457793873,0.12267527,56511.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457794071,0.12267597,56511.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457795172,0.21116697,56511.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457795368,1.54053797,56511.0,56510.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457795584,1.70328057,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457795777,1.75761284,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457795981,1.61478957,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457796282,1.54478957,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457796478,1.49478957,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457796680,0.12267597,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457797499,0.18267597,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457797686,0.71355597,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457798481,0.12267597,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457798681,0.12267718,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457798883,0.12267718,56511.0,56510.0,0.08849333]
["bitfinex-derivatives","BTCF0:USTF0",1725457799281,0.03418618,56511.0,56510.0,0.08849333]
["bitfinex-derivatives","BTCF0:USTF0",1725457800384,1.56053918,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457800582,1.78777141,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457800884,0.50840041,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457801181,0.50839828,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457801384,1.56971367,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457801884,0.19413631,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457802086,0.088491,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457802286,0.088491,56511.0,56510.0,0.08849333]
["bitfinex-derivatives","BTCF0:USTF0",1725457802491,0.08806937,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725457802695,0.088488,56513.0,56512.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725457803187,0.088488,56513.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457803188,0.176982,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457803385,0.846273,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457803589,2.01134361,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457803980,2.26643821,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457804192,2.14318535,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457804395,2.20222914,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457804685,2.11373814,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457804881,2.11346878,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457805388,2.02497752,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457805687,2.248662,56511.0,56510.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725457806389,0.088526,56489.0,56488.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457806586,0.3608,56489.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725457806889,0.3608,56489.0,56481.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457807088,0.3608,56489.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457807389,0.3608,56489.0,56477.0,0.449344]
["bitfinex-derivatives","BTCF0:USTF0",1725457807390,0.4108,56489.0,56477.0,0.449344]
["bitfinex-derivatives","BTCF0:USTF0",1725457807701,0.468543,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457807879,0.829343,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457808083,0.91734992,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457808290,1.360543,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457808488,0.980543,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457808680,1.960543,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457809089,2.010543,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457809288,1.960543,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457809885,2.18691594,56478.0,56477.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1725457810091,2.2646943,56478.0,56477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457810397,2.159086,56478.0,56477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457810696,2.627629,56478.0,56477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457810879,2.28184516,56478.0,56477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457811078,2.247629,56478.0,56477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457811281,1.14283653,56478.0,56477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457811482,1.9946705,56478.0,56477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457811896,0.088577,56456.0,56455.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457812198,0.38,56457.0,56446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457812500,0.3608,56458.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457812501,0.7408,56453.0,56442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457812696,0.7408,56453.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457812697,0.088593,56446.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457812902,0.088602,56441.0,56436.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725457813286,0.829394,56446.0,56436.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725457813490,0.449394,56446.0,56438.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457813897,0.3608,56446.0,56442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457814090,0.3608,56446.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725457814291,0.3608,56446.0,56436.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725457814292,0.088599,56442.0,56436.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725457814488,0.38,56445.0,56436.0,0.136108]
["bitfinex-derivatives","BTCF0:USTF0",1725457814794,0.088596,56444.0,56436.0,0.136108]
["bitfinex-derivatives","BTCF0:USTF0",1725457814989,0.00026559,56451.0,56442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457815194,0.00026559,56451.0,56450.0,0.468587]
["bitfinex-derivatives","BTCF0:USTF0",1725457815992,0.00026559,56451.0,56442.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457816295,0.088592,56447.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457816798,0.449399,56443.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725457816998,0.449399,56443.0,56434.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457816999,0.7408,56438.0,56430.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725457817701,0.00026559,56440.0,56427.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457817995,0.00026559,56440.0,56420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457817996,0.38,56430.0,56420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457818199,0.3608,56423.0,56417.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725457818398,0.3608,56423.0,56414.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457818399,0.088632,56422.0,56414.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725457818701,0.3608,56423.0,56418.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457818902,0.3608,56423.0,56418.0,0.468637]
["bitfinex-derivatives","BTCF0:USTF0",1725457819103,0.3608,56423.0,56421.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457819306,0.3608,56423.0,56422.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725457820005,0.3608,56423.0,56422.0,0.538631]
["bitfinex-derivatives","BTCF0:USTF0",1725457820197,0.00026584,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725457820404,0.00026584,56426.0,56425.0,0.449426]
["bitfinex-derivatives","BTCF0:USTF0",1725457820805,0.00026584,56426.0,56425.0,1.049426]
["bitfinex-derivatives","BTCF0:USTF0",1725457821101,0.3608,56440.0,56425.0,1.49248]
["bitfinex-derivatives","BTCF0:USTF0",1725457821296,0.3608,56440.0,56434.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457821502,0.3228,56445.0,56439.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457821902,0.3228,56445.0,56443.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725457822095,0.00112001,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457822300,0.00026584,56450.0,56444.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457822508,0.00026584,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725457823005,0.00026584,56450.0,56444.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725457823210,0.3608,56449.0,56444.0,0.538595]
["bitfinex-derivatives","BTCF0:USTF0",1725457823396,0.3608,56449.0,56447.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725457823596,0.00026584,56450.0,56444.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457823801,0.00026584,56450.0,56449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457824107,0.00026584,56450.0,56449.0,0.538588]
["bitfinex-derivatives","BTCF0:USTF0",1725457825509,0.00026584,56450.0,56449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457825697,0.00026584,56450.0,56443.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725457825698,0.00026584,56450.0,56444.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457825898,0.00026584,56450.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725457826598,0.00026584,56450.0,56449.0,0.538588]
["bitfinex-derivatives","BTCF0:USTF0",1725457828504,0.00026584,56450.0,56449.0,1.138588]
["bitfinex-derivatives","BTCF0:USTF0",1725457828707,0.3608,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725457828907,0.3608,56462.0,56455.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457829100,0.3608,56462.0,56458.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725457830513,0.3608,56462.0,56459.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725457830908,0.3608,56462.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725457831408,0.3608,56462.0,56454.0,0.42026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457831409,0.088579,56455.0,56454.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457831609,0.088596,56444.0,56443.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725457831913,0.449396,56444.0,56443.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725457832113,0.3228,56454.0,56443.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725457832319,0.3228,56454.0,56448.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457832505,0.3608,56449.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457832810,0.3228,56454.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457833012,0.3228,56454.0,56448.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457833209,0.3228,56454.0,56453.0,0.538582]
["bitfinex-derivatives","BTCF0:USTF0",1725457833615,0.3228,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457834911,0.088578,56456.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725457835207,0.00026584,56457.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725457835417,0.449382,56454.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457835599,0.449382,56454.0,56452.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725457836812,0.8316,56454.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457837013,0.3608,56447.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457837316,0.088593,56446.0,56445.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725457837620,0.088615,56432.0,56431.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457837804,0.26,56452.0,56422.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457837805,0.088613,56433.0,56422.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457838111,0.088613,56433.0,56421.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457838112,0.088623,56428.0,56421.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457838313,0.3608,56429.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725457838314,0.088623,56427.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725457838517,0.088625,56426.0,56420.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457838716,0.3608,56429.0,56417.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457838717,0.088637,56418.0,56417.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457838908,0.8108,56421.0,56411.0,0.05289639]
["bitfinex-derivatives","BTCF0:USTF0",1725457839109,0.3608,56414.0,56408.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725457839315,0.3608,56414.0,56411.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725457839525,0.00026584,56417.0,56411.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725457839814,0.00026584,56417.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725457840017,0.00026584,56417.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725457841022,0.00026584,56417.0,56416.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1725457841815,0.00026584,56417.0,56416.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1725457842119,0.00026584,56417.0,56416.0,1.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725457842906,0.00026584,56417.0,56416.0,2.0318344]
["bitfinex-derivatives","BTCF0:USTF0",1725457843114,0.0041,56434.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725457843315,0.3608,56437.0,56431.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457843723,0.088606,56438.0,56436.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457844018,0.449392,56447.0,56438.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725457844218,0.08885784,56447.0,56441.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457844414,0.00026584,56447.0,56446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457844811,0.00026584,56447.0,56446.0,0.468593]
["bitfinex-derivatives","BTCF0:USTF0",1725457846220,0.00026584,56447.0,56446.0,0.538593]
["bitfinex-derivatives","BTCF0:USTF0",1725457847418,0.00026584,56447.0,56446.0,1.138593]
["bitfinex-derivatives","BTCF0:USTF0",1725457847619,0.00026584,56447.0,56446.0,0.538593]
["bitfinex-derivatives","BTCF0:USTF0",1725457848719,0.0041,56464.0,56446.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457848924,0.00112001,56470.0,56463.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457849117,0.3608,56473.0,56463.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457849319,0.07014794,56480.0,56472.0,0.538552]
["bitfinex-derivatives","BTCF0:USTF0",1725457849516,0.4551,56484.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457849517,0.088541,56479.0,56471.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725457850124,0.3608,56475.0,56469.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457850319,0.3608,56470.0,56469.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457850623,0.449355,56470.0,56469.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457850809,0.980635,56470.0,56469.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457851618,0.980635,56470.0,56455.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457851619,1.640635,56470.0,56455.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457851915,0.3608,56456.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725457852427,0.3608,56456.0,56450.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725457852613,0.449371,56461.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725457852814,0.449371,56461.0,56450.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457852815,0.00026559,56463.0,56462.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725457853027,0.07014794,56473.0,56462.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725457853028,0.00026559,56468.0,56462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457853216,0.00026559,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725457854826,0.00026559,56468.0,56467.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1725457855524,0.00026559,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725457857228,0.00026559,56468.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725457857420,0.00026559,56468.0,56467.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1725457859329,0.00026559,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725457860136,0.00026559,56468.0,56467.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1725457861334,0.00026559,56468.0,56467.0,1.7584]
["bitfinex-derivatives","BTCF0:USTF0",1725457861940,0.00026559,56468.0,56467.0,2.1192]
["bitfinex-derivatives","BTCF0:USTF0",1725457862130,0.3228,56490.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457862330,0.5352,56494.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457862331,0.00112001,56494.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725457862632,0.3691,56505.0,56493.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457862834,0.457601,56505.0,56502.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725457863237,0.00026559,56509.0,56503.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725457863433,0.00026559,56509.0,56508.0,0.899296]
["bitfinex-derivatives","BTCF0:USTF0",1725457863736,0.0041,56530.0,56510.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725457863938,0.3608,56532.0,56526.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725457864141,0.3608,56532.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457864142,0.08846,56531.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457864637,0.3608,56532.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725457864638,0.088461,56530.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725457865141,0.088461,56530.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457865334,0.3608,56524.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457865528,0.7216,56524.0,56521.0,0.08874035]
["bitfinex-derivatives","BTCF0:USTF0",1725457865836,0.3608,56530.0,56527.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725457866034,0.3608,56530.0,56528.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457866227,0.3608,56530.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457866426,0.3608,56530.0,56528.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457866934,0.3608,56530.0,56524.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457867330,0.3608,56530.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457867531,0.3608,56525.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457868036,0.3608,56530.0,56524.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457868734,0.3608,56530.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457868937,0.449262,56530.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457869139,0.05214603,56528.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457869341,0.088466,56527.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457870340,0.088471,56524.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457870742,0.3608,56525.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457871242,0.088474,56522.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457871642,0.3608,56523.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457871836,0.088474,56522.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457873035,0.3608,56523.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457873435,0.088474,56522.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457873734,0.218474,56522.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457874038,0.19954579,56522.0,56521.0,0.08874035]
["bitfinex-derivatives","BTCF0:USTF0",1725457874241,0.3608,56523.0,56521.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1725457874440,0.3608,56523.0,56522.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725457875127,0.06954579,56530.0,56528.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725457875335,0.00026535,56532.0,56531.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725457876134,0.08846,56531.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457876337,0.3608,56531.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725457876541,0.3608,56531.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457876542,0.088468,56526.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457876845,0.088468,56526.0,56522.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725457877341,0.3608,56523.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457877546,0.088474,56522.0,56512.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725457877731,0.138474,56522.0,56512.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725457877938,0.3608,56523.0,56515.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457878139,0.3608,56523.0,56515.0,0.538484]
["bitfinex-derivatives","BTCF0:USTF0",1725457878333,0.176948,56522.0,56510.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725457878534,1.258508,56522.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457878745,1.908408,56522.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457879243,1.996882,56522.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457879445,1.996882,56522.0,56502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457879446,1.996882,56522.0,56502.0,0.538505]
["bitfinex-derivatives","BTCF0:USTF0",1725457879649,1.996882,56522.0,56502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457880547,1.996882,56522.0,56507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457880548,1.916882,56522.0,56507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457880742,1.916882,56522.0,56508.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725457880743,1.228408,56522.0,56508.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725457880938,1.139934,56522.0,56512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457881141,0.3608,56522.0,56517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457881340,1.340834,56522.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457881641,1.340834,56522.0,56501.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457881642,2.080834,56522.0,56501.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725457881947,2.169308,56522.0,56507.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725457882138,2.169308,56522.0,56501.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725457882139,2.169308,56522.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725457882449,2.100834,56522.0,56501.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725457882643,0.898548,56522.0,56510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457882946,0.898548,56522.0,56501.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725457882947,1.569308,56522.0,56501.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725457883356,1.569308,56522.0,56508.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725457883536,1.569308,56522.0,56501.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725457883859,1.569308,56522.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457884034,1.949308,56522.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457884441,2.257782,56522.0,56501.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457884636,0.088505,56502.0,56501.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457884841,0.088505,56502.0,56495.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725457884842,0.4108,56502.0,56482.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725457885047,0.4108,56502.0,56477.0,0.00876374]
["bitfinex-derivatives","BTCF0:USTF0",1725457885048,0.3608,56484.0,56477.0,0.00876374]
["bitfinex-derivatives","BTCF0:USTF0",1725457885246,0.468537,56482.0,56470.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725457885552,0.3608,56474.0,56472.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725457885852,0.3608,56474.0,56473.0,0.468551]
["bitfinex-derivatives","BTCF0:USTF0",1725457886049,0.00026559,56482.0,56473.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1725457886344,0.00026559,56482.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457886545,0.00026559,56482.0,56478.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725457886847,0.3608,56481.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725457887142,0.3608,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725457887560,0.00026559,56482.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725457887741,0.00026559,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725457888852,0.00026559,56482.0,56481.0,0.538538]
["bitfinex-derivatives","BTCF0:USTF0",1725457890160,0.00026559,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725457890447,5.9e-07,56482.0,56481.0,1.669698]
["bitfinex-derivatives","BTCF0:USTF0",1725457890651,0.45258493,56501.0,56481.0,1.94196]
["bitfinex-derivatives","BTCF0:USTF0",1725457890652,0.088513,56498.0,56481.0,1.94196]
["bitfinex-derivatives","BTCF0:USTF0",1725457890944,0.3228,56506.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725457890945,0.00112001,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725457891146,0.0041,56510.0,56498.0,0.899311]
["bitfinex-derivatives","BTCF0:USTF0",1725457891147,0.06987192,56510.0,56498.0,0.899311]
["bitfinex-derivatives","BTCF0:USTF0",1725457891451,0.6836,56516.0,56509.0,0.538494]
["bitfinex-derivatives","BTCF0:USTF0",1725457891452,0.088491,56511.0,56509.0,0.538494]
["bitfinex-derivatives","BTCF0:USTF0",1725457891639,0.088491,56511.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457891640,0.3608,56511.0,56504.0,0.45026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457891841,0.75373751,56516.0,56504.0,0.45026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457891842,0.06987192,56515.0,56504.0,0.45026559]
["bitfinex-derivatives","BTCF0:USTF0",1725457892144,0.088494,56510.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457892347,0.6849856,56516.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457892549,0.77234859,56516.0,56513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457893046,0.68386559,56516.0,56513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457893253,0.68386559,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725457893646,0.00026559,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725457894954,0.088486,56514.0,56513.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457895148,0.00026559,56516.0,56513.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457895337,0.08875059,56516.0,56513.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457895537,0.00026559,56516.0,56513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457895738,0.00026559,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725457895949,0.00026559,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725457896151,0.3608,56529.0,56515.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1725457896349,0.06987192,56542.0,56528.0,0.538465]
["bitfinex-derivatives","BTCF0:USTF0",1725457896350,0.0041,56542.0,56528.0,0.538465]
["bitfinex-derivatives","BTCF0:USTF0",1725457896552,0.0048,56546.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457896553,0.449231,56550.0,56541.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457896767,0.449231,56550.0,56546.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457896955,0.06987192,56556.0,56546.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457896956,0.05259383,56556.0,56547.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1725457897255,0.0048,56570.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457897442,0.43067192,56573.0,56565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457897443,0.3608,56568.0,56565.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457897739,0.3608,56568.0,56561.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457897944,0.3608,56562.0,56561.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457898252,0.3608,56562.0,56556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457898440,0.3608,56562.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457899051,0.00026536,56567.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457899252,0.05259383,56558.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457899746,0.05259383,56561.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457900152,0.3608,56563.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457900153,0.05259383,56560.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457900545,0.43067192,56563.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457900546,0.05259383,56561.0,56556.0,0.45026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457901141,0.3608,56558.0,56556.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457901343,0.41339383,56558.0,56556.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457901553,0.088419,56557.0,56556.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457901746,0.088419,56557.0,56543.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457901747,0.53044,56557.0,56543.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457901952,0.41316147,56550.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457902144,0.3608,56550.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725457902449,0.05235851,56557.0,56547.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457902645,0.05235851,56557.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457902646,0.3608,56553.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457903247,0.3608,56548.0,56546.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457903457,0.3608,56548.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457903650,0.3608,56553.0,56551.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725457903845,0.3608,56553.0,56547.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457904155,0.3608,56553.0,56547.0,0.538435]
["bitfinex-derivatives","BTCF0:USTF0",1725457905048,0.3608,56553.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457905254,0.3608,56553.0,56552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457905453,0.3608,56553.0,56552.0,0.538427]
["bitfinex-derivatives","BTCF0:USTF0",1725457906052,0.00026536,56558.0,56556.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725457906558,0.00026536,56558.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725457907543,0.00026536,56558.0,56556.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457907747,0.00026536,56558.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725457908053,0.3608,56556.0,56552.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725457908352,0.00026536,56558.0,56552.0,0.538426]
["bitfinex-derivatives","BTCF0:USTF0",1725457908657,0.00026536,56558.0,56557.0,0.538419]
["bitfinex-derivatives","BTCF0:USTF0",1725457912352,0.08868336,56558.0,56557.0,0.538419]
["bitfinex-derivatives","BTCF0:USTF0",1725457912553,0.08868336,56558.0,56557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457912760,0.08842,56557.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725457912950,0.05,56557.0,56552.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457913142,0.088421,56556.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725457913345,0.36106536,56558.0,56552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457913346,0.36106536,56558.0,56552.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457913552,0.36106536,56558.0,56545.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725457913553,0.00026536,56558.0,56557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457913758,0.36106536,56558.0,56557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457913958,0.08868336,56558.0,56557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457914347,0.00026536,56558.0,56557.0,0.538419]
["bitfinex-derivatives","BTCF0:USTF0",1725457917759,0.13868336,56558.0,56557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457918957,0.44948336,56558.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725457919156,0.44948336,56558.0,56552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457919157,0.36106536,56558.0,56557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457919363,0.36106536,56558.0,56557.0,0.538419]
["bitfinex-derivatives","BTCF0:USTF0",1725457920057,0.00026536,56558.0,56557.0,0.538419]
["bitfinex-derivatives","BTCF0:USTF0",1725457921252,0.08868336,56558.0,56557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457921460,0.00026536,56558.0,56555.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725457921760,0.05235851,56556.0,56548.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725457921955,0.088433,56549.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457922156,0.088433,56549.0,56546.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457922157,0.06,56549.0,56546.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457922357,0.449235,56547.0,56546.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457922570,0.50947624,56547.0,56537.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457922755,0.50947624,56547.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457922756,0.3608,56538.0,56532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457922955,0.44858959,56538.0,56532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457923251,0.088465,56528.0,56527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457923453,0.3608,56528.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457923653,0.449272,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457923855,0.93345342,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457924059,2.06421342,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457924660,2.11421342,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457924851,1.66421342,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457925049,0.48345342,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457925256,0.39498142,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457925456,1.94156,56523.0,56522.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457925755,1.94156,56523.0,56499.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457925756,2.25861195,56523.0,56499.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457926065,2.25861195,56523.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457926066,0.3608,56503.0,56495.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457926265,0.07021177,56497.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457926556,0.3608,56509.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457926557,0.3608,56499.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457926764,0.43101177,56499.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457927363,0.3608,56499.0,56495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457927955,0.00026536,56503.0,56501.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725457929161,0.3608,56512.0,56502.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1725457929361,0.07021177,56514.0,56511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457929362,0.3608,56514.0,56511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457929559,0.3608,56514.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725457929956,0.05816513,56533.0,56511.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457929957,0.3608,56518.0,56511.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457930264,0.3608,56519.0,56513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457930466,0.3608,56514.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457930766,0.08849,56512.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457930967,0.3608,56513.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457931461,0.3608,56513.0,56512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457931863,0.7216,56513.0,56512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457932161,0.088482,56517.0,56512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457932362,0.3608,56518.0,56512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457932580,0.3608,56518.0,56512.0,0.538489]
["bitfinex-derivatives","BTCF0:USTF0",1725457932763,0.3608,56518.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457932764,0.088482,56517.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457932961,0.449281,56518.0,56513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457933164,0.3608,56518.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457933364,0.449293,56510.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457933868,0.509293,56510.0,56509.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457934170,0.509293,56510.0,56493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457934171,2.00168,56510.0,56493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457934370,0.3608,56495.0,56493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457934766,0.3608,56495.0,56493.0,0.538519]
["bitfinex-derivatives","BTCF0:USTF0",1725457935078,0.3608,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725457935266,0.00026536,56500.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725457935267,0.00026536,56500.0,56494.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1725457935472,0.00026536,56500.0,56499.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1725457935869,0.3228,56512.0,56509.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725457936079,0.088485,56515.0,56511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457936465,0.088494,56510.0,56507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457936772,0.3608,56508.0,56507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457937071,0.088494,56510.0,56507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457937271,0.3608,56509.0,56507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457937461,0.00026536,56513.0,56507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457937773,0.00026536,56513.0,56511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457937964,0.088504,56503.0,56502.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457938169,0.948608,56503.0,56502.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457938478,1.90256,56503.0,56492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457938665,1.90256,56503.0,56482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457938666,0.088527,56488.0,56482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457938864,0.7216,56493.0,56482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457938865,0.3608,56484.0,56482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457939572,0.00026536,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457939772,0.00026536,56489.0,56484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457940162,0.00026536,56489.0,56488.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457940367,0.00026536,56489.0,56483.0,0.538534]
["bitfinex-derivatives","BTCF0:USTF0",1725457940368,0.08879136,56489.0,56483.0,0.538534]
["bitfinex-derivatives","BTCF0:USTF0",1725457940583,0.3608,56485.0,56483.0,0.538534]
["bitfinex-derivatives","BTCF0:USTF0",1725457940767,0.3608,56485.0,56483.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725457941275,0.3608,56485.0,56478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457941276,0.088534,56484.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725457941479,0.3608,56485.0,56478.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457941480,0.3608,56480.0,56478.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457941678,0.088541,56479.0,56477.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457941867,0.3608,56480.0,56477.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457942363,0.3608,56480.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725457942769,0.3608,56485.0,56479.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1725457942967,0.00026536,56489.0,56484.0,0.538533]
["bitfinex-derivatives","BTCF0:USTF0",1725457943178,0.088529,56487.0,56484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457943374,0.3608,56486.0,56484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457943680,0.00026536,56489.0,56486.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725457943863,0.00026536,56489.0,56487.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457944063,0.00026536,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457947277,0.08879136,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457947473,0.00026536,56489.0,56484.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1725457947678,0.00026536,56489.0,56484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457947882,0.00026536,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457949070,0.088529,56487.0,56484.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457949271,0.088529,56487.0,56480.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725457949475,0.449329,56487.0,56480.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457949775,0.00026536,56489.0,56484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457950076,0.00026536,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725457950878,0.088532,56485.0,56484.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457951179,0.088538,56481.0,56480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457951372,0.3608,56485.0,56477.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457951373,0.088543,56478.0,56477.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457951573,0.3608,56480.0,56477.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457951767,0.3608,56485.0,56477.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725457951983,0.3608,56485.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725457952573,0.088533,56484.0,56480.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725457952874,0.3608,56485.0,56483.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725457953066,0.088533,56484.0,56483.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725457953566,0.00026536,56489.0,56483.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725457953567,0.088531,56486.0,56483.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725457953769,0.00026536,56489.0,56480.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725457954079,0.00026536,56489.0,56461.0,0.05694619]
["bitfinex-derivatives","BTCF0:USTF0",1725457954080,0.08856,56467.0,56461.0,0.05694619]
["bitfinex-derivatives","BTCF0:USTF0",1725457954266,0.08856,56467.0,56453.0,0.08818353]
["bitfinex-derivatives","BTCF0:USTF0",1725457954267,0.088573,56459.0,56453.0,0.05284619]
["bitfinex-derivatives","BTCF0:USTF0",1725457954477,0.7408,56463.0,56448.0,0.01703106]
["bitfinex-derivatives","BTCF0:USTF0",1725457954478,0.7408,56454.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725457954672,0.7408,56454.0,56448.0,0.0090761]
["bitfinex-derivatives","BTCF0:USTF0",1725457955177,0.0002656,56457.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457955573,0.0002656,56457.0,56449.0,0.05284619]
["bitfinex-derivatives","BTCF0:USTF0",1725457955778,0.38,56451.0,56447.0,0.449391]
["bitfinex-derivatives","BTCF0:USTF0",1725457956088,0.08859,56448.0,56445.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725457956278,0.45,56452.0,56445.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725457957170,0.3608,56446.0,56445.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725457957369,0.537986,56446.0,56445.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725457957573,1.669466,56446.0,56445.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725457957772,1.669466,56446.0,56422.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725457957773,1.690873,56446.0,56422.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725457957980,1.690873,56446.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725457957981,0.3608,56424.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725457958375,0.3598,56424.0,56417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725457958682,0.3598,56424.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725457958884,0.3598,56424.0,56417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725457959084,0.00026585,56426.0,56422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457959384,0.00026585,56426.0,56424.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725457959591,0.00026585,56426.0,56422.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725457959781,0.36106585,56426.0,56418.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725457959975,0.3608,56420.0,56418.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725457960381,0.3608,56420.0,56418.0,0.620356]
["bitfinex-derivatives","BTCF0:USTF0",1725457960687,0.088637,56418.0,56417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725457960875,0.088637,56418.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457960876,0.08864,56416.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457961080,0.3608,56410.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725457961594,0.00026585,56415.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725457961887,0.00026585,56415.0,56413.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725457962478,0.00026585,56415.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725457962685,0.00026585,56415.0,56414.0,0.449443]
["bitfinex-derivatives","BTCF0:USTF0",1725457962874,0.00026585,56415.0,56414.0,1.581203]
["bitfinex-derivatives","BTCF0:USTF0",1725457963080,0.001,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725457963274,0.001,56416.0,56415.0,0.538642]
["bitfinex-derivatives","BTCF0:USTF0",1725457963475,0.001,56416.0,56415.0,1.670402]
["bitfinex-derivatives","BTCF0:USTF0",1725457963676,0.001,56416.0,56415.0,1.070402]
["bitfinex-derivatives","BTCF0:USTF0",1725457963881,0.088625,56426.0,56421.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725457964076,0.088625,56426.0,56421.0,0.538631]
["bitfinex-derivatives","BTCF0:USTF0",1725457964077,0.3608,56425.0,56421.0,0.538631]
["bitfinex-derivatives","BTCF0:USTF0",1725457964279,0.3608,56425.0,56421.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725457964482,0.3608,56425.0,56417.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457964483,0.088637,56418.0,56417.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725457967893,0.088637,56418.0,56417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457968095,0.3608,56419.0,56417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457968296,0.3608,56420.0,56417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457969394,0.088637,56418.0,56417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457970498,1.447671,56418.0,56417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725457970794,0.088672,56396.0,56395.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725457970989,0.088678,56393.0,56385.0,0.07046159]
["bitfinex-derivatives","BTCF0:USTF0",1725457971184,0.3608,56389.0,56388.0,0.14152919]
["bitfinex-derivatives","BTCF0:USTF0",1725457971383,0.0492,56398.0,56392.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725457971594,0.3608,56394.0,56392.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725457971982,0.0492,56398.0,56392.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725457971983,0.3608,56393.0,56392.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725457972291,0.449476,56393.0,56388.0,0.14257019]
["bitfinex-derivatives","BTCF0:USTF0",1725457972483,0.449476,56393.0,56390.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725457972484,0.3608,56393.0,56390.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725457972685,0.3608,56393.0,56391.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725457973089,0.3608,56393.0,56392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457973594,0.006,56394.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725457974696,0.008,56396.0,56395.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725457975092,0.3608,56399.0,56396.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725457975591,0.3608,56399.0,56397.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725457975793,0.3608,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725457975997,0.3608,56399.0,56398.0,0.538668]
["bitfinex-derivatives","BTCF0:USTF0",1725457976194,0.3608,56399.0,56395.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725457976495,0.3608,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725457976496,0.3708,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725457977394,0.01,56399.0,56398.0,0.449468]
["bitfinex-derivatives","BTCF0:USTF0",1725457977698,0.01,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725457978296,0.022,56399.0,56398.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725457979492,0.012,56399.0,56398.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725457979688,0.026,56399.0,56398.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725457981394,0.026,56399.0,56398.0,0.628336]
["bitfinex-derivatives","BTCF0:USTF0",1725457981587,0.026,56399.0,56398.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725457981788,0.026,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457981789,0.203334,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457982193,0.253334,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457982695,0.114667,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457982904,0.164667,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457983100,0.114667,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457983289,1.455254,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457983602,1.385254,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457986500,0.785254,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457986690,0.164667,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457987502,0.026,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457987706,0.026,56399.0,56398.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725457987893,0.026,56399.0,56398.0,0.78001713]
["bitfinex-derivatives","BTCF0:USTF0",1725457988206,0.026,56399.0,56398.0,1.310256]
["bitfinex-derivatives","BTCF0:USTF0",1725457988408,0.00026585,56401.0,56400.0,0.468665]
["bitfinex-derivatives","BTCF0:USTF0",1725457988591,0.00026585,56401.0,56400.0,0.8999115]
["bitfinex-derivatives","BTCF0:USTF0",1725457988791,0.00026585,56401.0,56400.0,1.05343213]
["bitfinex-derivatives","BTCF0:USTF0",1725457989095,0.00026585,56401.0,56400.0,1.961385]
["bitfinex-derivatives","BTCF0:USTF0",1725457989603,0.00026585,56401.0,56400.0,0.5199115]
["bitfinex-derivatives","BTCF0:USTF0",1725457989901,0.00026585,56401.0,56400.0,0.620585]
["bitfinex-derivatives","BTCF0:USTF0",1725457990502,0.01426585,56401.0,56400.0,0.620585]
["bitfinex-derivatives","BTCF0:USTF0",1725457990805,0.01426585,56401.0,56400.0,1.220585]
["bitfinex-derivatives","BTCF0:USTF0",1725457991001,0.01426585,56401.0,56400.0,0.6910315]
["bitfinex-derivatives","BTCF0:USTF0",1725457991196,0.01626585,56401.0,56400.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1725457991393,0.37706585,56401.0,56400.0,0.1425458]
["bitfinex-derivatives","BTCF0:USTF0",1725457991900,0.01626585,56401.0,56400.0,0.1425458]
["bitfinex-derivatives","BTCF0:USTF0",1725457992102,0.01626585,56401.0,56400.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1725457992496,0.01626585,56401.0,56400.0,0.1601115]
["bitfinex-derivatives","BTCF0:USTF0",1725457992697,0.01626585,56401.0,56400.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1725457992904,0.10492985,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457993406,0.10492985,56401.0,56400.0,0.05392382]
["bitfinex-derivatives","BTCF0:USTF0",1725457993592,0.10492985,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457993794,1.17551385,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725457993996,1.17551385,56401.0,56388.0,0.05292382]
["bitfinex-derivatives","BTCF0:USTF0",1725457993997,0.088678,56392.0,56388.0,0.05292382]
["bitfinex-derivatives","BTCF0:USTF0",1725457994301,0.088687,56386.0,56385.0,0.05292382]
["bitfinex-derivatives","BTCF0:USTF0",1725457994503,0.088687,56386.0,56385.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457994698,0.088689,56385.0,56384.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457995401,0.085689,56385.0,56384.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457995607,0.085689,56385.0,56383.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457995793,0.3608,56384.0,56383.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457995998,0.40011339,56384.0,56383.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457996394,0.086692,56383.0,56382.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457996598,0.086692,56383.0,56381.0,0.05297401]
["bitfinex-derivatives","BTCF0:USTF0",1725457997204,0.31142339,56384.0,56383.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1725457997410,0.31142339,56384.0,56383.0,0.14665394]
["bitfinex-derivatives","BTCF0:USTF0",1725457997613,0.40011339,56384.0,56383.0,0.05296808]
["bitfinex-derivatives","BTCF0:USTF0",1725457997903,0.31142339,56384.0,56383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725457998300,0.31142339,56384.0,56383.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1725457998611,0.31142339,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725457998908,0.31242339,56384.0,56383.0,0.0754465]
["bitfinex-derivatives","BTCF0:USTF0",1725457999109,0.48980339,56384.0,56383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725457999310,0.85111339,56384.0,56383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725457999510,0.40111339,56384.0,56383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725457999704,0.48980339,56384.0,56383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725457999905,0.40111339,56384.0,56383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725458000103,0.85111339,56384.0,56383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725458000300,0.93980339,56384.0,56383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725458000516,0.95380339,56384.0,56383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725458000709,0.86511339,56384.0,56383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725458000912,0.86411339,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458001418,0.95280339,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458001710,0.41411339,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458001904,0.42811339,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458002110,0.32542339,56384.0,56375.0,0.05298629]
["bitfinex-derivatives","BTCF0:USTF0",1725458002313,0.42811339,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458002605,0.33942339,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725458002997,0.42811339,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458003211,0.42811339,56384.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458003212,0.41411339,56384.0,56382.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725458003508,0.42511339,56384.0,56382.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725458003905,0.32542339,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725458004106,0.023,56384.0,56383.0,1.159956]
["bitfinex-derivatives","BTCF0:USTF0",1725458004310,0.023,56384.0,56383.0,1.65315398]
["bitfinex-derivatives","BTCF0:USTF0",1725458004510,0.023,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725458004706,0.023,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458004905,0.028,56384.0,56383.0,0.539692]
["bitfinex-derivatives","BTCF0:USTF0",1725458005312,0.028,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725458005612,0.028,56384.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458005613,0.088692,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458006215,0.088692,56383.0,56381.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725458006411,0.3888,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725458006717,0.3748,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725458006916,0.46349,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725458007123,0.014,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725458007309,0.014,56384.0,56383.0,0.538692]
["bitfinex-derivatives","BTCF0:USTF0",1725458007917,0.088684,56389.0,56383.0,0.538692]
["bitfinex-derivatives","BTCF0:USTF0",1725458007918,0.088684,56389.0,56388.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725458008212,0.088684,56389.0,56383.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458008213,0.088688,56386.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725458008412,0.17738,56384.0,56383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725458008615,0.266076,56383.0,56382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458008915,0.266076,56383.0,56381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458008916,0.177388,56382.0,56381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458009106,0.177388,56382.0,56374.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725458009107,0.088706,56375.0,56374.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725458009301,0.449506,56375.0,56374.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725458010304,0.449506,56375.0,56374.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725458010305,0.009,56375.0,56374.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725458010705,0.097705,56375.0,56374.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725458011116,0.009,56375.0,56374.0,0.621865]
["bitfinex-derivatives","BTCF0:USTF0",1725458011304,0.009,56375.0,56374.0,0.76351602]
["bitfinex-derivatives","BTCF0:USTF0",1725458011510,0.009,56375.0,56374.0,0.621865]
["bitfinex-derivatives","BTCF0:USTF0",1725458011709,0.009,56375.0,56374.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725458011918,0.017,56375.0,56374.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1725458014208,0.017,56375.0,56374.0,0.451505]
["bitfinex-derivatives","BTCF0:USTF0",1725458015418,0.017,56375.0,56374.0,0.540211]
["bitfinex-derivatives","BTCF0:USTF0",1725458016418,0.017,56375.0,56374.0,0.628917]
["bitfinex-derivatives","BTCF0:USTF0",1725458016814,0.017,56375.0,56374.0,1.672371]
["bitfinex-derivatives","BTCF0:USTF0",1725458017117,0.07038136,56390.0,56374.0,1.672371]
["bitfinex-derivatives","BTCF0:USTF0",1725458017118,0.00026585,56390.0,56388.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725458017321,0.00026585,56390.0,56389.0,0.468683]
["bitfinex-derivatives","BTCF0:USTF0",1725458018412,0.266049,56389.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458018711,0.746849,56389.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458018928,0.890149,56389.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458019225,0.890149,56389.0,56378.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725458019226,0.088698,56379.0,56378.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725458019441,0.088705,56376.0,56375.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725458019910,0.3608,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725458019911,0.449499,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725458020113,0.449499,56379.0,56378.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1725458020617,0.088699,56379.0,56378.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1725458022022,0.16595528,56379.0,56378.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1725458022656,0.104699,56379.0,56378.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1725458024424,0.016,56379.0,56378.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1725458024627,0.016,56379.0,56378.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1725458024827,0.016,56379.0,56378.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725458025027,0.07045119,56383.0,56378.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725458025028,0.07045119,56385.0,56384.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1725458025231,0.07045119,56387.0,56384.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1725458025428,0.07045119,56387.0,56386.0,0.468687]
["bitfinex-derivatives","BTCF0:USTF0",1725458026127,0.07045119,56387.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458026128,0.177378,56385.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458026327,0.186378,56385.0,56384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458026817,0.097689,56385.0,56384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458027224,0.194378,56385.0,56384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458027526,0.194378,56385.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458027723,0.28219836,56385.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458027924,0.555178,56385.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458028121,0.546178,56385.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458028430,0.096689,56385.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458028622,0.008,56385.0,56384.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725458029126,0.008,56385.0,56384.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725458030422,0.07847476,56385.0,56384.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1725458030618,0.0784809,56385.0,56384.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1725458030929,0.008,56385.0,56384.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725458031819,0.096689,56385.0,56384.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725458033326,0.008,56385.0,56384.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725458033637,0.07848054,56385.0,56384.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725458034718,0.07848054,56385.0,56384.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1725458034927,0.07048054,56389.0,56384.0,1.13408]
["bitfinex-derivatives","BTCF0:USTF0",1725458035128,0.00026585,56390.0,56389.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725458035327,0.07048054,56394.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725458035533,0.07048054,56398.0,56397.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725458035732,0.07048054,56400.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725458035932,0.07048054,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725458036235,0.07048054,56401.0,56400.0,0.829465]
["bitfinex-derivatives","BTCF0:USTF0",1725458036532,0.08808585,56405.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725458036533,0.07048054,56403.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725458036828,0.088657,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725458037228,0.00026585,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458038323,0.1592934,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458038524,0.08892185,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458038824,0.1592934,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458039224,0.08892185,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458039630,0.15925332,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458040128,0.07059732,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458040533,0.08992185,56406.0,56405.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725458040826,0.1780077,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458041031,0.08992185,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458041227,0.08992185,56406.0,56405.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458041423,0.08992185,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458041625,0.00126585,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458041923,0.08992185,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458042325,0.00126585,56406.0,56405.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458042519,0.00126585,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458043624,0.08916522,56406.0,56405.0,0.559314]
["bitfinex-derivatives","BTCF0:USTF0",1725458043933,0.08916522,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458043934,0.00126585,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458047226,0.00126585,56406.0,56405.0,0.559314]
["bitfinex-derivatives","BTCF0:USTF0",1725458047427,0.00126585,56406.0,56405.0,0.469657]
["bitfinex-derivatives","BTCF0:USTF0",1725458047731,0.00126585,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458048432,0.53937785,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458048736,0.45072185,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458048935,0.08992185,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458050035,0.23857785,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458050228,0.14992185,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458050534,0.16021174,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458050832,0.16021174,56406.0,56405.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725458051234,0.00126585,56406.0,56405.0,0.559314]
["bitfinex-derivatives","BTCF0:USTF0",1725458052735,0.00126585,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458053330,0.08992185,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458053533,0.24886774,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458054534,0.16021174,56406.0,56405.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458054741,0.08992185,56406.0,56405.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458055338,0.14992185,56406.0,56405.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458055533,0.14992185,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458055728,0.28678422,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458055928,0.28757785,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458056135,0.28757785,56406.0,56395.0,0.82973885]
["bitfinex-derivatives","BTCF0:USTF0",1725458056136,0.088672,56396.0,56395.0,0.82973885]
["bitfinex-derivatives","BTCF0:USTF0",1725458056435,1.71080185,56406.0,56395.0,0.74106585]
["bitfinex-derivatives","BTCF0:USTF0",1725458056436,0.07029773,56398.0,56395.0,0.74106585]
["bitfinex-derivatives","BTCF0:USTF0",1725458056633,0.07029773,56397.0,56395.0,0.74106585]
["bitfinex-derivatives","BTCF0:USTF0",1725458057033,0.07029773,56397.0,56396.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725458057332,0.07029773,56398.0,56397.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725458057635,0.3608,56404.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725458057636,0.07029773,56399.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725458057829,0.07029773,56399.0,56398.0,0.557336]
["bitfinex-derivatives","BTCF0:USTF0",1725458058029,0.07029773,56402.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725458058234,0.07029773,56403.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725458058634,0.07029773,56403.0,56401.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458058635,0.08866,56404.0,56403.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725458059049,0.00026585,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458059339,0.00026585,56406.0,56405.0,0.468657]
["bitfinex-derivatives","BTCF0:USTF0",1725458060334,0.00326585,56406.0,56405.0,0.469657]
["bitfinex-derivatives","BTCF0:USTF0",1725458060945,0.00426585,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458063340,0.09292185,56406.0,56405.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725458063535,0.17679401,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458063737,0.09092185,56406.0,56405.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725458064132,0.09092185,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458064338,0.00226585,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458065749,0.03651142,56406.0,56405.0,0.470657]
["bitfinex-derivatives","BTCF0:USTF0",1725458065935,0.03651142,56406.0,56405.0,0.559314]
["bitfinex-derivatives","BTCF0:USTF0",1725458066553,0.03651142,56406.0,56405.0,0.920114]
["bitfinex-derivatives","BTCF0:USTF0",1725458068749,0.03651142,56406.0,56405.0,0.83834781]
["bitfinex-derivatives","BTCF0:USTF0",1725458069450,0.21382342,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458069745,0.83912104,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458070047,0.83912104,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458070048,1.4935449,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458070254,1.60201286,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458070453,2.06066886,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458071539,1.9022009,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458071951,1.5922009,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458072152,1.59221372,56406.0,56405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458072540,1.59221372,56406.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725458072541,0.177344,56396.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725458072852,0.64396696,56396.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725458073150,1.070104,56396.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725458073355,1.70436132,56396.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725458073655,1.670104,56396.0,56395.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725458074044,1.671104,56396.0,56395.0,0.00126585]
["bitfinex-derivatives","BTCF0:USTF0",1725458074241,1.584432,56396.0,56395.0,0.00226585]
["bitfinex-derivatives","BTCF0:USTF0",1725458074660,1.673104,56396.0,56395.0,0.00226585]
["bitfinex-derivatives","BTCF0:USTF0",1725458074841,0.088689,56385.0,56384.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458075046,0.088688,56386.0,56384.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458075341,0.08810984,56390.0,56384.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458075548,0.08810984,56392.0,56388.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458075744,0.08810984,56392.0,56391.0,0.468679]
["bitfinex-derivatives","BTCF0:USTF0",1725458075745,0.07046973,56392.0,56391.0,0.468679]
["bitfinex-derivatives","BTCF0:USTF0",1725458076554,0.07046973,56393.0,56392.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725458076855,0.07046973,56395.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725458077154,0.07048139,56402.0,56401.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725458077454,0.10573181,56414.0,56404.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725458077455,0.088656,56406.0,56404.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725458077947,0.08810984,56408.0,56402.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458078154,0.07048266,56404.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725458078552,0.07048266,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725458079548,0.07048266,56406.0,56405.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458080054,0.08837569,56410.0,56408.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725458080252,0.08837569,56410.0,56409.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725458080551,0.00026585,56410.0,56409.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725458081256,0.10599766,56410.0,56409.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725458081656,0.00426585,56410.0,56409.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1725458081958,0.00426585,56410.0,56409.0,0.470651]
["bitfinex-derivatives","BTCF0:USTF0",1725458082452,0.10573181,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725458082654,0.10573181,56419.0,56418.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1725458082860,0.0881041,56421.0,56418.0,0.829437]
["bitfinex-derivatives","BTCF0:USTF0",1725458083045,0.0704835,56420.0,56418.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725458083248,0.07048574,56423.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725458083450,0.07048574,56423.0,56419.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458083451,0.07048574,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725458083651,0.4109041,56431.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725458083652,0.07048574,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725458083846,0.07075159,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725458084051,0.00026585,56427.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725458085068,0.00026585,56427.0,56426.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1725458085069,0.00426585,56427.0,56426.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1725458085255,0.45368885,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458085664,0.54179295,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458085859,0.45368885,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458086557,0.54158896,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458086753,0.53758896,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458087662,0.44968885,56427.0,56426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458089565,0.53831185,56427.0,56426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458089861,0.58461185,56427.0,56426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458090050,0.13518885,56427.0,56426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458090258,0.00026585,56427.0,56426.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1725458090464,0.00026585,56427.0,56426.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725458090656,0.00026585,56427.0,56426.0,0.18618041]
["bitfinex-derivatives","BTCF0:USTF0",1725458091659,0.00026585,56427.0,56426.0,0.18518041]
["bitfinex-derivatives","BTCF0:USTF0",1725458094161,0.00026585,56427.0,56426.0,0.49518041]
["bitfinex-derivatives","BTCF0:USTF0",1725458097375,0.088601,56442.0,56426.0,0.49518041]
["bitfinex-derivatives","BTCF0:USTF0",1725458097376,0.07029472,56445.0,56444.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725458097560,0.093384,56452.0,56444.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725458097561,0.088589,56449.0,56445.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725458097873,0.088589,56449.0,56448.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1725458099471,0.088584,56452.0,56451.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725458099771,0.088584,56452.0,56451.0,0.398583]
["bitfinex-derivatives","BTCF0:USTF0",1725458100567,0.088584,56452.0,56451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458100763,0.088584,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458101279,0.088584,56452.0,56451.0,0.399585]
["bitfinex-derivatives","BTCF0:USTF0",1725458101465,0.088584,56452.0,56451.0,0.400585]
["bitfinex-derivatives","BTCF0:USTF0",1725458101661,0.00026585,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725458101883,0.07029472,56465.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725458102171,0.088553,56472.0,56464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458102369,0.07029472,56474.0,56471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458102370,0.08855,56474.0,56471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458102667,0.088552,56472.0,56471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458102872,0.08749815,56472.0,56471.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1725458103071,0.00026562,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725458103275,0.00026562,56477.0,56476.0,0.759346]
["bitfinex-derivatives","BTCF0:USTF0",1725458104271,0.00026562,56477.0,56476.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1725458106071,0.00026562,56477.0,56476.0,0.449346]
["bitfinex-derivatives","BTCF0:USTF0",1725458106272,0.00026562,56477.0,56476.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1725458107778,0.088552,56472.0,56471.0,0.00679223]
["bitfinex-derivatives","BTCF0:USTF0",1725458107978,1.49226562,56477.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458107979,0.36106562,56477.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458108278,0.088552,56472.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458108870,0.088552,56472.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725458108871,0.088554,56471.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725458109075,0.088554,56471.0,56468.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458109076,0.088554,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725458109372,0.3608,56472.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725458110377,0.08855,56474.0,56468.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725458110680,0.08855,56474.0,56473.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458111080,0.00026562,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725458111990,0.08880962,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725458112581,0.08880962,56477.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458112582,1.13146562,56477.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458112778,1.13146562,56477.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458112779,0.08856,56467.0,56459.0,0.00683288]
["bitfinex-derivatives","BTCF0:USTF0",1725458113083,0.088552,56473.0,56459.0,0.00683288]
["bitfinex-derivatives","BTCF0:USTF0",1725458113084,0.088551,56473.0,56466.0,0.36106562]
["bitfinex-derivatives","BTCF0:USTF0",1725458113281,0.3608,56475.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725458113479,0.088554,56472.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725458113686,0.3608,56470.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725458113982,0.08856,56467.0,56466.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458114279,0.08856,56467.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458114280,0.088573,56459.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458114481,0.3608,56462.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458114676,0.449368,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725458114878,0.088568,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725458115776,0.00026562,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725458115978,0.00026562,56467.0,56466.0,0.468562]
["bitfinex-derivatives","BTCF0:USTF0",1725458116177,0.00026562,56467.0,56466.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1725458116593,0.00026562,56467.0,56466.0,0.47532316]
["bitfinex-derivatives","BTCF0:USTF0",1725458116890,0.3608,56481.0,56478.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725458117094,0.088542,56479.0,56478.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725458117390,0.3608,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725458117590,0.3608,56481.0,56476.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458117591,0.3608,56481.0,56478.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725458117887,0.3608,56481.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725458117888,0.088541,56480.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725458118786,0.177044,56491.0,56490.0,0.93149753]
["bitfinex-derivatives","BTCF0:USTF0",1725458118983,0.455566,56491.0,56490.0,0.93149753]
["bitfinex-derivatives","BTCF0:USTF0",1725458119179,1.586646,56491.0,56490.0,0.83399953]
["bitfinex-derivatives","BTCF0:USTF0",1725458119382,1.586646,56491.0,56473.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458119383,0.177098,56474.0,56473.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458119588,0.177098,56474.0,56454.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458119589,0.088579,56455.0,56454.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458119776,0.088579,56455.0,56454.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725458120288,1.219979,56455.0,56454.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725458120586,0.38026562,56460.0,56454.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725458120789,0.38026562,56460.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458120991,0.41026562,56460.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458121195,0.38026562,56460.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458121880,0.088576,56457.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458122383,0.088576,56457.0,56456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458122579,0.088576,56457.0,56456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458122886,0.088584,56452.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458123195,0.557174,56450.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458123387,0.607174,56450.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458123582,1.738614,56450.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458124091,1.688614,56450.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458124692,0.138587,56450.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458124891,0.088587,56450.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458125095,1.058027,56450.0,56449.0,0.00126562]
["bitfinex-derivatives","BTCF0:USTF0",1725458125282,1.234027,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458125481,0.102587,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458125689,1.664027,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458125986,1.664027,56450.0,56449.0,0.00126562]
["bitfinex-derivatives","BTCF0:USTF0",1725458125987,1.746614,56450.0,56449.0,0.00126562]
["bitfinex-derivatives","BTCF0:USTF0",1725458126182,1.758614,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458126389,1.620027,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458126685,1.670027,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458127096,0.108587,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458127794,0.488587,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458128588,0.548587,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458129689,0.168587,56450.0,56449.0,0.00226562]
["bitfinex-derivatives","BTCF0:USTF0",1725458129895,0.02,56450.0,56449.0,0.40085362]
["bitfinex-derivatives","BTCF0:USTF0",1725458130306,0.108587,56450.0,56449.0,0.09085362]
["bitfinex-derivatives","BTCF0:USTF0",1725458130492,0.02,56450.0,56449.0,0.09085362]
["bitfinex-derivatives","BTCF0:USTF0",1725458130802,0.02,56450.0,56449.0,0.40085362]
["bitfinex-derivatives","BTCF0:USTF0",1725458131399,0.0489,56458.0,56449.0,0.40085362]
["bitfinex-derivatives","BTCF0:USTF0",1725458131400,0.6708,56466.0,56449.0,0.93229362]
["bitfinex-derivatives","BTCF0:USTF0",1725458131696,0.13883762,56460.0,56457.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1725458132004,0.13883762,56460.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458132596,0.14983762,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725458132793,0.14983762,56460.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458132794,0.088574,56458.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458133098,0.677148,56458.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458133397,0.088574,56458.0,56457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458133600,0.188574,56458.0,56457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458134303,0.188574,56458.0,56457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458134793,0.657148,56458.0,56457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458134991,0.657148,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458135204,1.788508,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458135807,1.877082,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458136012,1.997082,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458136206,2.00572777,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458138716,2.00572777,56458.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458138717,0.265761,56450.0,56449.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1725458138918,0.265761,56450.0,56430.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1725458138919,0.08861,56435.0,56430.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1725458139116,0.088617,56431.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458139511,0.088617,56431.0,56430.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1725458139713,0.088617,56431.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458140113,0.088617,56431.0,56430.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1725458141007,0.088611,56435.0,56430.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725458141422,0.051,56435.0,56430.0,0.458417]
["bitfinex-derivatives","BTCF0:USTF0",1725458141715,0.001,56435.0,56430.0,0.458417]
["bitfinex-derivatives","BTCF0:USTF0",1725458141917,0.00026562,56436.0,56430.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1725458141918,0.008,56431.0,56430.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1725458142308,0.096617,56431.0,56430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458142508,0.096617,56431.0,56430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458142509,0.103617,56431.0,56430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458143417,0.110617,56431.0,56430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458143617,0.152617,56431.0,56430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458143821,0.102617,56431.0,56430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458144215,0.102617,56431.0,56430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458144414,0.255234,56431.0,56430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458144614,0.255234,56431.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458144615,0.088635,56419.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458145816,0.088635,56419.0,56410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725458145817,0.088648,56411.0,56410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725458146414,0.088648,56411.0,56408.0,0.449452]
["bitfinex-derivatives","BTCF0:USTF0",1725458146415,0.088651,56409.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458147218,0.087651,56409.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458147413,0.7508,56419.0,56410.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1725458147414,0.001,56411.0,56410.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1725458148920,0.088634,56420.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725458149217,0.118634,56420.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458149424,0.088634,56420.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458149816,0.088635,56419.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458150318,0.128635,56419.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458150821,0.088635,56419.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458151520,0.102635,56419.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458152621,0.102635,56419.0,56418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458153313,0.116635,56419.0,56418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458153619,0.028,56419.0,56418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458153921,0.028,56419.0,56418.0,0.450437]
["bitfinex-derivatives","BTCF0:USTF0",1725458154120,0.028,56419.0,56418.0,0.982197]
["bitfinex-derivatives","BTCF0:USTF0",1725458154321,0.028,56419.0,56418.0,1.582197]
["bitfinex-derivatives","BTCF0:USTF0",1725458154524,0.028,56419.0,56418.0,2.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725458154719,0.028,56419.0,56418.0,2.18608105]
["bitfinex-derivatives","BTCF0:USTF0",1725458155123,0.00026586,56424.0,56418.0,2.18608105]
["bitfinex-derivatives","BTCF0:USTF0",1725458155124,0.00026586,56424.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725458155424,0.00026586,56424.0,56423.0,0.829429]
["bitfinex-derivatives","BTCF0:USTF0",1725458155727,0.00026586,56424.0,56423.0,1.449738]
["bitfinex-derivatives","BTCF0:USTF0",1725458155916,0.00026586,56424.0,56423.0,1.979738]
["bitfinex-derivatives","BTCF0:USTF0",1725458156225,0.00026586,56424.0,56423.0,1.291109]
["bitfinex-derivatives","BTCF0:USTF0",1725458156416,0.01426586,56424.0,56423.0,1.892109]
["bitfinex-derivatives","BTCF0:USTF0",1725458156826,0.01426586,56424.0,56423.0,1.980738]
["bitfinex-derivatives","BTCF0:USTF0",1725458157014,0.02826586,56424.0,56423.0,1.893109]
["bitfinex-derivatives","BTCF0:USTF0",1725458157319,0.02826586,56424.0,56423.0,1.981738]
["bitfinex-derivatives","BTCF0:USTF0",1725458157521,0.02826586,56424.0,56423.0,1.381738]
["bitfinex-derivatives","BTCF0:USTF0",1725458157723,0.02826586,56424.0,56423.0,1.293109]
["bitfinex-derivatives","BTCF0:USTF0",1725458157915,0.02326586,56424.0,56423.0,0.982109]
["bitfinex-derivatives","BTCF0:USTF0",1725458158315,0.00926586,56424.0,56423.0,0.449429]
["bitfinex-derivatives","BTCF0:USTF0",1725458158515,0.01026586,56424.0,56423.0,0.450429]
["bitfinex-derivatives","BTCF0:USTF0",1725458159120,0.00926586,56424.0,56423.0,0.449429]
["bitfinex-derivatives","BTCF0:USTF0",1725458159314,0.00926586,56424.0,56423.0,0.450429]
["bitfinex-derivatives","BTCF0:USTF0",1725458161818,0.09789386,56424.0,56423.0,0.450429]
["bitfinex-derivatives","BTCF0:USTF0",1725458162216,0.00926586,56424.0,56423.0,0.919058]
["bitfinex-derivatives","BTCF0:USTF0",1725458162420,0.3228,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725458162616,0.088607,56438.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725458162831,0.088609,56436.0,56435.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1725458163023,0.088609,56436.0,56435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458163225,0.088609,56436.0,56435.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1725458163635,0.090609,56436.0,56435.0,0.81121]
["bitfinex-derivatives","BTCF0:USTF0",1725458164830,0.091609,56436.0,56435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458165128,0.265851,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458165328,0.667234,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458165537,0.669234,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458165833,0.73935493,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458166035,0.470617,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458166233,0.090617,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458166529,0.120617,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458166730,0.589234,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458166927,0.090617,56431.0,56430.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458167235,0.207617,56431.0,56430.0,0.00126586]
["bitfinex-derivatives","BTCF0:USTF0",1725458167421,0.127617,56431.0,56430.0,0.00126586]
["bitfinex-derivatives","BTCF0:USTF0",1725458168140,0.009,56431.0,56430.0,0.46988386]
["bitfinex-derivatives","BTCF0:USTF0",1725458168734,0.009,56431.0,56430.0,0.47088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458168735,0.012,56431.0,56430.0,0.47088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458168947,0.012,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458169731,0.005,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458169926,0.002,56431.0,56430.0,0.08988386]
["bitfinex-derivatives","BTCF0:USTF0",1725458170127,0.002,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458170128,0.005,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458170522,0.005,56431.0,56430.0,0.47088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458170826,0.005,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458171728,0.093617,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458171927,0.090617,56431.0,56430.0,0.08988386]
["bitfinex-derivatives","BTCF0:USTF0",1725458172127,0.092617,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458172636,0.004,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458173134,0.004,56431.0,56430.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1725458173135,0.092617,56431.0,56430.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1725458173336,0.231234,56431.0,56430.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1725458173936,0.67964123,56431.0,56430.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1725458174129,0.59102423,56431.0,56430.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1725458174533,0.122617,56431.0,56430.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1725458174737,0.122617,56431.0,56430.0,0.55950186]
["bitfinex-derivatives","BTCF0:USTF0",1725458174738,0.004,56431.0,56430.0,0.55950186]
["bitfinex-derivatives","BTCF0:USTF0",1725458174931,0.004,56431.0,56430.0,0.56854804]
["bitfinex-derivatives","BTCF0:USTF0",1725458175238,0.004,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458175430,0.092617,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458176732,0.07420523,56431.0,56430.0,0.09088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458177047,0.004,56431.0,56430.0,0.47088386]
["bitfinex-derivatives","BTCF0:USTF0",1725458177538,0.004,56431.0,56430.0,1.09114186]
["bitfinex-derivatives","BTCF0:USTF0",1725458177735,0.004,56431.0,56430.0,1.69114186]
["bitfinex-derivatives","BTCF0:USTF0",1725458178340,0.002,56431.0,56430.0,1.69014186]
["bitfinex-derivatives","BTCF0:USTF0",1725458178637,0.00026586,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725458178942,0.00026586,56441.0,56440.0,1.190202]
["bitfinex-derivatives","BTCF0:USTF0",1725458179234,0.00026586,56441.0,56440.0,1.278804]
["bitfinex-derivatives","BTCF0:USTF0",1725458179744,1e-08,56441.0,56440.0,1.810324]
["bitfinex-derivatives","BTCF0:USTF0",1725458180038,1e-08,56441.0,56440.0,1.808804]
["bitfinex-derivatives","BTCF0:USTF0",1725458180237,0.00200001,56441.0,56440.0,2.340324]
["bitfinex-derivatives","BTCF0:USTF0",1725458180445,0.00600001,56441.0,56440.0,2.340324]
["bitfinex-derivatives","BTCF0:USTF0",1725458180739,0.07020523,56454.0,56446.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725458180941,0.07020523,56454.0,56453.0,0.449382]
["bitfinex-derivatives","BTCF0:USTF0",1725458181141,0.22378223,56458.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725458181142,0.088576,56457.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725458181344,0.398576,56457.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725458181637,0.088577,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725458181844,0.088577,56456.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458181845,0.08858,56454.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458182139,0.46858,56454.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458182962,0.0476,56458.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725458182963,0.088576,56457.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725458184134,0.0476,56458.0,56453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458184135,0.08858,56454.0,56453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458184528,0.09058,56454.0,56453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458184737,0.09058,56454.0,56453.0,0.450382]
["bitfinex-derivatives","BTCF0:USTF0",1725458185242,0.002,56454.0,56453.0,0.450382]
["bitfinex-derivatives","BTCF0:USTF0",1725458185443,0.002,56454.0,56453.0,0.449382]
["bitfinex-derivatives","BTCF0:USTF0",1725458186138,0.006,56454.0,56453.0,0.450382]
["bitfinex-derivatives","BTCF0:USTF0",1725458186440,0.006,56454.0,56453.0,0.451382]
["bitfinex-derivatives","BTCF0:USTF0",1725458188040,0.09458,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458188243,0.26159393,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458188534,0.25138,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458188737,0.25138,56454.0,56453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458188738,0.32157344,56454.0,56453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458189043,0.14138,56454.0,56453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458189240,0.14138,56454.0,56453.0,0.451382]
["bitfinex-derivatives","BTCF0:USTF0",1725458189938,0.09458,56454.0,56453.0,0.451382]
["bitfinex-derivatives","BTCF0:USTF0",1725458190245,0.00026586,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725458190436,0.00026586,56462.0,56461.0,1.606507]
["bitfinex-derivatives","BTCF0:USTF0",1725458190744,0.15780067,56475.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725458190745,0.07019344,56475.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725458191045,0.0702158,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725458191441,0.0702158,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725458191639,0.08760723,56481.0,56474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458191640,0.0702158,56481.0,56474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458191841,0.0702158,56481.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458192042,0.0702158,56482.0,56480.0,0.449338]
["bitfinex-derivatives","BTCF0:USTF0",1725458192243,0.15892139,56483.0,56480.0,0.449338]
["bitfinex-derivatives","BTCF0:USTF0",1725458192449,0.00017059,56483.0,56480.0,0.449338]
["bitfinex-derivatives","BTCF0:USTF0",1725458193247,0.08870559,56483.0,56482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458194256,0.57870559,56483.0,56482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458194547,0.46870559,56483.0,56482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458194749,0.46870559,56483.0,56482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458195457,0.46870559,56483.0,56482.0,0.452337]
["bitfinex-derivatives","BTCF0:USTF0",1725458195458,0.00017059,56483.0,56482.0,0.452337]
["bitfinex-derivatives","BTCF0:USTF0",1725458195749,0.0041,56497.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725458195957,0.0484,56501.0,56482.0,1.634657]
["bitfinex-derivatives","BTCF0:USTF0",1725458195958,0.32420001,56499.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458196256,0.0484,56501.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458196257,0.088513,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458197450,0.088513,56497.0,56496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458197649,0.177026,56497.0,56496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458198555,0.088513,56497.0,56496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458198746,0.088513,56497.0,56496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458199352,0.08851,56499.0,56496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458199548,0.04536289,56510.0,56498.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725458199747,0.08760723,56518.0,56509.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725458199748,0.04536289,56518.0,56509.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725458200048,0.10500795,56520.0,56518.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725458200248,0.00140001,56526.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725458200249,0.10500795,56521.0,56520.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725458200447,0.02869573,56521.0,56520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458200653,0.088477,56520.0,56519.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458201557,0.08847,56525.0,56519.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458201744,0.08847,56525.0,56524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458203154,0.08847,56525.0,56524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458203647,0.08847,56525.0,56524.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725458204555,0.06988682,56531.0,56524.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725458204756,0.3228,56535.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458204958,0.5393,56544.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458204959,0.06988682,56544.0,56533.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458205154,0.088446,56540.0,56533.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458205344,0.088446,56540.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458205846,0.176892,56540.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458206055,0.088458,56532.0,56531.0,0.36106536]
["bitfinex-derivatives","BTCF0:USTF0",1725458206450,0.088458,56532.0,56531.0,0.38106536]
["bitfinex-derivatives","BTCF0:USTF0",1725458207252,0.088458,56532.0,56531.0,0.38206536]
["bitfinex-derivatives","BTCF0:USTF0",1725458207660,0.088458,56532.0,56531.0,0.02126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458208062,0.236916,56532.0,56531.0,0.02126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458208265,0.236916,56532.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458208266,0.088468,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458208560,0.468468,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458208754,0.088479,56519.0,56515.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1725458209358,0.088479,56519.0,56513.0,0.36106536]
["bitfinex-derivatives","BTCF0:USTF0",1725458209359,0.138479,56519.0,56513.0,0.36106536]
["bitfinex-derivatives","BTCF0:USTF0",1725458209556,0.138479,56519.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458209557,0.176972,56514.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458209856,1.207812,56514.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458210049,1.276972,56514.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458210247,1.427812,56514.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458210453,1.339326,56514.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458210662,0.208486,56514.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458210963,0.088486,56514.0,56513.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458211150,0.088486,56514.0,56513.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458211151,0.089486,56514.0,56513.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458212064,0.139486,56514.0,56513.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458212367,0.089486,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458213657,0.139486,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458214757,0.089486,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458215266,0.227972,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458215865,0.089486,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458216162,0.237972,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458216666,0.149486,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458216961,0.177972,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458217163,0.207972,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458217864,0.119486,56514.0,56513.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458218063,0.001,56514.0,56513.0,0.74306536]
["bitfinex-derivatives","BTCF0:USTF0",1725458218265,0.00026453,56524.0,56523.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725458218569,0.00026453,56524.0,56523.0,1.210072]
["bitfinex-derivatives","BTCF0:USTF0",1725458219560,0.00026453,56524.0,56523.0,1.211072]
["bitfinex-derivatives","BTCF0:USTF0",1725458219762,0.176972,56514.0,56513.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458219957,0.176972,56514.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458219958,0.7516,56514.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458220259,0.38,56504.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458220560,0.3608,56509.0,56502.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458220761,0.3608,56509.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458220762,0.468499,56506.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458221355,0.38,56510.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458222066,0.468499,56506.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458222458,1.659419,56506.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458222663,1.659419,56506.0,56505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458222872,0.468499,56506.0,56505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458223076,1.659419,56506.0,56505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458223370,1.659419,56506.0,56500.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458223371,0.088507,56501.0,56500.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458223670,0.667014,56501.0,56500.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458223869,0.088528,56488.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458224166,0.3608,56492.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458224372,0.07011408,56494.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458224373,0.38,56491.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458224674,0.07011408,56497.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458224873,0.38,56496.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458225575,0.088516,56495.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458226471,0.005,56496.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458226766,0.088516,56495.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458226969,0.090516,56495.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458227165,0.088519,56494.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458227370,0.002,56490.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458227766,0.002,56490.0,56489.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725458228160,0.002,56490.0,56489.0,0.829326]
["bitfinex-derivatives","BTCF0:USTF0",1725458228665,0.007,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725458228869,0.007,56495.0,56494.0,0.831318]
["bitfinex-derivatives","BTCF0:USTF0",1725458229070,0.007,56495.0,56494.0,1.362358]
["bitfinex-derivatives","BTCF0:USTF0",1725458229266,0.005,56495.0,56494.0,1.362358]
["bitfinex-derivatives","BTCF0:USTF0",1725458229472,0.00026536,56499.0,56497.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725458229670,0.00026536,56499.0,56498.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458229979,0.00026536,56499.0,56498.0,0.470511]
["bitfinex-derivatives","BTCF0:USTF0",1725458229980,0.08877536,56499.0,56498.0,0.470511]
["bitfinex-derivatives","BTCF0:USTF0",1725458230161,0.00026536,56499.0,56498.0,0.470511]
["bitfinex-derivatives","BTCF0:USTF0",1725458231169,0.00026536,56499.0,56498.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458231770,0.08877536,56499.0,56498.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725458232070,0.10077536,56499.0,56498.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1725458232259,0.10277536,56499.0,56498.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1725458233074,0.01426536,56499.0,56498.0,0.984311]
["bitfinex-derivatives","BTCF0:USTF0",1725458233373,0.01426536,56499.0,56498.0,1.584311]
["bitfinex-derivatives","BTCF0:USTF0",1725458233770,0.01426536,56499.0,56498.0,0.453311]
["bitfinex-derivatives","BTCF0:USTF0",1725458234163,0.01426536,56499.0,56498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725458234371,0.01426536,56499.0,56498.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1725458234577,0.01426536,56499.0,56498.0,0.833311]
["bitfinex-derivatives","BTCF0:USTF0",1725458237069,0.01426536,56499.0,56498.0,1.964311]
["bitfinex-derivatives","BTCF0:USTF0",1725458237278,0.01426536,56499.0,56498.0,1.364311]
["bitfinex-derivatives","BTCF0:USTF0",1725458237874,0.01426536,56499.0,56498.0,1.964311]
["bitfinex-derivatives","BTCF0:USTF0",1725458238473,0.01426536,56499.0,56498.0,1.364311]
["bitfinex-derivatives","BTCF0:USTF0",1725458238678,0.01426536,56499.0,56498.0,1.964311]
["bitfinex-derivatives","BTCF0:USTF0",1725458239180,0.01426536,56499.0,56498.0,0.833311]
["bitfinex-derivatives","BTCF0:USTF0",1725458240366,0.01426536,56499.0,56498.0,2.052822]
["bitfinex-derivatives","BTCF0:USTF0",1725458240577,0.01426536,56499.0,56498.0,1.364311]
["bitfinex-derivatives","BTCF0:USTF0",1725458240777,0.01426536,56499.0,56498.0,1.964311]
["bitfinex-derivatives","BTCF0:USTF0",1725458240977,0.01426536,56499.0,56498.0,1.364311]
["bitfinex-derivatives","BTCF0:USTF0",1725458241174,0.01426536,56499.0,56498.0,1.964311]
["bitfinex-derivatives","BTCF0:USTF0",1725458242276,0.07011785,56510.0,56498.0,2.344311]
["bitfinex-derivatives","BTCF0:USTF0",1725458242474,0.088491,56511.0,56498.0,2.344311]
["bitfinex-derivatives","BTCF0:USTF0",1725458242475,0.15860885,56511.0,56510.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725458242676,0.07011785,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725458242878,0.15860785,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725458243381,0.08849,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725458243574,0.15860785,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725458243771,0.09049,56512.0,56511.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725458244476,0.16060785,56512.0,56511.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725458244680,0.16060785,56512.0,56511.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725458245276,0.22563933,56512.0,56511.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725458245480,0.20867122,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458245668,0.24285633,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458245874,0.20867122,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458246074,0.24285482,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458246583,0.15436482,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458247381,0.24285482,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458247877,0.31285482,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458248578,0.43631955,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458248780,0.35619624,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458249086,0.31285482,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458249279,0.43595516,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458249586,0.3761949,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458250280,0.43051866,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458250480,0.34051866,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458250681,0.45051866,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458251786,1.66988866,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458251979,1.58139866,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458252279,1.6155649,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458252484,0.265479,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458252686,0.2952009,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458253278,0.25186082,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458253883,0.25186082,56510.0,56509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458254086,0.25286082,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458254977,0.16437621,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458255180,0.15437621,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458255681,0.15437621,56510.0,56509.0,0.471494]
["bitfinex-derivatives","BTCF0:USTF0",1725458255682,0.03069561,56510.0,56509.0,0.471494]
["bitfinex-derivatives","BTCF0:USTF0",1725458255886,0.03369561,56510.0,56509.0,0.472494]
["bitfinex-derivatives","BTCF0:USTF0",1725458256078,0.03369561,56510.0,56509.0,0.402494]
["bitfinex-derivatives","BTCF0:USTF0",1725458257087,0.03369561,56510.0,56509.0,0.401494]
["bitfinex-derivatives","BTCF0:USTF0",1725458257287,0.03469561,56510.0,56509.0,0.402494]
["bitfinex-derivatives","BTCF0:USTF0",1725458259990,0.03468903,56510.0,56509.0,0.402494]
["bitfinex-derivatives","BTCF0:USTF0",1725458260378,0.06886852,56510.0,56509.0,0.402494]
["bitfinex-derivatives","BTCF0:USTF0",1725458261398,0.24585452,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458261685,0.25309526,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458261880,0.11220153,56510.0,56509.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725458262285,0.20069453,56510.0,56509.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725458262983,0.64918753,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458264089,0.33918753,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458264287,1.78008935,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458264488,1.83441547,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458264796,1.99291465,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458264987,1.83441547,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458265184,1.23441547,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458265693,1.83441547,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458266101,1.92290847,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458266596,1.32290847,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458266792,1.92290847,56510.0,56509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458266995,1.92290847,56510.0,56509.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458267294,0.265491,56507.0,56506.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458267491,0.17702,56499.0,56491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458267685,0.71245892,56499.0,56491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458267881,0.449306,56502.0,56491.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725458267882,0.090521,56492.0,56491.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725458268082,0.07752795,56492.0,56491.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725458268387,0.17659622,56494.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725458268585,0.08807822,56494.0,56493.0,0.398519]
["bitfinex-derivatives","BTCF0:USTF0",1725458268795,0.08807822,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725458268986,0.08807822,56496.0,56494.0,0.398518]
["bitfinex-derivatives","BTCF0:USTF0",1725458269188,0.08807822,56496.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725458270393,0.08807822,56497.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725458270593,0.08807822,56497.0,56494.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1725458270594,0.08807822,56497.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725458271190,0.17659022,56498.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725458271397,0.08834358,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725458271691,0.00026536,56499.0,56498.0,0.152711]
["bitfinex-derivatives","BTCF0:USTF0",1725458273291,0.00026536,56499.0,56498.0,1.372222]
["bitfinex-derivatives","BTCF0:USTF0",1725458273997,0.00426536,56499.0,56498.0,1.372222]
["bitfinex-derivatives","BTCF0:USTF0",1725458274188,0.00626536,56499.0,56498.0,1.372222]
["bitfinex-derivatives","BTCF0:USTF0",1725458274388,0.00626536,56499.0,56498.0,0.24970085]
["bitfinex-derivatives","BTCF0:USTF0",1725458278800,0.00626536,56499.0,56498.0,0.16118985]
["bitfinex-derivatives","BTCF0:USTF0",1725458279707,0.18285358,56499.0,56498.0,0.16118985]
["bitfinex-derivatives","BTCF0:USTF0",1725458279898,0.21198124,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458280098,0.30049124,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458280300,0.30049494,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458280897,0.21198494,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458281599,0.31768085,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458281808,0.21198362,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458282400,0.21198428,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458282602,0.09477536,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458282807,0.20046972,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458283007,0.12347398,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458283411,0.09477536,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458283609,0.00626536,56499.0,56498.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725458284309,0.00626536,56499.0,56498.0,0.179022]
["bitfinex-derivatives","BTCF0:USTF0",1725458284607,0.12330951,56514.0,56498.0,0.179022]
["bitfinex-derivatives","BTCF0:USTF0",1725458284608,0.07044415,56502.0,56501.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725458284904,0.09007234,56507.0,56501.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725458284905,0.07044415,56504.0,56503.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725458285101,0.07044415,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725458285298,0.07044415,56505.0,56504.0,0.451302]
["bitfinex-derivatives","BTCF0:USTF0",1725458285606,0.090497,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725458285810,0.090497,56507.0,56506.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725458287612,0.101497,56507.0,56506.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725458287803,0.18956934,56507.0,56506.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725458288611,0.10107234,56507.0,56506.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725458288814,0.07043133,56516.0,56507.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725458289112,0.042,56528.0,56527.0,0.176932]
["bitfinex-derivatives","BTCF0:USTF0",1725458289416,0.0048,56536.0,56527.0,0.176932]
["bitfinex-derivatives","BTCF0:USTF0",1725458289417,0.08794764,56542.0,56540.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725458289606,0.08794764,56542.0,56541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458290009,0.08794764,56544.0,56541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458290209,0.0041,56545.0,56541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458290412,0.0041,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458290605,0.00026453,56547.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458290809,0.00026453,56547.0,56546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458291010,0.17664717,56547.0,56546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458291211,0.08869953,56547.0,56546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725458292011,0.08869953,56547.0,56546.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458292307,0.08869953,56547.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458292308,0.088436,56546.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458292516,0.088436,56546.0,56545.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725458293218,0.088438,56545.0,56544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458293417,0.088438,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458293619,0.618998,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458294517,0.707436,56545.0,56544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458295219,1.307436,56545.0,56544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458295421,1.319436,56545.0,56544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458295813,0.72796146,56545.0,56544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458296117,1.319436,56545.0,56544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458296314,0.630998,56545.0,56544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458296538,1.319436,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458296922,0.08845,56537.0,56536.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458297121,0.1769,56537.0,56536.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458297421,0.08845,56537.0,56536.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458297728,0.1769,56537.0,56536.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458298120,0.08845,56537.0,56536.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458298424,0.13177054,56537.0,56536.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458298624,0.16594206,56537.0,56536.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458298824,0.16594206,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458298825,0.17894206,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458299124,0.84803206,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458299324,0.9880957,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458299515,1.5880957,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458300016,1.0574557,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458300221,1.5890957,56537.0,56536.0,0.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1725458300412,1.5910957,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458300631,1.59109596,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458301128,1.45103232,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458301330,1.59114341,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458301622,1.45103232,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458301823,1.53948232,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458302029,1.53748232,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458302233,1.44903232,56537.0,56536.0,0.00226536]
["bitfinex-derivatives","BTCF0:USTF0",1725458302525,1.44903232,56537.0,56515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1725458302526,0.08846,56531.0,56515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1725458302713,0.176966,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458302912,0.6129564,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458303117,0.6729564,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458303325,1.8037964,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458303821,1.7937964,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458304014,0.2554734,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458304214,0.39556662,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458304414,0.2554734,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458304824,0.39556662,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458305420,0.177966,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458305727,0.306266,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458306921,0.837106,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458308121,1.437106,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458308328,1.525589,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458310617,0.394749,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458310931,0.334749,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458311731,0.344749,56516.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458314425,0.344749,56516.0,56510.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458314426,0.265473,56511.0,56510.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1725458314629,1.284764,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458314822,2.415644,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458315132,2.52064773,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458315733,2.52364773,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458316030,2.338644,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458316335,2.340644,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458316830,2.338644,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458317026,2.352644,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458317327,2.36130876,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458317531,2.37230876,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458319721,2.45230876,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458320033,2.49230876,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458320829,3.43529976,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458321030,3.46949704,56511.0,56510.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458321234,0.177042,56492.0,56491.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458321447,0.177042,56492.0,56475.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725458321448,0.088546,56476.0,56475.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725458321731,0.449346,56476.0,56475.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725458321933,0.449346,56476.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458321934,0.088555,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458322833,0.087555,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458323031,0.0002656,56475.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458323032,0.088549,56474.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458323234,0.02,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458323429,0.02,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458323628,0.02,56470.0,56469.0,1.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725458323824,0.022,56470.0,56469.0,1.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725458324537,0.022,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458324739,0.022,56470.0,56469.0,1.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725458324937,0.024,56470.0,56469.0,1.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725458325633,0.0002656,56475.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725458326024,0.0888136,56475.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725458326430,0.0888136,56475.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458327243,0.0888136,56475.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458327435,0.0888136,56475.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725458327629,0.1028136,56475.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725458327825,0.088552,56472.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458328136,0.447104,56472.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458329028,0.358552,56472.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458329435,0.088555,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458330633,0.102555,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458331828,0.102555,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458332230,0.028,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458333044,0.03,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458335737,0.03,56470.0,56469.0,0.457357]
["bitfinex-derivatives","BTCF0:USTF0",1725458336344,0.118555,56470.0,56469.0,0.457357]
["bitfinex-derivatives","BTCF0:USTF0",1725458337545,0.25711,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458338344,0.168555,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458338840,0.168555,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458339046,0.03,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458339440,0.118555,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458340934,0.238555,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458341745,0.118555,56470.0,56469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725458341952,0.118555,56470.0,56469.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1725458344543,0.03,56470.0,56469.0,0.10517852]
["bitfinex-derivatives","BTCF0:USTF0",1725458344851,0.0002656,56475.0,56474.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1725458345152,0.0002656,56475.0,56474.0,0.537898]
["bitfinex-derivatives","BTCF0:USTF0",1725458345450,0.0002656,56475.0,56474.0,0.449349]
["bitfinex-derivatives","BTCF0:USTF0",1725458346044,0.2102656,56475.0,56474.0,0.449349]
["bitfinex-derivatives","BTCF0:USTF0",1725458346241,0.2172656,56475.0,56474.0,0.50221766]
["bitfinex-derivatives","BTCF0:USTF0",1725458347139,0.2172656,56475.0,56474.0,0.537898]
["bitfinex-derivatives","BTCF0:USTF0",1725458347341,0.298527,56489.0,56488.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725458347537,0.21,56489.0,56488.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725458347938,0.298526,56489.0,56488.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725458348141,0.088527,56488.0,56485.0,0.05292463]
["bitfinex-derivatives","BTCF0:USTF0",1725458348351,0.088537,56482.0,56481.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458348648,0.438537,56482.0,56481.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458348853,0.298537,56482.0,56481.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458349254,0.338537,56482.0,56481.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458349948,0.348537,56482.0,56481.0,0.0012656]
["bitfinex-derivatives","BTCF0:USTF0",1725458350149,0.448537,56482.0,56481.0,0.0012656]
["bitfinex-derivatives","BTCF0:USTF0",1725458350941,0.459537,56482.0,56481.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1725458351954,0.149537,56482.0,56481.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1725458352249,0.238074,56482.0,56481.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1725458352451,1.369234,56482.0,56481.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1725458352656,1.641497,56482.0,56473.0,0.05292463]
["bitfinex-derivatives","BTCF0:USTF0",1725458352854,0.10855,56474.0,56472.0,0.05292463]
["bitfinex-derivatives","BTCF0:USTF0",1725458353158,0.02,56474.0,56472.0,0.05292463]
["bitfinex-derivatives","BTCF0:USTF0",1725458354056,0.023,56474.0,56472.0,0.05292463]
["bitfinex-derivatives","BTCF0:USTF0",1725458354358,0.088552,56473.0,56471.0,0.14147863]
["bitfinex-derivatives","BTCF0:USTF0",1725458354558,0.02,56472.0,56471.0,0.14147863]
["bitfinex-derivatives","BTCF0:USTF0",1725458355150,0.02,56472.0,56469.0,0.06292463]
["bitfinex-derivatives","BTCF0:USTF0",1725458355353,0.088555,56470.0,56469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725458355559,0.088555,56470.0,56467.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458355560,0.02,56470.0,56467.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458355765,0.177118,56468.0,56467.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458356055,0.317118,56468.0,56467.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458356453,0.108559,56468.0,56467.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458356951,0.158559,56468.0,56467.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458357166,0.108559,56468.0,56467.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458357346,0.116559,56468.0,56467.0,0.0012656]
["bitfinex-derivatives","BTCF0:USTF0",1725458357753,0.125559,56468.0,56467.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1725458357949,0.037,56468.0,56467.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1725458358255,0.037,56468.0,56467.0,0.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1725458358775,0.037,56468.0,56467.0,1.2221056]
["bitfinex-derivatives","BTCF0:USTF0",1725458359074,0.037,56468.0,56467.0,0.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1725458359363,0.125559,56468.0,56467.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1725458359550,0.037,56468.0,56467.0,0.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1725458360460,0.037,56468.0,56467.0,1.3106656]
["bitfinex-derivatives","BTCF0:USTF0",1725458360955,0.037,56468.0,56467.0,1.36370566]
["bitfinex-derivatives","BTCF0:USTF0",1725458361260,0.037,56468.0,56467.0,1.3106656]
["bitfinex-derivatives","BTCF0:USTF0",1725458361761,0.037,56468.0,56467.0,1.36370566]
["bitfinex-derivatives","BTCF0:USTF0",1725458361961,0.037,56468.0,56467.0,1.38116699]
["bitfinex-derivatives","BTCF0:USTF0",1725458362259,0.037,56468.0,56467.0,1.2221056]
["bitfinex-derivatives","BTCF0:USTF0",1725458362658,0.02,56474.0,56467.0,1.3106656]
["bitfinex-derivatives","BTCF0:USTF0",1725458362869,0.0002656,56479.0,56467.0,1.3106656]
["bitfinex-derivatives","BTCF0:USTF0",1725458362870,0.0002656,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725458363053,0.0002656,56479.0,56478.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725458363255,0.0002656,56479.0,56478.0,1.580503]
["bitfinex-derivatives","BTCF0:USTF0",1725458363549,0.0002656,56479.0,56478.0,1.757589]
["bitfinex-derivatives","BTCF0:USTF0",1725458363754,0.088532,56486.0,56478.0,1.580503]
["bitfinex-derivatives","BTCF0:USTF0",1725458363954,0.088532,56486.0,56485.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725458364159,0.088532,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458364360,0.0605,56491.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725458364562,0.08853,56486.0,56485.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725458364761,0.10853,56486.0,56485.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725458365061,0.11853,56486.0,56485.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725458366058,0.03,56486.0,56485.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725458366259,0.11853,56486.0,56485.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725458366760,0.10853,56486.0,56485.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725458366959,0.10853,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458366960,0.11253,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458367462,0.11253,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458367463,0.11553,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458367767,0.26406,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458368364,0.62486,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458369257,0.62486,56486.0,56464.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725458369258,0.619653,56485.0,56470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725458369462,0.197108,56471.0,56470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725458369665,0.307108,56471.0,56470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725458370168,0.307108,56471.0,56456.0,0.05299614]
["bitfinex-derivatives","BTCF0:USTF0",1725458370169,1.77124,56471.0,56456.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725458370471,0.08857,56461.0,56459.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458371579,0.449364,56465.0,56459.0,0.0242656]
["bitfinex-derivatives","BTCF0:USTF0",1725458372072,0.449364,56465.0,56459.0,0.1128386]
["bitfinex-derivatives","BTCF0:USTF0",1725458372073,0.02,56460.0,56459.0,0.1128386]
["bitfinex-derivatives","BTCF0:USTF0",1725458372460,0.02,56460.0,56459.0,0.1018386]
["bitfinex-derivatives","BTCF0:USTF0",1725458373355,0.02,56460.0,56459.0,0.0898386]
["bitfinex-derivatives","BTCF0:USTF0",1725458374465,0.02,56460.0,56459.0,1.2211986]
["bitfinex-derivatives","BTCF0:USTF0",1725458374865,0.0002656,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725458375059,0.0002656,56470.0,56469.0,1.580637]
["bitfinex-derivatives","BTCF0:USTF0",1725458375460,0.0002656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458375779,0.0002656,56470.0,56463.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725458375780,0.088563,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725458376570,0.0052656,56470.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458377473,0.0052656,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458377474,0.0042656,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458377862,0.0032656,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725458378165,0.0032656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458378372,0.0052656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458379267,0.0082656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458380065,0.0092656,56470.0,56469.0,0.450357]
["bitfinex-derivatives","BTCF0:USTF0",1725458380573,0.0092656,56470.0,56469.0,1.581637]
["bitfinex-derivatives","BTCF0:USTF0",1725458380868,0.0092656,56470.0,56469.0,1.580637]
["bitfinex-derivatives","BTCF0:USTF0",1725458381362,0.0042656,56470.0,56469.0,1.669194]
["bitfinex-derivatives","BTCF0:USTF0",1725458381564,0.0082656,56470.0,56469.0,1.669194]
["bitfinex-derivatives","BTCF0:USTF0",1725458381763,0.0042656,56470.0,56469.0,1.669194]
["bitfinex-derivatives","BTCF0:USTF0",1725458381963,0.0082656,56470.0,56469.0,1.669194]
["bitfinex-derivatives","BTCF0:USTF0",1725458382169,0.2413756,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458382471,0.0978206,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458382667,0.0092656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458383877,0.0052656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458384069,0.0092656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458384266,0.0072656,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458384467,0.0918206,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458384668,0.0958206,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725458385193,0.0958206,56470.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725458385194,0.08856,56467.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725458385479,0.09056,56467.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725458387068,0.09256,56467.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725458387376,0.09556,56467.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725458389167,0.007,56467.0,56466.0,1.396965]
["bitfinex-derivatives","BTCF0:USTF0",1725458389874,0.0002656,56470.0,56469.0,0.265671]
["bitfinex-derivatives","BTCF0:USTF0",1725458390178,0.088535,56484.0,56469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458390378,0.088535,56483.0,56482.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725458391176,0.08853,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725458391379,0.088529,56487.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458391625,0.088529,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725458392869,0.0576656,56488.0,56487.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725458392870,0.0002656,56488.0,56487.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725458393367,0.0002656,56488.0,56487.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725458393368,0.08825087,56488.0,56487.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725458393578,0.0002656,56488.0,56487.0,0.451329]
["bitfinex-derivatives","BTCF0:USTF0",1725458394285,0.3228,56502.0,56487.0,1.052329]
["bitfinex-derivatives","BTCF0:USTF0",1725458394286,0.08798527,56496.0,56487.0,1.052329]
["bitfinex-derivatives","BTCF0:USTF0",1725458394479,0.0611,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725458394678,0.0611,56499.0,56498.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725458394874,0.1490566,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725458395074,0.0611,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725458395879,0.14961,56499.0,56498.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725458397376,0.15161,56499.0,56498.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1725458397885,0.15361,56499.0,56498.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725458398583,0.0651,56499.0,56498.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725458399072,0.0651,56499.0,56498.0,0.539822]
["bitfinex-derivatives","BTCF0:USTF0",1725458399073,0.004,56499.0,56498.0,0.539822]
["bitfinex-derivatives","BTCF0:USTF0",1725458399278,0.004,56499.0,56498.0,1.670822]
["bitfinex-derivatives","BTCF0:USTF0",1725458399584,1e-06,56499.0,56498.0,1.847844]
["bitfinex-derivatives","BTCF0:USTF0",1725458399786,0.002,56516.0,56515.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725458399978,0.002,56516.0,56515.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725458400181,0.002,56516.0,56515.0,0.451285]
["bitfinex-derivatives","BTCF0:USTF0",1725458400381,0.002,56516.0,56515.0,1.759095]
["bitfinex-derivatives","BTCF0:USTF0",1725458400586,0.3608,56528.0,56515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458400802,0.088483,56516.0,56515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458401186,0.449283,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458401377,0.449283,56516.0,56475.0,0.05274433]
["bitfinex-derivatives","BTCF0:USTF0",1725458401378,0.088502,56504.0,56475.0,0.05274433]
["bitfinex-derivatives","BTCF0:USTF0",1725458401574,0.088502,56504.0,56467.0,0.1046417]
["bitfinex-derivatives","BTCF0:USTF0",1725458401575,0.177054,56488.0,56487.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458401887,0.177054,56488.0,56440.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1725458401888,0.3388,56457.0,56440.0,0.00893342]
["bitfinex-derivatives","BTCF0:USTF0",1725458402180,0.3388,56457.0,56424.0,0.05274433]
["bitfinex-derivatives","BTCF0:USTF0",1725458402181,0.3608,56448.0,56442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458402386,0.088604,56439.0,56432.0,0.00848635]
["bitfinex-derivatives","BTCF0:USTF0",1725458402573,0.3608,56436.0,56420.0,0.0090521]
["bitfinex-derivatives","BTCF0:USTF0",1725458402773,0.3608,56425.0,56422.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458403087,0.3608,56425.0,56398.0,0.07050139]
["bitfinex-derivatives","BTCF0:USTF0",1725458403088,0.3608,56414.0,56385.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725458403278,0.3608,56414.0,56380.0,0.1046417]
["bitfinex-derivatives","BTCF0:USTF0",1725458403279,0.3608,56395.0,56380.0,0.1046417]
["bitfinex-derivatives","BTCF0:USTF0",1725458403586,0.3608,56395.0,56394.0,4.15448935]
["bitfinex-derivatives","BTCF0:USTF0",1725458403779,0.3608,56395.0,56370.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725458403780,0.3608,56395.0,56368.0,0.07038391]
["bitfinex-derivatives","BTCF0:USTF0",1725458403980,0.51,56402.0,56389.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458403981,0.3608,56399.0,56389.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458404177,0.088679,56392.0,56389.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458404376,0.3468,56399.0,56391.0,1.51985878]
["bitfinex-derivatives","BTCF0:USTF0",1725458404573,0.3608,56409.0,56398.0,0.47195983]
["bitfinex-derivatives","BTCF0:USTF0",1725458404574,0.00878782,56400.0,56398.0,0.47195983]
["bitfinex-derivatives","BTCF0:USTF0",1725458404784,0.00878782,56400.0,56397.0,0.09489822]
["bitfinex-derivatives","BTCF0:USTF0",1725458404785,0.598667,56399.0,56397.0,0.09489822]
["bitfinex-derivatives","BTCF0:USTF0",1725458404978,0.598667,56399.0,56388.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458404979,0.088682,56390.0,56388.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458405289,0.8708,56389.0,56369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458405484,0.51,56378.0,56369.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458405679,0.3608,56405.0,56396.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458405680,0.51,56405.0,56396.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458405977,0.12272731,56430.0,56368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725458405978,0.088659,56404.0,56402.0,0.268456]
["bitfinex-derivatives","BTCF0:USTF0",1725458406185,0.00857116,56414.0,56368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725458406186,0.3608,56403.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458406396,0.00857116,56414.0,56394.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725458406397,0.51,56395.0,56394.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725458406625,0.959473,56395.0,56394.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458406888,0.959473,56395.0,56361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458406889,0.53208,56394.0,56361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458407086,0.088729,56360.0,56354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458407387,0.088729,56360.0,56312.0,0.05278793]
["bitfinex-derivatives","BTCF0:USTF0",1725458407388,0.088753,56345.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458407583,0.088753,56345.0,56330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458407888,0.088753,56345.0,56300.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725458407889,0.3608,56328.0,56290.0,0.05278793]
["bitfinex-derivatives","BTCF0:USTF0",1725458408089,0.3608,56328.0,56278.0,0.58038391]
["bitfinex-derivatives","BTCF0:USTF0",1725458408090,0.51,56313.0,56303.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458408293,0.3608,56328.0,56310.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458408294,0.51,56321.0,56310.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458408590,0.08881,56308.0,56304.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458408787,0.51,56305.0,56275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458408981,0.3608,56311.0,56272.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458408982,0.51,56284.0,56272.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458409180,0.3608,56291.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458409384,0.00852078,56311.0,56257.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725458409385,0.598809,56309.0,56302.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458409686,0.088816,56305.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458409895,0.088816,56305.0,56301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458410081,0.688816,56305.0,56301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458410277,0.688816,56305.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458410278,0.51,56307.0,56300.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458410483,0.00026637,56311.0,56306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458410689,0.00026637,56311.0,56310.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725458411392,0.51,56347.0,56311.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1725458411588,0.3608,56359.0,56333.0,0.51799999]
["bitfinex-derivatives","BTCF0:USTF0",1725458411589,0.088766,56336.0,56333.0,0.51799999]
["bitfinex-derivatives","BTCF0:USTF0",1725458411893,0.3608,56334.0,56321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458412188,0.51,56338.0,56321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458412189,0.108788,56322.0,56321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458412598,0.02,56322.0,56321.0,0.87879999]
["bitfinex-derivatives","BTCF0:USTF0",1725458413389,0.00026637,56333.0,56321.0,0.87879999]
["bitfinex-derivatives","BTCF0:USTF0",1725458413588,0.3608,56322.0,56316.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458413793,0.51,56325.0,56321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458413987,0.00026637,56333.0,56324.0,0.51799999]
["bitfinex-derivatives","BTCF0:USTF0",1725458414180,0.00026637,56333.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458414379,0.00026637,56333.0,56325.0,0.51799999]
["bitfinex-derivatives","BTCF0:USTF0",1725458414380,0.00026637,56333.0,56332.0,0.87879999]
["bitfinex-derivatives","BTCF0:USTF0",1725458414680,0.088744,56350.0,56333.0,0.50499998]
["bitfinex-derivatives","BTCF0:USTF0",1725458414881,0.8708,56352.0,56337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458415083,0.8708,56352.0,56326.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725458415084,0.3608,56341.0,56326.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725458415283,0.3608,56341.0,56322.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725458415284,0.3608,56329.0,56322.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725458415481,0.51,56323.0,56322.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725458415688,0.51,56323.0,56306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458415689,0.088788,56322.0,56320.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458415912,0.3608,56321.0,56320.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458416082,1.01348,56321.0,56320.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458416276,1.18268,56321.0,56320.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458416482,0.088788,56322.0,56320.0,0.50500035]
["bitfinex-derivatives","BTCF0:USTF0",1725458416685,1.291428,56322.0,56320.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458416891,0.89348,56321.0,56320.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458417186,1.13348,56321.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458417387,0.598807,56311.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458417581,0.12,56311.0,56305.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725458417779,0.13,56311.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458417983,0.088812,56308.0,56306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458418192,0.088812,56308.0,56304.0,0.50591998]
["bitfinex-derivatives","BTCF0:USTF0",1725458418193,0.208812,56308.0,56304.0,0.50591998]
["bitfinex-derivatives","BTCF0:USTF0",1725458418390,0.558815,56305.0,56304.0,0.50499998]
["bitfinex-derivatives","BTCF0:USTF0",1725458418580,0.558815,56305.0,56299.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458418581,0.088823,56300.0,56299.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458418788,0.208823,56300.0,56299.0,0.36106637]
["bitfinex-derivatives","BTCF0:USTF0",1725458418981,0.158823,56300.0,56299.0,0.36106637]
["bitfinex-derivatives","BTCF0:USTF0",1725458419187,0.02,56300.0,56299.0,0.86606635]
["bitfinex-derivatives","BTCF0:USTF0",1725458419388,0.07,56300.0,56299.0,0.86606635]
["bitfinex-derivatives","BTCF0:USTF0",1725458419783,0.02,56300.0,56299.0,0.86606635]
["bitfinex-derivatives","BTCF0:USTF0",1725458419984,0.45,56315.0,56310.0,0.03473361]
["bitfinex-derivatives","BTCF0:USTF0",1725458420188,0.59,56315.0,56299.0,0.02026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458420394,0.208799,56315.0,56306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458420593,0.08881,56308.0,56306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458420781,0.19881,56308.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458420985,0.3608,56322.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458420986,0.449577,56330.0,56307.0,0.39553361]
["bitfinex-derivatives","BTCF0:USTF0",1725458421186,0.088796,56317.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458421390,0.088796,56317.0,56313.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458421391,0.0888,56315.0,56313.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458421597,0.572,56315.0,56313.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458421802,0.012,56315.0,56314.0,0.03473361]
["bitfinex-derivatives","BTCF0:USTF0",1725458421983,0.122,56315.0,56314.0,0.03473361]
["bitfinex-derivatives","BTCF0:USTF0",1725458422185,0.012,56315.0,56314.0,0.03473361]
["bitfinex-derivatives","BTCF0:USTF0",1725458422402,0.00026637,56324.0,56314.0,0.09593361]
["bitfinex-derivatives","BTCF0:USTF0",1725458422595,0.05026637,56324.0,56323.0,0.39753361]
["bitfinex-derivatives","BTCF0:USTF0",1725458422792,0.00026637,56324.0,56323.0,0.39753361]
["bitfinex-derivatives","BTCF0:USTF0",1725458423493,0.88186637,56324.0,56323.0,0.03673361]
["bitfinex-derivatives","BTCF0:USTF0",1725458423688,0.088801,56314.0,56300.0,0.03473361]
["bitfinex-derivatives","BTCF0:USTF0",1725458423888,0.9,56306.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458424088,0.088843,56287.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458424296,0.088834,56293.0,56292.0,0.03473361]
["bitfinex-derivatives","BTCF0:USTF0",1725458424495,0.56,56293.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458424797,0.45,56281.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458425096,0.00026637,56286.0,56280.0,1.49384]
["bitfinex-derivatives","BTCF0:USTF0",1725458425399,0.0089,56305.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458425400,0.45,56292.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458425600,0.088844,56287.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458425789,0.49,56292.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458425790,0.45,56292.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458425991,0.648835,56292.0,56291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458426192,0.648835,56292.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458426193,0.088845,56286.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458426499,0.3608,56301.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458426500,0.007,56293.0,56285.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725458426685,0.001,56306.0,56292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458426890,0.00026637,56308.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458427094,0.00026637,56308.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458427095,0.05,56308.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458427291,0.088814,56306.0,56304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458427492,0.00026637,56312.0,56304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458427701,0.13026637,56312.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458427999,0.13026637,56312.0,56301.0,0.36106637]
["bitfinex-derivatives","BTCF0:USTF0",1725458428204,0.13026637,56312.0,56301.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458428205,0.45,56304.0,56301.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458428494,0.45,56304.0,56280.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458428495,0.89364,56303.0,56287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458428696,0.45,56297.0,56287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458428887,0.088847,56285.0,56283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458429093,0.088853,56281.0,56280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458429291,0.198853,56281.0,56280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458429600,0.088861,56276.0,56275.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725458429805,0.56,56276.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458430099,0.56,56276.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458430100,0.088913,56243.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458430403,0.45,56259.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458430605,0.45,56254.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458430789,0.45,56254.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458430790,0.0889,56251.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458431103,0.088863,56275.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458431104,0.088883,56262.0,56250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458431402,0.01,56262.0,56258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458431588,0.07026666,56262.0,56261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458431789,0.07026666,56262.0,56250.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458431790,0.05026666,56262.0,56250.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458431994,0.012,56254.0,56252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458432194,0.012,56254.0,56253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458432591,1.16532,56254.0,56250.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458432902,0.02,56251.0,56246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458433100,0.3928,56254.0,56246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458433101,0.02,56247.0,56246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458433300,0.032,56254.0,56252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458433301,0.033,56254.0,56252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458433504,0.89412,56253.0,56252.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458433704,0.00026666,56246.0,56235.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458433901,0.45,56243.0,56235.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458434203,0.02,56236.0,56235.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458434403,0.02,56236.0,56235.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1725458434404,0.3808,56236.0,56235.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1725458434605,1.65348,56236.0,56235.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1725458434803,2.01428,56236.0,56235.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458435113,1.96428,56236.0,56235.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458435306,0.00886335,56253.0,56235.0,0.36580066]
["bitfinex-derivatives","BTCF0:USTF0",1725458435505,0.3608,56265.0,56245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458435506,0.0041,56261.0,56245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458435693,0.0089,56272.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458435694,0.45,56248.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458435894,0.0048,56272.0,56235.0,0.00500066]
["bitfinex-derivatives","BTCF0:USTF0",1725458435895,0.0089,56276.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725458436100,0.53308,56275.0,56274.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1725458436301,0.53308,56275.0,56267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458436302,0.088857,56273.0,56267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458436502,0.98308,56275.0,56248.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1725458436503,0.45,56269.0,56268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458436801,0.6,56269.0,56268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458436991,1.13316,56269.0,56268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458437193,1.13316,56269.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458437194,0.088869,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458437404,0.53316,56268.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458437699,0.53316,56268.0,56244.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725458437700,0.45,56256.0,56244.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725458437912,0.45,56262.0,56255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458438095,0.45,56256.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458438405,0.45,56249.0,56246.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1725458438700,0.088896,56248.0,56246.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1725458438899,0.088888,56254.0,56247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458439095,0.538886,56255.0,56253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458439293,0.53328,56254.0,56253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458439493,0.088898,56247.0,56246.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1725458439712,0.128898,56247.0,56246.0,0.36097816]
["bitfinex-derivatives","BTCF0:USTF0",1725458440003,0.088899,56246.0,56230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458440196,0.088899,56246.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458440197,0.088931,56226.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458440396,0.02,56226.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458440590,0.53356,56226.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458440791,0.53356,56226.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458440792,0.088935,56224.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458440997,0.02,56220.0,56219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458441303,0.556898,56247.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458441505,0.468,56247.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458441705,1.63136,56247.0,56239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458441902,0.538909,56240.0,56239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458442202,0.45,56245.0,56239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458442402,0.00026666,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458442605,0.53916766,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458442809,0.00026666,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458443206,1.13366666,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458443504,1.58366666,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458443710,0.00026666,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458444102,1.67256766,56245.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458444300,0.088904,56243.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458444502,0.088906,56242.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458444703,0.04441021,56242.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458445114,0.5334,56242.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458445405,0.00826666,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458445602,0.00826666,56245.0,56244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725458445801,1.14166666,56245.0,56244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458446108,0.00426666,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458446799,0.00026666,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458446996,0.08859,56294.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458446997,0.8108,56275.0,56244.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1725458447209,0.088863,56269.0,56268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458447400,0.088838,56285.0,56268.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725458447709,0.088824,56294.0,56284.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725458448006,0.18577619,56309.0,56284.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725458448007,0.088812,56302.0,56293.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725458448214,0.088812,56302.0,56301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458448913,1.251652,56302.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458449210,1.251652,56302.0,56293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458449211,0.088823,56294.0,56292.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458449404,0.088823,56294.0,56292.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458449405,0.627647,56294.0,56292.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458449612,0.53492,56293.0,56292.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458449799,0.088842,56283.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458450000,0.65492,56293.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458450001,0.002,56281.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458450425,1.13504,56281.0,56280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458450704,1.13504,56281.0,56271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458450705,0.088855,56274.0,56271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458450910,0.088855,56274.0,56255.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1725458450911,0.088852,56276.0,56275.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458451121,0.088852,56276.0,56267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458451304,0.00152,56281.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458451505,0.102845,56281.0,56280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458452007,0.102845,56281.0,56262.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725458452008,1.50384,56281.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458452210,0.002,56264.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458452714,0.002,56264.0,56263.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1725458452911,0.002,56264.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458453105,0.002,56264.0,56249.0,0.07000076]
["bitfinex-derivatives","BTCF0:USTF0",1725458453106,1.526,56264.0,56246.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1725458453308,1.526,56264.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458453309,0.032,56264.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458453501,0.3608,56267.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458453703,0.3608,56267.0,56246.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1725458453913,0.002,56249.0,56246.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1725458454212,0.002,56249.0,56246.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1725458454405,0.002,56249.0,56248.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725458455507,0.002,56249.0,56248.0,1.27686]
["bitfinex-derivatives","BTCF0:USTF0",1725458455717,0.00026667,56254.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725458455911,0.088888,56253.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458456210,0.088894,56249.0,56248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458456716,0.53336,56249.0,56248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458456918,0.007,56249.0,56248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725458457111,0.007,56249.0,56231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458457112,1.14036,56249.0,56231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458457414,0.002,56232.0,56231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458457804,0.002,56232.0,56231.0,1.49432]
["bitfinex-derivatives","BTCF0:USTF0",1725458458216,0.00026667,56237.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725458458510,0.00026667,56237.0,56236.0,0.985195]
["bitfinex-derivatives","BTCF0:USTF0",1725458458714,0.00026667,56237.0,56236.0,0.451715]
["bitfinex-derivatives","BTCF0:USTF0",1725458459009,0.00026667,56237.0,56236.0,1.585195]
["bitfinex-derivatives","BTCF0:USTF0",1725458459212,0.00026667,56237.0,56236.0,0.985195]
["bitfinex-derivatives","BTCF0:USTF0",1725458459801,0.00026667,56237.0,56236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458460003,0.0089,56262.0,56237.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725458460308,0.0089,56273.0,56261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458460503,0.3608,56286.0,56272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458460713,0.088857,56273.0,56272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458460913,0.16,56292.0,56272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458460914,0.3608,56289.0,56272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458461220,0.00026667,56278.0,56272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458461516,0.088816,56299.0,56276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458461718,0.449599,56310.0,56275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725458461719,0.3608,56310.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458461916,0.088815,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458462218,0.00026641,56310.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458462421,0.088809,56304.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458462606,0.088814,56300.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458462810,0.11,56300.0,56274.0,0.05250057]
["bitfinex-derivatives","BTCF0:USTF0",1725458463008,0.11,56300.0,56272.0,0.00099974]
["bitfinex-derivatives","BTCF0:USTF0",1725458463009,0.088857,56273.0,56272.0,0.00099974]
["bitfinex-derivatives","BTCF0:USTF0",1725458463208,0.088857,56273.0,56247.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725458463209,0.088885,56255.0,56247.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725458463408,0.088882,56257.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725458463616,0.3608,56260.0,56238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725458463811,0.00026666,56255.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725458464012,0.00026666,56255.0,56253.0,0.449687]
["bitfinex-derivatives","BTCF0:USTF0",1725458464213,0.3608,56276.0,56272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458464417,0.088841,56283.0,56272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458464616,0.3608,56286.0,56272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458464817,0.3608,56293.0,56275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725458465008,0.3608,56293.0,56282.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725458465211,0.3608,56293.0,56284.0,0.449638]
["bitfinex-derivatives","BTCF0:USTF0",1725458465212,0.36106666,56293.0,56284.0,0.449638]
["bitfinex-derivatives","BTCF0:USTF0",1725458465424,0.00026666,56293.0,56289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458465715,0.00026666,56293.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458465921,0.088841,56283.0,56282.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458466120,0.088841,56283.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458466121,0.210841,56283.0,56264.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725458466311,0.210841,56283.0,56254.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725458466312,0.002,56265.0,56254.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725458466507,0.002,56255.0,56254.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725458466706,0.0041,56277.0,56254.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1725458466921,0.3608,56276.0,56267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458467217,0.3608,56276.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458467218,0.3608,56268.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458467417,0.3608,56268.0,56235.0,0.07000076]
["bitfinex-derivatives","BTCF0:USTF0",1725458467418,0.3608,56253.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458467618,0.00026666,56254.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725458467812,0.00026666,56254.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458468011,0.3608,56253.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458468318,0.00026666,56254.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458468319,0.088902,56245.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458468518,0.8608,56245.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458468715,0.088914,56237.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458468916,0.088915,56236.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458469111,0.00026666,56240.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458469316,0.0041,56257.0,56243.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725458469517,0.0041,56257.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458469518,0.088909,56240.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458469819,0.088916,56236.0,56234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458470123,0.3608,56249.0,56232.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725458470320,0.00026666,56246.0,56235.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458470520,0.00026666,56246.0,56243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725458471320,0.3608,56262.0,56245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458471627,0.0649,56276.0,56261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458471628,0.3608,56274.0,56261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458471825,0.3608,56274.0,56273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458472026,0.088852,56276.0,56273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458472331,0.3608,56286.0,56275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458472532,0.00026666,56280.0,56275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458472715,0.088861,56271.0,56269.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458473024,0.088861,56271.0,56253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458473025,0.088886,56255.0,56253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458473212,0.89396,56270.0,56251.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725458473213,0.088887,56254.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458473412,0.8208,56262.0,56251.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725458473413,0.08889,56253.0,56251.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725458473626,0.088902,56245.0,56231.0,0.19060057]
["bitfinex-derivatives","BTCF0:USTF0",1725458473822,0.3628,56252.0,56233.0,0.43080076]
["bitfinex-derivatives","BTCF0:USTF0",1725458473823,0.002,56235.0,56233.0,0.43080076]
["bitfinex-derivatives","BTCF0:USTF0",1725458474021,0.3628,56252.0,56233.0,0.43080076]
["bitfinex-derivatives","BTCF0:USTF0",1725458474022,0.002,56234.0,56233.0,0.43080076]
["bitfinex-derivatives","BTCF0:USTF0",1725458474328,0.00026666,56240.0,56233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458474329,0.088915,56236.0,56233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458474627,0.00026666,56240.0,56228.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458474628,0.45,56234.0,56228.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458474929,0.002,56229.0,56228.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458475117,0.002,56229.0,56228.0,0.45026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458475320,0.002,56229.0,56228.0,1.58378666]
["bitfinex-derivatives","BTCF0:USTF0",1725458475528,0.00026666,56240.0,56228.0,1.58378666]
["bitfinex-derivatives","BTCF0:USTF0",1725458475728,0.00026666,56240.0,56239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458476118,0.00026666,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458476427,0.45026666,56240.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458476644,0.08917566,56240.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458476818,0.00026666,56240.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458477224,0.00026666,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458477425,0.00026666,56240.0,56239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458478727,0.04026666,56240.0,56239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458478932,0.08891,56239.0,56238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725458479119,0.53891,56239.0,56238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725458479627,0.53891,56239.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458479628,0.48,56239.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458479821,0.45,56239.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458480130,0.3608,56238.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458480322,0.3578,56238.0,56230.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458480523,0.00026666,56240.0,56237.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1725458480719,0.00026666,56240.0,56239.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725458480932,0.00026666,56240.0,56239.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1725458481131,0.00026666,56240.0,56239.0,1.22435]
["bitfinex-derivatives","BTCF0:USTF0",1725458481534,0.08917566,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458481718,0.49997566,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458481924,1.16126,56239.0,56238.0,0.00273334]
["bitfinex-derivatives","BTCF0:USTF0",1725458482125,1.27326,56239.0,56238.0,0.00273334]
["bitfinex-derivatives","BTCF0:USTF0",1725458482424,0.075926,56229.0,56220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458482625,0.002,56229.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458482926,0.002,56229.0,56228.0,1.13378666]
["bitfinex-derivatives","BTCF0:USTF0",1725458483236,0.00026666,56240.0,56228.0,1.13378666]
["bitfinex-derivatives","BTCF0:USTF0",1725458483538,0.538926,56229.0,56228.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458483832,0.578926,56229.0,56228.0,0.01426666]
["bitfinex-derivatives","BTCF0:USTF0",1725458484028,0.45,56235.0,56228.0,0.01426666]
["bitfinex-derivatives","BTCF0:USTF0",1725458484330,0.00026666,56240.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725458484627,0.088886,56255.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725458484830,0.088886,56255.0,56239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458484831,0.088901,56245.0,56239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458485020,0.45,56240.0,56228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725458485221,0.177852,56229.0,56228.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725458485423,0.287852,56229.0,56228.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725458485727,0.821372,56229.0,56228.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725458486030,0.088928,56228.0,56223.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458486230,1.782488,56228.0,56223.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458486422,0.648928,56228.0,56223.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458486625,0.088928,56228.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458486824,0.018,56229.0,56228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458487020,0.00026666,56234.0,56228.0,0.625488]
["bitfinex-derivatives","BTCF0:USTF0",1725458487230,0.092993,56251.0,56233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458487434,0.03,56251.0,56250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458487634,0.45,56264.0,56254.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725458487824,0.52,56264.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458488020,0.07,56264.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458488225,1.142071,56264.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458488432,0.697742,56264.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458488634,0.088879,56259.0,56258.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458488831,0.088899,56246.0,56245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458489029,0.548899,56246.0,56245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458489230,0.45,56256.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458489428,0.3608,56253.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458489624,0.45,56250.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458489922,0.5508,56259.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458489923,0.08915666,56252.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458490124,0.01026666,56252.0,56243.0,0.449704]
["bitfinex-derivatives","BTCF0:USTF0",1725458490332,0.00026666,56252.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458490531,0.00026666,56252.0,56251.0,1.049691]
["bitfinex-derivatives","BTCF0:USTF0",1725458490840,0.3649,56272.0,56256.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725458490841,0.088868,56266.0,56256.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725458491040,0.088868,56266.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458491432,0.45,56265.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458491625,0.088882,56257.0,56256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458491830,0.00026666,56264.0,56256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458492134,0.08913866,56264.0,56256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458492338,0.19913766,56264.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458492533,0.19913766,56264.0,56256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458492534,0.73800866,56264.0,56256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458492736,0.73800866,56264.0,56252.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458492737,0.540882,56257.0,56252.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458492933,0.002,56253.0,56252.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458493131,0.118888,56253.0,56252.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458493439,0.45340001,56257.0,56252.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458493634,0.002,56257.0,56256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458493840,0.002,56257.0,56256.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725458494025,0.002,56257.0,56256.0,1.224163]
["bitfinex-derivatives","BTCF0:USTF0",1725458494229,0.002,56257.0,56256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458494532,0.540882,56257.0,56256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458494729,0.002,56257.0,56256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458495027,0.002,56257.0,56256.0,0.624163]
["bitfinex-derivatives","BTCF0:USTF0",1725458495227,0.002,56257.0,56256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458495628,0.002,56257.0,56256.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1725458495826,0.002,56257.0,56256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458496036,0.090882,56257.0,56256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458496437,0.002,56257.0,56256.0,1.224163]
["bitfinex-derivatives","BTCF0:USTF0",1725458496648,0.096882,56257.0,56256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458496936,0.096882,56257.0,56252.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458496937,0.088888,56253.0,56252.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458497142,0.650888,56253.0,56252.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458497732,0.002,56253.0,56252.0,0.08889066]
["bitfinex-derivatives","BTCF0:USTF0",1725458497933,0.002,56253.0,56252.0,0.53332066]
["bitfinex-derivatives","BTCF0:USTF0",1725458498134,0.002,56253.0,56252.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458498135,0.540888,56253.0,56252.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458498332,0.002,56253.0,56252.0,0.08889066]
["bitfinex-derivatives","BTCF0:USTF0",1725458498547,0.002,56253.0,56252.0,0.89412066]
["bitfinex-derivatives","BTCF0:USTF0",1725458498548,0.090888,56253.0,56252.0,0.89412066]
["bitfinex-derivatives","BTCF0:USTF0",1725458498837,0.004,56253.0,56252.0,0.36080066]
["bitfinex-derivatives","BTCF0:USTF0",1725458499044,0.004,56253.0,56252.0,1.58301066]
["bitfinex-derivatives","BTCF0:USTF0",1725458499252,0.002,56257.0,56256.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725458499540,0.002,56257.0,56256.0,0.449683]
["bitfinex-derivatives","BTCF0:USTF0",1725458499736,0.00026666,56264.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725458499938,0.00026666,56264.0,56263.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1725458500133,0.08913766,56264.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458500331,0.45,56278.0,56263.0,1.494]
["bitfinex-derivatives","BTCF0:USTF0",1725458500532,0.09,56278.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458500732,0.088853,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458500932,0.168853,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458501138,0.257706,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458501333,0.088861,56270.0,56269.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458501537,0.627722,56270.0,56269.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458501744,0.45,56274.0,56269.0,0.53342666]
["bitfinex-derivatives","BTCF0:USTF0",1725458501944,0.088861,56270.0,56269.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458502144,0.297722,56270.0,56269.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458502339,0.297722,56270.0,56269.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458502340,0.386583,56270.0,56269.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458502845,0.002,56278.0,56269.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458502846,0.088854,56275.0,56269.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458503041,0.002,56278.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725458503238,0.002,56278.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458503239,0.088853,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458503544,0.177706,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458503745,0.095861,56270.0,56269.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725458503937,0.636722,56270.0,56269.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725458504349,0.736722,56270.0,56269.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725458504646,0.736722,56270.0,56269.0,0.36180066]
["bitfinex-derivatives","BTCF0:USTF0",1725458504647,0.009,56270.0,56269.0,0.36180066]
["bitfinex-derivatives","BTCF0:USTF0",1725458504858,0.009,56270.0,56253.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458504859,0.088887,56254.0,56253.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725458505048,0.088887,56254.0,56235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458505049,0.102,56254.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458505237,0.002,56244.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458505438,0.088912,56238.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458505733,0.538912,56238.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458505937,0.452,56238.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458506141,0.088881,56258.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458506142,0.00026666,56243.0,56237.0,1.49424]
["bitfinex-derivatives","BTCF0:USTF0",1725458506342,0.45,56263.0,56237.0,1.49424]
["bitfinex-derivatives","BTCF0:USTF0",1725458506343,0.08889,56252.0,56243.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1725458506543,0.091887,56254.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458506947,0.090887,56254.0,56253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725458507143,0.002,56254.0,56253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725458507349,0.002,56254.0,56253.0,1.234208]
["bitfinex-derivatives","BTCF0:USTF0",1725458507542,0.00026666,56259.0,56253.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1725458507742,0.00026666,56259.0,56258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458508145,0.08914566,56259.0,56257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458508341,0.08914566,56259.0,56251.0,0.449691]
["bitfinex-derivatives","BTCF0:USTF0",1725458508342,0.00026666,56259.0,56254.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725458508851,0.00026666,56259.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458509152,0.088887,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458509351,0.096887,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458509945,0.088887,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458510146,0.45,56255.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458510147,0.08889,56252.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458510349,0.45,56255.0,56248.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458510350,0.177788,56249.0,56248.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725458510552,0.009,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458510741,0.009,56254.0,56253.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725458510946,0.009,56254.0,56253.0,1.13632]
["bitfinex-derivatives","BTCF0:USTF0",1725458511141,0.097887,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458513147,0.636774,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458513355,0.009,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458513658,0.009,56254.0,56253.0,1.587008]
["bitfinex-derivatives","BTCF0:USTF0",1725458514246,0.009,56254.0,56253.0,1.654408]
["bitfinex-derivatives","BTCF0:USTF0",1725458514479,0.00026666,56259.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725458514645,0.0089,56280.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725458514646,0.45,56275.0,56258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458514847,0.155234,56288.0,56258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458514848,0.0041,56289.0,56274.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725458515047,0.0041,56289.0,56269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458515048,0.013,56292.0,56288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458515250,0.013,56292.0,56291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458515444,0.45,56309.0,56291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458515658,0.088808,56304.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458515856,0.00026666,56306.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458516055,0.00026666,56306.0,56305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458516956,0.110788,56317.0,56305.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1725458517254,0.110788,56317.0,56316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458517759,0.022,56317.0,56316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458518555,0.022,56317.0,56316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458519048,0.022,56317.0,56316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725458519553,0.022,56317.0,56316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725458519946,0.022,56317.0,56316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458520255,0.022,56317.0,56304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458520256,0.4828,56317.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458520464,0.002,56296.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458521152,0.3608,56312.0,56298.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725458521454,0.3608,56312.0,56295.0,1.94372]
["bitfinex-derivatives","BTCF0:USTF0",1725458521455,0.45026641,56311.0,56301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458521753,0.088798,56310.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458521953,0.00026641,56311.0,56309.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725458522365,0.024,56317.0,56316.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725458522557,0.088738,56349.0,56316.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725458522558,0.00856221,56347.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725458522763,0.08873,56354.0,56346.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725458522961,0.08873,56354.0,56353.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458523156,0.449514,56364.0,56353.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458523461,0.088692,56378.0,56337.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725458523462,0.3608,56377.0,56363.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458523651,0.00026615,56364.0,56363.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458524058,0.3608,56377.0,56363.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725458524251,0.3608,56377.0,56376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458524453,0.449493,56377.0,56376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458524647,0.00026615,56382.0,56376.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1725458524850,0.15220969,56410.0,56376.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1725458524851,0.3608,56409.0,56381.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1725458525060,0.088642,56409.0,56408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458525656,0.3608,56421.0,56408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458525855,0.088623,56421.0,56420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458526258,0.00140001,56422.0,56420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458526466,0.00017405,56426.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458526655,0.00017405,56426.0,56425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458526854,0.00017405,56426.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458527257,0.00017405,56426.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458527561,0.00017405,56426.0,56421.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1725458527752,0.00017405,56426.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458528155,0.088609,56430.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458528359,0.088622,56423.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458528762,0.53172,56422.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458529153,0.53172,56422.0,56408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458529154,1.58172,56422.0,56416.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1725458529361,0.53863,56417.0,56416.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458529557,0.89943,56417.0,56416.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458529754,2.11982,56417.0,56416.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458530159,2.03119,56417.0,56416.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458530556,0.088657,56400.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458530864,0.088668,56393.0,56391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725458531160,0.45,56392.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458531360,0.3608,56393.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458531361,0.088681,56385.0,56378.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458531561,0.3608,56393.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458531562,0.00026591,56387.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458531756,0.00026591,56387.0,56386.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458531963,0.00026591,56387.0,56376.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1725458531964,0.81106591,56387.0,56376.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1725458532265,0.00026591,56387.0,56385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458532863,0.45026591,56387.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458533058,0.45,56382.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458533464,0.538686,56382.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458533659,0.00126591,56387.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458533860,0.08994391,56387.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458534461,0.45126591,56387.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458534663,0.00126591,56387.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458534858,0.00126591,56387.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458534859,0.45126591,56387.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458535062,0.45126591,56387.0,56360.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458535063,0.08868,56385.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458535262,0.088723,56358.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458535466,0.3608,56372.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458535467,0.45,56363.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458535879,0.45,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458536073,1.44312,56357.0,56341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458536267,0.45,56342.0,56341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458536575,0.45,56342.0,56314.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458536576,1.8816,56342.0,56318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458536766,0.538784,56319.0,56318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458536963,0.3608,56325.0,56311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458536964,0.45,56320.0,56311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458537172,0.3608,56325.0,56303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458537173,0.002,56312.0,56303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458537368,0.002,56312.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458537369,0.452,56304.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458537572,0.002,56298.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458537766,0.8108,56308.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458537969,0.45,56308.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458538179,0.00026641,56303.0,56298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458538479,0.45,56308.0,56298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458538863,0.002,56312.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458539179,0.002,56312.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458539571,0.002,56312.0,56311.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1725458539877,0.00026641,56317.0,56311.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1725458540079,0.00026641,56317.0,56310.0,1.049597]
["bitfinex-derivatives","BTCF0:USTF0",1725458540080,0.00026641,56317.0,56315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458540375,0.45,56330.0,56316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458540578,0.45,56330.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458540877,0.3608,56338.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458540878,0.45,56335.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458541178,0.088744,56345.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458541179,0.45,56345.0,56334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458541368,0.45,56345.0,56344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458541568,0.45,56351.0,56344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458541768,0.3608,56357.0,56344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458541769,0.45,56356.0,56351.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725458541970,0.3608,56357.0,56355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458542172,0.3608,56357.0,56350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458542173,0.3608,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458542378,0.088695,56376.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458542379,0.45,56366.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458542582,0.45,56366.0,56350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458542583,0.3608,56379.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725458542770,0.3608,56386.0,56378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458543078,0.3608,56386.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458543079,0.3608,56386.0,56373.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1725458543381,0.3608,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458543580,0.3608,56386.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458543881,0.3608,56396.0,56380.0,0.36106616]
["bitfinex-derivatives","BTCF0:USTF0",1725458544075,0.088675,56389.0,56380.0,0.36106616]
["bitfinex-derivatives","BTCF0:USTF0",1725458544279,0.3608,56391.0,56380.0,0.36106616]
["bitfinex-derivatives","BTCF0:USTF0",1725458544467,0.449471,56391.0,56390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458544780,0.3608,56391.0,56390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458545383,1.5028,56391.0,56390.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458545683,1.5028,56391.0,56380.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458545684,0.088686,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458545982,0.901486,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458546173,2.394366,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458546376,1.344366,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458546976,0.812286,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458547179,1.944366,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458547483,0.002,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458547668,0.004,56381.0,56380.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725458548993,0.454,56381.0,56380.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725458549189,0.454,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458549190,0.004,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458549481,0.004,56381.0,56380.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725458549872,0.002,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458550072,0.002,56381.0,56380.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725458550073,0.004,56381.0,56380.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725458550474,0.08894486,56386.0,56380.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725458550475,0.00026586,56386.0,56384.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725458550673,1e-08,56386.0,56385.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725458550973,1e-08,56386.0,56385.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1725458551179,1e-08,56386.0,56385.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1725458551481,1e-08,56386.0,56385.0,1.94484]
["bitfinex-derivatives","BTCF0:USTF0",1725458552081,1e-08,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458552382,0.08867801,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458552584,1.00947801,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458552886,0.59867801,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458553084,1.07071801,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458553378,1.07071801,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458553379,0.15867801,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458553582,1e-08,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458554181,1e-08,56386.0,56385.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725458554886,1e-08,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458554887,0.08867801,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458555085,1e-08,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458555597,0.11867801,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458556481,0.08867801,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458556886,0.08867801,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458556887,1e-08,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458557081,1e-08,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458557287,1.60019601,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458557483,2.20019601,56386.0,56385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458557681,2.28019601,56386.0,56385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458557883,2.36887401,56386.0,56385.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458558389,0.266058,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458558578,1.318858,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458558792,2.450938,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458559294,2.362252,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458559484,2.232252,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458559681,2.213566,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458559891,2.233566,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458560083,2.322252,56381.0,56380.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458560585,0.177444,56358.0,56357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725458560887,1.559766,56358.0,56357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725458561087,1.351044,56358.0,56357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725458561282,1.262322,56358.0,56357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725458561585,0.7236,56358.0,56357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725458561781,0.002,56358.0,56357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725458562787,0.45,56383.0,56357.0,1.132321]
["bitfinex-derivatives","BTCF0:USTF0",1725458562975,0.3608,56384.0,56380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458563179,0.090686,56381.0,56380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458563378,0.090686,56381.0,56375.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458563379,0.177388,56376.0,56375.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458563574,0.177388,56376.0,56375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725458563575,1.316882,56376.0,56375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725458563789,1.47296,56376.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458563981,0.538696,56375.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458564181,0.45,56375.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458564386,0.088721,56359.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458564781,0.45,56359.0,56357.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725458565004,0.088722,56358.0,56357.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725458565290,0.3608,56361.0,56357.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725458565492,0.00026616,56364.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458565684,0.00026616,56364.0,56357.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725458565685,0.05026616,56364.0,56357.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725458565886,0.00026616,56364.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458566080,0.00026616,56364.0,56357.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725458566081,0.088722,56358.0,56357.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725458566283,0.3608,56389.0,56357.0,1.493121]
["bitfinex-derivatives","BTCF0:USTF0",1725458566580,0.12160022,56420.0,56357.0,1.493121]
["bitfinex-derivatives","BTCF0:USTF0",1725458566581,0.08867,56392.0,56379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458566783,0.088669,56392.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458567199,0.8108,56401.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458567493,0.8108,56401.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458567494,0.449469,56392.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458567687,0.088675,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458567891,0.098675,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458568088,0.18735,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458568290,0.18735,56388.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458568291,0.177354,56387.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458568494,0.459477,56387.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458568684,0.3608,56387.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458568995,0.3628,56392.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458568996,0.002,56392.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458569194,0.088674,56389.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458569495,0.088677,56387.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458569700,0.098677,56387.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458569993,0.098677,56387.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458570195,0.3608,56388.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458570395,0.088677,56387.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458570587,0.82248,56394.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458570588,0.8108,56394.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458570789,0.8208,56394.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458570984,0.088677,56387.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458571506,0.207354,56387.0,56386.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458571794,0.207354,56387.0,56373.0,0.05250057]
["bitfinex-derivatives","BTCF0:USTF0",1725458571795,0.718677,56387.0,56373.0,0.05250057]
["bitfinex-derivatives","BTCF0:USTF0",1725458571996,0.718677,56387.0,56368.0,0.05293144]
["bitfinex-derivatives","BTCF0:USTF0",1725458571997,0.088705,56369.0,56368.0,0.05293144]
["bitfinex-derivatives","BTCF0:USTF0",1725458572293,0.3608,56380.0,56364.0,0.43080076]
["bitfinex-derivatives","BTCF0:USTF0",1725458572294,0.45,56372.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458572601,0.3608,56375.0,56358.0,0.05293144]
["bitfinex-derivatives","BTCF0:USTF0",1725458572602,0.088721,56359.0,56358.0,0.05293144]
["bitfinex-derivatives","BTCF0:USTF0",1725458572803,0.088709,56367.0,56358.0,0.05293144]
["bitfinex-derivatives","BTCF0:USTF0",1725458572987,0.088709,56367.0,56358.0,0.14165344]
["bitfinex-derivatives","BTCF0:USTF0",1725458572988,0.00026616,56364.0,56358.0,0.14165344]
["bitfinex-derivatives","BTCF0:USTF0",1725458573188,0.00026616,56364.0,56357.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1725458573395,0.08898016,56364.0,56357.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1725458573896,1e-08,56364.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458574091,1e-08,56364.0,56363.0,0.449515]
["bitfinex-derivatives","BTCF0:USTF0",1725458574696,1e-08,56364.0,56363.0,2.031755]
["bitfinex-derivatives","BTCF0:USTF0",1725458574998,1e-08,56364.0,56363.0,2.10175576]
["bitfinex-derivatives","BTCF0:USTF0",1725458575195,1e-08,56364.0,56363.0,2.031755]
["bitfinex-derivatives","BTCF0:USTF0",1725458575791,0.3608,56392.0,56363.0,2.031755]
["bitfinex-derivatives","BTCF0:USTF0",1725458575993,0.3608,56392.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458575994,0.3708,56392.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458576196,0.548138,56392.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458576390,1.34396225,56392.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458576590,1.34396225,56392.0,56379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458576591,0.088688,56380.0,56379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458576795,0.002,56380.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458577090,0.002,56380.0,56374.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458577091,0.088695,56376.0,56374.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458577298,0.002,56380.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725458577502,0.002,56380.0,56374.0,0.81106616]
["bitfinex-derivatives","BTCF0:USTF0",1725458577503,0.002,56380.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458577990,0.002,56380.0,56377.0,0.449491]
["bitfinex-derivatives","BTCF0:USTF0",1725458578190,0.08869,56379.0,56377.0,0.449491]
["bitfinex-derivatives","BTCF0:USTF0",1725458578705,0.002,56380.0,56377.0,0.449491]
["bitfinex-derivatives","BTCF0:USTF0",1725458578706,0.002,56380.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725458579000,0.07013006,56395.0,56379.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725458579213,0.15879006,56398.0,56394.0,0.899466]
["bitfinex-derivatives","BTCF0:USTF0",1725458579405,0.088661,56397.0,56394.0,0.449466]
["bitfinex-derivatives","BTCF0:USTF0",1725458580004,0.07013006,56399.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458580205,0.07113006,56395.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458580406,0.001,56395.0,56394.0,0.449466]
["bitfinex-derivatives","BTCF0:USTF0",1725458580709,0.15879406,56395.0,56394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458580912,0.088671,56391.0,56382.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725458581199,0.088699,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458581799,0.3608,56388.0,56372.0,2.30376]
["bitfinex-derivatives","BTCF0:USTF0",1725458581800,0.17624942,56381.0,56372.0,2.30376]
["bitfinex-derivatives","BTCF0:USTF0",1725458582003,0.088686,56381.0,56372.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458582188,0.00026616,56382.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458582389,0.00026616,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725458582794,0.088691,56378.0,56377.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725458582990,0.088691,56378.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458582991,0.62627029,56378.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458583191,0.00026616,56382.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458583405,0.088699,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458583903,0.00026616,56382.0,56372.0,1.49296]
["bitfinex-derivatives","BTCF0:USTF0",1725458584203,0.00026616,56382.0,56381.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725458584396,0.08895116,56382.0,56381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458584799,0.13895116,56382.0,56381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458585301,0.62103116,56382.0,56381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458585502,0.00026616,56382.0,56381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458585893,0.00026616,56382.0,56381.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725458586099,0.00026616,56382.0,56381.0,0.622766]
["bitfinex-derivatives","BTCF0:USTF0",1725458586297,0.08895116,56382.0,56381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458587001,0.00026616,56382.0,56381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458587204,0.00026616,56382.0,56381.0,1.222766]
["bitfinex-derivatives","BTCF0:USTF0",1725458587505,0.71832116,56382.0,56381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458587895,0.71832116,56382.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458587896,0.088699,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458588201,0.088699,56373.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458588202,0.0887,56372.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458588508,0.002,56372.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458589006,0.0907,56372.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458589199,0.002,56372.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458589500,0.1794,56372.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458589902,0.0907,56372.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458590406,0.002,56372.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458590603,0.004,56372.0,56371.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458591004,0.004,56372.0,56371.0,0.08996816]
["bitfinex-derivatives","BTCF0:USTF0",1725458591307,0.004,56372.0,56371.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458591502,0.0927,56372.0,56371.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458591799,0.0927,56372.0,56371.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458591800,0.0937,56372.0,56371.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458592297,0.005,56372.0,56371.0,0.08896816]
["bitfinex-derivatives","BTCF0:USTF0",1725458592501,0.005,56372.0,56371.0,1.22116816]
["bitfinex-derivatives","BTCF0:USTF0",1725458592800,0.0937,56372.0,56371.0,1.13246616]
["bitfinex-derivatives","BTCF0:USTF0",1725458592991,0.005,56372.0,56371.0,1.13246616]
["bitfinex-derivatives","BTCF0:USTF0",1725458593193,0.004,56372.0,56371.0,1.22216816]
["bitfinex-derivatives","BTCF0:USTF0",1725458593391,0.00026616,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725458593602,0.08895116,56382.0,56381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458594397,0.00026616,56382.0,56381.0,1.49488]
["bitfinex-derivatives","BTCF0:USTF0",1725458594603,0.00026616,56382.0,56381.0,0.984566]
["bitfinex-derivatives","BTCF0:USTF0",1725458594604,0.00226616,56382.0,56381.0,0.984566]
["bitfinex-derivatives","BTCF0:USTF0",1725458594999,0.00226616,56382.0,56381.0,1.584566]
["bitfinex-derivatives","BTCF0:USTF0",1725458595203,0.00226616,56382.0,56381.0,0.984566]
["bitfinex-derivatives","BTCF0:USTF0",1725458595704,0.3608,56390.0,56381.0,1.49588]
["bitfinex-derivatives","BTCF0:USTF0",1725458595705,0.088673,56390.0,56381.0,1.49588]
["bitfinex-derivatives","BTCF0:USTF0",1725458596009,0.088673,56390.0,56389.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725458596010,0.088672,56390.0,56389.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725458596302,0.088672,56390.0,56389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458597300,0.757344,56390.0,56389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458597501,0.757344,56390.0,56389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725458597699,0.17736,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458597901,0.54068,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458598101,0.71707328,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458598303,0.66362269,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458598508,0.66362233,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458598808,0.61837787,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458599003,0.24773585,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458599198,0.03626233,56385.0,56384.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725458599402,0.03626233,56385.0,56384.0,1.58182816]
["bitfinex-derivatives","BTCF0:USTF0",1725458599403,0.002,56385.0,56384.0,1.58182816]
["bitfinex-derivatives","BTCF0:USTF0",1725458599605,0.002,56385.0,56384.0,1.58282816]
["bitfinex-derivatives","BTCF0:USTF0",1725458599805,0.002,56385.0,56384.0,1.67151016]
["bitfinex-derivatives","BTCF0:USTF0",1725458600312,0.002,56385.0,56384.0,1.05074816]
["bitfinex-derivatives","BTCF0:USTF0",1725458600702,0.002,56385.0,56384.0,1.58282816]
["bitfinex-derivatives","BTCF0:USTF0",1725458600905,0.08970298,56385.0,56384.0,1.58282816]
["bitfinex-derivatives","BTCF0:USTF0",1725458601104,0.002,56385.0,56384.0,1.58282816]
["bitfinex-derivatives","BTCF0:USTF0",1725458601611,0.002,56385.0,56384.0,0.45074816]
["bitfinex-derivatives","BTCF0:USTF0",1725458602001,0.002,56385.0,56384.0,0.98282816]
["bitfinex-derivatives","BTCF0:USTF0",1725458602197,0.002,56385.0,56384.0,1.58282816]
["bitfinex-derivatives","BTCF0:USTF0",1725458602403,0.002,56385.0,56384.0,0.45074816]
["bitfinex-derivatives","BTCF0:USTF0",1725458604111,0.09068,56385.0,56384.0,0.36206616]
["bitfinex-derivatives","BTCF0:USTF0",1725458604303,0.2136186,56385.0,56384.0,0.36206616]
["bitfinex-derivatives","BTCF0:USTF0",1725458604600,0.40573393,56385.0,56384.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458604804,0.53208,56384.0,56369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458605002,0.53208,56384.0,56365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725458605003,0.08871,56366.0,56365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725458605209,0.08871,56366.0,56354.0,0.01294498]
["bitfinex-derivatives","BTCF0:USTF0",1725458605210,0.0362586,56366.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458605412,0.107191,56360.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458605613,0.19390708,56360.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458605816,0.10518808,56360.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458606018,0.10518808,56361.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458606205,0.00026616,56365.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458606406,0.00026616,56365.0,56364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458607211,0.00026616,56365.0,56364.0,0.451513]
["bitfinex-derivatives","BTCF0:USTF0",1725458607608,1e-08,56365.0,56364.0,1.583753]
["bitfinex-derivatives","BTCF0:USTF0",1725458607825,0.002,56370.0,56364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458608112,0.002,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458608514,0.540704,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458609010,0.590704,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458609205,1.040208,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458609416,1.040208,56370.0,56346.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725458609417,0.088727,56355.0,56346.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725458609713,0.628355,56355.0,56341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458609926,0.540727,56355.0,56341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458610110,0.540727,56355.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458610111,0.002,56355.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458610310,0.002,56355.0,56337.0,0.538754]
["bitfinex-derivatives","BTCF0:USTF0",1725458610311,0.090727,56355.0,56349.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725458610511,0.090727,56355.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458610811,0.103727,56355.0,56354.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725458611620,0.002,56370.0,56354.0,1.31108416]
["bitfinex-derivatives","BTCF0:USTF0",1725458611621,0.08756738,56368.0,56354.0,1.31108416]
["bitfinex-derivatives","BTCF0:USTF0",1725458611919,0.08756738,56384.0,56367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458612109,0.45,56392.0,56383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458612110,0.08756738,56391.0,56383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458612309,0.08756738,56397.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725458612618,0.146661,56398.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725458612920,0.058,56398.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725458613306,0.14666,56398.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458613623,0.14666,56398.0,56397.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1725458613624,0.058,56398.0,56397.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1725458613811,0.058,56398.0,56397.0,1.581381]
["bitfinex-derivatives","BTCF0:USTF0",1725458614313,0.058,56398.0,56397.0,0.981381]
["bitfinex-derivatives","BTCF0:USTF0",1725458614617,0.058,56398.0,56397.0,1.581381]
["bitfinex-derivatives","BTCF0:USTF0",1725458615411,0.058,56398.0,56397.0,0.981381]
["bitfinex-derivatives","BTCF0:USTF0",1725458615607,0.088671,56391.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458615813,0.090671,56391.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458616007,0.002,56391.0,56390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458616214,0.002,56391.0,56390.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1725458616418,0.06998279,56414.0,56391.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1725458616611,0.0041,56416.0,56390.0,1.7716]
["bitfinex-derivatives","BTCF0:USTF0",1725458616612,0.088632,56416.0,56413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458616811,0.06998279,56420.0,56413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458617116,0.06998279,56433.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458617326,0.088609,56431.0,56429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458617511,0.06998279,56433.0,56415.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725458617512,0.088617,56425.0,56424.0,0.36106589]
["bitfinex-derivatives","BTCF0:USTF0",1725458617825,0.3608,56441.0,56424.0,0.36106589]
["bitfinex-derivatives","BTCF0:USTF0",1725458617826,0.45,56438.0,56424.0,0.36106589]
["bitfinex-derivatives","BTCF0:USTF0",1725458618119,0.088604,56434.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458618318,0.45,56443.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458618519,0.88078279,56448.0,56437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458618718,0.45,56443.0,56437.0,0.36106589]
["bitfinex-derivatives","BTCF0:USTF0",1725458619316,0.45,56443.0,56437.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458619515,0.088595,56439.0,56437.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458619722,0.45,56438.0,56437.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458620222,1.34236,56438.0,56437.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458620724,0.45,56438.0,56437.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458620916,1.34236,56438.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458621218,1.9765931,56438.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458621427,0.9265931,56438.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458621625,0.92659224,56438.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458621812,0.39503224,56438.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458622015,0.08859,56443.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458622219,0.08703842,56438.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458622419,0.08703842,56441.0,56437.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458623121,0.08703842,56441.0,56437.0,0.08986389]
["bitfinex-derivatives","BTCF0:USTF0",1725458623321,0.06958077,56440.0,56437.0,0.08986389]
["bitfinex-derivatives","BTCF0:USTF0",1725458623826,0.06958077,56441.0,56437.0,0.08886389]
["bitfinex-derivatives","BTCF0:USTF0",1725458624122,0.06958077,56440.0,56437.0,0.08986389]
["bitfinex-derivatives","BTCF0:USTF0",1725458624324,0.001,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725458624529,0.06958077,56446.0,56439.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458624823,0.08703842,56451.0,56437.0,0.60126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458624824,0.06958077,56449.0,56445.0,0.899385]
["bitfinex-derivatives","BTCF0:USTF0",1725458625028,0.06958077,56450.0,56447.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725458625217,0.06958077,56455.0,56449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458625417,0.06958077,56456.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458625727,0.08703842,56460.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458625728,0.24672077,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458626039,0.08857,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458626213,0.15800945,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458626419,0.08857,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458626828,0.06943945,56456.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458627228,0.08857,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458627523,0.08857,56455.0,56446.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458627524,0.51943945,56458.0,56446.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458627728,0.088583,56447.0,56446.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458628729,0.088583,56447.0,56446.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458629332,0.089583,56447.0,56446.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458629516,0.839646,56447.0,56446.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458629827,0.089583,56447.0,56446.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458630231,0.001,56447.0,56446.0,0.08984989]
["bitfinex-derivatives","BTCF0:USTF0",1725458631230,0.001,56447.0,56446.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458631429,0.089583,56447.0,56446.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458631616,0.001,56447.0,56446.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458631831,0.001,56447.0,56446.0,0.08984989]
["bitfinex-derivatives","BTCF0:USTF0",1725458632229,0.001,56447.0,56446.0,1.22132989]
["bitfinex-derivatives","BTCF0:USTF0",1725458632423,0.088547,56470.0,56455.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725458632618,0.088547,56470.0,56457.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458632619,0.128547,56470.0,56457.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458632824,0.088564,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725458633025,0.088565,56458.0,56457.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458634521,0.17713,56458.0,56457.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458634725,0.26713,56458.0,56457.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458635126,0.178565,56458.0,56457.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725458635327,0.178565,56458.0,56457.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458635524,0.088551,56468.0,56457.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458635733,0.4208,56467.0,56459.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725458636033,0.4208,56467.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458636629,0.088565,56458.0,56457.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458637325,0.088559,56463.0,56457.0,0.00126589]
["bitfinex-derivatives","BTCF0:USTF0",1725458637326,0.3608,56481.0,56457.0,0.36206589]
["bitfinex-derivatives","BTCF0:USTF0",1725458637534,0.088546,56471.0,56466.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725458637737,0.088534,56478.0,56466.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725458637933,0.4408,56475.0,56462.0,0.899358]
["bitfinex-derivatives","BTCF0:USTF0",1725458638125,0.4408,56475.0,56468.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725458638325,0.3608,56475.0,56463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458638533,0.088536,56477.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458638737,0.088536,56477.0,56472.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725458639041,0.088532,56479.0,56474.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725458639233,0.088536,56477.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458639431,0.3608,56482.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458639632,0.8108,56484.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458639938,0.47,56484.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458640126,0.088537,56476.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458640434,0.3608,56489.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458640435,0.06943945,56487.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458640633,0.3608,56489.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458640634,0.088523,56485.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458640932,0.088531,56481.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458641137,0.088531,56480.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458641338,0.088525,56484.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458641538,0.06943945,56488.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458641539,0.15795845,56488.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458641730,0.088523,56485.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458642041,0.088525,56484.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458642235,0.088529,56481.0,56480.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458642440,0.768218,56481.0,56480.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458642736,0.088551,56467.0,56466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458642928,0.088539,56475.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458642929,0.45,56469.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458643132,0.088562,56460.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458643834,0.00026408,56465.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458644040,0.00026408,56465.0,56459.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458644342,0.00026408,56465.0,56461.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725458644542,0.00026408,56465.0,56459.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458644543,0.08881908,56465.0,56459.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725458644732,0.08881908,56465.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725458644733,0.00026408,56465.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458645041,0.00026408,56465.0,56462.0,0.449359]
["bitfinex-derivatives","BTCF0:USTF0",1725458645247,0.00026408,56465.0,56458.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1725458645440,0.00026408,56465.0,56455.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725458645632,0.00026408,56465.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458645940,0.45,56461.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458646243,0.9408,56461.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458646937,0.08857,56456.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458647252,0.00026408,56465.0,56454.0,0.45026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458647441,0.00026408,56465.0,56462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458647942,0.00026408,56465.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458648338,0.08026408,56465.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458648531,0.45,56461.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458648737,0.08857,56455.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458649643,0.51977102,56461.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458649843,0.638561,56461.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458650042,0.08857,56455.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458651136,0.088564,56459.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458651337,0.51977102,56461.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458651338,0.088567,56458.0,56454.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458651634,0.45,56461.0,56454.0,0.00126564]
["bitfinex-derivatives","BTCF0:USTF0",1725458651834,0.08857,56455.0,56454.0,0.00126564]
["bitfinex-derivatives","BTCF0:USTF0",1725458652142,0.08857,56455.0,56443.0,0.05293409]
["bitfinex-derivatives","BTCF0:USTF0",1725458652143,1.0208,56455.0,56439.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725458652337,1.0208,56455.0,56421.0,0.46580114]
["bitfinex-derivatives","BTCF0:USTF0",1725458652338,0.8108,56440.0,56424.0,0.05293409]
["bitfinex-derivatives","BTCF0:USTF0",1725458652534,0.8108,56440.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458652535,0.45,56425.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458652932,0.45,56430.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458653241,0.088618,56425.0,56416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458653453,0.45,56425.0,56415.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458653743,0.088627,56419.0,56415.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458654046,0.088631,56417.0,56415.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458654246,0.088631,56416.0,56415.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458654451,0.227262,56416.0,56415.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725458654741,0.227262,56416.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458654742,1.64256,56416.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458654946,1.64256,56416.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458654947,0.088675,56389.0,56387.0,0.41373409]
["bitfinex-derivatives","BTCF0:USTF0",1725458655143,0.45,56388.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458655445,0.45,56398.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458655641,0.45,56398.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458656137,0.08892188,56401.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458656334,0.45,56393.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458656545,0.45,56397.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458657046,0.45,56397.0,56389.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458657047,0.088672,56390.0,56389.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458657239,0.088674,56389.0,56365.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458657435,0.088691,56379.0,56369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458657633,0.8108,56381.0,56369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458658047,0.3608,56385.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458658239,0.3608,56393.0,56380.0,0.449487]
["bitfinex-derivatives","BTCF0:USTF0",1725458658240,0.088671,56391.0,56380.0,0.449487]
["bitfinex-derivatives","BTCF0:USTF0",1725458658441,0.00026588,56386.0,56382.0,0.538684]
["bitfinex-derivatives","BTCF0:USTF0",1725458658736,0.45,56383.0,56374.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458659043,0.088697,56375.0,56369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725458659252,0.45,56378.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458659443,0.45,56378.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458659444,0.45,56378.0,56364.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1725458659744,0.45,56373.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458659940,0.00026588,56377.0,56371.0,0.449502]
["bitfinex-derivatives","BTCF0:USTF0",1725458660141,0.00026588,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458662349,0.08895888,56377.0,56376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725458662545,0.08895888,56377.0,56366.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458662546,1.13238588,56377.0,56366.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458662752,1.13238588,56377.0,56341.0,0.05293409]
["bitfinex-derivatives","BTCF0:USTF0",1725458662753,0.45,56367.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458663049,0.45,56372.0,56364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458663346,0.45,56372.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458663548,0.45026588,56377.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458664334,0.45026588,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458664749,0.45126588,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458664941,0.45126588,56377.0,56376.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725458664942,0.00126588,56377.0,56376.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725458665257,0.00026588,56377.0,56376.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725458665553,0.00026588,56377.0,56376.0,0.899494]
["bitfinex-derivatives","BTCF0:USTF0",1725458665554,0.00826588,56377.0,56376.0,0.899494]
["bitfinex-derivatives","BTCF0:USTF0",1725458665736,0.0089,56401.0,56376.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1725458665940,0.088647,56406.0,56371.0,0.01006641]
["bitfinex-derivatives","BTCF0:USTF0",1725458665941,0.4522,56406.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458666149,0.08866,56398.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458666550,0.4698,56407.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458666551,0.45,56406.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458666756,0.45,56406.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458666757,0.088652,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458666941,0.45,56406.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458666942,0.538648,56406.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458667140,0.45,56406.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458667343,0.088656,56401.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458667747,0.088661,56397.0,56396.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725458668446,0.45,56401.0,56396.0,0.36106613]
["bitfinex-derivatives","BTCF0:USTF0",1725458668648,0.45,56401.0,56398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458668852,0.088658,56399.0,56388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458669044,0.088658,56399.0,56369.0,0.00853589]
["bitfinex-derivatives","BTCF0:USTF0",1725458669045,0.8108,56389.0,56379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458669355,0.8108,56389.0,56369.0,0.01743589]
["bitfinex-derivatives","BTCF0:USTF0",1725458669356,0.538688,56380.0,56369.0,0.00853589]
["bitfinex-derivatives","BTCF0:USTF0",1725458669550,0.45,56374.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458669753,0.45,56369.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458669957,0.3228,56402.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458669958,0.45,56378.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458670154,0.45026613,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458670943,1.67107713,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458671144,1.79107713,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458671446,1.67107713,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458671650,0.98238613,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458671954,0.45226613,56378.0,56377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458672549,1.67307713,56378.0,56377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458673156,0.45226613,56378.0,56377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458673352,0.00226613,56378.0,56377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458673756,0.00226613,56378.0,56377.0,0.109693]
["bitfinex-derivatives","BTCF0:USTF0",1725458674356,0.00226613,56378.0,56377.0,1.602613]
["bitfinex-derivatives","BTCF0:USTF0",1725458674558,0.00226613,56378.0,56377.0,0.470493]
["bitfinex-derivatives","BTCF0:USTF0",1725458674756,0.45,56395.0,56377.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725458674954,0.45,56383.0,56377.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725458675152,0.538691,56378.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458675361,0.538691,56378.0,56375.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725458675362,0.177388,56376.0,56375.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725458675570,0.177388,56376.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458675571,0.13,56376.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458675864,0.45,56372.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458676159,0.088705,56370.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458676359,0.088706,56369.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458676552,0.45,56372.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458676754,0.45,56367.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458676967,0.538708,56367.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458677153,0.45,56367.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458677861,0.53224,56366.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458678071,0.088743,56345.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458678362,0.3608,56357.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725458678363,0.45,56350.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725458678556,0.45,56350.0,56349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458678759,0.538735,56350.0,56349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458678963,0.45,56350.0,56349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458679760,0.45026613,56355.0,56349.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725458679965,0.00026613,56355.0,56354.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458680261,0.00026613,56355.0,56354.0,0.469529]
["bitfinex-derivatives","BTCF0:USTF0",1725458680566,0.00026613,56355.0,56354.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458681154,0.00026613,56355.0,56354.0,0.469529]
["bitfinex-derivatives","BTCF0:USTF0",1725458681358,0.45,56369.0,56354.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1725458681563,0.45,56374.0,56368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458681861,0.45,56374.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458682564,0.00026613,56378.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725458682761,0.00026613,56378.0,56377.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458682958,0.08895713,56378.0,56377.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458683161,1.28107713,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458683361,1.22107713,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458683665,0.00026613,56378.0,56377.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458683852,0.08895713,56378.0,56377.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458684053,1.22107713,56378.0,56377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458684259,1.18238613,56378.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458684559,0.0887,56372.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458684758,0.1987,56372.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458684960,0.088707,56368.0,56361.0,0.05273271]
["bitfinex-derivatives","BTCF0:USTF0",1725458685163,0.088707,56368.0,56355.0,0.41353271]
["bitfinex-derivatives","BTCF0:USTF0",1725458685164,0.088716,56362.0,56355.0,0.41353271]
["bitfinex-derivatives","BTCF0:USTF0",1725458685467,0.538726,56356.0,56355.0,0.41353271]
["bitfinex-derivatives","BTCF0:USTF0",1725458685664,0.45,56356.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458685904,0.45,56361.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725458686061,0.45,56361.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458686062,0.45,56361.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458686567,0.08897913,56365.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458686568,0.00026613,56365.0,56360.0,0.07057879]
["bitfinex-derivatives","BTCF0:USTF0",1725458686864,0.00026613,56365.0,56364.0,0.469513]
["bitfinex-derivatives","BTCF0:USTF0",1725458687070,0.00026613,56365.0,56364.0,0.52244167]
["bitfinex-derivatives","BTCF0:USTF0",1725458687264,0.00026613,56365.0,56364.0,0.54009179]
["bitfinex-derivatives","BTCF0:USTF0",1725458687464,0.00026613,56365.0,56364.0,0.469513]
["bitfinex-derivatives","BTCF0:USTF0",1725458688164,1.22121713,56365.0,56364.0,0.07293115]
["bitfinex-derivatives","BTCF0:USTF0",1725458688359,1.29121713,56365.0,56364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458688766,1.38992813,56365.0,56364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458689065,1.29121713,56365.0,56364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458689458,1.29121713,56365.0,56364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458689665,1.22121713,56365.0,56364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458689960,0.00126613,56365.0,56364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458690467,0.00126613,56365.0,56364.0,0.469513]
["bitfinex-derivatives","BTCF0:USTF0",1725458690967,0.00126613,56365.0,56364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458690968,0.05126613,56365.0,56364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458691270,0.05126613,56365.0,56354.0,0.36106613]
["bitfinex-derivatives","BTCF0:USTF0",1725458691271,0.088722,56358.0,56354.0,0.36106613]
["bitfinex-derivatives","BTCF0:USTF0",1725458691462,0.538727,56355.0,56354.0,0.36106613]
["bitfinex-derivatives","BTCF0:USTF0",1725458691658,0.45,56355.0,56354.0,0.36106613]
["bitfinex-derivatives","BTCF0:USTF0",1725458691954,0.00268,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725458692358,0.45026613,56365.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458692660,0.00026613,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458692856,0.45026613,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458693355,0.00026613,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458693567,0.00026613,56365.0,56364.0,0.449513]
["bitfinex-derivatives","BTCF0:USTF0",1725458693879,0.45026613,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458694165,0.53897713,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458694670,1.88863913,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458694870,0.088719,56360.0,56359.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725458695062,0.540719,56360.0,56359.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725458695369,0.452,56360.0,56359.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725458695571,0.452,56360.0,56359.0,0.44978713]
["bitfinex-derivatives","BTCF0:USTF0",1725458695767,0.00126613,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458696003,0.3228,56389.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458696004,0.06994363,56389.0,56365.0,0.00905648]
["bitfinex-derivatives","BTCF0:USTF0",1725458696268,0.0089,56403.0,56388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458696476,0.06994363,56406.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458696768,0.06994363,56410.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458696957,0.00026613,56412.0,56400.0,0.08892213]
["bitfinex-derivatives","BTCF0:USTF0",1725458697158,0.00026613,56412.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458697365,0.00026613,56412.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458698958,0.088609,56430.0,56411.0,1.4926]
["bitfinex-derivatives","BTCF0:USTF0",1725458699163,0.3608,56434.0,56421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458699558,0.088616,56426.0,56421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458699772,0.45,56424.0,56411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458699967,0.08863,56417.0,56411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458700160,0.36106586,56429.0,56411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725458700362,0.3608,56423.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458700561,0.3608,56423.0,56408.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458700562,0.45,56417.0,56408.0,0.36106586]
["bitfinex-derivatives","BTCF0:USTF0",1725458700766,0.538642,56409.0,56408.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458700957,0.45,56409.0,56408.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458701158,0.45026586,56414.0,56408.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458701472,0.45,56409.0,56408.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458701966,0.45,56409.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458701967,1.58184,56409.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458702171,0.3608,56400.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458702471,0.45,56402.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458702768,0.45,56411.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458702965,0.00026586,56411.0,56407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458703776,0.00026586,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458704265,0.088646,56407.0,56399.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458704464,0.088646,56407.0,56400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458704465,0.45,56407.0,56400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458704660,0.02026586,56411.0,56405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458704866,0.10890486,56411.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458705074,0.45,56402.0,56399.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458705377,0.088656,56400.0,56399.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458705575,0.088656,56400.0,56383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458705576,0.088662,56397.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458705768,0.89272,56401.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458705769,0.45,56401.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458706070,0.3608,56407.0,56401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725458706071,0.45,56406.0,56401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725458706473,0.45,56402.0,56401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725458706672,0.45,56402.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458706873,0.45,56401.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458707069,0.00026586,56409.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458707274,0.45,56406.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725458707469,0.00026586,56409.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458707666,0.00026586,56409.0,56404.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1725458707869,0.00026586,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725458708069,0.00026586,56409.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458708384,0.00026586,56409.0,56398.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458708385,0.8108,56405.0,56398.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458708572,0.538658,56399.0,56398.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458708762,0.538658,56399.0,56377.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725458708763,1.47272,56399.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458708967,0.45,56393.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458709377,0.45,56398.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458709675,0.56,56398.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458709874,0.45,56393.0,56387.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1725458710068,0.45,56393.0,56389.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725458710270,0.00026586,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725458710777,0.088668,56393.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458710978,0.088668,56393.0,56387.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1725458710979,0.45,56393.0,56387.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1725458711270,0.45,56388.0,56387.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1725458711671,0.00026586,56398.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725458711863,0.00026586,56398.0,56387.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1725458711864,0.45026586,56398.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458712065,1.61218586,56398.0,56387.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1725458712265,1.61218586,56398.0,56387.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725458712266,0.090675,56388.0,56387.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725458712471,0.002,56388.0,56387.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725458712773,0.003,56388.0,56387.0,0.08985576]
["bitfinex-derivatives","BTCF0:USTF0",1725458713269,0.003,56388.0,56387.0,0.00317876]
["bitfinex-derivatives","BTCF0:USTF0",1725458713270,0.090675,56388.0,56387.0,0.00317876]
["bitfinex-derivatives","BTCF0:USTF0",1725458713467,1.56484,56388.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458713669,1.56484,56388.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458713670,0.452,56377.0,56365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458713867,0.452,56377.0,56357.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725458713868,0.052,56377.0,56376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458714180,0.052,56377.0,56376.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725458714181,0.002,56377.0,56376.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725458714675,0.001,56388.0,56376.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725458714676,0.00026611,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725458714878,0.00026611,56382.0,56381.0,0.899486]
["bitfinex-derivatives","BTCF0:USTF0",1725458715074,0.001,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725458715272,0.001,56388.0,56387.0,0.449477]
["bitfinex-derivatives","BTCF0:USTF0",1725458715469,0.088661,56397.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458715669,0.003,56388.0,56387.0,0.450477]
["bitfinex-derivatives","BTCF0:USTF0",1725458716177,0.00026611,56400.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725458716675,0.00026611,56400.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725458716874,0.00026611,56400.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458717073,0.08892211,56400.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458718373,0.08892211,56400.0,56399.0,0.449458]
["bitfinex-derivatives","BTCF0:USTF0",1725458718374,0.00026611,56400.0,56399.0,0.449458]
["bitfinex-derivatives","BTCF0:USTF0",1725458718582,0.00026611,56400.0,56399.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1725458718878,0.022,56410.0,56399.0,1.49372]
["bitfinex-derivatives","BTCF0:USTF0",1725458719072,0.022,56410.0,56406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458719073,0.45,56409.0,56406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458719383,0.001,56400.0,56399.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1725458719770,0.022,56410.0,56409.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725458720084,0.022,56410.0,56409.0,0.812242]
["bitfinex-derivatives","BTCF0:USTF0",1725458720576,0.00026611,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725458720778,0.00026611,56415.0,56414.0,0.449434]
["bitfinex-derivatives","BTCF0:USTF0",1725458720985,0.17603354,56434.0,56429.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725458720986,0.088603,56434.0,56429.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725458721172,0.43074363,56435.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458721173,0.088616,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458721373,0.45,56426.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458721575,0.45,56427.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458722082,0.538622,56422.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458722286,0.088628,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458722575,0.538628,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458722784,1.070388,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458723480,0.06994363,56425.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458723678,0.088616,56426.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458723679,0.088619,56424.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458724075,0.00026586,56429.0,56427.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725458724576,0.00026586,56429.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458724577,0.00026586,56429.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725458724773,0.00026586,56429.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458725081,0.088612,56428.0,56424.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725458725279,0.00026586,56429.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458725280,0.45,56426.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458725773,0.088619,56424.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458726074,0.088619,56424.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458726075,0.6,56424.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458726282,0.088628,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458727083,0.620388,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458727269,0.620388,56418.0,56417.0,0.02026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458727474,0.45264,56422.0,56417.0,0.02026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458727669,0.088628,56418.0,56417.0,0.02026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458727972,0.620388,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458728277,1.220388,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458728471,0.620388,56418.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458728679,0.45,56422.0,56417.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458728885,0.45,56422.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458728886,0.538623,56422.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458729071,0.07020949,56429.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725458729274,0.45,56423.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458729584,0.088622,56422.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458729878,0.177256,56418.0,56417.0,0.00126586]
["bitfinex-derivatives","BTCF0:USTF0",1725458730081,0.088649,56405.0,56404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458730380,0.088649,56405.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458730381,0.45,56405.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458730787,0.538656,56400.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458731081,0.088677,56387.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458731281,0.088677,56387.0,56381.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458731282,0.45,56387.0,56381.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458731584,0.00026586,56392.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458731585,0.45,56391.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458731769,0.00026586,56392.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458731973,0.00026586,56392.0,56390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458732182,0.45,56395.0,56390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458732183,0.44726586,56395.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458732378,0.44726586,56395.0,56394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458732608,0.53593086,56395.0,56394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458732776,0.89673086,56395.0,56394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458732977,0.088685,56382.0,56381.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458733281,0.45,56382.0,56381.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458733475,0.538685,56382.0,56381.0,0.00026586]
["bitfinex-derivatives","BTCF0:USTF0",1725458733773,0.538685,56382.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458733774,0.0887,56373.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458733994,0.0887,56373.0,56354.0,0.41368842]
["bitfinex-derivatives","BTCF0:USTF0",1725458733995,0.088722,56359.0,56353.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725458734286,0.45,56361.0,56353.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725458734287,0.45,56361.0,56353.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1725458734486,0.45,56365.0,56353.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1725458734984,0.00026612,56365.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458735906,0.00126612,56365.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458736883,0.00126612,56365.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458737284,0.00126612,56365.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458738088,0.00026612,56365.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458738386,0.00126612,56365.0,56363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725458738580,0.00126612,56365.0,56363.0,0.458514]
["bitfinex-derivatives","BTCF0:USTF0",1725458738987,0.00126612,56365.0,56364.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725458739277,0.3228,56384.0,56364.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1725458739485,0.088677,56387.0,56383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458739673,0.45880929,56390.0,56386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458739874,0.45880929,56390.0,56383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458739875,0.45880929,56390.0,56389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458740087,0.088682,56384.0,56383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458740286,0.899482,56384.0,56383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458740479,0.088689,56379.0,56378.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458740675,0.088699,56373.0,56364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458740885,0.45,56373.0,56368.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725458741081,0.00256,56380.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458741280,0.002,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725458741482,0.002,56384.0,56382.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725458741684,0.002,56384.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458741685,0.002,56383.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458741875,0.002,56378.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458742079,0.002,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725458742291,0.002,56383.0,56382.0,0.449485]
["bitfinex-derivatives","BTCF0:USTF0",1725458742775,0.003,56383.0,56382.0,0.449485]
["bitfinex-derivatives","BTCF0:USTF0",1725458742979,0.003,56383.0,56382.0,1.581565]
["bitfinex-derivatives","BTCF0:USTF0",1725458743279,0.002,56383.0,56382.0,1.581565]
["bitfinex-derivatives","BTCF0:USTF0",1725458743476,0.012,56383.0,56382.0,1.582565]
["bitfinex-derivatives","BTCF0:USTF0",1725458743685,0.012,56383.0,56382.0,0.450485]
["bitfinex-derivatives","BTCF0:USTF0",1725458743885,0.00026612,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725458744087,0.00026612,56386.0,56385.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1725458745587,0.00026612,56386.0,56385.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1725458745787,0.06,56390.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725458745988,0.06,56390.0,56389.0,0.538674]
["bitfinex-derivatives","BTCF0:USTF0",1725458746182,0.45,56408.0,56399.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458746183,0.088651,56404.0,56399.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725458746382,0.088651,56404.0,56400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458746585,0.3608,56411.0,56400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458746785,0.00026612,56411.0,56400.0,0.36106612]
["bitfinex-derivatives","BTCF0:USTF0",1725458746993,0.088642,56409.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458747791,0.00026612,56411.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458747994,0.00026612,56411.0,56410.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1725458748392,0.1295,56431.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725458748393,0.0089,56431.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725458748593,0.45,56437.0,56410.0,1.5126]
["bitfinex-derivatives","BTCF0:USTF0",1725458748594,0.00256,56429.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725458749489,0.00026588,56434.0,56429.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725458749685,0.00026588,56434.0,56427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458749686,0.00026588,56434.0,56433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458750182,0.088611,56429.0,56428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458750384,0.538611,56429.0,56428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458750588,0.088619,56424.0,56423.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458751395,0.02426588,56434.0,56423.0,0.36106588]
["bitfinex-derivatives","BTCF0:USTF0",1725458751695,0.02426588,56434.0,56432.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725458751993,0.02426588,56434.0,56433.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725458752190,0.02026588,56434.0,56433.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1725458752388,0.3228,56448.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725458752692,0.3228,56448.0,56433.0,1.9434]
["bitfinex-derivatives","BTCF0:USTF0",1725458752693,0.3608,56452.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458752996,0.088577,56451.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725458753185,0.3608,56452.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725458753386,0.45,56453.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725458753689,0.45,56453.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458753690,0.538575,56453.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458753891,0.538575,56453.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725458753892,0.45,56453.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725458754500,0.45,56453.0,56446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458754796,0.36378588,56456.0,56445.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458754797,0.45,56447.0,56445.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458755001,0.088584,56446.0,56445.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458755689,0.12280571,56446.0,56445.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458755886,0.22181448,56446.0,56445.0,0.3609393]
["bitfinex-derivatives","BTCF0:USTF0",1725458756097,0.02872424,56446.0,56445.0,0.3609393]
["bitfinex-derivatives","BTCF0:USTF0",1725458756289,0.13317102,56446.0,56445.0,0.3609393]
["bitfinex-derivatives","BTCF0:USTF0",1725458756496,0.2217529,56446.0,56445.0,0.3609393]
["bitfinex-derivatives","BTCF0:USTF0",1725458757003,0.02872212,56446.0,56445.0,0.3609393]
["bitfinex-derivatives","BTCF0:USTF0",1725458757300,0.22170448,56446.0,56445.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1725458757495,0.11730612,56446.0,56445.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1725458757895,0.13312138,56446.0,56445.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1725458758091,0.58250538,56446.0,56445.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1725458758397,1.75817012,56446.0,56445.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1725458758601,1.739448,56446.0,56445.0,0.0011393]
["bitfinex-derivatives","BTCF0:USTF0",1725458758802,0.088595,56439.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458759005,0.538595,56439.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458759294,0.088599,56437.0,56430.0,0.449409]
["bitfinex-derivatives","BTCF0:USTF0",1725458759502,0.06954898,56432.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725458759889,0.06954898,56432.0,56431.0,0.688608]
["bitfinex-derivatives","BTCF0:USTF0",1725458760088,0.06954898,56434.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725458760300,0.00026588,56437.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725458760301,0.06954898,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725458760493,0.00026588,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725458760690,0.00026588,56437.0,56436.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725458760691,0.06979945,56437.0,56436.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725458760895,0.06979945,56437.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458760896,0.00026588,56437.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458761094,0.06953283,56436.0,56435.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1725458761297,0.15812163,56436.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458761505,0.0886,56436.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458761914,0.0886,56436.0,56433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458761915,0.088603,56434.0,56433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458762211,0.088603,56434.0,56420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458762212,0.177228,56427.0,56420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458762408,0.57,56427.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458762598,0.57,56427.0,56412.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725458762599,0.06947738,56417.0,56412.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725458762906,0.06947738,56417.0,56416.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725458763205,0.06947738,56422.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725458763408,0.06947738,56422.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458763409,0.45,56425.0,56421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458763597,0.45,56425.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458763598,0.538622,56422.0,56421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458763797,0.538622,56422.0,56397.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1725458763798,0.56,56422.0,56397.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1725458764103,0.56,56422.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458764104,0.45,56403.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458764404,0.45,56403.0,56398.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725458764605,0.45,56403.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458764798,0.449444,56408.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458764799,0.8108,56408.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458765103,0.00026588,56406.0,56405.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725458765497,0.45,56418.0,56410.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725458765498,0.00026588,56411.0,56410.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725458765807,0.00026588,56411.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725458766008,0.00026588,56411.0,56407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458766417,0.00026588,56411.0,56407.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725458766600,0.00026588,56411.0,56410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458766807,0.08890488,56411.0,56410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458767208,0.00026588,56411.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458767410,0.088655,56401.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458768007,0.088648,56406.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458768207,0.3608,56409.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458768208,0.3608,56409.0,56401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458768911,0.3608,56409.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458769208,0.36106588,56411.0,56410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458769413,0.55834388,56411.0,56410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458769614,0.08865,56405.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458769917,0.538654,56402.0,56401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458770797,0.088655,56401.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458771698,0.3608,56405.0,56400.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458771898,0.36106588,56411.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725458772102,0.36106588,56411.0,56400.0,0.60026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458772103,0.36106588,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458772314,0.36106588,56411.0,56404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458772514,0.36106588,56411.0,56406.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458772515,0.00026588,56411.0,56406.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458772811,0.04,56428.0,56406.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458773033,0.04,56428.0,56427.0,0.108614]
["bitfinex-derivatives","BTCF0:USTF0",1725458774016,0.128612,56428.0,56427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458774512,0.128612,56428.0,56427.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458775304,1.68164,56428.0,56422.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458775505,1.68164,56428.0,56399.0,0.0881446]
["bitfinex-derivatives","BTCF0:USTF0",1725458775506,1.1716,56423.0,56401.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458775705,1.1716,56423.0,56385.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458775706,1.2608,56402.0,56385.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458775912,1.2608,56402.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725458775913,0.3608,56392.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725458776217,0.06999514,56400.0,56375.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458776218,0.45,56394.0,56377.0,0.05288842]
["bitfinex-derivatives","BTCF0:USTF0",1725458776419,0.45,56394.0,56375.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458776420,0.06999514,56407.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725458776606,0.49,56428.0,56406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458776807,0.4408,56424.0,56414.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725458777113,0.4408,56424.0,56406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458777114,0.00026588,56421.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458777310,0.08888988,56421.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725458777517,0.08888988,56421.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458777518,0.00026588,56421.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458777712,0.00026588,56421.0,56413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458777903,0.00026588,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725458778309,0.00026588,56421.0,56414.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1725458778310,0.088628,56418.0,56414.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1725458778624,0.00026588,56421.0,56414.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725458778625,0.088632,56416.0,56414.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725458778807,0.3608,56417.0,56414.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725458779003,0.08889088,56421.0,56414.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725458779218,0.00026588,56421.0,56409.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458779404,0.00026588,56421.0,56409.0,0.45026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458780012,0.088632,56416.0,56410.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725458780211,0.00626588,56421.0,56414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458780408,0.00626588,56421.0,56420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458780608,0.00626588,56421.0,56420.0,0.469425]
["bitfinex-derivatives","BTCF0:USTF0",1725458780808,0.00026588,56421.0,56420.0,1.601145]
["bitfinex-derivatives","BTCF0:USTF0",1725458781015,0.00126588,56421.0,56420.0,1.240345]
["bitfinex-derivatives","BTCF0:USTF0",1725458781217,0.08,56424.0,56423.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725458781408,0.08,56424.0,56423.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1725458781605,0.08,56424.0,56423.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1725458781808,0.08,56424.0,56423.0,1.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725458782008,0.08,56424.0,56423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458782009,0.4408,56424.0,56423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458782207,0.00026588,56422.0,56409.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458782517,0.00026588,56422.0,56409.0,0.45026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458782708,0.011,56421.0,56409.0,0.81106588]
["bitfinex-derivatives","BTCF0:USTF0",1725458783107,0.00026588,56422.0,56409.0,0.81106588]
["bitfinex-derivatives","BTCF0:USTF0",1725458783510,0.00026588,56422.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725458784011,0.00026588,56422.0,56421.0,1.220343]
["bitfinex-derivatives","BTCF0:USTF0",1725458784216,0.00026588,56422.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725458784616,0.00026588,56422.0,56421.0,1.220343]
["bitfinex-derivatives","BTCF0:USTF0",1725458785318,0.00026588,56422.0,56421.0,0.620343]
["bitfinex-derivatives","BTCF0:USTF0",1725458785622,0.00026588,56422.0,56421.0,1.220343]
["bitfinex-derivatives","BTCF0:USTF0",1725458785822,0.1,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725458786115,0.1,56423.0,56422.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1725458786320,0.0701299,56432.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725458786509,0.3608,56447.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725458786510,0.0701299,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725458786709,0.088586,56445.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725458786710,0.0701299,56438.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725458786910,0.0701299,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725458787106,0.0701299,56439.0,56437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458787107,0.08748848,56442.0,56437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458787323,0.088597,56438.0,56437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458788023,0.0886,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725458788213,0.0886,56436.0,56432.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458788214,0.17721,56433.0,56432.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458788518,0.899405,56433.0,56432.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458788835,2.218215,56433.0,56432.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458789206,2.25244843,56433.0,56432.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458789707,2.16384343,56433.0,56432.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458789910,1.91244843,56433.0,56432.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458790220,0.088649,56405.0,56404.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725458790413,0.088649,56405.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725458790414,0.45,56405.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458790613,0.07011602,56401.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458791007,0.07011602,56401.0,56399.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725458791314,0.08764697,56406.0,56399.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725458791315,0.00026588,56406.0,56400.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1725458791514,0.00026588,56406.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458791515,0.07013726,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458791707,0.00026588,56406.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458791708,0.07013726,56404.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458791909,0.3608,56405.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725458791910,0.44844697,56405.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458792109,0.44844697,56405.0,56404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458792310,0.53709597,56405.0,56404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458792510,1.00462536,56405.0,56404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458793025,0.088656,56400.0,56399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458793318,0.449456,56400.0,56399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725458793511,0.088664,56395.0,56394.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458793809,0.899464,56395.0,56394.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458794009,0.899464,56395.0,56378.0,0.05288842]
["bitfinex-derivatives","BTCF0:USTF0",1725458794010,0.95276,56395.0,56378.0,0.05288842]
["bitfinex-derivatives","BTCF0:USTF0",1725458794216,0.8068,56379.0,56374.0,0.05288842]
["bitfinex-derivatives","BTCF0:USTF0",1725458794415,0.8068,56379.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458794416,0.0887,56372.0,56364.0,0.05288842]
["bitfinex-derivatives","BTCF0:USTF0",1725458794614,0.0887,56372.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458794815,0.3608,56374.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458795023,0.3608,56374.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725458795227,0.36106588,56374.0,56368.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725458795413,0.36106588,56374.0,56363.0,0.36106588]
["bitfinex-derivatives","BTCF0:USTF0",1725458795414,0.36106588,56374.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725458795624,0.36106588,56374.0,56363.0,0.36106588]
["bitfinex-derivatives","BTCF0:USTF0",1725458795921,0.36106588,56374.0,56363.0,0.44977888]
["bitfinex-derivatives","BTCF0:USTF0",1725458796115,0.35106588,56374.0,56363.0,0.36106588]
["bitfinex-derivatives","BTCF0:USTF0",1725458796320,0.35106588,56374.0,56363.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458796726,0.088707,56369.0,56363.0,0.00026588]
["bitfinex-derivatives","BTCF0:USTF0",1725458796917,0.088707,56369.0,56364.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725458797118,0.00026588,56374.0,56365.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458797323,0.08996288,56374.0,56373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458798034,0.09096288,56374.0,56373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458798522,0.45176288,56374.0,56373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458799219,0.36306588,56374.0,56373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458799425,0.45176288,56374.0,56373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458799632,0.45176288,56374.0,56373.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458799923,0.00226588,56374.0,56373.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458800116,0.09096288,56374.0,56373.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458800726,0.00226588,56374.0,56373.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458800924,0.00226588,56374.0,56373.0,0.109699]
["bitfinex-derivatives","BTCF0:USTF0",1725458801120,0.00226588,56374.0,56373.0,1.241859]
["bitfinex-derivatives","BTCF0:USTF0",1725458801317,0.00226588,56374.0,56373.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1725458801523,0.00226588,56374.0,56373.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458801524,0.09096288,56374.0,56373.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725458801719,0.00226588,56374.0,56373.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1725458801916,0.00226588,56374.0,56373.0,1.241859]
["bitfinex-derivatives","BTCF0:USTF0",1725458802319,0.00226588,56374.0,56373.0,0.641859]
["bitfinex-derivatives","BTCF0:USTF0",1725458802517,0.00226588,56374.0,56373.0,1.241859]
["bitfinex-derivatives","BTCF0:USTF0",1725458803837,0.088681,56385.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725458804125,0.3608,56395.0,56373.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1725458804126,0.088669,56393.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458804328,0.088669,56393.0,56392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458804548,0.47,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725458804549,0.02,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725458804837,0.02,56405.0,56404.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1725458805035,0.02,56405.0,56404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458805330,0.197298,56405.0,56404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458805826,0.729178,56405.0,56404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458806129,0.177312,56400.0,56399.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458806329,1.520032,56400.0,56399.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458806917,2.081376,56400.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458807123,0.3608,56392.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458807319,0.088677,56387.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458807534,0.45,56385.0,56370.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1725458807723,0.088685,56382.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725458807925,0.00026612,56384.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725458808128,0.00026612,56384.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725458808433,0.088688,56380.0,56373.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458808623,0.088697,56374.0,56373.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458809034,0.3608,56378.0,56373.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458809534,0.088697,56374.0,56373.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458810432,0.088697,56374.0,56337.0,0.10584288]
["bitfinex-derivatives","BTCF0:USTF0",1725458810433,0.0887,56373.0,56352.0,0.00884558]
["bitfinex-derivatives","BTCF0:USTF0",1725458810638,0.0887,56373.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725458810639,0.45,56354.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725458811135,0.3608,56355.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725458811337,0.3608,56355.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458811338,0.3608,56355.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725458811531,0.3608,56355.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458811727,0.3608,56355.0,56351.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725458812229,0.3608,56355.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458812230,0.53873,56354.0,56347.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725458812831,0.53873,56354.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458812832,0.45,56354.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458813039,0.45,56354.0,56349.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725458813233,0.3608,56355.0,56349.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725458813432,0.3608,56355.0,56354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458814029,0.00026612,56358.0,56354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458814030,0.088725,56357.0,56354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458814225,0.00026612,56358.0,56354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458814426,0.00026612,56358.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458814632,0.00026612,56358.0,56356.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725458814932,0.00026612,56358.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458814933,0.088724,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458815128,0.00026612,56358.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458815328,0.00026612,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458815734,0.08898812,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458815939,0.00026612,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458816334,0.00126612,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458816534,0.08998812,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458816842,0.08898812,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458818132,0.53898812,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458819935,0.78898812,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458820131,0.33898812,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458821030,0.38898812,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458821425,0.08874,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458821630,0.13874,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458821834,0.08874,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458822031,0.14874,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458822227,0.08874,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458822434,0.22748,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458822638,0.58828,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458823041,0.58928,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458823339,0.67802,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458823533,0.67702,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458823730,0.53828,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458823934,0.17748,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458824138,0.67702,56347.0,56346.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458825241,0.088762,56333.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458825738,0.088764,56332.0,56327.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725458825931,0.088768,56330.0,56326.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725458826130,0.3608,56339.0,56326.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725458826131,0.00026612,56334.0,56326.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725458826347,0.08902612,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458826938,0.00026612,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458827333,0.00126612,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458828344,0.09002612,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458828936,0.09002612,56334.0,56333.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725458828937,0.00126612,56334.0,56333.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725458829137,0.088746,56344.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725458829361,0.088752,56339.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458829645,0.468752,56339.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458829829,0.38,56342.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725458830032,0.088745,56344.0,56341.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725458830245,0.38,56346.0,56343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458830546,0.088748,56342.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458831643,0.003,56346.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725458831839,0.003,56346.0,56345.0,0.451543]
["bitfinex-derivatives","BTCF0:USTF0",1725458832034,0.091741,56346.0,56345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458832236,0.091741,56346.0,56345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458832741,0.003,56346.0,56345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458832935,0.00026612,56347.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725458833330,0.00026612,56347.0,56346.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725458833844,0.08900612,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458834043,0.22774612,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458834244,1.20968612,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458834439,0.49980612,56347.0,56335.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458834710,0.468757,56336.0,56335.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458834941,0.899557,56336.0,56335.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458835141,0.988314,56336.0,56335.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458835344,1.077071,56336.0,56335.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1725458835740,1.689591,56336.0,56335.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458835940,1.689591,56336.0,56314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458835941,0.088781,56321.0,56316.0,0.05288842]
["bitfinex-derivatives","BTCF0:USTF0",1725458836144,0.468782,56320.0,56314.0,0.41368842]
["bitfinex-derivatives","BTCF0:USTF0",1725458836344,0.3608,56327.0,56321.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725458836537,0.38,56330.0,56319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458836733,0.38,56330.0,56322.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725458836949,0.1105,56335.0,56322.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725458836950,0.4905,56335.0,56325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458837241,0.37027501,56336.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725458837242,0.00026612,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725458837441,0.00026612,56332.0,56330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458837646,0.00026612,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725458838039,0.00026612,56332.0,56331.0,0.14165342]
["bitfinex-derivatives","BTCF0:USTF0",1725458838234,0.00026612,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725458839136,0.00026612,56332.0,56331.0,0.14170907]
["bitfinex-derivatives","BTCF0:USTF0",1725458839336,0.00026612,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725458839741,0.00026612,56332.0,56331.0,0.14174287]
["bitfinex-derivatives","BTCF0:USTF0",1725458839945,0.00026612,56332.0,56331.0,0.74174287]
["bitfinex-derivatives","BTCF0:USTF0",1725458840240,0.00726612,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725458840751,0.00526612,56332.0,56331.0,1.31009]
["bitfinex-derivatives","BTCF0:USTF0",1725458841051,0.45,56356.0,56345.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725458841351,0.45,56352.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458841653,0.57,56352.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458841849,0.088737,56349.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458842154,0.57,56352.0,56343.0,0.36106612]
["bitfinex-derivatives","BTCF0:USTF0",1725458842155,0.088739,56348.0,56343.0,0.36106612]
["bitfinex-derivatives","BTCF0:USTF0",1725458842448,0.45,56347.0,56343.0,0.36106612]
["bitfinex-derivatives","BTCF0:USTF0",1725458842639,0.088745,56344.0,56343.0,0.36106612]
["bitfinex-derivatives","BTCF0:USTF0",1725458843340,0.17749,56344.0,56343.0,0.36106612]
["bitfinex-derivatives","BTCF0:USTF0",1725458843540,0.17749,56344.0,56332.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1725458843541,0.177508,56338.0,56337.0,0.05299546]
["bitfinex-derivatives","BTCF0:USTF0",1725458843848,0.721274,56338.0,56332.0,0.41379546]
["bitfinex-derivatives","BTCF0:USTF0",1725458844149,0.088762,56333.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458844357,0.10924634,56344.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458844358,0.45,56339.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458844547,0.45,56339.0,56338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458844548,0.55,56339.0,56338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458844853,0.727504,56339.0,56338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458845042,0.727504,56339.0,56321.0,0.44912577]
["bitfinex-derivatives","BTCF0:USTF0",1725458845043,0.08877,56328.0,56327.0,0.05299546]
["bitfinex-derivatives","BTCF0:USTF0",1725458845241,0.088781,56321.0,56320.0,0.05299546]
["bitfinex-derivatives","BTCF0:USTF0",1725458845442,0.088771,56327.0,56314.0,0.09745843]
["bitfinex-derivatives","BTCF0:USTF0",1725458845443,0.45,56322.0,56315.0,0.07066062]
["bitfinex-derivatives","BTCF0:USTF0",1725458845649,0.088786,56318.0,56317.0,0.0530441]
["bitfinex-derivatives","BTCF0:USTF0",1725458845951,0.08879,56316.0,56315.0,0.07066062]
["bitfinex-derivatives","BTCF0:USTF0",1725458846359,0.08879,56316.0,56313.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458846360,0.05,56316.0,56313.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458846654,0.088793,56313.0,56308.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458846953,0.088793,56313.0,56306.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458846954,0.088803,56307.0,56306.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458847253,0.45,56309.0,56302.0,0.07066062]
["bitfinex-derivatives","BTCF0:USTF0",1725458847254,0.45,56309.0,56302.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458847455,0.45,56303.0,56301.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458847648,0.088812,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458847844,0.3608,56301.0,56297.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458848049,0.538817,56298.0,56291.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458848243,0.00848211,56303.0,56296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458848244,0.45,56303.0,56296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458848453,0.00026636,56305.0,56296.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725458848756,0.45,56303.0,56296.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725458849157,0.00026636,56305.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458849353,0.00026636,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458850448,0.00026636,56305.0,56304.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1725458850655,0.3608,56326.0,56304.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1725458850656,0.45,56324.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725458850851,0.00854616,56322.0,56317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458851049,0.449586,56318.0,56317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458852155,0.499586,56318.0,56317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458852364,1.632266,56318.0,56317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458852662,0.621466,56318.0,56317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458853250,0.36340001,56319.0,56317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458853455,0.3608,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458853862,0.449584,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458854055,0.088784,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458854748,0.00026636,56323.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458854951,0.08904436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458855152,0.13904436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458855358,0.08904436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458855659,0.77046236,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458855965,0.20904436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458856658,0.74168436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458857067,0.20904436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458857359,0.74168436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458857760,0.20904436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458857953,0.83046236,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458858155,0.20904436,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458858754,0.20904436,56323.0,56322.0,0.690779]
["bitfinex-derivatives","BTCF0:USTF0",1725458858755,0.00026636,56323.0,56322.0,0.690779]
["bitfinex-derivatives","BTCF0:USTF0",1725458858955,0.35,56330.0,56329.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725458859165,0.35,56330.0,56329.0,0.901568]
["bitfinex-derivatives","BTCF0:USTF0",1725458859389,0.35,56330.0,56329.0,1.501568]
["bitfinex-derivatives","BTCF0:USTF0",1725458859577,0.088736,56350.0,56341.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458859863,0.088736,56350.0,56326.0,0.05302706]
["bitfinex-derivatives","BTCF0:USTF0",1725458859864,0.3608,56360.0,56349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458860065,0.3608,56360.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725458860066,0.00026636,56351.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725458860470,0.00026636,56351.0,56350.0,0.468735]
["bitfinex-derivatives","BTCF0:USTF0",1725458860675,0.00026636,56351.0,56348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458860860,0.088736,56350.0,56348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458861057,0.088736,56350.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458861058,0.468737,56349.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458861259,0.088745,56344.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458862058,0.00026636,56351.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458862059,0.088737,56349.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458862260,0.00026636,56351.0,56348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458862469,0.00026636,56351.0,56350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458862867,0.00026636,56351.0,56348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458863056,0.00026636,56351.0,56350.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458863255,0.00026636,56351.0,56350.0,1.671135]
["bitfinex-derivatives","BTCF0:USTF0",1725458863470,0.09623679,56376.0,56373.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725458863766,0.3928,56388.0,56375.0,0.901495]
["bitfinex-derivatives","BTCF0:USTF0",1725458863767,0.10513489,56384.0,56375.0,0.901495]
["bitfinex-derivatives","BTCF0:USTF0",1725458863970,0.06990623,56384.0,56383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458864270,0.032,56388.0,56383.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725458864467,0.032,56388.0,56387.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725458864679,0.06980057,56402.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725458864861,0.10513489,56412.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725458864862,0.06980057,56408.0,56401.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725458865062,0.06980057,56411.0,56407.0,0.899444]
["bitfinex-derivatives","BTCF0:USTF0",1725458865281,0.06980057,56412.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458865466,0.06980057,56420.0,56411.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458865659,0.06980057,56420.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458865856,0.00871534,56422.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458865857,0.00026607,56421.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458866268,0.088626,56420.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458866967,0.088626,56420.0,56419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458867968,0.00026607,56421.0,56419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458868201,0.00026607,56421.0,56420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458869372,0.3608,56437.0,56420.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1725458869675,0.088583,56447.0,56436.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1725458869971,0.0089,56454.0,56402.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1725458869972,0.088569,56456.0,56446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458870176,0.3608,56472.0,56454.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458870177,0.0089,56464.0,56454.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458870364,0.0089,56464.0,56463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458870972,0.6089,56464.0,56463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458871791,0.08859,56442.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458871970,0.45,56452.0,56441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458872173,0.088559,56463.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458872366,0.02,56464.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458873976,0.108557,56464.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458874178,0.02,56464.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458874578,0.02,56464.0,56456.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458875373,0.088566,56458.0,56456.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458876268,0.627134,56457.0,56456.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458876467,1.218494,56457.0,56456.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458876682,1.069927,56457.0,56456.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458876985,1.758494,56457.0,56456.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725458877177,1.669927,56457.0,56456.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458877375,1.808494,56457.0,56456.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458877773,0.02,56464.0,56456.0,1.17160084]
["bitfinex-derivatives","BTCF0:USTF0",1725458877971,0.3608,56484.0,56456.0,1.17160084]
["bitfinex-derivatives","BTCF0:USTF0",1725458877972,0.0089,56487.0,56463.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725458878183,0.1173,56488.0,56478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458878674,0.088519,56488.0,56483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458878876,0.3608,56487.0,56472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458879180,0.3608,56487.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458879181,0.0002656,56485.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458879584,0.0502656,56485.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458879782,0.088525,56484.0,56474.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458880094,0.088539,56475.0,56474.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458880278,0.138539,56475.0,56474.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458880477,1.269739,56475.0,56474.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458880984,0.088549,56469.0,56463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458881183,0.088553,56466.0,56463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458881477,0.148553,56466.0,56463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458882085,0.088556,56464.0,56463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458882388,0.208556,56464.0,56463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458882576,1.538432,56464.0,56463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458882880,1.538432,56464.0,56459.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458882881,0.088562,56460.0,56459.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458883085,0.657924,56460.0,56459.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458883290,0.088569,56456.0,56440.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458883580,0.3608,56451.0,56440.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458883882,0.36336,56463.0,56450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458884087,0.3608,56472.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725458884088,0.097452,56467.0,56460.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458884386,0.088565,56459.0,56456.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458884971,0.002,56464.0,56456.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458885179,0.088562,56461.0,56456.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458885586,0.002,56464.0,56456.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458885789,0.090556,56464.0,56463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458886282,0.002,56464.0,56463.0,0.469357]
["bitfinex-derivatives","BTCF0:USTF0",1725458886486,0.8108,56483.0,56463.0,0.469357]
["bitfinex-derivatives","BTCF0:USTF0",1725458886487,0.3608,56483.0,56464.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1725458886676,0.3608,56492.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458886988,0.3608,56492.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458887185,0.088515,56490.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458887386,0.3608,56492.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458887580,0.3610656,56492.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458887786,0.088517,56489.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458887984,0.08852,56487.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458888586,0.0002656,56492.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458888887,0.0002656,56492.0,56484.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725458889275,0.0002656,56492.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458889481,0.088514,56491.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458889677,0.0002656,56492.0,56489.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458889890,0.0002656,56492.0,56489.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458890481,0.0002656,56492.0,56491.0,0.449314]
["bitfinex-derivatives","BTCF0:USTF0",1725458891376,0.0002656,56492.0,56491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458892288,0.0887776,56492.0,56491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458892492,0.0002656,56492.0,56484.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458892698,0.088516,56490.0,56484.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458892890,0.0002656,56492.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458893084,0.0002656,56492.0,56491.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725458893492,0.0002656,56492.0,56491.0,1.239554]
["bitfinex-derivatives","BTCF0:USTF0",1725458893699,0.088479,56514.0,56491.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1725458893998,0.088455,56529.0,56513.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458894289,0.08847,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458894589,0.08847,56519.0,56493.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725458894590,0.45,56523.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458894794,0.3608,56526.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458894795,0.088471,56519.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458894996,0.0002656,56524.0,56518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458894997,0.088467,56521.0,56518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458895185,0.088467,56521.0,56520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458895389,0.088467,56521.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458895390,0.088473,56517.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458895992,0.088478,56514.0,56513.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458896690,0.176956,56514.0,56513.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458897699,0.088478,56514.0,56513.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458898394,0.176956,56514.0,56513.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458899096,0.088478,56514.0,56513.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458899693,0.15676676,56514.0,56513.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458900097,0.088478,56514.0,56513.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1725458900294,0.06828876,56516.0,56513.0,0.3610656]
["bitfinex-derivatives","BTCF0:USTF0",1725458900508,0.08562655,56524.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725458900509,0.05228329,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725458900795,0.0002656,56524.0,56523.0,0.538463]
["bitfinex-derivatives","BTCF0:USTF0",1725458901000,0.0002656,56524.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458901495,0.0002656,56524.0,56523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458901892,0.0887276,56524.0,56523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458902594,0.0002656,56524.0,56523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458902990,0.0887276,56524.0,56523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458903596,0.0887276,56524.0,56523.0,0.108463]
["bitfinex-derivatives","BTCF0:USTF0",1725458903597,0.0002656,56524.0,56523.0,0.108463]
["bitfinex-derivatives","BTCF0:USTF0",1725458903909,0.0002656,56524.0,56523.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1725458904285,0.088427,56547.0,56523.0,1.777686]
["bitfinex-derivatives","BTCF0:USTF0",1725458904286,0.088436,56541.0,56523.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1725458904508,0.05228329,56546.0,56540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458904793,0.05228329,56549.0,56545.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458904995,0.05222754,56549.0,56548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458905191,0.05222865,56549.0,56548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458905390,0.05221599,56549.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458905686,0.08868133,56554.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458905687,0.00026533,56554.0,56545.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725458905890,0.00026533,56554.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458905891,0.088419,56552.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458906100,0.08842,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458906294,0.00026533,56554.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458906497,0.088424,56548.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458907402,0.00026533,56554.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725458907598,0.00026533,56554.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458907800,0.088422,56550.0,56547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458908002,0.088429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458908505,0.3608,56553.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458908711,0.088425,56548.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458909000,0.3608,56553.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458909207,0.088429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458909402,0.08868033,56554.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458909604,0.00026533,56554.0,56553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458909804,0.00026533,56554.0,56553.0,1.069217]
["bitfinex-derivatives","BTCF0:USTF0",1725458910101,0.3608,56567.0,56553.0,1.069217]
["bitfinex-derivatives","BTCF0:USTF0",1725458910102,0.0089,56582.0,56553.0,0.75046636]
["bitfinex-derivatives","BTCF0:USTF0",1725458910293,0.0089,56596.0,56581.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725458910497,0.3608,56598.0,56595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458910694,0.088349,56596.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458910896,0.45,56594.0,56581.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458911104,0.45,56594.0,56582.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458911105,0.088368,56584.0,56582.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458911308,0.08837,56583.0,56582.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458911604,0.088371,56582.0,56581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458911804,0.088394,56568.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458912199,0.3608,56576.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458912394,0.088398,56566.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458912604,0.088398,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458912805,0.088406,56560.0,56559.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458913003,0.626812,56560.0,56559.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458913210,1.757212,56560.0,56559.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458913405,0.088432,56543.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458913605,0.088432,56543.0,56538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458913606,0.088433,56543.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458913800,0.45,56549.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458913801,0.088436,56541.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458914004,0.3608,56544.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458914313,0.088438,56540.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458914499,0.08844,56538.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458914696,0.00026531,56543.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458915309,0.088438,56540.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458915608,0.088439,56539.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458915802,0.00026531,56543.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458915803,0.088441,56538.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458916015,0.088442,56537.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458916597,0.088448,56533.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458917499,0.3608,56533.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458917810,1.49148,56533.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458918112,1.49148,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458918408,1.65928,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458919309,1.747728,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458919703,1.836176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458920005,1.747728,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458920216,1.836176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458920405,2.11705715,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458920606,1.786176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458920906,1.934624,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458921107,1.846176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458921310,1.786176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458921505,1.836176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458922312,1.236176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458922511,1.836176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458922811,1.946176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458923207,1.836176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458923510,1.936176,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458923813,0.617048,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458924204,1.147728,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458924619,0.499248,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458924807,0.449248,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458925116,0.3608,56533.0,56532.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725458925705,0.3608,56538.0,56532.0,0.08844931]
["bitfinex-derivatives","BTCF0:USTF0",1725458925909,0.3608,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458926211,0.44924,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458926710,0.45924,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458926927,0.090991,56544.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458927113,0.088431,56544.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458927313,0.3608,56545.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458927314,0.08869731,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458927506,2.4e-07,56543.0,56542.0,1.581794]
["bitfinex-derivatives","BTCF0:USTF0",1725458928614,2.4e-07,56543.0,56542.0,1.692394]
["bitfinex-derivatives","BTCF0:USTF0",1725458929311,2.4e-07,56543.0,56542.0,1.780828]
["bitfinex-derivatives","BTCF0:USTF0",1725458929909,2.4e-07,56543.0,56542.0,1.83224153]
["bitfinex-derivatives","BTCF0:USTF0",1725458930105,2.4e-07,56543.0,56542.0,1.780828]
["bitfinex-derivatives","BTCF0:USTF0",1725458930504,0.088393,56568.0,56542.0,1.780828]
["bitfinex-derivatives","BTCF0:USTF0",1725458930505,0.088393,56568.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725458930814,0.088393,56568.0,56542.0,1.692394]
["bitfinex-derivatives","BTCF0:USTF0",1725458930815,0.088396,56567.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458931013,0.45,56575.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458931219,0.16075548,56582.0,56555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458931220,0.45,56570.0,56555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458931525,0.00026531,56568.0,56560.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458931706,0.00026531,56568.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725458932023,0.00026531,56568.0,56567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458932212,0.00026531,56568.0,56567.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725458932518,0.00026531,56568.0,56567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458932725,0.08865831,56568.0,56567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458933206,0.088404,56561.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458933613,0.088398,56565.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458933922,0.088398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458934223,0.176796,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458934435,0.088398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458935016,0.00026531,56568.0,56564.0,1.49316]
["bitfinex-derivatives","BTCF0:USTF0",1725458935207,0.00026531,56568.0,56567.0,0.451195]
["bitfinex-derivatives","BTCF0:USTF0",1725458935416,0.00026531,56568.0,56567.0,0.981515]
["bitfinex-derivatives","BTCF0:USTF0",1725458935715,0.00026531,56568.0,56567.0,0.451195]
["bitfinex-derivatives","BTCF0:USTF0",1725458936709,0.00026531,56568.0,56567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458937215,0.08865831,56568.0,56567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725458937411,0.08865831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458937723,0.44945831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458937914,0.08865831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458938110,0.00026531,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458938815,0.89138531,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458939014,0.97977831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458939620,1.57977831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458939818,1.67977831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458940018,2.12977831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458940219,0.99138531,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458940421,0.36106531,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458940817,0.37106531,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458941419,1.58977831,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458941830,1.71216179,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458942327,1.74817131,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458942515,0.5304,56567.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458942712,0.5304,56567.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458942713,0.45,56539.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458942912,0.45,56539.0,56524.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1725458942913,0.05234272,56542.0,56535.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458943125,0.3608,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725458943327,0.088432,56544.0,56532.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725458943525,0.00026531,56544.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458944025,0.00026531,56544.0,56535.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725458944417,0.00026531,56544.0,56540.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725458944612,0.00026531,56544.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458944812,0.00026531,56544.0,56542.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725458945018,0.00026531,56544.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458945223,0.00026531,56544.0,56534.0,0.899245]
["bitfinex-derivatives","BTCF0:USTF0",1725458945224,0.08869631,56544.0,56535.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725458945412,0.00026531,56544.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458945618,0.00026531,56544.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458945619,0.45,56540.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458945814,0.45,56535.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458946216,0.088448,56533.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458946934,0.088442,56537.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458947127,0.088444,56536.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458947323,0.3608,56539.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458947324,0.3608,56539.0,56533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458947529,0.00026531,56544.0,56538.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725458948028,0.00026531,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458948230,0.00026531,56544.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458949023,0.00026531,56544.0,56541.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458949325,0.00026531,56544.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458949830,0.00026531,56544.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725458950528,0.00026531,56544.0,56543.0,0.618992]
["bitfinex-derivatives","BTCF0:USTF0",1725458950730,0.00026531,56544.0,56543.0,1.218992]
["bitfinex-derivatives","BTCF0:USTF0",1725458951224,0.3608,56567.0,56556.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725458951418,0.088408,56559.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458951732,0.088398,56565.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458951931,0.088398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458952425,0.14074072,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458952627,0.088401,56563.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458952833,0.3608,56567.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458952834,0.088403,56562.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458953229,0.05234272,56567.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458953230,0.088405,56561.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458953527,0.088406,56560.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458954135,0.236812,56560.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458954328,0.176812,56560.0,56559.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725458954527,0.088423,56549.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458955032,0.05257755,56552.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458955232,0.05257755,56557.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458955442,0.00026531,56560.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725458955733,0.10464204,56575.0,56559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458955734,0.088389,56571.0,56559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458955929,0.4480021,56580.0,56570.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725458955930,0.05257755,56576.0,56570.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725458956123,0.05257755,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458956325,0.05257755,56577.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458956547,0.05257755,56580.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725458956722,0.0701034,56584.0,56579.0,0.451176]
["bitfinex-derivatives","BTCF0:USTF0",1725458956723,0.02226531,56581.0,56579.0,0.451176]
["bitfinex-derivatives","BTCF0:USTF0",1725458956959,0.02226531,56581.0,56580.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1725458957124,0.02226531,56581.0,56580.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1725458957324,0.05257755,56596.0,56580.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1725458957525,0.05257755,56600.0,56595.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725458957728,0.05257755,56602.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458957932,0.14091055,56607.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458958524,0.05257755,56611.0,56600.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725458958737,0.00026507,56609.0,56600.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725458958926,0.088331,56608.0,56600.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725458959127,0.088331,56608.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458959128,0.05257755,56605.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458959532,0.00026507,56609.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458959533,0.088335,56606.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458959737,0.088339,56603.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458959925,0.08834,56602.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458960538,0.08834,56602.0,56597.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458960739,0.088342,56601.0,56597.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458961535,0.088337,56604.0,56597.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458961731,0.08834,56603.0,56597.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458961934,0.088342,56601.0,56597.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725458963139,0.088342,56601.0,56600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458963633,0.05257755,56606.0,56600.0,1.60004]
["bitfinex-derivatives","BTCF0:USTF0",1725458963851,0.00026507,56609.0,56605.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1725458964138,0.0872021,56634.0,56608.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458964346,0.0872021,56634.0,56619.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458964347,0.05240042,56630.0,56619.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458964533,0.06986723,56634.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458964732,0.088289,56635.0,56633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458964933,0.088289,56635.0,56634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458965133,0.05240042,56638.0,56634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458965339,0.00017163,56640.0,56637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725458965639,0.00017163,56640.0,56637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458966339,0.45,56639.0,56637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458966841,0.00017163,56640.0,56637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458967349,0.00017163,56640.0,56639.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725458969145,0.00017163,56640.0,56639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458969833,0.1159,56654.0,56639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458969834,0.08825,56660.0,56644.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725458970145,0.8108,56664.0,56647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458970146,0.088261,56653.0,56647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458970333,0.7216,56648.0,56637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458970532,0.45,56642.0,56637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458970738,0.088283,56639.0,56637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458970943,0.088272,56646.0,56637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458971140,0.45,56647.0,56645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458971446,0.3608,56654.0,56645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458971746,0.3608,56654.0,56653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458972550,0.3608,56654.0,56645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458972551,1.54032,56654.0,56645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458972751,1.54032,56654.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458972752,0.45,56653.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458973640,0.088266,56650.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458973837,0.538261,56653.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458974039,0.088263,56652.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458974247,0.098263,56652.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458974850,0.45,56647.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458975146,0.088269,56648.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458975542,0.108269,56648.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458975744,0.02,56654.0,56644.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1725458976052,0.02,56654.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458977050,0.02,56654.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458977938,0.02,56654.0,56650.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458978250,0.02,56654.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725458979041,0.02,56654.0,56650.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725458979440,0.02,56654.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725458979653,0.02,56654.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458980240,0.02,56654.0,56650.0,0.449065]
["bitfinex-derivatives","BTCF0:USTF0",1725458980446,0.02,56654.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725458981041,0.02,56654.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725458981237,0.02,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725458981455,0.02,56654.0,56653.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1725458982337,0.02,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725458982741,1e-06,56654.0,56653.0,1.65778]
["bitfinex-derivatives","BTCF0:USTF0",1725458983139,1e-06,56654.0,56653.0,1.66778]
["bitfinex-derivatives","BTCF0:USTF0",1725458983844,1e-06,56654.0,56653.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725458984052,1e-06,56654.0,56653.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1725458984447,1e-06,56654.0,56653.0,1.65778]
["bitfinex-derivatives","BTCF0:USTF0",1725458984650,0.0089,56681.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725458984845,0.088205,56689.0,56685.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725458985160,0.1114,56697.0,56686.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458985342,0.05240042,56700.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458985539,0.088197,56695.0,56690.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725458985740,0.5411263,56706.0,56697.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725458985950,0.088177,56707.0,56701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458986242,0.05240042,56708.0,56706.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725458986447,0.05240042,56722.0,56706.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1725458986655,0.05240042,56722.0,56702.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1725458986656,0.15706933,56731.0,56721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458986847,0.088138,56732.0,56721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458987052,0.088146,56727.0,56721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458987246,0.3608,56735.0,56721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458987446,0.44,56734.0,56721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725458987645,0.44,56734.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458987646,0.3608,56730.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458987841,0.3608,56730.0,56718.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725458987842,0.088158,56719.0,56718.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725458988441,0.05204074,56719.0,56718.0,0.52918459]
["bitfinex-derivatives","BTCF0:USTF0",1725458988646,0.3608,56730.0,56718.0,0.52918459]
["bitfinex-derivatives","BTCF0:USTF0",1725458988647,0.05204074,56722.0,56718.0,0.52918459]
["bitfinex-derivatives","BTCF0:USTF0",1725458988953,0.05204074,56724.0,56721.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458989158,0.05204074,56725.0,56721.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458989357,0.05204074,56726.0,56721.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458989650,0.46544204,56739.0,56721.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458989651,0.05204074,56732.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458989854,0.46544204,56746.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458989855,0.088141,56730.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458990044,0.15799623,56738.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458990045,0.05204074,56734.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458990243,0.8008,56740.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458990244,0.05204074,56735.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458990445,0.05204074,56738.0,56733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458990747,0.088133,56735.0,56733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458990944,0.528133,56735.0,56733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725458991152,0.528133,56735.0,56704.0,0.00900208]
["bitfinex-derivatives","BTCF0:USTF0",1725458991153,0.58084074,56734.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458991455,0.088153,56722.0,56713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458991659,0.05194172,56727.0,56717.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458991841,0.06925563,56730.0,56723.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458991842,0.05194172,56730.0,56723.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458992048,0.41274172,56730.0,56723.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458992245,0.088149,56725.0,56723.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458992854,0.05194172,56727.0,56721.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725458993054,0.088153,56723.0,56721.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725458993253,0.05193349,56730.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458993457,0.14007549,56730.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725458993750,0.05193349,56731.0,56723.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458993952,0.05193349,56731.0,56727.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725458994140,0.00026301,56732.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725458994953,0.00026301,56732.0,56730.0,0.61694]
["bitfinex-derivatives","BTCF0:USTF0",1725458995459,0.00026301,56732.0,56731.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725458995764,0.00026301,56732.0,56731.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1725458995951,0.02,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725458996152,0.02,56735.0,56734.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1725458996352,0.02,56735.0,56734.0,1.656894]
["bitfinex-derivatives","BTCF0:USTF0",1725458997459,0.02,56735.0,56734.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1725458997771,0.02,56735.0,56734.0,1.656894]
["bitfinex-derivatives","BTCF0:USTF0",1725458999855,0.02,56735.0,56734.0,1.056894]
["bitfinex-derivatives","BTCF0:USTF0",1725459000161,0.02,56735.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459000360,0.02,56735.0,56734.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1725459000859,0.02,56735.0,56734.0,1.656894]
["bitfinex-derivatives","BTCF0:USTF0",1725459001250,0.02,56735.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459001453,0.02,56735.0,56721.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725459001454,0.02,56735.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459001751,0.088138,56732.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725459001971,0.08814,56731.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725459002459,0.02,56735.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459002663,0.088145,56727.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459003172,0.088139,56731.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459003353,0.02,56735.0,56731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459003549,0.02,56735.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459003754,0.108133,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459003962,0.02,56735.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459004168,0.088134,56734.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459004355,0.02,56735.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459004558,0.088139,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459005057,1.216939,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459005468,0.02,56735.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459005663,0.02,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459005664,0.108133,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459005871,0.67,56735.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459006166,0.088141,56730.0,56721.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725459006374,0.088153,56722.0,56721.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725459006560,0.3608,56725.0,56721.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725459007062,0.088153,56722.0,56721.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725459007465,1.12888,56722.0,56713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459007675,0.1179,56724.0,56718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459007965,0.44,56737.0,56718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459007966,0.024,56734.0,56730.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725459008152,0.024,56734.0,56733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459008356,0.024,56734.0,56733.0,0.528136]
["bitfinex-derivatives","BTCF0:USTF0",1725459008570,0.02199843,56734.0,56733.0,0.888936]
["bitfinex-derivatives","BTCF0:USTF0",1725459009158,0.00026458,56739.0,56733.0,1.9296]
["bitfinex-derivatives","BTCF0:USTF0",1725459009368,0.3608,56758.0,56738.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725459009568,0.088101,56756.0,56753.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459010070,0.088077,56771.0,56755.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459010364,0.3608,56772.0,56769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725459010568,0.3608,56772.0,56769.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1725459010762,0.3608,56772.0,56769.0,0.39800001]
["bitfinex-derivatives","BTCF0:USTF0",1725459011164,1.334419,56770.0,56769.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1725459011364,1.334419,56770.0,56764.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459011365,0.088086,56765.0,56764.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459011567,0.616566,56765.0,56764.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459011768,1.216566,56765.0,56764.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459011961,0.088089,56764.0,56746.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459012161,0.00256,56765.0,56756.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459012369,0.00256,56765.0,56733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459012370,0.088145,56727.0,56716.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725459012571,0.8008,56717.0,56706.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725459012868,0.44,56707.0,56706.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725459013067,0.3608,56712.0,56706.0,0.00506433]
["bitfinex-derivatives","BTCF0:USTF0",1725459013068,0.088174,56709.0,56706.0,0.00506433]
["bitfinex-derivatives","BTCF0:USTF0",1725459013256,0.8008,56712.0,56706.0,0.00506433]
["bitfinex-derivatives","BTCF0:USTF0",1725459013257,0.80336,56712.0,56706.0,0.00506433]
["bitfinex-derivatives","BTCF0:USTF0",1725459013571,0.88922444,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459013969,0.44922444,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459014171,0.88922444,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459014363,0.88922444,56717.0,56706.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459014364,0.006,56712.0,56706.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459015768,0.088176,56708.0,56706.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459015973,0.3608,56710.0,56706.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459016959,0.006,56708.0,56706.0,0.00126433]
["bitfinex-derivatives","BTCF0:USTF0",1725459017366,0.006,56708.0,56706.0,0.08944233]
["bitfinex-derivatives","BTCF0:USTF0",1725459017573,0.006,56708.0,56706.0,0.00126433]
["bitfinex-derivatives","BTCF0:USTF0",1725459017761,0.006,56708.0,56707.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1725459018074,0.006,56708.0,56707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459018282,0.006,56708.0,56707.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1725459018568,0.006,56708.0,56707.0,1.657216]
["bitfinex-derivatives","BTCF0:USTF0",1725459019070,0.006,56710.0,56707.0,1.07714]
["bitfinex-derivatives","BTCF0:USTF0",1725459019265,0.006,56710.0,56707.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1725459019460,0.006,56710.0,56709.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725459019862,0.00026344,56717.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459020268,0.088164,56715.0,56711.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725459020464,0.00026344,56717.0,56707.0,0.198276]
["bitfinex-derivatives","BTCF0:USTF0",1725459020663,0.00026344,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459020872,0.08842444,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459021676,0.44922444,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459021867,0.08842444,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459022577,0.44922444,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459023466,0.44922444,56717.0,56716.0,0.708284]
["bitfinex-derivatives","BTCF0:USTF0",1725459023467,0.01400044,56717.0,56716.0,0.708284]
["bitfinex-derivatives","BTCF0:USTF0",1725459023696,0.08712712,56734.0,56716.0,0.708284]
["bitfinex-derivatives","BTCF0:USTF0",1725459023697,0.088133,56736.0,56731.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725459023977,0.1176,56746.0,56716.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1725459023978,0.41307627,56742.0,56735.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1725459024169,0.41307627,56742.0,56741.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725459024170,0.3608,56742.0,56741.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725459024365,0.448922,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459024579,0.558922,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459024771,0.558922,56742.0,56725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459024772,0.52872,56741.0,56720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459024974,0.011,56736.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459025478,0.011,56736.0,56735.0,0.528133]
["bitfinex-derivatives","BTCF0:USTF0",1725459025673,0.011,56736.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725459025975,0.011,56736.0,56731.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1725459025976,0.011,56736.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459026182,0.3608,56732.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459026475,0.088139,56731.0,56730.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459026670,1.76552287,56731.0,56730.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459026997,1.76552287,56731.0,56714.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725459026998,1.89832591,56731.0,56714.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725459027275,0.05252041,56716.0,56710.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459027581,0.05252041,56714.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725459027769,0.07002721,56718.0,56707.0,0.36106433]
["bitfinex-derivatives","BTCF0:USTF0",1725459027770,0.05252041,56715.0,56707.0,0.36106433]
["bitfinex-derivatives","BTCF0:USTF0",1725459027974,0.05252041,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459028175,0.07002721,56717.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459028370,0.088163,56716.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459028570,0.07002721,56716.0,56712.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459028767,0.07002721,56716.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725459028966,0.00026433,56719.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725459028967,0.05253556,56717.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725459029282,0.00026433,56719.0,56716.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1725459029575,0.00026433,56719.0,56718.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725459029776,0.08842233,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459030667,0.00026433,56719.0,56718.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725459030873,0.07032908,56719.0,56718.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725459031172,0.07032913,56719.0,56718.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725459031370,0.05255168,56721.0,56718.0,1.220079]
["bitfinex-derivatives","BTCF0:USTF0",1725459031566,0.05255168,56723.0,56720.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1725459031771,0.05255168,56723.0,56722.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725459031772,6.8e-07,56723.0,56722.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725459031969,0.10464204,56736.0,56722.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725459031970,6.8e-07,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725459032170,0.07005731,56732.0,56727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459032375,0.07005731,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725459032573,0.0700474,56733.0,56732.0,0.979738]
["bitfinex-derivatives","BTCF0:USTF0",1725459032773,0.00026433,56735.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725459032976,0.0700474,56736.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725459033173,0.0700474,56741.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725459033372,0.0700474,56743.0,56741.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725459033685,0.3608,56765.0,56740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459033686,0.0700474,56757.0,56742.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459033976,0.088093,56761.0,56756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725459033977,0.1581404,56761.0,56756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725459034182,0.2681404,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459034371,0.3608,56765.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459034372,0.0700474,56763.0,56760.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725459034567,0.4308474,56765.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459034767,0.0920474,56768.0,56764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459034969,0.176244,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459035171,0.3608,56742.0,56719.0,0.05209009]
["bitfinex-derivatives","BTCF0:USTF0",1725459035383,0.3608,56722.0,56714.0,0.05209009]
["bitfinex-derivatives","BTCF0:USTF0",1725459035574,0.3608,56722.0,56712.0,0.05209009]
["bitfinex-derivatives","BTCF0:USTF0",1725459035779,0.448954,56722.0,56712.0,0.05209009]
["bitfinex-derivatives","BTCF0:USTF0",1725459035979,0.448954,56722.0,56706.0,0.06947607]
["bitfinex-derivatives","BTCF0:USTF0",1725459035980,0.448954,56722.0,56711.0,0.05209009]
["bitfinex-derivatives","BTCF0:USTF0",1725459036282,0.448954,56722.0,56711.0,0.14026009]
["bitfinex-derivatives","BTCF0:USTF0",1725459036575,0.44,56727.0,56715.0,0.36106433]
["bitfinex-derivatives","BTCF0:USTF0",1725459036576,0.00026433,56727.0,56715.0,0.36106433]
["bitfinex-derivatives","BTCF0:USTF0",1725459036878,0.3608,56723.0,56718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459037078,0.3608,56723.0,56715.0,0.08842833]
["bitfinex-derivatives","BTCF0:USTF0",1725459037273,0.3608,56717.0,56715.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459037486,0.448961,56717.0,56715.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459038069,0.3608,56717.0,56715.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459038271,0.3608,56717.0,56715.0,0.61738733]
["bitfinex-derivatives","BTCF0:USTF0",1725459038474,0.3608,56717.0,56716.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1725459038970,0.3608,56717.0,56716.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1725459040084,0.3608,56723.0,56716.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1725459040085,0.3608,56723.0,56721.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725459040282,0.00026433,56727.0,56722.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1725459040480,0.00026433,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725459040788,0.00026433,56727.0,56726.0,0.690147]
["bitfinex-derivatives","BTCF0:USTF0",1725459040973,0.43080347,56739.0,56726.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1725459041175,0.3608,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459041385,0.3608,56739.0,56738.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725459041688,0.3608,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725459041877,0.3608,56747.0,56746.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725459042182,0.0700822,56752.0,56746.0,1.57068]
["bitfinex-derivatives","BTCF0:USTF0",1725459042183,0.3608,56752.0,56746.0,1.57068]
["bitfinex-derivatives","BTCF0:USTF0",1725459042370,0.3608,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459042774,0.3608,56752.0,56751.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725459043091,0.3608,56752.0,56741.0,0.44026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459043092,0.3608,56752.0,56741.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459043377,0.3608,56742.0,56741.0,0.08838833]
["bitfinex-derivatives","BTCF0:USTF0",1725459043781,0.3608,56742.0,56726.0,0.41289009]
["bitfinex-derivatives","BTCF0:USTF0",1725459043980,0.3608,56742.0,56704.0,0.05209009]
["bitfinex-derivatives","BTCF0:USTF0",1725459043981,0.7216,56727.0,56704.0,0.05209009]
["bitfinex-derivatives","BTCF0:USTF0",1725459044286,0.14328003,56741.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725459044287,0.3608,56707.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725459044674,0.3608,56707.0,56706.0,1.217218]
["bitfinex-derivatives","BTCF0:USTF0",1725459044871,0.448977,56707.0,56701.0,0.08845033]
["bitfinex-derivatives","BTCF0:USTF0",1725459045081,0.3608,56707.0,56701.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459045279,0.3608,56707.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725459045580,0.3608,56707.0,56704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459045581,0.088178,56706.0,56704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459045782,0.3608,56705.0,56704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459045979,0.3608,56705.0,56704.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1725459046184,0.3608,56705.0,56704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459046371,0.44898,56705.0,56704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459046569,0.3608,56705.0,56704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459047383,0.3608,56705.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725459047583,0.3608,56705.0,56701.0,0.00626433]
["bitfinex-derivatives","BTCF0:USTF0",1725459047778,0.44,56703.0,56701.0,0.00626433]
["bitfinex-derivatives","BTCF0:USTF0",1725459047983,0.528184,56703.0,56701.0,0.00626433]
["bitfinex-derivatives","BTCF0:USTF0",1725459048190,0.528184,56703.0,56701.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459048387,0.59824062,56703.0,56701.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459048694,0.528184,56703.0,56701.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459048985,0.3608,56705.0,56701.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459049185,0.3608,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459049585,0.3608,56705.0,56704.0,0.619221]
["bitfinex-derivatives","BTCF0:USTF0",1725459050992,0.00026433,56712.0,56711.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725459051196,0.00026433,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725459052290,0.00026433,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459053400,0.00026433,56712.0,56711.0,0.62017]
["bitfinex-derivatives","BTCF0:USTF0",1725459053890,0.00026433,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725459054096,0.00026433,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459054894,0.00026433,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725459055197,0.08843333,56712.0,56711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459055791,0.00026433,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725459057496,0.00026433,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459060401,0.00026433,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725459060598,0.00026433,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459061602,0.08843333,56712.0,56711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459061899,0.00026433,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725459062106,0.00026433,56712.0,56711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459062295,0.08843333,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459063194,0.00026433,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459063798,0.08843333,56712.0,56711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459064000,0.20848995,56712.0,56711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459064302,0.088184,56702.0,56701.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459064497,0.809784,56702.0,56701.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459065003,0.7216,56702.0,56701.0,0.08845033]
["bitfinex-derivatives","BTCF0:USTF0",1725459065399,0.7216,56702.0,56701.0,0.61753033]
["bitfinex-derivatives","BTCF0:USTF0",1725459065793,0.7216,56702.0,56701.0,0.08845033]
["bitfinex-derivatives","BTCF0:USTF0",1725459065993,0.7216,56702.0,56701.0,0.46945033]
["bitfinex-derivatives","BTCF0:USTF0",1725459066202,0.3608,56702.0,56701.0,1.68671633]
["bitfinex-derivatives","BTCF0:USTF0",1725459066401,0.3608,56707.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725459066610,0.3608,56707.0,56706.0,0.556356]
["bitfinex-derivatives","BTCF0:USTF0",1725459067101,0.3608,56707.0,56706.0,1.685396]
["bitfinex-derivatives","BTCF0:USTF0",1725459067999,0.3608,56707.0,56706.0,1.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725459068200,0.3608,56707.0,56706.0,1.685396]
["bitfinex-derivatives","BTCF0:USTF0",1725459068501,0.3608,56707.0,56706.0,1.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725459068899,0.3608,56707.0,56706.0,0.468178]
["bitfinex-derivatives","BTCF0:USTF0",1725459069100,0.3608,56707.0,56705.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725459069301,0.00026433,56712.0,56705.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725459069302,0.00026433,56712.0,56711.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725459069515,0.00026433,56712.0,56711.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1725459070608,0.00026433,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725459070804,0.00026433,56712.0,56711.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1725459071198,0.00026433,56712.0,56711.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1725459071407,0.08843333,56712.0,56711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459071609,0.08843333,56712.0,56711.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1725459071906,0.00026433,56712.0,56711.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1725459072102,0.00026433,56712.0,56711.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1725459072699,0.00026433,56712.0,56711.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1725459072898,0.00026433,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459073105,0.08843333,56712.0,56711.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725459073308,0.00026433,56712.0,56711.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1725459074406,0.00026433,56712.0,56711.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1725459074610,0.07037882,56712.0,56711.0,2.20760009]
["bitfinex-derivatives","BTCF0:USTF0",1725459074804,0.08753402,56720.0,56711.0,2.20760009]
["bitfinex-derivatives","BTCF0:USTF0",1725459074805,8.4e-07,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725459075107,6.4e-07,56730.0,56729.0,0.176284]
["bitfinex-derivatives","BTCF0:USTF0",1725459075312,0.3608,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725459075711,1.48956,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459075914,1.48956,56738.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459075915,0.3608,56738.0,56736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459076114,0.3608,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725459076438,0.3608,56738.0,56737.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1725459076619,0.3608,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725459076808,0.034,56757.0,56745.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725459077112,0.034,56757.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725459077113,0.3608,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725459077502,0.3608,56754.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725459077503,0.088148,56725.0,56724.0,0.06782124]
["bitfinex-derivatives","BTCF0:USTF0",1725459077702,0.034,56757.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459077703,0.088145,56728.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459077908,0.3608,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459078104,0.7408,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459078302,1.86964,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459078517,0.088154,56722.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725459078713,0.3608,56715.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725459078904,0.3608,56715.0,56704.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725459079210,0.3608,56715.0,56704.0,0.22706433]
["bitfinex-derivatives","BTCF0:USTF0",1725459079211,0.3608,56709.0,56704.0,0.22706433]
["bitfinex-derivatives","BTCF0:USTF0",1725459079609,0.3608,56709.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725459079820,0.3608,56709.0,56708.0,0.617215]
["bitfinex-derivatives","BTCF0:USTF0",1725459080006,0.3608,56709.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725459080315,0.3608,56715.0,56704.0,0.22706433]
["bitfinex-derivatives","BTCF0:USTF0",1725459080316,0.3608,56710.0,56704.0,0.22706433]
["bitfinex-derivatives","BTCF0:USTF0",1725459080520,0.8008,56705.0,56704.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459080808,0.3608,56705.0,56704.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459081214,0.3608,56705.0,56704.0,0.00326433]
["bitfinex-derivatives","BTCF0:USTF0",1725459081814,0.3608,56705.0,56704.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459082806,0.91843232,56705.0,56704.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725459083011,0.91843232,56705.0,56683.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725459083012,0.3608,56697.0,56683.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725459083314,0.3608,56684.0,56683.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725459083510,0.3608,56684.0,56678.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725459083511,0.8008,56684.0,56678.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725459083711,0.8008,56684.0,56671.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725459083905,0.3608,56672.0,56671.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1725459084420,0.3608,56672.0,56666.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1725459084421,0.7076,56672.0,56666.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1725459084716,0.3608,56667.0,56666.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1725459085221,0.3608,56667.0,56666.0,1.12966457]
["bitfinex-derivatives","BTCF0:USTF0",1725459085222,0.3558,56667.0,56666.0,1.12966457]
["bitfinex-derivatives","BTCF0:USTF0",1725459085421,0.3558,56667.0,56666.0,1.21790457]
["bitfinex-derivatives","BTCF0:USTF0",1725459085920,0.00026457,56683.0,56666.0,1.12966457]
["bitfinex-derivatives","BTCF0:USTF0",1725459085921,0.3608,56678.0,56666.0,1.12966457]
["bitfinex-derivatives","BTCF0:USTF0",1725459086120,0.00026457,56683.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725459086121,0.3608,56672.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725459086315,0.3608,56676.0,56666.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1725459086515,0.3608,56676.0,56675.0,0.528226]
["bitfinex-derivatives","BTCF0:USTF0",1725459086710,0.3608,56676.0,56675.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725459087319,0.3608,56676.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459087508,0.3608,56676.0,56675.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725459088013,0.3668,56676.0,56675.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725459088214,0.3668,56676.0,56675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459088615,0.3668,56676.0,56675.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725459088843,0.3608,56676.0,56675.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725459089021,0.3608,56676.0,56675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459089022,0.3728,56676.0,56675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459089713,0.3728,56676.0,56675.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725459090923,0.3698,56676.0,56675.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725459091124,0.3698,56676.0,56675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459091417,0.3698,56676.0,56675.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725459091624,0.3698,56676.0,56675.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725459091625,0.3648,56676.0,56675.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725459092311,0.3648,56676.0,56675.0,1.219546]
["bitfinex-derivatives","BTCF0:USTF0",1725459093011,0.3648,56676.0,56675.0,0.619546]
["bitfinex-derivatives","BTCF0:USTF0",1725459093208,0.3648,56676.0,56675.0,0.690226]
["bitfinex-derivatives","BTCF0:USTF0",1725459093418,0.3648,56676.0,56675.0,0.619546]
["bitfinex-derivatives","BTCF0:USTF0",1725459093620,0.3678,56676.0,56675.0,1.220546]
["bitfinex-derivatives","BTCF0:USTF0",1725459093823,0.00026457,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725459094120,0.00026457,56683.0,56682.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725459094319,0.00026457,56683.0,56682.0,0.619495]
["bitfinex-derivatives","BTCF0:USTF0",1725459094818,0.00026457,56683.0,56682.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725459095522,0.00026457,56683.0,56682.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1725459095920,0.00026457,56683.0,56682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725459095921,0.08847857,56683.0,56682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725459096126,1.56954457,56683.0,56664.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725459096331,0.3608,56670.0,56669.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725459096718,0.3608,56670.0,56658.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459096927,0.3608,56670.0,56669.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725459097925,0.3608,56678.0,56677.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725459098329,0.00026457,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725459098825,0.00026457,56683.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725459098826,0.00026457,56683.0,56672.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725459099018,0.088234,56670.0,56669.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725459099219,0.449034,56670.0,56669.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725459099421,0.449034,56670.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725459099422,0.8108,56670.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725459099616,0.3608,56663.0,56655.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725459099814,0.3608,56663.0,56647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459099815,0.3608,56658.0,56647.0,0.3694251]
["bitfinex-derivatives","BTCF0:USTF0",1725459100015,0.3608,56658.0,56647.0,0.0086251]
["bitfinex-derivatives","BTCF0:USTF0",1725459100220,0.3608,56658.0,56646.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459100424,0.3608,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725459100630,0.36106457,56658.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725459100923,0.36106457,56658.0,56646.0,0.45026457]
["bitfinex-derivatives","BTCF0:USTF0",1725459100924,0.088262,56652.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725459101226,0.45,56655.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725459101227,0.3608,56650.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725459101628,0.3608,56650.0,56647.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725459101926,0.3608,56650.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459101927,0.3538,56648.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459102125,0.3538,56648.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725459102126,0.3608,56642.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725459102328,0.449078,56642.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725459102517,0.3608,56642.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725459102717,0.3608,56642.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725459102932,0.3608,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725459104427,0.3608,56642.0,56641.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725459104625,0.3608,56642.0,56641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459104822,1.578718,56642.0,56641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459105032,1.578718,56642.0,56635.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459105033,0.088285,56638.0,56635.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459105219,0.3608,56636.0,56635.0,0.08855381]
["bitfinex-derivatives","BTCF0:USTF0",1725459105425,0.36336,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725459105426,0.3608,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725459105624,0.3608,56642.0,56641.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725459105827,0.3608,56642.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459106227,0.3608,56642.0,56641.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725459107629,0.00026481,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725459108027,0.08853481,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459108536,0.00026481,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459109229,0.00026481,56647.0,56646.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725459109432,0.00026481,56647.0,56646.0,1.308142]
["bitfinex-derivatives","BTCF0:USTF0",1725459109631,0.00300001,56647.0,56646.0,1.757213]
["bitfinex-derivatives","BTCF0:USTF0",1725459109840,0.3608,56663.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725459110134,0.3608,56663.0,56662.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725459112436,0.00026481,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725459112631,0.08850181,56668.0,56667.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725459112934,0.00026481,56668.0,56667.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725459113135,0.088245,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459113337,0.088245,56663.0,56657.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459113338,0.3608,56663.0,56657.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459113645,0.08824,56666.0,56657.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459113848,0.01326481,56668.0,56665.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725459114033,0.088239,56667.0,56657.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459114233,0.3608,56662.0,56657.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459114433,0.3608,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725459114745,0.3608,56662.0,56661.0,0.176496]
["bitfinex-derivatives","BTCF0:USTF0",1725459114934,0.3608,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725459115130,0.37406481,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725459115740,0.37406481,56668.0,56667.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1725459116139,0.37406481,56668.0,56667.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1725459116140,0.00026481,56668.0,56667.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1725459117235,8.1e-07,56668.0,56667.0,1.485356]
["bitfinex-derivatives","BTCF0:USTF0",1725459117436,8.1e-07,56668.0,56667.0,1.602656]
["bitfinex-derivatives","BTCF0:USTF0",1725459117948,8.1e-07,56668.0,56667.0,1.601656]
["bitfinex-derivatives","BTCF0:USTF0",1725459118135,8.1e-07,56668.0,56667.0,0.384017]
["bitfinex-derivatives","BTCF0:USTF0",1725459118336,8.1e-07,56668.0,56667.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725459119042,8.1e-07,56668.0,56667.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1725459119633,8.1e-07,56668.0,56667.0,0.179478]
["bitfinex-derivatives","BTCF0:USTF0",1725459120233,8.1e-07,56668.0,56667.0,0.267717]
["bitfinex-derivatives","BTCF0:USTF0",1725459120461,8.1e-07,56668.0,56667.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1725459120638,8.1e-07,56668.0,56667.0,1.395117]
["bitfinex-derivatives","BTCF0:USTF0",1725459121048,8.1e-07,56668.0,56667.0,1.844156]
["bitfinex-derivatives","BTCF0:USTF0",1725459121237,0.3608,56687.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725459121437,0.448997,56694.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459121744,0.448997,56694.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725459121745,0.3608,56694.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725459122548,0.3608,56694.0,56693.0,0.82487906]
["bitfinex-derivatives","BTCF0:USTF0",1725459122549,0.888997,56694.0,56693.0,0.82487906]
["bitfinex-derivatives","BTCF0:USTF0",1725459122764,2.018157,56694.0,56693.0,0.82487906]
["bitfinex-derivatives","BTCF0:USTF0",1725459123046,2.018157,56694.0,56693.0,0.19518762]
["bitfinex-derivatives","BTCF0:USTF0",1725459123047,2.264551,56694.0,56693.0,0.19518762]
["bitfinex-derivatives","BTCF0:USTF0",1725459123237,2.166354,56694.0,56693.0,0.19518762]
["bitfinex-derivatives","BTCF0:USTF0",1725459123748,2.106354,56694.0,56693.0,0.19518762]
["bitfinex-derivatives","BTCF0:USTF0",1725459124044,0.828997,56694.0,56693.0,0.19518762]
["bitfinex-derivatives","BTCF0:USTF0",1725459124246,0.3608,56694.0,56693.0,0.19618762]
["bitfinex-derivatives","BTCF0:USTF0",1725459124448,0.3608,56694.0,56693.0,0.28438562]
["bitfinex-derivatives","BTCF0:USTF0",1725459124848,0.3708,56694.0,56693.0,0.28438562]
["bitfinex-derivatives","BTCF0:USTF0",1725459125053,0.00026458,56699.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725459125545,0.00026458,56699.0,56698.0,0.28537762]
["bitfinex-derivatives","BTCF0:USTF0",1725459126945,0.08845358,56699.0,56698.0,0.28537762]
["bitfinex-derivatives","BTCF0:USTF0",1725459127149,0.08845358,56699.0,56698.0,0.19718762]
["bitfinex-derivatives","BTCF0:USTF0",1725459127150,1.80475158,56699.0,56698.0,0.19718762]
["bitfinex-derivatives","BTCF0:USTF0",1725459127342,1.85475158,56699.0,56698.0,0.19718762]
["bitfinex-derivatives","BTCF0:USTF0",1725459127552,1.86675158,56699.0,56698.0,0.19818762]
["bitfinex-derivatives","BTCF0:USTF0",1725459127752,1.86675158,56699.0,56698.0,0.04418762]
["bitfinex-derivatives","BTCF0:USTF0",1725459128054,1.86675158,56699.0,56688.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459128055,0.176408,56689.0,56688.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459128241,0.617407,56688.0,56661.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725459128440,0.3608,56670.0,56669.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725459128848,0.3608,56675.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725459129050,0.3608,56675.0,56666.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459129051,0.3608,56675.0,56674.0,0.468228]
["bitfinex-derivatives","BTCF0:USTF0",1725459129442,0.3608,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725459130054,0.3608,56675.0,56674.0,0.468228]
["bitfinex-derivatives","BTCF0:USTF0",1725459131144,0.3608,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725459131646,0.00026458,56680.0,56674.0,0.468228]
["bitfinex-derivatives","BTCF0:USTF0",1725459131846,0.3608,56688.0,56679.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1725459132055,0.013,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725459132253,0.013,56689.0,56688.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725459132452,0.013,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725459132846,0.3608,56690.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725459133050,0.088204,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459133358,0.00026458,56694.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725459133550,0.00026458,56694.0,56693.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725459134451,0.00026458,56694.0,56693.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1725459134649,0.00926458,56694.0,56693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459134956,0.09746158,56694.0,56693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459135453,0.47746158,56694.0,56693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459135653,1.16565858,56694.0,56693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459135854,1.78481858,56694.0,56693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459136057,1.60662158,56694.0,56693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459136247,1.60662158,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459136248,0.99762158,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459136449,0.00426458,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459136648,0.00426458,56694.0,56693.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725459136856,0.00426458,56694.0,56693.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1725459137045,0.00426458,56694.0,56693.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725459137250,0.00026458,56694.0,56693.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725459137452,0.00926458,56694.0,56693.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1725459137751,0.00926458,56694.0,56693.0,0.471198]
["bitfinex-derivatives","BTCF0:USTF0",1725459138961,0.00926458,56694.0,56693.0,1.000358]
["bitfinex-derivatives","BTCF0:USTF0",1725459139151,0.00026458,56694.0,56693.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1725459139354,0.00926458,56694.0,56693.0,0.471198]
["bitfinex-derivatives","BTCF0:USTF0",1725459139871,0.06994653,56699.0,56694.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725459140063,0.3608,56710.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459140064,0.08699987,56707.0,56698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459140361,0.3608,56710.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725459140362,0.07013312,56705.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725459140558,0.07013312,56705.0,56704.0,0.468181]
["bitfinex-derivatives","BTCF0:USTF0",1725459140758,0.088184,56703.0,56702.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725459140959,0.088187,56701.0,56700.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725459141159,0.009,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459141368,0.009,56699.0,56698.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725459141557,0.009,56699.0,56698.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1725459141956,0.009,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459141957,0.097189,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459142365,0.097189,56699.0,56698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725459142366,1.782687,56699.0,56698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725459142571,0.176412,56688.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459142762,1.33660958,56688.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459142956,2.46580958,56688.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459143158,2.49988814,56688.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459143460,2.49988814,56688.0,56682.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459143461,2.46988814,56688.0,56682.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459143656,2.51988814,56688.0,56682.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459144053,2.72347614,56688.0,56682.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459144256,2.72347614,56688.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459144257,1.209014,56683.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725459144452,0.38,56658.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459144665,0.3608,56655.0,56650.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1725459144873,0.3608,56655.0,56640.0,0.22577247]
["bitfinex-derivatives","BTCF0:USTF0",1725459144874,0.3608,56655.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725459144875,0.38,56651.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725459145060,0.43106522,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725459145380,0.43106522,56647.0,56638.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725459145381,0.38,56644.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725459145664,0.38,56644.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459145965,0.8108,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459146654,0.3608,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459146854,0.8108,56642.0,56641.0,0.00926458]
["bitfinex-derivatives","BTCF0:USTF0",1725459147670,0.8108,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459147671,0.3608,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459147854,0.3608,56642.0,56641.0,0.00926458]
["bitfinex-derivatives","BTCF0:USTF0",1725459148057,0.45,56642.0,56641.0,0.00926458]
["bitfinex-derivatives","BTCF0:USTF0",1725459148259,0.8108,56642.0,56641.0,0.00926458]
["bitfinex-derivatives","BTCF0:USTF0",1725459149074,0.3608,56642.0,56641.0,0.00926458]
["bitfinex-derivatives","BTCF0:USTF0",1725459149572,0.36336,56647.0,56641.0,1.13890458]
["bitfinex-derivatives","BTCF0:USTF0",1725459149762,0.3608,56647.0,56646.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725459150359,0.36106458,56652.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725459150762,0.36106458,56652.0,56651.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725459151172,0.36106458,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459151766,0.36106458,56652.0,56651.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725459152783,0.36306458,56652.0,56651.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725459155493,0.00226458,56652.0,56651.0,0.178528]
["bitfinex-derivatives","BTCF0:USTF0",1725459155689,0.3608,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725459155887,0.3608,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459156086,0.449053,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459156884,0.449053,56658.0,56657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459157279,0.587306,56658.0,56657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459157591,1.865039,56658.0,56657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459157793,1.875039,56658.0,56657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459157991,1.865039,56658.0,56657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459158187,1.985039,56658.0,56657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459158393,1.99374346,56658.0,56657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459158891,2.02364346,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459159083,2.02764346,56658.0,56657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459159884,0.088278,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459160083,0.3608,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459160493,0.3608,56642.0,56641.0,0.08854358]
["bitfinex-derivatives","BTCF0:USTF0",1725459162283,0.449078,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459162686,0.3608,56642.0,56641.0,0.08854358]
["bitfinex-derivatives","BTCF0:USTF0",1725459162897,0.449078,56642.0,56641.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1725459163092,0.3608,56642.0,56641.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1725459163890,0.3608,56642.0,56641.0,0.18582258]
["bitfinex-derivatives","BTCF0:USTF0",1725459165088,0.00026481,56647.0,56646.0,0.264813]
["bitfinex-derivatives","BTCF0:USTF0",1725459165490,0.3608,56652.0,56651.0,0.176528]
["bitfinex-derivatives","BTCF0:USTF0",1725459165698,0.3608,56652.0,56651.0,0.266792]
["bitfinex-derivatives","BTCF0:USTF0",1725459165896,1.028622,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459166096,0.088278,56642.0,56641.0,0.00926458]
["bitfinex-derivatives","BTCF0:USTF0",1725459166286,1.403156,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459166486,2.532796,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459166998,2.434518,56642.0,56641.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459167194,2.434518,56642.0,56641.0,0.01026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459167195,1.834518,56642.0,56641.0,0.01026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459167590,0.7216,56642.0,56641.0,0.01026458]
["bitfinex-derivatives","BTCF0:USTF0",1725459167795,0.3608,56642.0,56641.0,0.09854358]
["bitfinex-derivatives","BTCF0:USTF0",1725459168598,0.00026481,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725459170198,0.05242591,56662.0,56646.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725459170498,0.3608,56663.0,56661.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725459170692,0.3608,56663.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725459170693,0.499045,56663.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725459170893,0.38,56658.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725459171222,0.088249,56661.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725459171398,0.38,56662.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725459171593,0.468247,56662.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725459171800,0.38,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725459172593,0.088253,56658.0,56648.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1725459172798,0.7408,56658.0,56648.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1725459172992,0.05272707,56657.0,56648.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1725459173298,0.05272707,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725459173500,0.05272707,56656.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725459173698,0.3608,56652.0,56647.0,0.08853481]
["bitfinex-derivatives","BTCF0:USTF0",1725459173896,0.088268,56648.0,56647.0,0.08853481]
["bitfinex-derivatives","BTCF0:USTF0",1725459174099,0.51932822,56652.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725459174400,0.51932822,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459174804,0.51932822,56652.0,56651.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725459175001,0.005,56655.0,56651.0,0.470264]
["bitfinex-derivatives","BTCF0:USTF0",1725459175002,0.07026522,56653.0,56651.0,0.470264]
["bitfinex-derivatives","BTCF0:USTF0",1725459175302,0.005,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725459175501,0.005,56655.0,56654.0,0.470259]
["bitfinex-derivatives","BTCF0:USTF0",1725459176100,0.05281396,56661.0,56660.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1725459176300,0.07026522,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725459176503,0.0086402,56677.0,56666.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725459176504,0.07026522,56671.0,56666.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725459176698,0.14101488,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459176895,0.38,56671.0,56661.0,0.08851281]
["bitfinex-derivatives","BTCF0:USTF0",1725459177104,0.14103683,56662.0,56661.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459177305,0.088246,56662.0,56661.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459177907,0.088246,56662.0,56661.0,0.08851281]
["bitfinex-derivatives","BTCF0:USTF0",1725459178207,0.43118777,56663.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725459178418,0.3608,56663.0,56662.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725459178906,0.07038777,56665.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459179113,0.07038777,56668.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459179304,0.07038777,56668.0,56667.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725459179508,0.08824,56667.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459179814,0.3608,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459180205,0.829042,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459180510,0.917284,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459180900,2.184966,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459181108,2.27277739,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459181306,0.264738,56662.0,56661.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459181609,0.78415257,56662.0,56661.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459181808,0.78415257,56662.0,56660.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459181809,0.794224,56661.0,56660.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459182009,0.088281,56640.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459182207,0.41358236,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725459182512,0.41358236,56637.0,56632.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725459182513,0.3608,56637.0,56632.0,0.213493]
["bitfinex-derivatives","BTCF0:USTF0",1725459182703,0.00026481,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725459183810,0.088289,56635.0,56634.0,0.14081453]
["bitfinex-derivatives","BTCF0:USTF0",1725459184013,0.088289,56635.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725459184319,0.3608,56637.0,56632.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725459184320,0.088291,56634.0,56632.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725459184611,0.08829,56634.0,56632.0,0.213493]
["bitfinex-derivatives","BTCF0:USTF0",1725459184810,0.08829,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725459185017,0.088292,56633.0,56632.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725459185203,0.088292,56633.0,56629.0,0.08856281]
["bitfinex-derivatives","BTCF0:USTF0",1725459185204,0.088296,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459185403,0.449096,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459185606,0.97016011,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459185808,1.447152,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459186014,0.829096,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459186615,0.89940718,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459186912,0.829096,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459187114,0.816096,56630.0,56629.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459187420,2.172448,56630.0,56629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459187611,2.084152,56630.0,56629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459188117,2.20108477,56630.0,56629.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725459188424,2.20108477,56630.0,56605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725459188425,0.088318,56616.0,56605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725459188609,0.3608,56611.0,56605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725459188812,0.3608,56611.0,56609.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725459189105,0.3608,56611.0,56605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725459189106,0.449127,56611.0,56605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725459189306,0.3608,56611.0,56605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725459189518,0.3608,56606.0,56605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725459190121,0.088338,56603.0,56602.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459190323,0.176676,56603.0,56602.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459190517,0.618338,56603.0,56602.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459190710,0.088338,56603.0,56602.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459191012,0.176676,56603.0,56602.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459191212,0.706676,56603.0,56602.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725459191414,1.442014,56603.0,56602.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459191614,1.18,56603.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459191817,1.18,56603.0,56576.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725459191818,0.38,56584.0,56576.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725459192013,0.3608,56577.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725459192317,0.38,56576.0,56569.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725459192521,0.468382,56576.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725459193016,0.468382,56576.0,56569.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725459193017,0.38,56576.0,56569.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725459193226,0.3608,56577.0,56568.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1725459193227,0.088392,56569.0,56568.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1725459193420,0.088393,56568.0,56567.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459194326,0.617713,56568.0,56567.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459195126,1.217713,56568.0,56567.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459195422,1.307106,56568.0,56567.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459195821,1.218713,56568.0,56567.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459196216,1.307106,56568.0,56567.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459196415,1.307106,56568.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459196416,0.088425,56548.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459196719,1.20132,56568.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459196720,0.3608,56550.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459196910,0.8108,56556.0,56551.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725459197114,0.088413,56555.0,56551.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725459197311,0.088417,56553.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459197509,0.8108,56551.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459197716,0.088421,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459198124,0.618941,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459198522,1.218941,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459198826,0.618941,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459199217,1.219941,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459199815,0.089421,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459200417,0.001,56550.0,56549.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725459201024,0.001,56550.0,56549.0,1.220943]
["bitfinex-derivatives","BTCF0:USTF0",1725459201218,0.3608,56556.0,56549.0,1.220943]
["bitfinex-derivatives","BTCF0:USTF0",1725459201219,0.3608,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725459201420,0.3608,56556.0,56555.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725459201818,0.00026507,56557.0,56555.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725459201819,0.00026507,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725459202129,0.3608,56569.0,56556.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725459202432,0.3608,56569.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725459202928,0.3608,56577.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459202929,0.45,56570.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459203135,0.088392,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459203425,1.177904,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459203623,1.777904,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459204219,0.979512,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459204429,0.3608,56569.0,56568.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725459205230,0.00026507,56574.0,56573.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725459205429,0.00026507,56574.0,56573.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725459207725,0.45026507,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459207927,0.81106507,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459208128,0.90544907,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459209037,0.44944907,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459209231,0.45444907,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459209628,0.36606507,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459209936,0.36606507,56574.0,56573.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725459210534,0.36606507,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459211228,0.45544907,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459211629,0.90544907,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459211836,0.36706507,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459212038,0.36706507,56574.0,56573.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725459212339,0.00626507,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459212527,0.09464907,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459212833,0.09464907,56574.0,56573.0,0.540385]
["bitfinex-derivatives","BTCF0:USTF0",1725459212834,0.00626507,56574.0,56573.0,0.540385]
["bitfinex-derivatives","BTCF0:USTF0",1725459213037,0.3608,56597.0,56574.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725459213333,0.088354,56593.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459213840,0.088354,56593.0,56592.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725459214032,0.088354,56593.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459214232,0.45,56595.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459214233,0.3608,56594.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459214430,0.3608,56597.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725459214838,0.3608,56597.0,56596.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725459215138,0.3608,56597.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459215139,0.00026507,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725459215333,0.00026507,56598.0,56597.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725459215537,0.00026507,56598.0,56597.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725459216626,0.08861107,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459216833,0.17695707,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459217341,0.08861107,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459217641,0.08861107,56598.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459217642,0.088353,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459217940,0.088353,56594.0,56587.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459217941,0.176724,56588.0,56587.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459218135,1.027524,56588.0,56587.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459218334,2.157684,56588.0,56587.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459218837,2.246046,56588.0,56587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725459219232,2.29857216,56588.0,56587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725459219429,2.246046,56588.0,56587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725459219741,2.380046,56588.0,56587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725459219936,0.45,56571.0,56563.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725459220138,0.088397,56566.0,56563.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725459220333,0.3608,56568.0,56563.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725459220741,0.3608,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459222340,0.3648,56568.0,56567.0,0.77679]
["bitfinex-derivatives","BTCF0:USTF0",1725459222536,0.00026507,56571.0,56567.0,0.77679]
["bitfinex-derivatives","BTCF0:USTF0",1725459222537,0.00026507,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725459222737,0.00026507,56571.0,56570.0,0.62678]
["bitfinex-derivatives","BTCF0:USTF0",1725459222947,0.3608,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725459223350,0.54,56588.0,56569.0,0.05246835]
["bitfinex-derivatives","BTCF0:USTF0",1725459223543,0.45,56570.0,56565.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725459223746,0.45,56570.0,56559.0,0.18676835]
["bitfinex-derivatives","BTCF0:USTF0",1725459223747,0.088398,56565.0,56559.0,0.222706]
["bitfinex-derivatives","BTCF0:USTF0",1725459223948,0.45,56564.0,56559.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725459224444,0.088406,56560.0,56559.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725459224644,0.45,56564.0,56559.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725459224645,0.538399,56564.0,56559.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725459224949,0.5384,56564.0,56559.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725459225248,0.3608,56566.0,56559.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725459225448,0.3608,56566.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725459225843,0.00026507,56568.0,56559.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725459226144,0.00026507,56568.0,56560.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725459226349,0.001,56564.0,56560.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725459226643,0.001,56564.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725459227038,0.001,56564.0,56560.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725459227241,0.001,56564.0,56560.0,0.227704]
["bitfinex-derivatives","BTCF0:USTF0",1725459227242,0.3618,56564.0,56560.0,0.227704]
["bitfinex-derivatives","BTCF0:USTF0",1725459227434,0.3618,56564.0,56559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725459227747,0.538406,56560.0,56559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725459228142,0.3608,56564.0,56559.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1725459228341,0.45026507,56568.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459228838,0.45026507,56568.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725459229040,0.45026507,56568.0,56559.0,0.05246835]
["bitfinex-derivatives","BTCF0:USTF0",1725459229350,0.45026507,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459229747,0.53865807,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459229946,0.088399,56565.0,56560.0,0.05246835]
["bitfinex-derivatives","BTCF0:USTF0",1725459230249,0.088401,56563.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725459230755,0.088404,56561.0,56559.0,0.05446835]
["bitfinex-derivatives","BTCF0:USTF0",1725459230941,0.3608,56565.0,56562.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725459231142,0.3608,56565.0,56559.0,0.05246835]
["bitfinex-derivatives","BTCF0:USTF0",1725459231343,0.00526507,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459231647,0.00526507,56568.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725459231852,0.088398,56565.0,56564.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725459232350,0.088398,56565.0,56563.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725459232351,0.088402,56564.0,56563.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725459232538,0.088404,56562.0,56559.0,0.05446835]
["bitfinex-derivatives","BTCF0:USTF0",1725459232851,0.3608,56565.0,56559.0,0.14087535]
["bitfinex-derivatives","BTCF0:USTF0",1725459232852,0.088406,56560.0,56559.0,0.14087535]
["bitfinex-derivatives","BTCF0:USTF0",1725459233049,0.45,56564.0,56557.0,0.18166835]
["bitfinex-derivatives","BTCF0:USTF0",1725459233246,0.3608,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725459234160,0.00226507,56568.0,56559.0,0.05246835]
["bitfinex-derivatives","BTCF0:USTF0",1725459234161,0.09065907,56568.0,56559.0,0.05246835]
["bitfinex-derivatives","BTCF0:USTF0",1725459234355,0.09065907,56568.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459234356,0.00226507,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459234556,0.00226507,56568.0,56567.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725459234742,0.00226507,56568.0,56567.0,1.66791]
["bitfinex-derivatives","BTCF0:USTF0",1725459234947,0.00026507,56568.0,56567.0,1.756305]
["bitfinex-derivatives","BTCF0:USTF0",1725459235943,0.00626507,56568.0,56567.0,0.980515]
["bitfinex-derivatives","BTCF0:USTF0",1725459236149,0.00626507,56568.0,56567.0,0.450195]
["bitfinex-derivatives","BTCF0:USTF0",1725459236744,0.45545807,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725459236954,0.45545807,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459237550,0.54385107,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459237857,0.59385107,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459238055,0.088399,56565.0,56556.0,0.05291459]
["bitfinex-derivatives","BTCF0:USTF0",1725459238248,0.44945907,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459239057,0.45645907,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725459240252,0.36806507,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725459240458,0.54485107,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459240761,0.45645807,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725459240958,0.00726507,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725459241752,0.00726507,56568.0,56567.0,0.539395]
["bitfinex-derivatives","BTCF0:USTF0",1725459241957,0.00726507,56568.0,56567.0,1.846505]
["bitfinex-derivatives","BTCF0:USTF0",1725459242143,7e-08,56568.0,56567.0,1.974005]
["bitfinex-derivatives","BTCF0:USTF0",1725459242346,0.3608,56582.0,56575.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1725459242549,0.3608,56582.0,56581.0,0.176746]
["bitfinex-derivatives","BTCF0:USTF0",1725459242955,0.3608,56582.0,56576.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725459243156,0.3608,56582.0,56576.0,0.13896507]
["bitfinex-derivatives","BTCF0:USTF0",1725459243356,0.3608,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725459244048,0.449171,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725459244357,0.3688,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725459245053,0.3608,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725459245256,0.007,56582.0,56581.0,0.177746]
["bitfinex-derivatives","BTCF0:USTF0",1725459245561,0.007,56582.0,56581.0,1.307946]
["bitfinex-derivatives","BTCF0:USTF0",1725459245954,0.007,56582.0,56581.0,1.31664392]
["bitfinex-derivatives","BTCF0:USTF0",1725459246653,0.00026507,56587.0,56586.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725459246855,0.00026507,56587.0,56586.0,0.449165]
["bitfinex-derivatives","BTCF0:USTF0",1725459247358,0.00026507,56587.0,56582.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1725459247559,0.088371,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459248160,0.088371,56582.0,56576.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459248161,0.618573,56581.0,56576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725459248354,0.45,56573.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459248564,0.14122831,56558.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459248761,0.05281831,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725459248954,0.05281831,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725459249255,0.3608,56559.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725459249456,0.088409,56558.0,56553.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1725459249650,0.05281835,56556.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459249851,0.05281951,56555.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725459250147,0.3608,56559.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725459250354,0.07042441,56558.0,56552.0,0.08868307]
["bitfinex-derivatives","BTCF0:USTF0",1725459250559,0.05281465,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459250762,0.088417,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459250949,0.15884141,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459251150,0.618897,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459251459,0.088417,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459251664,0.075417,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459251962,0.12821919,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459252551,0.12921919,56553.0,56552.0,0.01126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459252959,0.076417,56553.0,56552.0,0.01126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459253866,1.206897,56553.0,56552.0,0.01126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459254160,0.076417,56553.0,56552.0,0.01126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459254460,0.7656706,56553.0,56552.0,0.01126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459254773,0.076417,56553.0,56552.0,0.01126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459255458,0.075417,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459255759,1.297314,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459256065,1.208897,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459256261,1.205897,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459256565,0.68820577,56553.0,56552.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459256762,0.087417,56553.0,56552.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459257363,0.012,56553.0,56552.0,0.08968307]
["bitfinex-derivatives","BTCF0:USTF0",1725459257562,0.012,56553.0,56552.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459257563,0.15313704,56553.0,56552.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459258253,0.012,56553.0,56552.0,0.08968307]
["bitfinex-derivatives","BTCF0:USTF0",1725459258956,0.012,56553.0,56552.0,0.45048307]
["bitfinex-derivatives","BTCF0:USTF0",1725459259157,0.3608,56566.0,56552.0,0.45048307]
["bitfinex-derivatives","BTCF0:USTF0",1725459259158,0.05272004,56568.0,56562.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725459259364,7e-08,56563.0,56562.0,0.537604]
["bitfinex-derivatives","BTCF0:USTF0",1725459259669,7e-08,56563.0,56562.0,2.16985552]
["bitfinex-derivatives","BTCF0:USTF0",1725459259870,7e-08,56563.0,56562.0,2.52145352]
["bitfinex-derivatives","BTCF0:USTF0",1725459260066,7e-08,56563.0,56562.0,2.03728954]
["bitfinex-derivatives","BTCF0:USTF0",1725459260269,7e-08,56563.0,56562.0,0.810002]
["bitfinex-derivatives","BTCF0:USTF0",1725459260465,7e-08,56563.0,56562.0,0.449202]
["bitfinex-derivatives","BTCF0:USTF0",1725459260768,7e-08,56563.0,56552.0,0.43160673]
["bitfinex-derivatives","BTCF0:USTF0",1725459260769,7e-08,56563.0,56552.0,0.41461543]
["bitfinex-derivatives","BTCF0:USTF0",1725459260993,7e-08,56563.0,56560.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459261169,7e-08,56563.0,56552.0,0.36206507]
["bitfinex-derivatives","BTCF0:USTF0",1725459261469,7e-08,56563.0,56552.0,0.36106507]
["bitfinex-derivatives","BTCF0:USTF0",1725459261674,0.01400007,56563.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725459262569,7e-08,56563.0,56562.0,1.307204]
["bitfinex-derivatives","BTCF0:USTF0",1725459262961,7e-08,56563.0,56562.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725459263361,0.00600007,56563.0,56562.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725459263668,0.00600007,56563.0,56562.0,0.707204]
["bitfinex-derivatives","BTCF0:USTF0",1725459263970,0.00600007,56563.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725459265173,0.00600007,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459265174,0.36080007,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459265375,0.44920107,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459265671,1.63232111,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459265970,0.44920107,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459266359,0.088403,56562.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725459266560,0.41349897,56562.0,56549.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459266761,0.3608,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459269266,0.3658,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459269774,0.454202,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459270675,0.088407,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725459270972,0.454203,56562.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459271175,0.454203,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459271878,0.3688,56562.0,56561.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1725459272568,0.3608,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459272767,0.3628,56562.0,56561.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1725459273074,0.3628,56562.0,56561.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1725459273695,0.3628,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459273883,0.451202,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725459274681,0.088408,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725459275087,0.451203,56562.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459275273,0.3608,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725459275674,7e-08,56563.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725459275880,7e-08,56563.0,56562.0,0.265206]
["bitfinex-derivatives","BTCF0:USTF0",1725459276284,7e-08,56563.0,56562.0,1.753408]
["bitfinex-derivatives","BTCF0:USTF0",1725459276483,7e-08,56563.0,56562.0,1.153408]
["bitfinex-derivatives","BTCF0:USTF0",1725459277098,0.00800007,56563.0,56562.0,1.154408]
["bitfinex-derivatives","BTCF0:USTF0",1725459277685,0.00800007,56563.0,56562.0,1.066006]
["bitfinex-derivatives","BTCF0:USTF0",1725459277890,0.00800007,56563.0,56562.0,0.535606]
["bitfinex-derivatives","BTCF0:USTF0",1725459278192,0.00800007,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459278193,0.36880007,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459278488,0.36880007,56563.0,56562.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1725459278890,0.45720107,56563.0,56562.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1725459279187,0.45720107,56563.0,56557.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725459279188,0.088406,56560.0,56557.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725459279395,0.05284177,56558.0,56557.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725459279789,0.05284177,56558.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459279790,0.088417,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459280092,0.3608,56553.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459280288,0.07045569,56557.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459280289,0.05284608,56557.0,56552.0,0.53868307]
["bitfinex-derivatives","BTCF0:USTF0",1725459280597,0.3608,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725459280598,0.41364608,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725459280888,0.3608,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725459281090,0.41364608,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725459281295,0.088412,56556.0,56552.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459281594,0.088412,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725459281888,0.088415,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725459282194,0.17650223,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725459282591,0.088415,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725459282894,0.33808914,56556.0,56553.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459283194,0.25,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725459283586,0.33808914,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725459283789,0.25,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725459283986,0.32047251,56556.0,56555.0,0.618853]
["bitfinex-derivatives","BTCF0:USTF0",1725459284182,0.088388,56572.0,56555.0,0.618853]
["bitfinex-derivatives","BTCF0:USTF0",1725459284183,0.0704646,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725459284383,0.3608,56570.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725459284384,0.07046275,56567.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725459284689,0.43126275,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725459284882,0.3608,56570.0,56565.0,0.538398]
["bitfinex-derivatives","BTCF0:USTF0",1725459285194,0.08808914,56568.0,56561.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459285389,0.07046919,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725459285790,0.08808914,56569.0,56561.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459285991,0.07048024,56564.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725459286191,0.07048024,56564.0,56559.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459286192,0.07047784,56567.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459286500,0.07047784,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459286795,0.36106507,56570.0,56566.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459286990,0.07049319,56567.0,56566.0,0.538396]
["bitfinex-derivatives","BTCF0:USTF0",1725459287193,0.07049486,56567.0,56566.0,0.538396]
["bitfinex-derivatives","BTCF0:USTF0",1725459287383,0.36106507,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725459288887,0.00026507,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725459289184,9.5e-07,56571.0,56569.0,1.218712]
["bitfinex-derivatives","BTCF0:USTF0",1725459289396,0.08808914,56585.0,56582.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725459289598,0.53725514,56586.0,56583.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725459289784,0.10563662,56591.0,56570.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725459289785,0.08808914,56591.0,56585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459290095,0.088352,56595.0,56592.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725459290096,0.08808914,56594.0,56592.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725459290397,0.10563662,56600.0,56585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459290398,0.08808914,56606.0,56593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459290603,0.3608,56618.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459290604,0.05276913,56607.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459290790,0.3608,56618.0,56605.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459290791,0.05276913,56615.0,56605.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459291095,0.05276913,56615.0,56603.0,0.41354679]
["bitfinex-derivatives","BTCF0:USTF0",1725459291096,0.3608,56618.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725459291295,0.05276913,56616.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725459291501,0.3608,56618.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725459292001,0.3608,56618.0,56610.0,0.45026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459292002,0.52988,56617.0,56610.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459292293,0.14108613,56617.0,56610.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459292598,0.088317,56617.0,56610.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459293298,0.3608,56618.0,56610.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459293299,0.088325,56612.0,56610.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459293595,0.088325,56612.0,56591.0,0.05274679]
["bitfinex-derivatives","BTCF0:USTF0",1725459293596,0.088331,56608.0,56590.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459293789,0.3608,56606.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725459293992,0.3608,56606.0,56590.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459294487,0.00026507,56604.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725459294800,0.00026507,56604.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725459294989,0.00026507,56604.0,56595.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459295193,0.00026507,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725459296689,0.00826507,56604.0,56603.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725459297900,0.00826507,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459298091,0.53826507,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459298292,1.58826507,56604.0,56592.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459298500,1.58826507,56604.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725459298501,0.3608,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725459300299,0.00026507,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725459300495,0.00026507,56604.0,56603.0,0.538338]
["bitfinex-derivatives","BTCF0:USTF0",1725459300800,0.00026507,56604.0,56603.0,1.756676]
["bitfinex-derivatives","BTCF0:USTF0",1725459300993,0.00026507,56604.0,56599.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725459301194,0.36106507,56604.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459301399,0.00026507,56604.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725459301602,0.00026507,56604.0,56598.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459301603,0.00026507,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725459302290,0.00026507,56604.0,56603.0,0.538338]
["bitfinex-derivatives","BTCF0:USTF0",1725459302494,0.1335,56616.0,56603.0,0.538338]
["bitfinex-derivatives","BTCF0:USTF0",1725459302495,0.41325048,56618.0,56603.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1725459302695,0.3608,56618.0,56609.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459302894,0.088319,56616.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725459303100,0.3608,56618.0,56609.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459303299,0.3608,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725459303504,0.3608,56618.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725459303901,0.14366,56632.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459303902,0.088301,56627.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459304105,0.088309,56622.0,56616.0,0.36106507]
["bitfinex-derivatives","BTCF0:USTF0",1725459304303,0.3608,56627.0,56616.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459304511,0.3608,56627.0,56620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459304795,0.3608,56627.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725459305200,0.088303,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725459305395,0.3608,56627.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725459305599,0.449101,56627.0,56620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459305805,0.3608,56622.0,56616.0,0.45026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459305995,0.3608,56627.0,56616.0,0.45026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459306196,0.3608,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725459306406,0.088285,56638.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725459306598,0.3608,56640.0,56625.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1725459306599,0.3608,56640.0,56631.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459307014,0.088288,56636.0,56631.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459307310,0.3608,56640.0,56631.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459307817,0.088295,56631.0,56630.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459308003,0.449095,56631.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459308202,0.449095,56631.0,56621.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459308203,0.3608,56631.0,56621.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459308506,0.3608,56631.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725459308507,0.3608,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725459308906,0.3608,56631.0,56625.0,0.08856907]
["bitfinex-derivatives","BTCF0:USTF0",1725459309110,0.3608,56626.0,56625.0,0.08856907]
["bitfinex-derivatives","BTCF0:USTF0",1725459309819,0.3608,56626.0,56625.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459310112,0.449103,56626.0,56625.0,0.08856907]
["bitfinex-derivatives","BTCF0:USTF0",1725459310304,0.3608,56626.0,56625.0,0.08856907]
["bitfinex-derivatives","BTCF0:USTF0",1725459310611,0.08855307,56636.0,56625.0,0.08856907]
["bitfinex-derivatives","BTCF0:USTF0",1725459310612,0.00026507,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725459310804,0.00026507,56636.0,56635.0,0.538289]
["bitfinex-derivatives","BTCF0:USTF0",1725459311315,0.3608,56645.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725459311512,0.00870852,56655.0,56635.0,1.668009]
["bitfinex-derivatives","BTCF0:USTF0",1725459311513,0.088266,56650.0,56643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459311718,0.088266,56650.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459311719,0.3608,56658.0,56648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459311909,0.3608,56658.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459312104,0.3608,56658.0,56644.0,0.449074]
["bitfinex-derivatives","BTCF0:USTF0",1725459312105,0.3608,56653.0,56644.0,0.449074]
["bitfinex-derivatives","BTCF0:USTF0",1725459312306,0.088267,56649.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725459312512,0.088267,56649.0,56646.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725459312711,0.088269,56648.0,56646.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725459313318,0.088271,56647.0,56643.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459313519,0.3608,56644.0,56643.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459313706,0.449075,56644.0,56643.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459313905,0.3608,56644.0,56643.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459314106,1.66699,56644.0,56643.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459314307,0.088288,56636.0,56630.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725459314509,0.44909,56634.0,56631.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725459314720,0.44909,56634.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725459314909,0.08829,56634.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725459315108,0.3608,56636.0,56624.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459315315,0.3608,56636.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725459315514,0.3608,56636.0,56624.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459315515,0.36106427,56636.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725459316110,0.36106427,56636.0,56624.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459316111,0.088304,56625.0,56624.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459316309,0.449104,56625.0,56624.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459316505,0.088297,56630.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725459316714,0.449097,56630.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725459317214,0.3608,56635.0,56630.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725459317418,0.3608,56635.0,56626.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725459317604,0.007,56625.0,56624.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459317809,0.007,56625.0,56624.0,0.08957083]
["bitfinex-derivatives","BTCF0:USTF0",1725459319522,0.05245048,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725459319713,0.05245048,56634.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725459319714,0.3608,56635.0,56634.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725459319910,0.3678,56635.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725459320118,0.3678,56635.0,56634.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1725459320325,0.007,56635.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725459320719,0.007,56635.0,56633.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459320720,0.00026427,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725459321225,0.00026427,56636.0,56635.0,0.176578]
["bitfinex-derivatives","BTCF0:USTF0",1725459321417,0.00026427,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725459322220,0.00026427,56636.0,56625.0,0.23628957]
["bitfinex-derivatives","BTCF0:USTF0",1725459322221,0.08829,56635.0,56625.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725459322523,0.00026427,56636.0,56625.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725459322722,0.00026427,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725459323426,0.00026427,56636.0,56635.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725459323621,0.36106427,56636.0,56635.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725459324027,0.00026427,56636.0,56635.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725459324229,0.00026427,56636.0,56635.0,0.176578]
["bitfinex-derivatives","BTCF0:USTF0",1725459324528,0.00026427,56636.0,56635.0,0.233089]
["bitfinex-derivatives","BTCF0:USTF0",1725459324719,0.08855127,56636.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459325023,0.00026427,56636.0,56635.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1725459325427,0.00026427,56636.0,56635.0,0.539378]
["bitfinex-derivatives","BTCF0:USTF0",1725459325631,0.00026427,56636.0,56635.0,1.757387]
["bitfinex-derivatives","BTCF0:USTF0",1725459325836,0.05245048,56655.0,56647.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459326122,0.449052,56659.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459326123,0.41325048,56659.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459326327,0.3608,56659.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459326631,0.3608,56659.0,56658.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725459326929,0.449051,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725459327321,0.3608,56664.0,56660.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725459327322,0.088246,56663.0,56660.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725459327528,0.088246,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459328633,0.468246,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459328931,0.556492,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459329320,0.829046,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459329520,0.449046,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459329730,0.449046,56663.0,56662.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725459329928,0.014,56663.0,56662.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725459330230,0.014,56663.0,56662.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725459330533,0.102245,56663.0,56662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459330735,0.19049,56663.0,56662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459331434,0.19049,56663.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459331435,0.176514,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459331639,0.449057,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459332146,0.449057,56655.0,56654.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725459332541,1.958577,56655.0,56653.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459332721,0.088259,56654.0,56653.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459333419,0.14070948,56654.0,56653.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459333623,0.088259,56654.0,56653.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459333830,0.17604208,56654.0,56653.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459334120,0.3738,56655.0,56653.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459334330,0.3728,56655.0,56654.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725459335027,0.3608,56655.0,56654.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725459335726,0.56593149,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459335925,0.57293149,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459336120,1.70245149,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459336330,1.10245149,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459336538,0.47767449,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459336735,0.48567449,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459337129,0.56693149,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459337329,0.62593149,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459337526,0.62593149,56655.0,56639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459337527,0.088292,56634.0,56619.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1725459337736,1.00523505,56632.0,56631.0,0.31519588]
["bitfinex-derivatives","BTCF0:USTF0",1725459338033,0.9801269,56632.0,56631.0,0.31519588]
["bitfinex-derivatives","BTCF0:USTF0",1725459338222,2.1398869,56632.0,56631.0,0.31519588]
["bitfinex-derivatives","BTCF0:USTF0",1725459338423,2.46116858,56632.0,56631.0,0.22395388]
["bitfinex-derivatives","BTCF0:USTF0",1725459338735,2.46116858,56632.0,56607.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725459338736,0.52976,56631.0,56595.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459338939,0.38,56604.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459339234,0.3608,56605.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459339235,0.05272388,56594.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459339441,0.43272388,56596.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459339740,0.05272388,56593.0,56590.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725459339939,0.05272388,56593.0,56587.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459339940,0.38,56593.0,56587.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459340136,0.3608,56595.0,56587.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459340137,0.3608,56590.0,56587.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459342341,0.449159,56590.0,56587.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459342541,0.3608,56590.0,56587.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459342736,0.3608,56590.0,56588.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725459343037,0.3618,56590.0,56588.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725459343733,0.001,56590.0,56588.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725459343926,0.001,56590.0,56588.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725459344126,0.001,56590.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459344643,0.98012,56589.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459345029,0.98016,56589.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459345433,1.58016,56589.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459345734,1.75688,56589.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459346331,1.75688,56589.0,56552.0,0.05219478]
["bitfinex-derivatives","BTCF0:USTF0",1725459346332,0.088413,56556.0,56548.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725459346542,0.3608,56551.0,56546.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725459346842,0.088423,56549.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459347046,0.3608,56551.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459347236,0.3608,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459347431,0.3608,56551.0,56550.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725459347630,0.00026507,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725459347837,0.00026507,56553.0,56552.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725459348433,0.00026507,56553.0,56552.0,1.220898]
["bitfinex-derivatives","BTCF0:USTF0",1725459348738,0.3608,56568.0,56566.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725459348937,0.3608,56577.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459349241,0.3608,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459349442,0.3608,56577.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459349650,0.3608,56577.0,56574.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725459349838,0.3608,56577.0,56575.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725459350141,0.3608,56577.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725459350346,0.00026507,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725459350536,0.00026507,56581.0,56580.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725459350937,0.44943807,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459351345,0.36106507,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459351544,0.44943807,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459351936,0.45043807,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459352735,0.00126507,56581.0,56580.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725459353141,0.00426507,56581.0,56580.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725459353345,0.00326507,56581.0,56580.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725459353737,0.00326507,56581.0,56580.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725459353937,0.00326507,56581.0,56580.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1725459354348,0.00326507,56581.0,56580.0,1.671748]
["bitfinex-derivatives","BTCF0:USTF0",1725459354549,0.00326507,56581.0,56580.0,1.221574]
["bitfinex-derivatives","BTCF0:USTF0",1725459355244,0.44915,56596.0,56580.0,1.221574]
["bitfinex-derivatives","BTCF0:USTF0",1725459355555,0.3608,56585.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459355744,0.088371,56583.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725459355938,0.3608,56585.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459356248,0.3608,56585.0,56574.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459356249,0.3608,56577.0,56574.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459356436,0.3608,56585.0,56574.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459356636,0.3608,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459356842,0.088367,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459357036,0.449167,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459357237,0.981367,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459357544,1.581367,56585.0,56584.0,0.00173492]
["bitfinex-derivatives","BTCF0:USTF0",1725459358338,0.981367,56585.0,56584.0,0.00273492]
["bitfinex-derivatives","BTCF0:USTF0",1725459358540,0.3628,56585.0,56584.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725459358743,0.002,56585.0,56584.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1725459359044,0.002,56585.0,56584.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725459359445,0.00026507,56586.0,56584.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725459359446,0.00026507,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725459359751,0.00026507,56586.0,56585.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1725459360249,0.3228,56592.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725459360838,0.3608,56602.0,56595.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725459361050,0.3608,56602.0,56586.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725459361051,0.088353,56594.0,56586.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725459361242,0.3608,56593.0,56586.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725459361444,0.3608,56593.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725459361645,0.3608,56593.0,56592.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1725459361853,0.3228,56605.0,56592.0,1.49092]
["bitfinex-derivatives","BTCF0:USTF0",1725459361854,0.3608,56604.0,56592.0,1.49092]
["bitfinex-derivatives","BTCF0:USTF0",1725459362042,0.38,56598.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459362241,0.08835,56596.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459362647,0.08835,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725459362954,0.08835,56596.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459362955,0.38,56598.0,56591.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725459363157,0.38,56598.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459363158,0.088356,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459363347,0.226712,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459363673,0.176734,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459363854,1.637534,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459364043,0.449167,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459364241,0.997534,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459364563,1.959367,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459364748,2.047734,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459365058,0.449167,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459365354,0.449167,56585.0,56584.0,0.08863307]
["bitfinex-derivatives","BTCF0:USTF0",1725459365355,0.3608,56585.0,56584.0,0.08863307]
["bitfinex-derivatives","BTCF0:USTF0",1725459365959,0.094356,56592.0,56588.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725459366146,0.094356,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459366147,0.088356,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459366647,1.786833,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459367051,1.94519,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459367253,1.94619,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459368054,1.94619,56592.0,56591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459368246,1.94619,56592.0,56584.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1725459368247,0.265101,56585.0,56584.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725459368456,0.265101,56585.0,56569.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725459368457,0.088389,56571.0,56569.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725459368657,0.088393,56568.0,56567.0,0.05219478]
["bitfinex-derivatives","BTCF0:USTF0",1725459368956,0.088393,56568.0,56558.0,0.22489131]
["bitfinex-derivatives","BTCF0:USTF0",1725459368957,0.088398,56565.0,56564.0,0.05219478]
["bitfinex-derivatives","BTCF0:USTF0",1725459369146,0.088398,56565.0,56560.0,0.06959305]
["bitfinex-derivatives","BTCF0:USTF0",1725459369147,0.3608,56565.0,56562.0,0.05219478]
["bitfinex-derivatives","BTCF0:USTF0",1725459369341,0.088402,56562.0,56561.0,0.14059878]
["bitfinex-derivatives","BTCF0:USTF0",1725459369545,0.088407,56559.0,56558.0,0.06985812]
["bitfinex-derivatives","BTCF0:USTF0",1725459369754,0.088407,56559.0,56558.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459369960,1.218847,56559.0,56558.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459370355,0.088407,56559.0,56558.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459370656,1.307254,56559.0,56558.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459370849,1.307254,56559.0,56558.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459371446,1.218847,56559.0,56558.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459372056,0.088407,56559.0,56558.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459372254,0.3608,56560.0,56558.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459372561,0.088407,56559.0,56558.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1725459373160,0.3608,56560.0,56558.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1725459373456,0.3608,56564.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725459373850,0.3608,56564.0,56563.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725459374164,0.3608,56564.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725459375050,0.00026507,56569.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725459375251,0.3228,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725459375457,0.8108,56582.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459375650,0.088373,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459375853,0.088373,56581.0,56572.0,0.05249565]
["bitfinex-derivatives","BTCF0:USTF0",1725459376059,0.088373,56581.0,56569.0,0.06959305]
["bitfinex-derivatives","BTCF0:USTF0",1725459376060,0.3608,56582.0,56573.0,0.05249565]
["bitfinex-derivatives","BTCF0:USTF0",1725459376261,0.3608,56582.0,56574.0,0.05249565]
["bitfinex-derivatives","BTCF0:USTF0",1725459376464,0.3608,56582.0,56581.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725459376662,0.449171,56582.0,56581.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725459377159,0.899171,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459377962,2.167742,56582.0,56581.0,0.00173493]
["bitfinex-derivatives","BTCF0:USTF0",1725459378157,0.795319,56581.0,56580.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459378357,1.055219,56581.0,56580.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459378552,1.655219,56581.0,56580.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459378761,0.265152,56574.0,56573.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459378968,1.185952,56574.0,56573.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459379155,0.176812,56560.0,56555.0,0.05249565]
["bitfinex-derivatives","BTCF0:USTF0",1725459379477,0.8108,56560.0,56552.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725459379661,0.088418,56552.0,56551.0,0.05256688]
["bitfinex-derivatives","BTCF0:USTF0",1725459379963,0.3608,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725459380263,0.3608,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459380467,0.449217,56553.0,56551.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725459380766,0.449217,56553.0,56547.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459380767,0.3608,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725459381063,0.3608,56553.0,56552.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1725459381362,0.449217,56553.0,56552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725459381561,0.449217,56553.0,56552.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1725459381764,0.3608,56553.0,56552.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1725459382067,0.00026507,56558.0,56553.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725459382068,0.449214,56555.0,56553.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725459382360,0.00026507,56558.0,56552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725459382361,0.00026507,56558.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459382563,0.00026507,56558.0,56557.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725459383559,0.3608,56566.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725459383860,0.6836,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725459384063,0.89856,56576.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725459384064,0.00256,56576.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725459384365,0.088368,56584.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725459384680,0.6836,56585.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725459384681,0.08837,56583.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725459384878,0.00256,56591.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459385160,0.00256,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459385364,0.45,56595.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459385564,0.3228,56598.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459385765,0.3228,56598.0,56597.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1725459385963,0.00256,56600.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725459386169,0.088325,56612.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725459386170,0.00256,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725459386369,0.1405,56619.0,56603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459386370,0.45,56609.0,56603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459386662,0.088336,56605.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459387469,0.45,56605.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459387770,0.538335,56605.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459388264,0.538335,56605.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459388463,0.538335,56605.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459388664,0.538335,56605.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459388665,0.993,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459388864,0.463,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459389063,0.993,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459389276,0.98,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459389577,0.98,56604.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459389578,1.58,56604.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459389862,1.58,56604.0,56585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459389863,0.088351,56595.0,56585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459390071,0.9108,56595.0,56577.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1725459390266,0.3608,56587.0,56577.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1725459390970,0.088373,56581.0,56576.0,0.49766507]
["bitfinex-derivatives","BTCF0:USTF0",1725459391265,0.3608,56587.0,56577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459391266,0.538374,56580.0,56577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459391663,0.088374,56580.0,56577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459392162,0.00026507,56588.0,56578.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1725459392466,0.00026507,56588.0,56577.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1725459392467,0.00026507,56588.0,56587.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725459393353,0.00826507,56588.0,56587.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725459393961,0.00826507,56588.0,56587.0,1.579323]
["bitfinex-derivatives","BTCF0:USTF0",1725459394158,0.3608,56604.0,56601.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725459394468,0.489137,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459394768,0.489137,56604.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459394769,0.088355,56593.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459394970,0.05260463,56606.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459394971,0.088362,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459395267,0.090362,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459395659,0.088362,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459395859,0.088367,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459396066,0.538367,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459397163,0.088367,56585.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459397369,0.004,56588.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459397573,0.005,56588.0,56584.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459397870,0.005,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725459398070,0.07031504,56607.0,56592.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725459398367,0.088335,56606.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725459398756,0.05257682,56608.0,56599.0,0.36106507]
["bitfinex-derivatives","BTCF0:USTF0",1725459398757,0.14090782,56608.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725459398966,0.14090682,56609.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725459399170,0.088334,56607.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725459399373,0.088335,56606.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725459399561,0.088335,56606.0,56599.0,0.36106507]
["bitfinex-derivatives","BTCF0:USTF0",1725459399562,0.088342,56601.0,56599.0,0.36106507]
["bitfinex-derivatives","BTCF0:USTF0",1725459399768,0.057,56606.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725459399769,0.088335,56605.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725459400071,0.05257682,56608.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725459400267,0.05253745,56608.0,56607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725459400468,0.05253745,56621.0,56607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725459400772,0.05253745,56621.0,56608.0,0.13596507]
["bitfinex-derivatives","BTCF0:USTF0",1725459400773,0.088311,56621.0,56608.0,0.13596507]
["bitfinex-derivatives","BTCF0:USTF0",1725459400962,0.088312,56620.0,56608.0,0.13596507]
["bitfinex-derivatives","BTCF0:USTF0",1725459401156,0.45,56623.0,56608.0,0.13596507]
["bitfinex-derivatives","BTCF0:USTF0",1725459401373,0.05253745,56627.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459401565,0.39311504,56630.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459401566,0.05253745,56629.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725459401761,0.45,56628.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725459401968,0.088304,56625.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725459402871,0.45,56628.0,56621.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725459403067,0.088298,56629.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459403370,0.088299,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459403576,0.668059,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459403769,1.268059,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459404473,0.088292,56633.0,56627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459404666,0.088292,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459405180,0.45,56647.0,56632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459405371,0.45,56647.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459405372,0.088271,56646.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459405570,0.088279,56642.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725459406071,0.53827,56647.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459406373,0.45,56641.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459406573,0.088283,56639.0,56634.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459406872,0.088284,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459407264,0.36954804,56648.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459407265,0.3608,56654.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725459407576,0.3228,56656.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725459407577,0.00256,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725459407773,0.3228,56663.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725459407774,0.3608,56658.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725459408072,0.3608,56658.0,56649.0,0.45026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459408073,0.088248,56661.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725459408277,0.00256,56669.0,56660.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725459408468,0.08824,56666.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459408669,0.08824,56666.0,56660.0,0.528249]
["bitfinex-derivatives","BTCF0:USTF0",1725459408670,0.05253745,56669.0,56660.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459408980,0.05253745,56668.0,56660.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459409173,0.088248,56661.0,56660.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459409675,0.088248,56661.0,56660.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459410574,1.666776,56661.0,56660.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459410771,1.578528,56661.0,56660.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459410962,0.449048,56661.0,56660.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459411364,0.449048,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459411686,1.578528,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459411862,0.978528,56661.0,56660.0,0.00326483]
["bitfinex-derivatives","BTCF0:USTF0",1725459412171,1.578528,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459412776,1.049048,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459412967,1.578528,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459413774,0.449048,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459413971,1.666776,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459414168,1.666776,56661.0,56660.0,0.00326483]
["bitfinex-derivatives","BTCF0:USTF0",1725459414373,1.666776,56661.0,56660.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1725459415081,0.088262,56652.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459415984,0.45,56654.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459416284,0.449056,56656.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459416285,0.08827,56647.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459416469,0.3608,56650.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459416871,0.088269,56648.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459417183,0.08827,56647.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459417783,0.67654,56647.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459417993,0.08827,56647.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459419080,0.09027,56647.0,56646.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459419379,0.09027,56647.0,56646.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1725459419380,0.002,56647.0,56646.0,0.09053583]
["bitfinex-derivatives","BTCF0:USTF0",1725459420887,0.002,56647.0,56646.0,1.75840683]
["bitfinex-derivatives","BTCF0:USTF0",1725459421076,0.002,56647.0,56646.0,1.67013583]
["bitfinex-derivatives","BTCF0:USTF0",1725459421384,0.32306412,56657.0,56646.0,0.98086483]
["bitfinex-derivatives","BTCF0:USTF0",1725459421576,0.41131812,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725459421777,0.41131812,56657.0,56656.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725459422198,0.32306412,56657.0,56656.0,0.451056]
["bitfinex-derivatives","BTCF0:USTF0",1725459422887,0.32306412,56657.0,56656.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1725459423074,0.41131812,56657.0,56656.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1725459423275,0.08851812,56657.0,56656.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1725459424486,0.55851812,56657.0,56656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459424677,0.53851812,56657.0,56656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459424873,0.08951812,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459425074,0.00126412,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459425279,0.00126412,56657.0,56656.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725459425683,0.00126412,56657.0,56656.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725459425684,0.00026412,56657.0,56656.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725459425885,0.00126412,56657.0,56656.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725459426481,0.00126412,56657.0,56656.0,0.630512]
["bitfinex-derivatives","BTCF0:USTF0",1725459426681,0.3228,56672.0,56656.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1725459426883,0.00256,56673.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459427194,0.00256,56673.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459427195,0.52936,56672.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459427484,0.088245,56663.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459427677,0.088248,56661.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459427878,0.088248,56661.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725459428480,0.08825,56660.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459428682,0.176508,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459428888,0.556508,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459429087,0.556508,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459429088,1.065562,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459429384,1.065562,56657.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459429385,0.088281,56641.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459429586,0.088274,56645.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459429785,0.3228,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725459429977,0.3228,56651.0,56650.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725459430178,0.088265,56650.0,56644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459430376,0.088273,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459430784,0.088273,56645.0,56641.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459430785,0.088278,56642.0,56641.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459431086,0.14091203,56642.0,56641.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459431287,0.088278,56642.0,56641.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459431490,0.07031504,56643.0,56641.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459431785,0.43266264,56650.0,56641.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459431988,0.088273,56645.0,56641.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725459432189,0.088273,56645.0,56641.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459432390,0.088273,56645.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725459432686,0.088273,56645.0,56641.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459432687,0.09693633,56650.0,56641.0,0.38226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459432894,0.3608,56652.0,56646.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725459433185,0.3608,56652.0,56641.0,0.38226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459433186,0.088278,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459433890,0.226556,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459434084,0.176556,56642.0,56641.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459434285,0.176556,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459434583,1.41885864,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459434783,1.447596,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459434993,1.507596,56642.0,56641.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459435189,1.507596,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459435391,0.907596,56642.0,56641.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459435594,0.847596,56642.0,56641.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459435789,0.088278,56642.0,56641.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725459435982,0.43275593,56644.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459436182,0.088278,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459437187,0.176556,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459437383,0.72416,56645.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459437384,0.05531593,56645.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459437584,0.05275593,56647.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459437782,0.15857904,56651.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459437783,0.44134878,56649.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459437985,0.449078,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459438190,0.088278,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459438785,0.577356,56642.0,56641.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725459438993,0.577356,56642.0,56625.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459438994,1.63044,56642.0,56625.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459439290,0.38,56634.0,56625.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459439481,0.38,56634.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459439482,0.38,56634.0,56624.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459439682,0.088289,56635.0,56627.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459439881,0.41355816,56636.0,56627.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459439882,0.3608,56636.0,56627.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459440082,0.3608,56636.0,56631.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459440283,0.088289,56635.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459440489,0.088289,56635.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725459440788,0.088289,56635.0,56627.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459440789,0.00026483,56637.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725459441182,0.088289,56635.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725459441590,0.089289,56635.0,56634.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725459441983,0.089289,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459442182,0.50284716,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459442391,0.50284716,56635.0,56627.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459442392,0.05274184,56635.0,56627.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459442692,0.05274184,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459442693,0.090289,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459443081,0.090289,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459443283,0.29131984,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459443480,0.238578,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459443694,0.29131984,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459443891,1.60693121,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459444194,1.60693121,56635.0,56621.0,1.82927]
["bitfinex-derivatives","BTCF0:USTF0",1725459444195,1.60693121,56635.0,56621.0,1.25671159]
["bitfinex-derivatives","BTCF0:USTF0",1725459444196,0.468303,56626.0,56621.0,1.25671159]
["bitfinex-derivatives","BTCF0:USTF0",1725459444488,1.1016,56622.0,56594.0,0.12210711]
["bitfinex-derivatives","BTCF0:USTF0",1725459444720,0.088353,56594.0,56593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459444883,0.088353,56594.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459444884,0.38,56595.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459445083,0.38,56595.0,56574.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459445084,0.38,56585.0,56574.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459445285,0.3608,56591.0,56573.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725459445286,0.38,56578.0,56573.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725459445791,0.088387,56572.0,56570.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459445987,0.8108,56571.0,56570.0,0.76149507]
["bitfinex-derivatives","BTCF0:USTF0",1725459446192,2.029508,56571.0,56570.0,0.38818007]
["bitfinex-derivatives","BTCF0:USTF0",1725459446392,2.029508,56571.0,56550.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725459446393,0.088391,56570.0,56550.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725459446592,0.45,56555.0,56550.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725459446787,0.088408,56559.0,56550.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725459447092,0.67216,56563.0,56550.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725459447294,0.00026507,56562.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459447885,0.00026507,56562.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725459448091,0.45,56559.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459448522,0.00026507,56562.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459448685,0.45,56559.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459448890,0.00026507,56562.0,56551.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459448891,0.45,56554.0,56551.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459449198,0.53048,56553.0,56551.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459449397,1.4108,56554.0,56551.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1725459449398,1.501775,56554.0,56553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459449589,1.50772458,56554.0,56553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459449790,2.03820458,56554.0,56553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459450302,2.03820458,56554.0,56552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459450597,0.00850958,56554.0,56552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459450797,0.449196,56566.0,56553.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459450998,0.449196,56566.0,56552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459450999,0.3608,56561.0,56552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725459451201,0.3608,56556.0,56551.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1725459451495,0.01,56554.0,56551.0,0.00826507]
["bitfinex-derivatives","BTCF0:USTF0",1725459451998,0.54248,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459452384,1.14248,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459452790,1.13248,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459452989,1.13248,56554.0,56553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725459453386,0.002,56554.0,56553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725459454396,0.002,56554.0,56551.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1725459454598,0.011,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459455191,1.59148,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459455388,1.59148,56554.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459455389,0.08842,56551.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459455594,0.45,56518.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459455802,0.45,56518.0,56514.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725459456195,0.45,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725459456388,0.45,56518.0,56514.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725459456607,0.45,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459456608,1.05,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459456793,1.5808,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459456999,1.6408,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459457398,0.538479,56513.0,56512.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725459457703,0.8108,56513.0,56512.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725459458406,0.3518,56513.0,56512.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725459458593,0.45,56517.0,56512.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725459458906,0.001,56518.0,56516.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725459459108,0.001,56518.0,56517.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725459459303,0.45026531,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725459460493,0.45426531,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725459460796,0.00426531,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725459461001,0.3608,56537.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725459461002,0.45,56537.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725459461294,0.8108,56542.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725459461501,0.8108,56542.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725459461699,0.45,56534.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459461900,0.45,56528.0,56527.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459463098,0.3608,56531.0,56527.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459463302,0.547456,56528.0,56527.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459463506,0.08846,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725459463711,0.67926,56525.0,56524.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725459463895,0.67926,56525.0,56503.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725459463896,0.088481,56512.0,56503.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725459464102,0.088481,56512.0,56502.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459464103,0.45,56504.0,56502.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459465013,1.069454,56504.0,56502.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459465207,0.45,56504.0,56502.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459466307,0.088495,56503.0,56502.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459467239,0.453,56504.0,56502.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725459467707,0.98396,56504.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459467908,0.3608,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459468507,0.449296,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459468907,0.3608,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459469605,0.449296,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459470021,0.3608,56502.0,56501.0,0.226398]
["bitfinex-derivatives","BTCF0:USTF0",1725459470203,0.449296,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459470808,0.450296,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459471008,0.3618,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459471210,0.450296,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459471405,0.3618,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459472207,0.3618,56502.0,56501.0,0.226398]
["bitfinex-derivatives","BTCF0:USTF0",1725459472411,0.3618,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459472617,0.450296,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459473623,0.001,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459473820,0.089496,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459474122,0.001,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459474414,0.139496,56502.0,56501.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725459474616,0.139496,56502.0,56486.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1725459474617,2.01276,56502.0,56482.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725459474923,2.01276,56502.0,56464.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725459474924,0.088554,56465.0,56464.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725459475106,0.538554,56465.0,56464.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725459475422,1.069874,56465.0,56464.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725459475602,0.088568,56456.0,56455.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725459476316,0.088568,56456.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459476317,0.088572,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459476517,0.449372,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459476814,1.580772,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459477015,0.449372,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459477226,1.430772,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459477403,2.030772,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459477603,1.580772,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459477816,0.449372,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459478121,0.451,56456.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459478309,0.3608,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459478808,0.45268,56456.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459479007,0.004,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459479919,0.45,56456.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459480109,0.454,56456.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459480309,0.454,56456.0,56454.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725459480517,0.004,56456.0,56454.0,0.61997]
["bitfinex-derivatives","BTCF0:USTF0",1725459480722,0.004,56456.0,56454.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725459481016,0.45,56455.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459481413,0.538571,56455.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459482119,0.5314,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725459482523,0.5314,56454.0,56453.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725459482524,1.259972,56454.0,56453.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725459482717,1.348544,56454.0,56453.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725459483228,0.088576,56451.0,56450.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1725459483412,0.45,56451.0,56450.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1725459483722,0.004,56454.0,56450.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1725459483906,0.004,56454.0,56453.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725459484310,0.004,56454.0,56453.0,1.219973]
["bitfinex-derivatives","BTCF0:USTF0",1725459484504,0.00026556,56461.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725459484922,0.00026556,56461.0,56460.0,0.619922]
["bitfinex-derivatives","BTCF0:USTF0",1725459485113,0.45,56476.0,56460.0,0.619922]
["bitfinex-derivatives","BTCF0:USTF0",1725459485114,0.45,56476.0,56470.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725459485313,0.3608,56477.0,56471.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725459485517,0.45,56476.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459486518,0.45,56476.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725459486723,0.45,56476.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459486923,0.00026556,56479.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459487218,0.73761,56483.0,56482.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725459487425,0.73505,56483.0,56478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725459488024,0.73505,56483.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725459488317,0.73505,56483.0,56482.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725459488820,0.73705,56483.0,56482.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725459490210,0.73705,56483.0,56482.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1725459490522,0.74205,56483.0,56482.0,1.492148]
["bitfinex-derivatives","BTCF0:USTF0",1725459490912,0.088486,56509.0,56482.0,1.492148]
["bitfinex-derivatives","BTCF0:USTF0",1725459490913,0.45,56504.0,56483.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725459491218,0.45,56504.0,56482.0,0.961028]
["bitfinex-derivatives","BTCF0:USTF0",1725459491219,0.3608,56508.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459491414,0.088456,56528.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459491415,0.45,56514.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459491610,0.0088225,56516.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459491823,0.088475,56516.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459492021,0.00026556,56514.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459492420,0.00026556,56514.0,56511.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725459492720,0.00026556,56514.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725459492721,0.088479,56513.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725459492927,0.45026556,56514.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725459493225,0.45026556,56514.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459493226,0.088481,56512.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725459493615,0.088481,56512.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725459493811,0.01226556,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725459494013,0.07784214,56543.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725459494014,0.45,56535.0,56513.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459494219,0.45,56535.0,56524.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725459494220,0.449255,56529.0,56524.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725459494412,0.449255,56529.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459494413,0.3608,56529.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725459494721,0.3608,56529.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459494917,0.088456,56528.0,56524.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725459495122,0.00026556,56532.0,56520.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1725459495515,0.00026556,56532.0,56526.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725459496028,0.088463,56524.0,56520.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459496225,0.45,56529.0,56520.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459496424,0.088463,56524.0,56520.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459496827,0.459,56529.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459497030,0.547454,56529.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459497245,0.3608,56528.0,56527.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1725459497532,0.009,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725459497533,0.008,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725459498027,0.00026556,56532.0,56531.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725459498225,0.00026556,56532.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459498422,0.088451,56531.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459498628,0.088454,56529.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459498932,0.088451,56531.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459499127,0.00026556,56532.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459499326,0.088456,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459499725,0.088456,56528.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459499726,0.008,56529.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459499928,0.008,56529.0,56528.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725459499929,0.022,56529.0,56528.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725459500326,0.014,56529.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459500626,0.007,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459500928,0.714632,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459501139,0.088487,56508.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459501430,0.45,56523.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725459501431,0.3608,56512.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725459501619,0.3608,56512.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459501926,0.3608,56512.0,56511.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725459502131,0.3608,56512.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459502132,0.3608,56512.0,56506.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1725459502329,0.45,56511.0,56506.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1725459502926,0.449282,56512.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725459503130,0.088484,56510.0,56506.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1725459503427,0.3608,56512.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725459503935,0.3608,56512.0,56506.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1725459503936,0.096483,56511.0,56506.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1725459504134,0.008,56511.0,56506.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1725459504750,0.008,56511.0,56510.0,0.176968]
["bitfinex-derivatives","BTCF0:USTF0",1725459505033,0.00026556,56517.0,56510.0,0.176968]
["bitfinex-derivatives","BTCF0:USTF0",1725459505034,0.00026556,56517.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725459505335,0.00026556,56517.0,56516.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1725459506333,0.08873856,56517.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459506636,0.08873856,56517.0,56506.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459506637,0.65873856,56517.0,56506.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459506843,0.538489,56507.0,56506.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459507134,1.16092,56507.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725459507337,0.45,56500.0,56490.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725459507534,0.088509,56495.0,56491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459507735,0.088509,56495.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459507736,0.088521,56487.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459508038,0.3608,56492.0,56478.0,0.449334]
["bitfinex-derivatives","BTCF0:USTF0",1725459508039,0.088522,56486.0,56478.0,0.449334]
["bitfinex-derivatives","BTCF0:USTF0",1725459508231,0.3608,56492.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459508232,0.45,56479.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459508629,0.088536,56477.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459508943,0.45,56479.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459509237,0.088536,56477.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459509436,0.45,56479.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459509737,0.088531,56480.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459510035,0.3608,56482.0,56478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459510636,0.45,56479.0,56478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459510833,0.538532,56479.0,56478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459511038,0.45,56479.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459511240,0.088536,56477.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459511531,0.007,56479.0,56476.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1725459511734,0.007,56479.0,56478.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725459511932,0.007,56479.0,56476.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1725459512825,0.449336,56477.0,56476.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459513529,1.542,56477.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459513735,1.542,56477.0,56454.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1725459513736,0.45,56462.0,56454.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1725459514036,0.088573,56453.0,56444.0,0.449386]
["bitfinex-derivatives","BTCF0:USTF0",1725459514244,0.088573,56453.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725459514424,0.45,56457.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459514630,0.00026556,56456.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725459514830,0.00026556,56456.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459515032,0.45,56453.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459515335,0.8108,56453.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459515538,0.45,56447.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459515737,0.088584,56446.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459516740,0.00264,56447.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459516938,0.45,56458.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459516939,0.3608,56455.0,56445.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725459517140,0.3608,56450.0,56448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459517335,0.001,56446.0,56425.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725459517635,0.001,56446.0,56419.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1725459517636,0.088619,56424.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459517836,0.04428277,56424.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459518041,0.45,56432.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459518244,0.3608,56435.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459518245,0.088619,56424.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459518439,0.3608,56425.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459518639,0.088627,56419.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459519030,0.45,56420.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459519335,0.3608,56425.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459519844,0.3608,56420.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459520147,0.0002658,56429.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459520446,0.0002658,56429.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725459520841,0.0002658,56429.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459520842,0.088616,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459521139,0.0002658,56429.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725459521343,0.0002658,56429.0,56428.0,1.220252]
["bitfinex-derivatives","BTCF0:USTF0",1725459521545,0.0002658,56429.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725459522048,0.0002658,56429.0,56425.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1725459522438,0.0002658,56429.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459522634,0.088614,56427.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459522834,0.088616,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459523242,0.003,56426.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459523449,0.088627,56419.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459523744,0.45,56421.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459524135,0.45,56421.0,56418.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725459524343,0.45,56425.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459524740,0.088628,56418.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459525135,0.45,56420.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459525338,0.45,56420.0,56419.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725459525534,0.45,56425.0,56417.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459525938,0.45,56425.0,56423.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725459526147,0.45,56425.0,56424.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725459526444,0.0002658,56429.0,56420.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1725459526748,0.0002658,56429.0,56428.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1725459527139,0.0002658,56429.0,56428.0,1.581052]
["bitfinex-derivatives","BTCF0:USTF0",1725459528048,0.0032658,56429.0,56428.0,1.581052]
["bitfinex-derivatives","BTCF0:USTF0",1725459528244,0.45,56441.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725459528543,0.45,56441.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725459528745,0.45,56441.0,56438.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725459528746,0.088594,56440.0,56438.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725459528945,0.45,56441.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459529650,0.45,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725459529838,0.45,56441.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459530038,0.45,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725459530240,0.0002658,56443.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725459530641,0.0002658,56443.0,56442.0,1.22011]
["bitfinex-derivatives","BTCF0:USTF0",1725459531147,0.45,56451.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725459531543,0.45,56451.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459531746,0.45,56451.0,56441.0,0.00858116]
["bitfinex-derivatives","BTCF0:USTF0",1725459531951,0.45,56451.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725459532252,0.0002658,56452.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725459533853,0.0052658,56452.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725459534054,0.088578,56450.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459534353,0.0052658,56452.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725459534747,0.0052658,56452.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459534748,0.4552658,56452.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459535051,0.177156,56450.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459535252,0.177156,56450.0,56440.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459535253,0.088592,56441.0,56440.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459535554,0.088589,56444.0,56441.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725459535755,0.088589,56444.0,56440.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459535756,0.088589,56444.0,56442.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725459535953,0.45,56449.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725459536152,0.088589,56444.0,56440.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459536348,0.088583,56447.0,56444.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459536549,0.088586,56445.0,56444.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459536744,0.45,56449.0,56440.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459536946,0.45,56444.0,56443.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725459537158,0.088586,56445.0,56443.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725459537354,0.088586,56445.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725459537753,0.088586,56445.0,56444.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725459537953,0.53858,56449.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725459538164,0.53858,56449.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459538165,0.53858,56449.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725459538559,0.45,56450.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459538762,0.088581,56448.0,56447.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725459538959,0.088586,56445.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459539161,0.648586,56445.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459539557,0.088587,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459540155,0.138587,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459540464,0.088592,56441.0,56440.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459540861,0.217184,56441.0,56440.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459541063,0.218592,56441.0,56430.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725459541263,0.3608,56436.0,56430.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725459541766,0.3608,56436.0,56430.0,0.241608]
["bitfinex-derivatives","BTCF0:USTF0",1725459541961,0.3608,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725459542283,0.013,56444.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725459542284,0.0002658,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725459542759,0.1102658,56439.0,56430.0,0.20551406]
["bitfinex-derivatives","BTCF0:USTF0",1725459542954,0.1102658,56439.0,56426.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459542955,0.088612,56428.0,56426.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459543150,0.45,56431.0,56423.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459543351,0.45,56431.0,56426.0,0.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1725459543654,0.088612,56428.0,56427.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459544058,0.177224,56428.0,56427.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459544268,0.088612,56428.0,56427.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459544460,0.088612,56428.0,56427.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1725459544760,0.226224,56428.0,56427.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1725459544964,0.137612,56428.0,56427.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1725459545161,0.087612,56428.0,56427.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1725459546057,0.094612,56428.0,56427.0,0.0132658]
["bitfinex-derivatives","BTCF0:USTF0",1725459546563,0.094612,56428.0,56427.0,0.0012658]
["bitfinex-derivatives","BTCF0:USTF0",1725459546564,0.457,56428.0,56427.0,0.0012658]
["bitfinex-derivatives","BTCF0:USTF0",1725459546765,0.457,56428.0,56427.0,0.0132658]
["bitfinex-derivatives","BTCF0:USTF0",1725459546766,0.735224,56428.0,56427.0,0.0132658]
["bitfinex-derivatives","BTCF0:USTF0",1725459546960,0.546612,56428.0,56427.0,0.0132658]
["bitfinex-derivatives","BTCF0:USTF0",1725459547361,0.551612,56428.0,56427.0,0.0022658]
["bitfinex-derivatives","BTCF0:USTF0",1725459547857,0.640224,56428.0,56427.0,0.0022658]
["bitfinex-derivatives","BTCF0:USTF0",1725459548460,0.740224,56428.0,56427.0,0.0022658]
["bitfinex-derivatives","BTCF0:USTF0",1725459548872,1.271864,56428.0,56427.0,0.0022658]
["bitfinex-derivatives","BTCF0:USTF0",1725459549174,0.08862,56423.0,56422.0,0.05288956]
["bitfinex-derivatives","BTCF0:USTF0",1725459549469,0.3608,56423.0,56419.0,0.06959305]
["bitfinex-derivatives","BTCF0:USTF0",1725459549671,0.45,56422.0,56419.0,0.06959305]
["bitfinex-derivatives","BTCF0:USTF0",1725459549873,0.45,56422.0,56414.0,0.08699131]
["bitfinex-derivatives","BTCF0:USTF0",1725459549874,0.088623,56421.0,56420.0,0.06959305]
["bitfinex-derivatives","BTCF0:USTF0",1725459550577,0.45,56422.0,56420.0,0.06959305]
["bitfinex-derivatives","BTCF0:USTF0",1725459550769,0.3608,56425.0,56424.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725459550976,0.0002658,56426.0,56425.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1725459551182,0.0002658,56426.0,56425.0,0.236417]
["bitfinex-derivatives","BTCF0:USTF0",1725459551565,0.0002658,56426.0,56425.0,1.368097]
["bitfinex-derivatives","BTCF0:USTF0",1725459551872,0.0002658,56426.0,56425.0,1.54370531]
["bitfinex-derivatives","BTCF0:USTF0",1725459552094,0.45,56446.0,56425.0,1.26451746]
["bitfinex-derivatives","BTCF0:USTF0",1725459552282,0.088589,56443.0,56442.0,0.05285686]
["bitfinex-derivatives","BTCF0:USTF0",1725459552573,0.45,56443.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725459552881,0.3608,56445.0,56442.0,0.05285686]
["bitfinex-derivatives","BTCF0:USTF0",1725459553068,0.45873181,56448.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459553069,0.45,56448.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725459553272,0.45,56448.0,56446.0,0.14142471]
["bitfinex-derivatives","BTCF0:USTF0",1725459553569,0.0002658,56453.0,56447.0,0.05284071]
["bitfinex-derivatives","BTCF0:USTF0",1725459553873,0.0002658,56453.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725459554181,0.0002658,56453.0,56446.0,0.0528371]
["bitfinex-derivatives","BTCF0:USTF0",1725459554182,0.98144,56452.0,56446.0,0.0528371]
["bitfinex-derivatives","BTCF0:USTF0",1725459554375,0.98144,56452.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459554376,0.088585,56446.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725459554578,0.088585,56446.0,56441.0,0.0531029]
["bitfinex-derivatives","BTCF0:USTF0",1725459554579,0.088586,56445.0,56441.0,0.0531029]
["bitfinex-derivatives","BTCF0:USTF0",1725459554883,0.001,56446.0,56443.0,0.0528371]
["bitfinex-derivatives","BTCF0:USTF0",1725459555270,0.001,56446.0,56441.0,0.0531029]
["bitfinex-derivatives","BTCF0:USTF0",1725459555470,0.45,56442.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459555765,0.3608,56451.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459555766,0.45,56446.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459555965,0.45,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459556375,0.007,56446.0,56444.0,0.05286018]
["bitfinex-derivatives","BTCF0:USTF0",1725459556573,0.007,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459556967,0.007,56446.0,56445.0,0.688586]
["bitfinex-derivatives","BTCF0:USTF0",1725459557173,0.007,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459557375,0.013,56446.0,56445.0,0.15905405]
["bitfinex-derivatives","BTCF0:USTF0",1725459558072,0.016,56446.0,56445.0,0.15905405]
["bitfinex-derivatives","BTCF0:USTF0",1725459558281,0.018,56446.0,56445.0,0.16005405]
["bitfinex-derivatives","BTCF0:USTF0",1725459558471,0.018,56446.0,56445.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1725459558684,0.468,56446.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459558872,0.468,56446.0,56441.0,0.0888578]
["bitfinex-derivatives","BTCF0:USTF0",1725459558873,0.568,56446.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459559072,0.53798,56442.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459559271,0.64798,56442.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459559682,1.7795,56442.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459559969,1.69091,56442.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459560171,1.7695,56442.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459560476,1.68091,56442.0,56441.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725459560884,1.68091,56442.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725459561078,0.45,56437.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725459561275,0.538599,56437.0,56429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459561471,0.538599,56437.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725459561679,0.088604,56434.0,56429.0,0.449409]
["bitfinex-derivatives","BTCF0:USTF0",1725459561983,0.088604,56434.0,56426.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459561984,0.088614,56427.0,56426.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459562181,0.899414,56427.0,56426.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459562372,0.949414,56427.0,56426.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459562874,0.586614,56427.0,56426.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725459563478,0.586614,56427.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459563479,2.00248,56427.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459563678,0.45,56413.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459563880,0.449424,56421.0,56414.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725459564277,0.449424,56421.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459564484,0.3608,56421.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459564679,0.3608,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725459564882,0.449425,56421.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459565281,0.001,56421.0,56414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459565589,0.001,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725459565982,0.001,56421.0,56420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459566180,0.539623,56421.0,56420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459566687,0.088631,56417.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459566883,0.540623,56421.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459567185,0.002,56421.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459567380,0.002,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725459568390,0.001,56421.0,56420.0,1.222345]
["bitfinex-derivatives","BTCF0:USTF0",1725459568788,0.089623,56421.0,56420.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725459568984,0.088623,56421.0,56420.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725459569285,0.088623,56421.0,56420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459570684,0.088623,56421.0,56420.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725459570889,0.0002658,56422.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725459571090,0.0888878,56422.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725459571295,0.0888878,56422.0,56420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459571296,0.088623,56421.0,56420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459571679,0.227246,56421.0,56420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459571988,0.227246,56421.0,56397.0,0.00855544]
["bitfinex-derivatives","BTCF0:USTF0",1725459571989,0.088638,56412.0,56397.0,0.00855544]
["bitfinex-derivatives","BTCF0:USTF0",1725459572185,0.088638,56412.0,56393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459572186,0.38,56398.0,56393.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1725459572386,0.3608,56400.0,56393.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1725459572387,0.468666,56394.0,56393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459572690,0.38,56394.0,56393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459573089,0.468662,56397.0,56393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459573391,0.3608,56400.0,56393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459573392,0.468666,56394.0,56393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459573585,0.468666,56394.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459573586,0.7408,56394.0,56386.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725459573892,0.7408,56394.0,56380.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725459573893,0.38,56388.0,56380.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725459574090,0.3608,56389.0,56380.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725459574091,0.38,56383.0,56380.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725459574306,0.38,56383.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725459574480,0.38,56383.0,56376.0,0.14824391]
["bitfinex-derivatives","BTCF0:USTF0",1725459574679,0.38,56377.0,56376.0,0.00874391]
["bitfinex-derivatives","BTCF0:USTF0",1725459574898,0.38,56377.0,56357.0,0.79364614]
["bitfinex-derivatives","BTCF0:USTF0",1725459574899,0.468693,56377.0,56357.0,0.79364614]
["bitfinex-derivatives","BTCF0:USTF0",1725459575188,0.00026604,56382.0,56357.0,0.79364614]
["bitfinex-derivatives","BTCF0:USTF0",1725459575189,0.38,56371.0,56357.0,0.79364614]
["bitfinex-derivatives","BTCF0:USTF0",1725459575394,0.36106604,56382.0,56357.0,0.79364614]
["bitfinex-derivatives","BTCF0:USTF0",1725459575395,0.38,56376.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725459575691,0.00026604,56382.0,56370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459575896,0.00026604,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725459576787,0.00894008,56402.0,56381.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1725459576788,0.53866,56398.0,56381.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1725459577091,0.45256,56398.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725459577296,0.45256,56398.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459577297,0.3608,56401.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459577689,0.45,56403.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459577991,0.45026604,56403.0,56392.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1725459578192,0.45,56398.0,56392.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1725459578395,0.088667,56393.0,56392.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1725459578599,0.088667,56393.0,56392.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725459578795,0.449467,56393.0,56392.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725459579588,0.455467,56393.0,56392.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725459579899,0.594134,56393.0,56392.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725459580195,0.455467,56393.0,56392.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725459580398,0.455467,56393.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459580399,0.088681,56385.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459580597,0.45,56385.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459580805,0.088673,56390.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459580806,0.45,56390.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459581103,0.01454742,56393.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459581104,0.006,56393.0,56392.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725459581599,0.088669,56392.0,56387.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725459581897,0.45,56388.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459582094,0.45,56388.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725459582495,0.45,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725459582696,0.456,56393.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725459582899,0.006,56392.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725459583098,0.006,56392.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459583299,0.006,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725459584494,0.006,56393.0,56392.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725459584797,0.00026604,56398.0,56392.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725459584798,0.00026604,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725459585501,0.00026604,56398.0,56397.0,1.220581]
["bitfinex-derivatives","BTCF0:USTF0",1725459585698,0.3608,56411.0,56407.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725459585699,0.44944,56411.0,56407.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725459585899,0.44944,56411.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459585900,0.088644,56408.0,56401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459586087,0.088658,56399.0,56398.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725459586294,0.088663,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459586998,0.01,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725459587192,0.01,56398.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459587498,0.088663,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459588693,0.003,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459589299,0.004,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459589601,0.011,56396.0,56395.0,0.449464]
["bitfinex-derivatives","BTCF0:USTF0",1725459589792,0.01,56396.0,56395.0,1.670088]
["bitfinex-derivatives","BTCF0:USTF0",1725459589989,0.018,56396.0,56395.0,1.671088]
["bitfinex-derivatives","BTCF0:USTF0",1725459590389,0.00026604,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725459590602,0.00026604,56401.0,56400.0,0.538112]
["bitfinex-derivatives","BTCF0:USTF0",1725459590898,0.088623,56422.0,56416.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725459591099,0.45,56423.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459591404,0.45,56423.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725459591405,0.088633,56415.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725459591599,0.088633,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459592803,0.008,56415.0,56414.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725459593902,0.008,56415.0,56414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459593903,0.096633,56415.0,56414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459594305,0.104633,56415.0,56414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459594708,0.00026604,56420.0,56419.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725459594901,0.00026604,56420.0,56419.0,0.899427]
["bitfinex-derivatives","BTCF0:USTF0",1725459595499,0.00026604,56420.0,56419.0,2.031147]
["bitfinex-derivatives","BTCF0:USTF0",1725459596027,0.02326604,56420.0,56419.0,2.033147]
["bitfinex-derivatives","BTCF0:USTF0",1725459596598,0.02326604,56420.0,56419.0,0.983147]
["bitfinex-derivatives","BTCF0:USTF0",1725459596800,0.02326604,56420.0,56419.0,1.583147]
["bitfinex-derivatives","BTCF0:USTF0",1725459597104,0.01226604,56420.0,56419.0,1.582147]
["bitfinex-derivatives","BTCF0:USTF0",1725459597804,0.01226604,56420.0,56419.0,0.450427]
["bitfinex-derivatives","BTCF0:USTF0",1725459598008,0.18951604,56420.0,56419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725459598205,0.09089104,56420.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459599316,0.09389104,56420.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459600011,0.09289104,56420.0,56419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459600810,0.10289104,56420.0,56419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459601006,0.01426604,56420.0,56419.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1725459601509,0.088596,56439.0,56419.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1725459601510,0.5352,56438.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725459601714,0.00256,56438.0,56426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459602013,0.08862,56424.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725459602209,0.088614,56427.0,56424.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725459602406,0.45,56429.0,56419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459602609,0.009,56420.0,56419.0,0.450427]
["bitfinex-derivatives","BTCF0:USTF0",1725459603016,0.009,56420.0,56419.0,1.520774]
["bitfinex-derivatives","BTCF0:USTF0",1725459603518,0.00526581,56430.0,56419.0,1.520774]
["bitfinex-derivatives","BTCF0:USTF0",1725459603519,0.01,56427.0,56425.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725459603818,0.12,56427.0,56424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459604017,0.124,56427.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459604218,0.088617,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459604435,0.227234,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459604618,0.088642,56409.0,56408.0,0.05284614]
["bitfinex-derivatives","BTCF0:USTF0",1725459604817,0.177284,56409.0,56408.0,0.05284614]
["bitfinex-derivatives","BTCF0:USTF0",1725459605011,0.088642,56409.0,56408.0,0.05284614]
["bitfinex-derivatives","BTCF0:USTF0",1725459605411,0.138642,56409.0,56408.0,0.05284614]
["bitfinex-derivatives","BTCF0:USTF0",1725459605824,0.088642,56409.0,56408.0,0.05284614]
["bitfinex-derivatives","BTCF0:USTF0",1725459606115,0.088642,56409.0,56408.0,0.05984614]
["bitfinex-derivatives","BTCF0:USTF0",1725459606321,0.144642,56409.0,56408.0,0.06084614]
["bitfinex-derivatives","BTCF0:USTF0",1725459606515,0.594084,56409.0,56408.0,0.06084614]
["bitfinex-derivatives","BTCF0:USTF0",1725459606721,1.725924,56409.0,56408.0,0.06084614]
["bitfinex-derivatives","BTCF0:USTF0",1725459606919,1.725924,56409.0,56408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725459606920,2.175924,56409.0,56408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725459607123,2.175924,56409.0,56403.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459607124,0.1773,56404.0,56403.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459607323,0.3073,56404.0,56403.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459607519,0.67693564,56404.0,56403.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459607717,1.03828564,56404.0,56403.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459608224,2.25881564,56404.0,56403.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459608416,0.088671,56391.0,56385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459608924,0.3608,56393.0,56380.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459609126,0.4708,56393.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459609327,0.088684,56383.0,56381.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459609523,0.088676,56388.0,56381.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459609727,0.088676,56388.0,56385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459609928,0.001,56391.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725459609929,0.002,56391.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725459610222,0.002,56391.0,56386.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459610223,0.001,56391.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725459610625,0.001,56391.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725459610834,0.001,56391.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725459611016,0.001,56391.0,56390.0,0.899472]
["bitfinex-derivatives","BTCF0:USTF0",1725459611418,0.3608,56404.0,56390.0,0.899472]
["bitfinex-derivatives","BTCF0:USTF0",1725459611419,0.088646,56407.0,56391.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725459611616,0.00272,56410.0,56404.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459611818,0.088634,56415.0,56404.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459612018,0.3608,56418.0,56409.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459612521,0.3608,56418.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459612522,0.87956097,56418.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459612722,0.81956097,56418.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459612932,0.088641,56410.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459613222,0.36956097,56418.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459613427,0.001,56410.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459613624,0.088642,56409.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459613824,0.001,56410.0,56408.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459614021,0.088642,56409.0,56408.0,0.00126581]
["bitfinex-derivatives","BTCF0:USTF0",1725459614715,0.008,56410.0,56408.0,0.00126581]
["bitfinex-derivatives","BTCF0:USTF0",1725459614920,0.008,56410.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459615121,0.008,56410.0,56409.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1725459615724,0.008,56410.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459616124,0.095641,56410.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459616327,0.155641,56410.0,56409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459616538,0.155641,56410.0,56396.0,0.41362093]
["bitfinex-derivatives","BTCF0:USTF0",1725459616539,0.088661,56397.0,56396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459616723,0.8108,56402.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459617026,0.4208,56402.0,56388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459617428,0.4208,56402.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459617429,0.3608,56402.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459617639,0.00026581,56400.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725459617928,0.00026581,56400.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725459618229,0.00026581,56400.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459618230,0.088661,56397.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459618429,0.00026581,56400.0,56394.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459618726,0.00026581,56400.0,56394.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1725459619026,0.00026581,56400.0,56399.0,0.449458]
["bitfinex-derivatives","BTCF0:USTF0",1725459619227,0.00026581,56400.0,56399.0,1.581378]
["bitfinex-derivatives","BTCF0:USTF0",1725459619430,1.2153,56418.0,56413.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459619431,0.088628,56418.0,56413.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459619617,0.01256,56418.0,56412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459619821,0.01,56418.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459620025,0.01,56418.0,56409.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1725459620229,0.08863,56417.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459620435,0.088623,56421.0,56417.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725459620615,0.088623,56421.0,56418.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725459620616,0.00026581,56419.0,56418.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725459621126,0.00026581,56419.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459621327,0.08889281,56419.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459621521,0.00026581,56419.0,56418.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725459622022,0.00626581,56419.0,56418.0,1.221388]
["bitfinex-derivatives","BTCF0:USTF0",1725459622227,0.00626581,56419.0,56418.0,1.543888]
["bitfinex-derivatives","BTCF0:USTF0",1725459622525,0.00626581,56419.0,56418.0,0.247328]
["bitfinex-derivatives","BTCF0:USTF0",1725459622724,0.00626581,56419.0,56418.0,0.779088]
["bitfinex-derivatives","BTCF0:USTF0",1725459622925,0.00626581,56419.0,56418.0,1.379088]
["bitfinex-derivatives","BTCF0:USTF0",1725459623126,0.088603,56434.0,56419.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1725459623329,0.0970874,56434.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459623825,0.088603,56434.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459624424,0.088603,56434.0,56428.0,0.08887681]
["bitfinex-derivatives","BTCF0:USTF0",1725459624425,0.499403,56434.0,56428.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459624624,0.088611,56429.0,56428.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459625622,0.177222,56429.0,56428.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459625831,0.177222,56429.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459625832,0.090627,56419.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459626023,0.097627,56419.0,56418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459626223,0.007,56419.0,56418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459626428,0.007,56419.0,56418.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1725459626829,0.088626,56420.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459627036,0.088626,56420.0,56413.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459627037,0.088627,56419.0,56415.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725459627423,0.088628,56418.0,56415.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725459627632,0.08724613,56419.0,56413.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459627832,0.08724613,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725459628031,0.00026581,56424.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725459628032,0.08724613,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725459628224,0.00026581,56424.0,56423.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725459628534,0.088597,56438.0,56423.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725459628535,0.08724613,56433.0,56423.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1725459628734,0.08724613,56434.0,56431.0,0.449407]
["bitfinex-derivatives","BTCF0:USTF0",1725459628928,0.08724613,56434.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725459629230,0.08724613,56434.0,56425.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459629231,0.17585013,56434.0,56425.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459629430,0.08761883,56435.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725459629653,0.00026581,56435.0,56434.0,0.627206]
["bitfinex-derivatives","BTCF0:USTF0",1725459629838,0.3088,56453.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459629839,0.08735302,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459630036,0.17594048,56446.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459630330,0.088586,56446.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459630528,0.088586,56446.0,56444.0,0.449387]
["bitfinex-derivatives","BTCF0:USTF0",1725459630933,0.088586,56445.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459631533,0.08858,56449.0,56444.0,0.449386]
["bitfinex-derivatives","BTCF0:USTF0",1725459631736,0.08858,56449.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459631933,0.00026581,56451.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459632329,0.088581,56448.0,56445.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725459632535,0.088581,56448.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459632734,0.088581,56448.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459632926,0.088581,56448.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459632927,0.45,56446.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459633132,0.538594,56440.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459633441,0.088594,56440.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459633834,0.148594,56440.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459634040,0.088594,56440.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459634239,0.3608,56443.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459634542,0.3608,56443.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725459635340,0.002,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725459635840,0.08884281,56451.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725459636032,0.088578,56450.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725459636232,0.088581,56448.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725459636739,0.177168,56446.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459637037,0.177168,56446.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459637038,0.177188,56440.0,56439.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459637342,0.177188,56440.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459637343,0.4708,56440.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459637539,0.45,56431.0,56424.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725459637739,0.1,56431.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459637937,0.08862,56423.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459638238,0.45,56432.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459638239,0.00026581,56428.0,56417.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459638642,0.088619,56424.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725459638835,0.088621,56423.0,56417.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459639037,0.00026581,56428.0,56417.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459639038,0.088628,56418.0,56417.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459639340,0.36967883,56428.0,56417.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459639341,0.088626,56420.0,56417.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459639640,0.088619,56424.0,56417.0,0.08889481]
["bitfinex-derivatives","BTCF0:USTF0",1725459639849,0.088621,56423.0,56417.0,0.08889481]
["bitfinex-derivatives","BTCF0:USTF0",1725459640030,0.088621,56423.0,56417.0,0.46889481]
["bitfinex-derivatives","BTCF0:USTF0",1725459640226,0.008,56418.0,56417.0,0.38126581]
["bitfinex-derivatives","BTCF0:USTF0",1725459640427,0.008,56418.0,56417.0,0.46989581]
["bitfinex-derivatives","BTCF0:USTF0",1725459640840,0.008,56418.0,56417.0,0.00126581]
["bitfinex-derivatives","BTCF0:USTF0",1725459641033,0.091628,56418.0,56417.0,0.00126581]
["bitfinex-derivatives","BTCF0:USTF0",1725459641234,0.131628,56418.0,56417.0,0.00126581]
["bitfinex-derivatives","BTCF0:USTF0",1725459641435,0.220256,56418.0,56417.0,0.00126581]
["bitfinex-derivatives","BTCF0:USTF0",1725459641931,1.53256,56418.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459642133,0.088653,56403.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459642343,0.3608,56405.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459642344,0.449449,56405.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459642541,0.088651,56404.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459642736,0.088651,56404.0,56399.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725459642938,0.088656,56400.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459643239,0.08865,56404.0,56397.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725459643434,0.00026581,56407.0,56397.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725459643435,0.08891181,56407.0,56399.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725459643842,0.088653,56403.0,56397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725459644046,0.08891181,56407.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459644047,0.088654,56402.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459644340,0.08891181,56407.0,56400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459644538,0.00026581,56407.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725459644745,0.00026581,56407.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459644933,0.7408,56406.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459645136,0.088656,56400.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459645943,0.138656,56400.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459646142,0.088656,56400.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459646345,0.088661,56397.0,56396.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459647635,0.138661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459647840,0.088661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459649839,0.138661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459650146,1.359282,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459651241,0.088661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459651550,0.138661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459651738,0.088661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459652135,0.36951444,56401.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459652341,0.08866,56398.0,56396.0,0.09492781]
["bitfinex-derivatives","BTCF0:USTF0",1725459652743,0.088661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459653250,0.088661,56397.0,56396.0,0.00426581]
["bitfinex-derivatives","BTCF0:USTF0",1725459653465,0.088661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459653637,0.36951444,56401.0,56396.0,0.00226581]
["bitfinex-derivatives","BTCF0:USTF0",1725459653837,0.088661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459654049,0.46081044,56401.0,56397.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725459654253,0.12,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725459654747,0.12,56401.0,56398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459654748,0.31162581,56407.0,56398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459654939,0.30906581,56407.0,56398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459655249,0.30906581,56407.0,56398.0,0.468659]
["bitfinex-derivatives","BTCF0:USTF0",1725459655447,0.30906581,56407.0,56398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459655448,0.00026581,56407.0,56398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459655746,0.088649,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725459655946,0.08,56405.0,56400.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725459656151,0.38,56403.0,56397.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725459656446,0.088653,56403.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725459656652,0.088653,56403.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725459657046,0.088653,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725459657239,0.088648,56406.0,56397.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725459657444,0.088649,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725459657739,0.00026581,56407.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725459658046,0.00026581,56407.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459658247,0.088652,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459658552,0.38026581,56407.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459658553,0.46891281,56407.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459658851,0.08865,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459659041,0.08891081,56407.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725459659441,0.088647,56406.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725459660248,0.188647,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459660452,0.088647,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459661150,0.00026581,56407.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725459661449,0.00026581,56407.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459661450,0.088647,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459661652,0.746741,56406.0,56405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459661850,0.746741,56406.0,56396.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459661851,0.088661,56397.0,56396.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459662051,0.588661,56397.0,56396.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459662368,0.677322,56397.0,56396.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459662946,1.209282,56397.0,56396.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459663247,0.677322,56397.0,56396.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1725459663753,0.677322,56397.0,56396.0,0.00426581]
["bitfinex-derivatives","BTCF0:USTF0",1725459664141,0.677322,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459665350,0.088661,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459665655,0.617322,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459665855,0.705983,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459666072,1.92651629,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459666246,1.39455629,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459666443,1.83785529,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459666644,1.92651629,56397.0,56396.0,0.00626581]
["bitfinex-derivatives","BTCF0:USTF0",1725459666858,1.92651629,56397.0,56396.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459667244,0.088686,56381.0,56380.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1725459667545,0.088686,56381.0,56371.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1725459667546,0.188687,56381.0,56371.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1725459667748,0.38,56378.0,56371.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1725459667946,0.088698,56374.0,56371.0,0.248301]
["bitfinex-derivatives","BTCF0:USTF0",1725459668152,0.38,56374.0,56371.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1725459668351,0.38,56374.0,56369.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459668555,0.088703,56371.0,56369.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459668860,0.38,56375.0,56369.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459668861,0.088704,56370.0,56369.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459669448,0.05,56370.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459669650,0.38,56358.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459669870,0.3608,56371.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459669871,0.468718,56361.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459670060,0.374,56361.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459670358,0.38,56365.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725459670560,0.088717,56362.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725459670757,0.088717,56362.0,56358.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725459671154,0.088714,56364.0,56359.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725459671351,0.468718,56361.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725459671553,0.38,56357.0,56353.0,0.02876948]
["bitfinex-derivatives","BTCF0:USTF0",1725459671750,0.38,56354.0,56353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725459672060,0.468729,56354.0,56353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725459672267,0.468729,56354.0,56353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459672452,0.468729,56354.0,56353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725459672954,0.088735,56350.0,56347.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1725459673154,0.38,56354.0,56341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459673155,0.088744,56345.0,56341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459673464,0.38,56347.0,56342.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725459673650,0.00626605,56354.0,56341.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725459673651,0.38,56351.0,56341.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725459673960,0.00026605,56354.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459673961,0.01726605,56354.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459674453,0.00926605,56354.0,56353.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725459674651,0.38926605,56354.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459674851,0.00926605,56354.0,56353.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1725459675560,0.47799505,56354.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459675750,0.47799505,56354.0,56346.0,0.00860783]
["bitfinex-derivatives","BTCF0:USTF0",1725459675751,0.088737,56349.0,56346.0,0.00860783]
["bitfinex-derivatives","BTCF0:USTF0",1725459676060,0.088737,56349.0,56341.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1725459676061,0.38,56350.0,56343.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725459676259,0.001,56351.0,56341.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1725459676260,0.38,56345.0,56344.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725459676561,0.3608,56352.0,56344.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725459676562,0.38,56349.0,56344.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725459676752,0.38,56349.0,56341.0,0.53725821]
["bitfinex-derivatives","BTCF0:USTF0",1725459676753,0.088748,56342.0,56341.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725459676952,0.3608,56352.0,56341.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725459676953,0.38,56349.0,56341.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725459677157,0.38,56349.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725459677371,0.38,56349.0,56343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725459677664,0.38,56349.0,56343.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725459677966,0.468737,56349.0,56346.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725459678166,0.00026605,56354.0,56345.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459678359,0.00026605,56354.0,56353.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725459678671,0.00026605,56354.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459678672,0.38026605,56354.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459678862,0.468736,56350.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459679166,0.00026605,56354.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459679167,0.38026605,56354.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459679464,0.00026605,56354.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459679668,0.38826605,56354.0,56353.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725459679970,0.38826605,56354.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459680160,0.38026605,56354.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725459680467,0.38026605,56354.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459680468,0.088737,56349.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459680665,0.46874,56347.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459681255,0.3608,56352.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459681256,0.088735,56350.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459681453,0.3608,56352.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459681454,0.3608,56352.0,56351.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725459681765,0.449532,56352.0,56351.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725459682073,0.449532,56352.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459682074,0.088738,56349.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725459682264,0.088738,56349.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459682457,0.46874,56347.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459682659,0.51874,56347.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459683155,0.46874,56347.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459683664,0.38,56347.0,56346.0,0.449541]
["bitfinex-derivatives","BTCF0:USTF0",1725459683972,0.002,56349.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459684165,0.062,56349.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459684369,0.062,56349.0,56334.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1725459684370,0.088758,56336.0,56334.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1725459684561,0.7428,56347.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459684562,0.7408,56335.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459684763,0.4708,56335.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459684962,0.38,56327.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459685162,0.38,56330.0,56320.0,0.16766187]
["bitfinex-derivatives","BTCF0:USTF0",1725459685468,0.38,56330.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725459685669,0.001,56336.0,56321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459685863,0.001,56336.0,56327.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459686061,0.089757,56336.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459686367,0.08876,56334.0,56331.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725459686566,0.38,56337.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459686877,0.38,56337.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725459686878,0.3802663,56337.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725459687059,0.001,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725459687259,0.057,56336.0,56332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459687569,0.088773,56326.0,56314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459687774,0.38,56315.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459687972,0.38,56319.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459688269,0.38,56320.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459688461,0.38,56312.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459688769,0.559582,56320.0,56309.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725459688770,0.38,56314.0,56309.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1725459688975,0.4498493,56320.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459689171,0.0002663,56320.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459689376,0.0012663,56320.0,56319.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725459689973,0.0002663,56320.0,56319.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725459690473,0.0002663,56320.0,56312.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725459690670,0.088784,56319.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459690970,0.0132663,56320.0,56319.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725459691558,0.0132663,56320.0,56319.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1725459691764,0.74336,56334.0,56319.0,1.49348]
["bitfinex-derivatives","BTCF0:USTF0",1725459691963,0.468774,56326.0,56324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459692169,0.088774,56325.0,56324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459692561,0.05,56325.0,56313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459692764,0.468792,56314.0,56313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459693573,0.468792,56314.0,56308.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459693574,0.0888,56309.0,56308.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459693762,0.4688,56309.0,56308.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459694577,0.0888,56309.0,56308.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459694777,0.088793,56314.0,56308.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459694965,0.3608,56316.0,56311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459695167,0.0002663,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725459695373,0.0002663,56319.0,56318.0,0.449586]
["bitfinex-derivatives","BTCF0:USTF0",1725459695676,0.0002663,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725459696175,0.0002663,56319.0,56318.0,0.621466]
["bitfinex-derivatives","BTCF0:USTF0",1725459696377,0.0002663,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725459696564,0.0012663,56319.0,56318.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1725459696966,0.0012663,56319.0,56318.0,0.983266]
["bitfinex-derivatives","BTCF0:USTF0",1725459697375,0.0012663,56319.0,56318.0,1.583266]
["bitfinex-derivatives","BTCF0:USTF0",1725459698369,0.0012663,56319.0,56318.0,1.65369391]
["bitfinex-derivatives","BTCF0:USTF0",1725459698575,0.0112663,56319.0,56318.0,1.65368093]
["bitfinex-derivatives","BTCF0:USTF0",1725459698778,3e-07,56319.0,56318.0,1.672052]
["bitfinex-derivatives","BTCF0:USTF0",1725459698972,0.0010003,56319.0,56318.0,1.671052]
["bitfinex-derivatives","BTCF0:USTF0",1725459699378,0.002,56319.0,56318.0,1.671052]
["bitfinex-derivatives","BTCF0:USTF0",1725459699579,1e-06,56319.0,56318.0,1.98315723]
["bitfinex-derivatives","BTCF0:USTF0",1725459699770,0.7408,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725459699975,0.9708,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725459700576,1.059552,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725459701278,1.059552,56339.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459701279,0.9708,56339.0,56334.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725459701471,0.088756,56337.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725459701677,0.318756,56337.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725459701872,0.23,56337.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725459702272,0.08876,56334.0,56333.0,0.05310481]
["bitfinex-derivatives","BTCF0:USTF0",1725459702482,0.73752,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459703283,0.51876,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459703477,0.62876,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459703670,0.62876,56334.0,56333.0,0.0012663]
["bitfinex-derivatives","BTCF0:USTF0",1725459703671,0.63776,56334.0,56333.0,0.0012663]
["bitfinex-derivatives","BTCF0:USTF0",1725459703871,0.64639945,56334.0,56333.0,0.0012663]
["bitfinex-derivatives","BTCF0:USTF0",1725459704489,0.53639945,56334.0,56333.0,0.0012663]
["bitfinex-derivatives","BTCF0:USTF0",1725459704781,0.53639945,56334.0,56333.0,0.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1725459704782,0.08163945,56334.0,56333.0,0.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1725459704972,0.08163945,56334.0,56333.0,1.2235883]
["bitfinex-derivatives","BTCF0:USTF0",1725459704973,0.023,56334.0,56333.0,1.2235883]
["bitfinex-derivatives","BTCF0:USTF0",1725459705286,0.023,56334.0,56333.0,0.0910283]
["bitfinex-derivatives","BTCF0:USTF0",1725459705479,0.009,56334.0,56333.0,0.0900283]
["bitfinex-derivatives","BTCF0:USTF0",1725459705675,0.014,56334.0,56333.0,0.0900283]
["bitfinex-derivatives","BTCF0:USTF0",1725459705987,0.014,56334.0,56333.0,1.3123503]
["bitfinex-derivatives","BTCF0:USTF0",1725459705988,0.026,56334.0,56333.0,1.3123503]
["bitfinex-derivatives","BTCF0:USTF0",1725459706175,0.026,56334.0,56333.0,1.2235883]
["bitfinex-derivatives","BTCF0:USTF0",1725459706581,0.026,56334.0,56333.0,0.0910283]
["bitfinex-derivatives","BTCF0:USTF0",1725459706975,0.49476,56334.0,56333.0,0.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1725459707179,0.026,56334.0,56333.0,0.0910283]
["bitfinex-derivatives","BTCF0:USTF0",1725459707402,0.026,56334.0,56333.0,0.14396583]
["bitfinex-derivatives","BTCF0:USTF0",1725459707582,0.256,56334.0,56333.0,0.0910283]
["bitfinex-derivatives","BTCF0:USTF0",1725459708085,0.255,56334.0,56333.0,0.14396538]
["bitfinex-derivatives","BTCF0:USTF0",1725459708273,0.241,56334.0,56333.0,0.0900283]
["bitfinex-derivatives","BTCF0:USTF0",1725459708478,0.241,56334.0,56333.0,0.0960283]
["bitfinex-derivatives","BTCF0:USTF0",1725459708479,0.622,56334.0,56333.0,0.0960283]
["bitfinex-derivatives","BTCF0:USTF0",1725459708673,0.69976,56334.0,56333.0,0.05921709]
["bitfinex-derivatives","BTCF0:USTF0",1725459708879,0.70276,56334.0,56333.0,0.0062663]
["bitfinex-derivatives","BTCF0:USTF0",1725459709285,0.70276,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459709286,0.79352,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459709880,0.70876,56334.0,56333.0,0.0012663]
["bitfinex-derivatives","BTCF0:USTF0",1725459710881,1.15256,56334.0,56328.0,0.05295079]
["bitfinex-derivatives","BTCF0:USTF0",1725459711086,1.15256,56334.0,56318.0,0.08806418]
["bitfinex-derivatives","BTCF0:USTF0",1725459711087,0.088776,56324.0,56322.0,0.05295079]
["bitfinex-derivatives","BTCF0:USTF0",1725459711286,0.088779,56322.0,56321.0,0.05295079]
["bitfinex-derivatives","BTCF0:USTF0",1725459711479,0.088781,56321.0,56320.0,0.05295079]
["bitfinex-derivatives","BTCF0:USTF0",1725459711787,0.01,56321.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725459712184,0.39,56321.0,56318.0,0.07056623]
["bitfinex-derivatives","BTCF0:USTF0",1725459712387,0.088786,56318.0,56317.0,0.07056623]
["bitfinex-derivatives","BTCF0:USTF0",1725459712584,0.38,56321.0,56316.0,0.07056623]
["bitfinex-derivatives","BTCF0:USTF0",1725459712784,0.38,56321.0,56317.0,0.07056623]
["bitfinex-derivatives","BTCF0:USTF0",1725459713085,0.38,56321.0,56315.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459713086,0.45,56321.0,56320.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725459713285,0.45,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459713480,0.538781,56321.0,56320.0,0.05505598]
["bitfinex-derivatives","BTCF0:USTF0",1725459713879,0.627562,56321.0,56320.0,0.05505598]
["bitfinex-derivatives","BTCF0:USTF0",1725459714184,0.627562,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459714587,0.096786,56318.0,56317.0,0.07156623]
["bitfinex-derivatives","BTCF0:USTF0",1725459714788,0.176786,56318.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459714979,0.088,56318.0,56317.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1725459715293,0.08,56318.0,56317.0,0.15955509]
["bitfinex-derivatives","BTCF0:USTF0",1725459715686,0.023,56321.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725459715989,0.088782,56320.0,56319.0,0.07075959]
["bitfinex-derivatives","BTCF0:USTF0",1725459716179,0.088782,56320.0,56319.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1725459716379,0.088784,56319.0,56318.0,0.1595474]
["bitfinex-derivatives","BTCF0:USTF0",1725459716579,0.391,56321.0,56318.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1725459716807,0.011,56321.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725459716979,0.011,56321.0,56320.0,0.177564]
["bitfinex-derivatives","BTCF0:USTF0",1725459717292,0.011,56321.0,56320.0,1.44482126]
["bitfinex-derivatives","BTCF0:USTF0",1725459717490,0.0002663,56326.0,56320.0,0.75603926]
["bitfinex-derivatives","BTCF0:USTF0",1725459717793,0.0002663,56326.0,56325.0,0.15954794]
["bitfinex-derivatives","BTCF0:USTF0",1725459718186,0.0002663,56326.0,56325.0,0.621374]
["bitfinex-derivatives","BTCF0:USTF0",1725459718389,0.0002663,56326.0,56325.0,1.29215169]
["bitfinex-derivatives","BTCF0:USTF0",1725459718587,0.0122663,56326.0,56325.0,1.65295169]
["bitfinex-derivatives","BTCF0:USTF0",1725459718782,0.5352,56339.0,56330.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725459718996,0.22,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725459719390,0.688757,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725459719586,0.6,56336.0,56334.0,0.05307385]
["bitfinex-derivatives","BTCF0:USTF0",1725459719901,0.088763,56332.0,56331.0,0.05307385]
["bitfinex-derivatives","BTCF0:USTF0",1725459720086,0.177534,56330.0,56329.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459720288,0.538334,56330.0,56329.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459720488,0.088767,56330.0,56329.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459720693,0.38,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725459720989,0.468763,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725459721192,0.7408,56336.0,56332.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725459721492,0.7408,56336.0,56329.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459721493,0.879559,56336.0,56329.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459721703,0.001,56330.0,56329.0,0.07204235]
["bitfinex-derivatives","BTCF0:USTF0",1725459721999,0.001,56330.0,56329.0,0.16953539]
["bitfinex-derivatives","BTCF0:USTF0",1725459722200,0.468751,56340.0,56338.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725459722390,0.468751,56340.0,56331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459722391,0.014,56336.0,56335.0,0.14182467]
["bitfinex-derivatives","BTCF0:USTF0",1725459722600,0.014,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725459722894,0.014,56336.0,56335.0,1.398797]
["bitfinex-derivatives","BTCF0:USTF0",1725459723101,0.0002663,56341.0,56335.0,1.398797]
["bitfinex-derivatives","BTCF0:USTF0",1725459723102,0.0002663,56341.0,56340.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1725459723299,0.0002663,56341.0,56340.0,0.538302]
["bitfinex-derivatives","BTCF0:USTF0",1725459723594,0.0002663,56341.0,56340.0,1.582031]
["bitfinex-derivatives","BTCF0:USTF0",1725459723800,0.088733,56352.0,56341.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725459723989,0.84071427,56355.0,56352.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725459724186,0.84071427,56355.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459724187,0.47991427,56355.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459724386,0.088735,56350.0,56349.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725459724590,0.38,56351.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725459725215,0.38962727,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725459725400,0.381,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725459725595,0.381,56355.0,56350.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1725459725791,0.0002663,56356.0,56350.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1725459725792,0.38,56351.0,56350.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1725459726004,0.381,56351.0,56350.0,0.450535]
["bitfinex-derivatives","BTCF0:USTF0",1725459726200,0.469734,56351.0,56350.0,0.450535]
["bitfinex-derivatives","BTCF0:USTF0",1725459726501,0.001,56351.0,56350.0,1.582935]
["bitfinex-derivatives","BTCF0:USTF0",1725459727100,0.381,56351.0,56350.0,0.450535]
["bitfinex-derivatives","BTCF0:USTF0",1725459727500,0.469734,56351.0,56350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725459727893,0.469734,56351.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459727894,0.608468,56351.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459728091,0.088741,56346.0,56345.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459728298,0.468741,56346.0,56345.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459728491,0.3608,56352.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725459728492,0.38,56349.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725459728695,0.088741,56346.0,56345.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459728906,0.088741,56346.0,56345.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1725459729202,0.468741,56346.0,56345.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459729396,0.608482,56346.0,56345.0,0.0012663]
["bitfinex-derivatives","BTCF0:USTF0",1725459729596,0.608482,56346.0,56330.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725459729597,0.088767,56331.0,56330.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725459729797,0.088767,56330.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725459730011,0.088767,56330.0,56320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459730012,0.38,56330.0,56320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459730301,0.3608,56335.0,56325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459730505,0.3608,56335.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725459730906,0.00890475,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725459731112,0.0002663,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725459732501,0.0022663,56340.0,56339.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725459732705,0.0122663,56340.0,56339.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725459733098,0.3922663,56340.0,56339.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725459733304,0.0122663,56340.0,56339.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725459733803,0.3922663,56340.0,56339.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725459734010,0.4810173,56340.0,56339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459734809,0.5310173,56340.0,56339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459735109,2.2430483,56340.0,56339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459735300,2.1930483,56340.0,56339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459735900,0.177534,56330.0,56318.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1725459736209,0.9708,56330.0,56317.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725459736400,0.088783,56320.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725459736601,0.38,56323.0,56312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459736602,0.08879,56315.0,56312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459736800,0.38,56319.0,56312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459737506,0.08879,56315.0,56312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459738101,0.08879,56315.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725459738608,0.088785,56319.0,56313.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459738924,0.001,56315.0,56314.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725459740215,0.001,56315.0,56314.0,0.688792]
["bitfinex-derivatives","BTCF0:USTF0",1725459740505,0.0002663,56321.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725459740712,0.0002663,56321.0,56320.0,0.829582]
["bitfinex-derivatives","BTCF0:USTF0",1725459740915,0.0002663,56321.0,56320.0,1.962262]
["bitfinex-derivatives","BTCF0:USTF0",1725459741207,0.0002663,56321.0,56320.0,2.051044]
["bitfinex-derivatives","BTCF0:USTF0",1725459741414,0.08876,56335.0,56323.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725459741616,0.088759,56336.0,56329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459741906,0.38256,56342.0,56332.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459741907,0.088751,56340.0,56332.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459742108,0.08876,56334.0,56330.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725459742313,0.00864552,56341.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725459742511,0.00864552,56341.0,56330.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725459742512,0.38,56342.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459742818,0.3608,56343.0,56335.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459743003,0.0002663,56344.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459743004,0.002,56336.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459743310,0.0002663,56344.0,56335.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1725459743517,0.0002663,56344.0,56343.0,0.449546]
["bitfinex-derivatives","BTCF0:USTF0",1725459744012,0.0002663,56344.0,56343.0,1.581986]
["bitfinex-derivatives","BTCF0:USTF0",1725459744715,0.0002663,56344.0,56343.0,1.961986]
["bitfinex-derivatives","BTCF0:USTF0",1725459745010,0.0002663,56344.0,56343.0,0.449546]
["bitfinex-derivatives","BTCF0:USTF0",1725459745311,0.0232663,56344.0,56343.0,0.450546]
["bitfinex-derivatives","BTCF0:USTF0",1725459745904,0.0232663,56344.0,56343.0,0.830546]
["bitfinex-derivatives","BTCF0:USTF0",1725459746205,0.0232663,56344.0,56343.0,0.450546]
["bitfinex-derivatives","BTCF0:USTF0",1725459746613,0.4920113,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459746805,0.5420113,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459747127,0.4920113,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459747304,0.3907563,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459747504,0.3907563,56344.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459747505,0.17752,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459747713,0.58832,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459748223,0.49956,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459748514,0.13876,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459748907,0.14376,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459749104,0.09376,56334.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459750026,0.0002663,56344.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725459750213,0.0002663,56344.0,56343.0,1.190346]
["bitfinex-derivatives","BTCF0:USTF0",1725459750406,0.0002663,56344.0,56343.0,2.37576121]
["bitfinex-derivatives","BTCF0:USTF0",1725459750608,0.0002663,56344.0,56343.0,1.722786]
["bitfinex-derivatives","BTCF0:USTF0",1725459750912,0.0002663,56344.0,56343.0,2.33153822]
["bitfinex-derivatives","BTCF0:USTF0",1725459751110,0.0002663,56344.0,56343.0,1.73153822]
["bitfinex-derivatives","BTCF0:USTF0",1725459751413,0.0022663,56344.0,56343.0,1.74253822]
["bitfinex-derivatives","BTCF0:USTF0",1725459751816,0.0022663,56344.0,56343.0,2.34253822]
["bitfinex-derivatives","BTCF0:USTF0",1725459752011,0.0012663,56344.0,56343.0,2.33653822]
["bitfinex-derivatives","BTCF0:USTF0",1725459752219,0.0002663,56344.0,56343.0,2.33253822]
["bitfinex-derivatives","BTCF0:USTF0",1725459753107,0.0002663,56344.0,56343.0,1.20009822]
["bitfinex-derivatives","BTCF0:USTF0",1725459753517,0.0002663,56344.0,56343.0,0.82009822]
["bitfinex-derivatives","BTCF0:USTF0",1725459753814,0.0002663,56344.0,56343.0,0.811346]
["bitfinex-derivatives","BTCF0:USTF0",1725459754120,0.0002663,56344.0,56338.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459754309,0.088751,56340.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459754514,0.0002663,56344.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459754714,0.0502663,56344.0,56338.0,0.449554]
["bitfinex-derivatives","BTCF0:USTF0",1725459754909,0.0890113,56344.0,56341.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725459755116,0.0950113,56344.0,56341.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725459755313,0.0062663,56344.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459755513,0.088748,56342.0,56338.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459755818,0.088748,56342.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725459756020,0.088748,56342.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459757029,0.088748,56342.0,56341.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1725459757711,0.088748,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725459757914,0.131748,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725459758114,0.088752,56339.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459758313,0.088752,56339.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725459758514,0.088751,56340.0,56334.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725459758515,0.088759,56335.0,56334.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725459758819,0.088751,56340.0,56333.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459759008,0.05,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725459759517,0.088751,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725459759936,0.006,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725459760614,0.0890113,56344.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725459761018,0.0002663,56344.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725459761624,0.0002663,56344.0,56343.0,0.981986]
["bitfinex-derivatives","BTCF0:USTF0",1725459761821,0.0072663,56344.0,56343.0,0.982986]
["bitfinex-derivatives","BTCF0:USTF0",1725459762514,0.0072663,56344.0,56343.0,0.450546]
["bitfinex-derivatives","BTCF0:USTF0",1725459763040,0.0602663,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459763226,0.2377563,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459763422,0.6177563,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459763624,0.6177563,56344.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459763625,2.3097413,56344.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459763815,0.17752,56334.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459764119,1.04832,56334.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459764318,1.13832,56334.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459764521,2.35964,56334.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459764820,0.088771,56327.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459765018,0.118771,56327.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459767523,0.165558,56322.0,56321.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459767715,0.956358,56322.0,56321.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459768026,0.076779,56322.0,56321.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1725459768917,0.001,56322.0,56321.0,0.0940473]
["bitfinex-derivatives","BTCF0:USTF0",1725459769220,0.001,56322.0,56321.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1725459769429,0.002,56322.0,56321.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1725459770528,0.002,56322.0,56321.0,0.11177314]
["bitfinex-derivatives","BTCF0:USTF0",1725459771116,0.002,56322.0,56321.0,0.10377314]
["bitfinex-derivatives","BTCF0:USTF0",1725459771429,0.0002663,56332.0,56321.0,1.23641314]
["bitfinex-derivatives","BTCF0:USTF0",1725459771621,0.0002663,56332.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459771820,0.0002663,56332.0,56331.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1725459772012,0.3088,56346.0,56331.0,1.49336]
["bitfinex-derivatives","BTCF0:USTF0",1725459772013,0.31760977,56346.0,56331.0,1.49336]
["bitfinex-derivatives","BTCF0:USTF0",1725459772219,0.38,56340.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459772536,0.38,56340.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725459772717,0.006,56332.0,56331.0,0.449565]
["bitfinex-derivatives","BTCF0:USTF0",1725459773115,0.006,56332.0,56331.0,1.582125]
["bitfinex-derivatives","BTCF0:USTF0",1725459773318,0.006,56332.0,56331.0,1.67089]
["bitfinex-derivatives","BTCF0:USTF0",1725459773623,0.006,56332.0,56331.0,1.72386521]
["bitfinex-derivatives","BTCF0:USTF0",1725459773823,0.006,56332.0,56331.0,1.67089]
["bitfinex-derivatives","BTCF0:USTF0",1725459774425,0.007,56332.0,56331.0,1.67089]
["bitfinex-derivatives","BTCF0:USTF0",1725459774620,0.0002663,56337.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725459774819,0.0002663,56337.0,56336.0,0.918314]
["bitfinex-derivatives","BTCF0:USTF0",1725459775020,0.0002663,56337.0,56336.0,0.829557]
["bitfinex-derivatives","BTCF0:USTF0",1725459775327,0.0002663,56337.0,56336.0,0.990657]
["bitfinex-derivatives","BTCF0:USTF0",1725459775522,0.006,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725459775719,0.006,56340.0,56339.0,0.557504]
["bitfinex-derivatives","BTCF0:USTF0",1725459776025,0.088737,56349.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725459776223,0.38,56356.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725459776224,0.088731,56353.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725459776420,0.38,56356.0,56352.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725459776620,0.38852282,56356.0,56352.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725459777017,0.08873,56353.0,56352.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725459777821,0.38852282,56356.0,56352.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725459777822,0.014,56356.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725459778319,0.0002663,56360.0,56359.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725459778522,0.0048,56368.0,56359.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725459778523,0.3608,56375.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725459778719,0.3608,56375.0,56369.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725459778720,0.3708,56375.0,56369.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725459778917,0.38,56374.0,56369.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725459779245,0.36930994,56375.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725459779523,0.36930994,56375.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459779524,0.3608,56375.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725459779927,0.3698,56375.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725459780524,0.0002663,56380.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725459780717,0.0002663,56380.0,56379.0,0.829489]
["bitfinex-derivatives","BTCF0:USTF0",1725459781317,0.0002663,56380.0,56379.0,1.961609]
["bitfinex-derivatives","BTCF0:USTF0",1725459781722,0.0012663,56380.0,56379.0,1.962609]
["bitfinex-derivatives","BTCF0:USTF0",1725459782124,0.6696,56400.0,56379.0,1.87392]
["bitfinex-derivatives","BTCF0:USTF0",1725459782448,0.00256,56397.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725459782624,0.3608,56408.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725459782625,0.3088,56412.0,56396.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459782826,0.3088,56412.0,56386.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725459782827,0.00862929,56412.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459783027,0.38,56420.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459783028,0.088632,56416.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459783418,0.088632,56416.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459783617,0.00026606,56418.0,56412.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725459783825,0.00026606,56418.0,56416.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725459784324,0.3608,56433.0,56417.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1725459784529,0.097112,56439.0,56432.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459784821,0.097112,56439.0,56437.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459785119,0.3608,56445.0,56437.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459785120,0.088588,56444.0,56437.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459785323,0.08796864,56454.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459785542,0.088571,56455.0,56448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459785831,0.08796864,56461.0,56452.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459786029,0.00017409,56457.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725459786220,0.00017409,56457.0,56456.0,0.899368]
["bitfinex-derivatives","BTCF0:USTF0",1725459787434,0.00317409,56457.0,56456.0,0.900368]
["bitfinex-derivatives","BTCF0:USTF0",1725459787622,0.00317409,56457.0,56456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725459788020,0.00317409,56457.0,56456.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725459788333,0.088543,56472.0,56456.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725459788521,0.8108,56474.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459788721,0.088551,56468.0,56456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459788924,0.088551,56468.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459789129,0.088552,56467.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459790428,0.088553,56466.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459790936,0.088555,56465.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459791228,0.088557,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459791737,0.088557,56463.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459791738,0.088559,56462.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459791930,0.015,56467.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459791931,0.3608,56464.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459792120,0.088557,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459792321,1.158474,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459792522,1.758474,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459792722,1.219917,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459793025,0.091557,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459793528,0.628877,56463.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459793722,0.097557,56463.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459794329,0.091557,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459794526,0.097557,56463.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459795024,0.009,56463.0,56462.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725459795549,0.3608,56480.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725459795736,0.3708,56480.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725459796124,0.3708,56480.0,56475.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459796125,0.3708,56480.0,56472.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459796325,0.088539,56475.0,56472.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459796526,0.088534,56479.0,56473.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725459796725,0.088539,56476.0,56472.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459796927,0.3608,56475.0,56472.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459797130,0.177084,56473.0,56472.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459797452,0.198542,56473.0,56472.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459797730,0.177114,56463.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459797936,0.417114,56463.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459798131,0.417114,56463.0,56450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459798132,1.37132,56463.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725459798432,0.24,56463.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725459798631,0.088573,56454.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725459798829,0.088573,56454.0,56431.0,0.16892852]
["bitfinex-derivatives","BTCF0:USTF0",1725459798830,0.4608,56454.0,56445.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459799025,0.088584,56446.0,56445.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459799225,0.208584,56446.0,56445.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459799434,1.428648,56446.0,56445.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725459799839,0.088608,56431.0,56427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459800029,0.3608,56439.0,56427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459800227,0.01,56439.0,56427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459800540,0.01,56439.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459800541,0.3608,56438.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459800735,0.088604,56434.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725459801032,0.00868075,56440.0,56427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459801033,0.36106582,56437.0,56427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459801538,0.3608,56434.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459801753,0.00892067,56437.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459802038,0.088612,56428.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459802340,0.088614,56427.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459802533,0.3608,56433.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459802841,0.3608,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725459803038,0.3608,56433.0,56428.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459803039,0.088606,56432.0,56428.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459803236,0.53164,56432.0,56426.0,0.00626582]
["bitfinex-derivatives","BTCF0:USTF0",1725459803438,0.088614,56427.0,56426.0,0.00726582]
["bitfinex-derivatives","BTCF0:USTF0",1725459804437,0.089614,56427.0,56426.0,0.00726582]
["bitfinex-derivatives","BTCF0:USTF0",1725459804837,0.178228,56427.0,56426.0,0.00726582]
["bitfinex-derivatives","BTCF0:USTF0",1725459805037,0.178228,56427.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725459805038,2.05348,56427.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459805243,0.088632,56416.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459805538,0.45917825,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459805944,0.99085825,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459806132,1.67947225,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459806336,1.68247225,56427.0,56426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459806736,0.10137825,56427.0,56426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459806934,0.001,56427.0,56426.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725459807135,0.004,56427.0,56426.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725459807335,0.00026582,56432.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725459807537,0.00026582,56432.0,56431.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1725459807933,0.00026582,56432.0,56427.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1725459808147,0.00026582,56432.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725459808343,0.00026582,56432.0,56431.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1725459808547,0.00026582,56432.0,56431.0,0.899408]
["bitfinex-derivatives","BTCF0:USTF0",1725459809239,0.00326582,56432.0,56431.0,0.449408]
["bitfinex-derivatives","BTCF0:USTF0",1725459809750,0.00326582,56432.0,56431.0,0.899408]
["bitfinex-derivatives","BTCF0:USTF0",1725459810041,0.01026582,56432.0,56431.0,0.900408]
["bitfinex-derivatives","BTCF0:USTF0",1725459810643,0.397385,56446.0,56431.0,1.9434]
["bitfinex-derivatives","BTCF0:USTF0",1725459810838,0.088588,56444.0,56443.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725459811033,0.088571,56455.0,56440.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459811247,0.088571,56455.0,56450.0,0.538578]
["bitfinex-derivatives","BTCF0:USTF0",1725459811248,0.088575,56452.0,56450.0,0.538578]
["bitfinex-derivatives","BTCF0:USTF0",1725459811444,0.088575,56452.0,56450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459811635,0.449376,56451.0,56450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459811835,0.00867569,56455.0,56450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459812038,0.00026582,56456.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459812348,0.088575,56453.0,56451.0,0.449375]
["bitfinex-derivatives","BTCF0:USTF0",1725459812644,0.00026582,56456.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459812843,0.00026582,56456.0,56455.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1725459813344,0.00026582,56456.0,56455.0,0.59157827]
["bitfinex-derivatives","BTCF0:USTF0",1725459813539,0.00026582,56456.0,56455.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1725459813740,0.00026582,56456.0,56455.0,0.5912459]
["bitfinex-derivatives","BTCF0:USTF0",1725459813939,0.00026582,56456.0,56455.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1725459814941,0.00026582,56456.0,56455.0,0.59225875]
["bitfinex-derivatives","BTCF0:USTF0",1725459815343,0.00026582,56456.0,56455.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1725459815644,0.00026582,56456.0,56455.0,0.69777361]
["bitfinex-derivatives","BTCF0:USTF0",1725459815833,0.088548,56470.0,56455.0,0.69777361]
["bitfinex-derivatives","BTCF0:USTF0",1725459815834,0.088548,56470.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725459816039,0.3088,56480.0,56466.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459816237,0.3088,56480.0,56465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459816238,0.00866762,56486.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459816445,0.09718962,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459816643,0.088522,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459816944,0.6696,56495.0,56480.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459816945,0.449317,56490.0,56480.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459817149,0.3608,56490.0,56480.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459817558,0.088529,56481.0,56480.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459818552,0.619689,56481.0,56480.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459819045,0.088529,56481.0,56480.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459819244,0.088523,56485.0,56480.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459819448,0.088523,56485.0,56481.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725459819643,0.088519,56488.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459820044,0.3608,56490.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459820236,0.088523,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459821040,0.088523,56485.0,56480.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459821041,0.088529,56481.0,56480.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459821451,0.088523,56485.0,56480.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459821647,0.088523,56485.0,56480.0,0.45026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459821948,0.088523,56485.0,56480.0,0.45126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459822150,0.3608,56490.0,56480.0,0.45126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459822151,0.088526,56484.0,56480.0,0.45126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459822349,0.3608,56490.0,56480.0,0.45126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459822350,0.088526,56483.0,56480.0,0.45126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459822547,0.088526,56483.0,56480.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459822743,0.088529,56481.0,56480.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459823551,0.088529,56481.0,56480.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1725459823942,0.088529,56481.0,56480.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459824143,0.088529,56481.0,56480.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1725459824757,0.21558625,56481.0,56480.0,0.00226557]
["bitfinex-derivatives","BTCF0:USTF0",1725459825059,0.21558625,56481.0,56460.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725459825060,0.088558,56464.0,56460.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725459825244,0.45,56473.0,56456.0,0.45876294]
["bitfinex-derivatives","BTCF0:USTF0",1725459825553,0.45,56473.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725459825554,0.088554,56466.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725459825753,0.088554,56466.0,56465.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725459826455,0.088556,56464.0,56461.0,0.538559]
["bitfinex-derivatives","BTCF0:USTF0",1725459826664,0.088556,56464.0,56462.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725459826953,0.088556,56464.0,56461.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459827658,0.088556,56464.0,56460.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459827857,0.00884009,56468.0,56460.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459828053,0.11,56468.0,56462.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725459828948,0.11,56468.0,56460.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459828949,0.36926295,56469.0,56460.0,0.00126557]
["bitfinex-derivatives","BTCF0:USTF0",1725459829145,0.088554,56465.0,56463.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725459829358,0.088556,56464.0,56463.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725459829750,0.089556,56464.0,56463.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725459829946,0.001,56464.0,56463.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725459830162,0.001,56464.0,56463.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1725459830352,0.00026557,56471.0,56470.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725459830549,0.00026557,56471.0,56470.0,0.899347]
["bitfinex-derivatives","BTCF0:USTF0",1725459830759,0.00026557,56471.0,56470.0,0.987894]
["bitfinex-derivatives","BTCF0:USTF0",1725459831068,0.00026557,56471.0,56470.0,1.519134]
["bitfinex-derivatives","BTCF0:USTF0",1725459831847,0.00026557,56471.0,56470.0,1.52759781]
["bitfinex-derivatives","BTCF0:USTF0",1725459832163,0.00026557,56471.0,56470.0,1.52859781]
["bitfinex-derivatives","BTCF0:USTF0",1725459832348,0.00026557,56471.0,56470.0,0.90881081]
["bitfinex-derivatives","BTCF0:USTF0",1725459832754,0.00126557,56471.0,56470.0,0.99835781]
["bitfinex-derivatives","BTCF0:USTF0",1725459833256,0.00126557,56471.0,56470.0,0.90981081]
["bitfinex-derivatives","BTCF0:USTF0",1725459833555,0.08981057,56471.0,56470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459833758,0.11981057,56471.0,56470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725459833947,0.11981057,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459833948,0.82814057,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459834150,1.33959557,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459834351,1.44959557,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459834655,0.088557,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459835156,0.708434,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459835359,0.619877,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459835550,0.669877,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459835754,0.758434,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459835955,0.088561,56461.0,56460.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459836156,0.267122,56461.0,56460.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459836457,0.267122,56461.0,56447.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725459836458,0.088563,56460.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459836662,0.088563,56460.0,56438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725459836663,0.088585,56446.0,56443.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725459836961,0.3608,56451.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459837151,0.08859,56442.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459837552,0.1,56442.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459837758,0.45,56444.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459838058,0.088597,56438.0,56433.0,0.24486957]
["bitfinex-derivatives","BTCF0:USTF0",1725459838258,0.00026557,56445.0,56433.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459838447,0.00026557,56445.0,56436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459839164,0.088592,56441.0,56436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459839356,0.09729731,56445.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725459839665,0.09729731,56445.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459840161,0.09729731,56445.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725459840162,0.088587,56444.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725459840363,0.01071131,56445.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725459840364,0.01071131,56445.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459840588,0.00226557,56445.0,56444.0,0.449387]
["bitfinex-derivatives","BTCF0:USTF0",1725459841061,0.00226557,56445.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459841260,0.00226557,56445.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459841452,0.088587,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459842057,0.00226557,56445.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459842489,0.088594,56440.0,56439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725459843267,0.088594,56440.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459843268,0.177188,56440.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459843459,0.747188,56440.0,56439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459843655,0.747188,56440.0,56433.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459843656,0.088603,56434.0,56433.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459843856,0.988006,56434.0,56433.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459844161,1.669606,56434.0,56433.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725459844867,1.669606,56434.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459844868,0.177232,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459845056,0.177232,56426.0,56409.0,0.2114754]
["bitfinex-derivatives","BTCF0:USTF0",1725459845057,1.0808,56426.0,56405.0,0.0526754]
["bitfinex-derivatives","BTCF0:USTF0",1725459845259,1.0808,56426.0,56403.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725459845260,0.088644,56408.0,56403.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725459845561,0.45,56413.0,56398.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1725459845760,0.088643,56409.0,56403.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725459845957,0.3608,56407.0,56400.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459846159,0.088655,56401.0,56400.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459846360,0.449455,56401.0,56400.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459846965,0.088668,56393.0,56387.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1725459847151,0.449468,56393.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459847359,0.3608,56393.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459847555,0.45,56390.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459847865,0.088675,56388.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459848066,0.45,56390.0,56387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459848367,0.3528,56393.0,56387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459848861,0.3528,56393.0,56386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725459848862,0.440468,56393.0,56386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725459849058,0.001,56390.0,56386.0,0.454478]
["bitfinex-derivatives","BTCF0:USTF0",1725459849259,0.001,56390.0,56387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725459849656,0.001,56390.0,56386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725459849860,0.001,56390.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725459850056,0.001,56390.0,56387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725459850569,0.001,56390.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459850873,0.001,56390.0,56387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725459851056,0.001,56393.0,56392.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725459852161,0.00026582,56394.0,56392.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725459852558,0.00026582,56394.0,56389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725459852757,0.45026582,56394.0,56387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725459852963,0.083675,56388.0,56387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725459853571,0.001,56393.0,56387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725459853572,0.001,56393.0,56387.0,0.101677]
["bitfinex-derivatives","BTCF0:USTF0",1725459853870,0.001,56393.0,56392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725459853871,0.002,56393.0,56392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725459854067,0.089667,56393.0,56392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725459854469,0.001,56393.0,56392.0,0.096669]
["bitfinex-derivatives","BTCF0:USTF0",1725459854979,0.001,56393.0,56392.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725459855164,0.001,56393.0,56386.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725459855165,0.00126582,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725459855673,0.00026582,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725459856168,0.00026582,56394.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459856169,0.08893182,56394.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459856374,0.08893182,56394.0,56393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459857865,0.08993182,56394.0,56393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725459858371,0.00126582,56394.0,56393.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1725459858672,0.00226582,56394.0,56393.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1725459859173,0.00226582,56394.0,56393.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1725459859174,0.00126582,56394.0,56393.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1725459860568,0.08993182,56394.0,56393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725459861469,0.08993182,56394.0,56393.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1725459861660,0.00126582,56394.0,56393.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1725459862364,0.00126582,56394.0,56393.0,0.457467]
["bitfinex-derivatives","BTCF0:USTF0",1725459862965,0.00126582,56394.0,56393.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1725459863167,0.1684,56415.0,56393.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1725459863371,0.088643,56409.0,56408.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725459863564,0.3608,56417.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725459863565,0.088648,56406.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725459863770,0.088639,56412.0,56409.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725459863771,0.088641,56410.0,56409.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725459863970,0.088641,56410.0,56403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459863971,0.088642,56409.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725459864570,0.088642,56409.0,56403.0,0.449452]
["bitfinex-derivatives","BTCF0:USTF0",1725459864571,0.08865,56404.0,56403.0,0.449452]
["bitfinex-derivatives","BTCF0:USTF0",1725459865674,0.08865,56404.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459865675,0.51945,56404.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459865881,0.088653,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459866176,0.449453,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459866775,0.088653,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459867172,0.10538503,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459867173,0.096651,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459867767,0.096651,56404.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459867768,0.088653,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459868577,0.138653,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459868981,0.088653,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459869773,0.004,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459870180,0.3608,56414.0,56403.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459870373,0.3608,56414.0,56407.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459870579,0.3608,56414.0,56411.0,0.468639]
["bitfinex-derivatives","BTCF0:USTF0",1725459870580,0.449435,56414.0,56411.0,0.468639]
["bitfinex-derivatives","BTCF0:USTF0",1725459871281,0.088635,56414.0,56411.0,0.468639]
["bitfinex-derivatives","BTCF0:USTF0",1725459871985,0.088635,56414.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725459872177,0.3088,56420.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725459872178,0.36949279,56419.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725459872377,0.00869279,56419.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725459872689,0.00869279,56419.0,56411.0,0.1413144]
["bitfinex-derivatives","BTCF0:USTF0",1725459873074,0.00926582,56412.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725459873888,0.01426582,56412.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725459874575,0.00926582,56412.0,56411.0,0.07063361]
["bitfinex-derivatives","BTCF0:USTF0",1725459874775,0.00926582,56412.0,56411.0,0.05295691]
["bitfinex-derivatives","BTCF0:USTF0",1725459874776,0.01426582,56412.0,56411.0,0.05295691]
["bitfinex-derivatives","BTCF0:USTF0",1725459874980,0.10290382,56412.0,56411.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459875278,0.10290382,56412.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725459875279,0.088639,56411.0,56410.0,0.14160946]
["bitfinex-derivatives","BTCF0:USTF0",1725459875484,0.088639,56411.0,56410.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459875682,0.088641,56410.0,56409.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459875876,0.088642,56409.0,56407.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459876076,0.088645,56407.0,56406.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459876276,0.178642,56409.0,56402.0,0.07063361]
["bitfinex-derivatives","BTCF0:USTF0",1725459876277,0.088647,56406.0,56405.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459876485,0.088642,56409.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725459876486,0.088649,56405.0,56404.0,0.14161946]
["bitfinex-derivatives","BTCF0:USTF0",1725459877874,0.088649,56405.0,56404.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459878204,0.08865,56404.0,56403.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1725459878374,0.08865,56404.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725459878375,0.088652,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725459878576,0.088653,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459878989,0.088653,56402.0,56401.0,0.05325355]
["bitfinex-derivatives","BTCF0:USTF0",1725459879181,0.108653,56402.0,56401.0,0.05325355]
["bitfinex-derivatives","BTCF0:USTF0",1725459879577,0.197306,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459879781,0.203306,56402.0,56401.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459880083,0.088658,56399.0,56396.0,0.05298773]
["bitfinex-derivatives","BTCF0:USTF0",1725459880391,0.088658,56399.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459880392,0.088663,56396.0,56393.0,0.05298773]
["bitfinex-derivatives","BTCF0:USTF0",1725459880684,0.088663,56396.0,56390.0,0.05298773]
["bitfinex-derivatives","BTCF0:USTF0",1725459880685,0.088671,56391.0,56390.0,0.05298773]
["bitfinex-derivatives","BTCF0:USTF0",1725459880891,0.45,56391.0,56388.0,0.05298773]
["bitfinex-derivatives","BTCF0:USTF0",1725459881194,0.088674,56389.0,56388.0,0.05298773]
["bitfinex-derivatives","BTCF0:USTF0",1725459881686,0.088675,56388.0,56387.0,0.41378773]
["bitfinex-derivatives","BTCF0:USTF0",1725459882091,0.45,56391.0,56388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725459882092,0.177348,56389.0,56388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725459882283,0.177348,56389.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459882284,0.788674,56389.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459882476,0.3608,56385.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459882684,0.6008,56385.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459882884,1.91900879,56385.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459883587,1.91124,56385.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459883777,1.90524,56385.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459884281,0.5958,56385.0,56384.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459884585,0.5958,56385.0,56384.0,0.09094782]
["bitfinex-derivatives","BTCF0:USTF0",1725459884586,0.0097784,56385.0,56384.0,0.09094782]
["bitfinex-derivatives","BTCF0:USTF0",1725459884790,0.3618,56385.0,56384.0,0.09094782]
["bitfinex-derivatives","BTCF0:USTF0",1725459884982,0.001,56385.0,56384.0,0.00226582]
["bitfinex-derivatives","BTCF0:USTF0",1725459885384,0.001,56385.0,56384.0,0.09094782]
["bitfinex-derivatives","BTCF0:USTF0",1725459886487,0.001,56385.0,56384.0,0.71170982]
["bitfinex-derivatives","BTCF0:USTF0",1725459886681,0.001,56385.0,56384.0,1.48150982]
["bitfinex-derivatives","BTCF0:USTF0",1725459886884,0.001,56385.0,56384.0,0.93453083]
["bitfinex-derivatives","BTCF0:USTF0",1725459887084,0.001,56385.0,56384.0,0.88150982]
["bitfinex-derivatives","BTCF0:USTF0",1725459887399,0.001,56385.0,56384.0,1.48150982]
["bitfinex-derivatives","BTCF0:USTF0",1725459887991,0.001,56385.0,56384.0,1.53453083]
["bitfinex-derivatives","BTCF0:USTF0",1725459888185,0.00026582,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725459889792,0.01326582,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725459890190,0.02326582,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725459890589,0.02326582,56395.0,56394.0,1.220626]
["bitfinex-derivatives","BTCF0:USTF0",1725459890995,0.25,56399.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725459891197,0.25,56399.0,56398.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1725459891497,0.25,56399.0,56398.0,2.03138]
["bitfinex-derivatives","BTCF0:USTF0",1725459891789,0.25,56399.0,56398.0,2.08432875]
["bitfinex-derivatives","BTCF0:USTF0",1725459892091,0.25,56399.0,56398.0,2.03138]
["bitfinex-derivatives","BTCF0:USTF0",1725459892987,0.263,56399.0,56398.0,2.03238]
["bitfinex-derivatives","BTCF0:USTF0",1725459893188,0.263,56399.0,56398.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1725459893788,0.276,56399.0,56398.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1725459894494,0.276,56399.0,56398.0,0.98338]
["bitfinex-derivatives","BTCF0:USTF0",1725459895008,0.276,56399.0,56398.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1725459895193,0.00026582,56404.0,56403.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1725459895394,0.00026582,56404.0,56403.0,0.918104]
["bitfinex-derivatives","BTCF0:USTF0",1725459895789,0.00026582,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459895984,0.00026582,56404.0,56398.0,0.45172582]
["bitfinex-derivatives","BTCF0:USTF0",1725459895985,0.00026582,56404.0,56398.0,0.36306582]
["bitfinex-derivatives","BTCF0:USTF0",1725459896187,0.088658,56399.0,56398.0,0.45172382]
["bitfinex-derivatives","BTCF0:USTF0",1725459896388,0.088658,56399.0,56398.0,0.36306582]
["bitfinex-derivatives","BTCF0:USTF0",1725459896588,0.227316,56399.0,56398.0,0.36206582]
["bitfinex-derivatives","BTCF0:USTF0",1725459896789,0.088658,56399.0,56398.0,0.36206582]
["bitfinex-derivatives","BTCF0:USTF0",1725459896996,0.197316,56399.0,56398.0,0.36206582]
["bitfinex-derivatives","BTCF0:USTF0",1725459897198,0.28528464,56399.0,56398.0,0.36806582]
["bitfinex-derivatives","BTCF0:USTF0",1725459897396,0.28528464,56399.0,56398.0,0.00626582]
["bitfinex-derivatives","BTCF0:USTF0",1725459897702,0.197316,56399.0,56398.0,0.00626582]
["bitfinex-derivatives","BTCF0:USTF0",1725459897994,0.088653,56402.0,56401.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725459898189,0.094658,56399.0,56398.0,0.00726582]
["bitfinex-derivatives","BTCF0:USTF0",1725459898983,0.094658,56399.0,56398.0,0.09092582]
["bitfinex-derivatives","BTCF0:USTF0",1725459899394,0.18287423,56399.0,56398.0,0.09092582]
["bitfinex-derivatives","BTCF0:USTF0",1725459900296,0.09221623,56399.0,56398.0,0.08992582]
["bitfinex-derivatives","BTCF0:USTF0",1725459900486,0.09221623,56399.0,56398.0,0.79916582]
["bitfinex-derivatives","BTCF0:USTF0",1725459900487,0.004,56399.0,56398.0,0.79916582]
["bitfinex-derivatives","BTCF0:USTF0",1725459900691,0.004,56399.0,56398.0,1.39916582]
["bitfinex-derivatives","BTCF0:USTF0",1725459901091,0.07083067,56404.0,56403.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1725459901295,0.00026582,56404.0,56403.0,0.538104]
["bitfinex-derivatives","BTCF0:USTF0",1725459901489,0.00026582,56404.0,56403.0,1.143732]
["bitfinex-derivatives","BTCF0:USTF0",1725459901685,0.00026582,56404.0,56403.0,0.611852]
["bitfinex-derivatives","BTCF0:USTF0",1725459901987,0.00026582,56404.0,56403.0,1.211852]
["bitfinex-derivatives","BTCF0:USTF0",1725459902199,0.00026582,56404.0,56403.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1725459902489,0.00026582,56404.0,56403.0,0.782932]
["bitfinex-derivatives","BTCF0:USTF0",1725459902799,0.00026582,56404.0,56403.0,1.762932]
["bitfinex-derivatives","BTCF0:USTF0",1725459903001,0.00026582,56404.0,56403.0,1.8602689]
["bitfinex-derivatives","BTCF0:USTF0",1725459903192,0.00026582,56404.0,56403.0,1.9489209]
["bitfinex-derivatives","BTCF0:USTF0",1725459903397,0.00026582,56404.0,56403.0,1.8602689]
["bitfinex-derivatives","BTCF0:USTF0",1725459903793,0.00326582,56404.0,56403.0,1.8602689]
["bitfinex-derivatives","BTCF0:USTF0",1725459904296,0.00326582,56404.0,56403.0,0.7916169]
["bitfinex-derivatives","BTCF0:USTF0",1725459904494,0.088658,56399.0,56398.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459904696,1.126774,56399.0,56398.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459904901,0.088683,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725459905094,0.38,56385.0,56379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459905395,0.452032,56391.0,56378.0,2.20771]
["bitfinex-derivatives","BTCF0:USTF0",1725459905697,0.468675,56389.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725459905890,0.468675,56389.0,56378.0,2.20771]
["bitfinex-derivatives","BTCF0:USTF0",1725459905891,0.088675,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725459906592,0.00026582,56390.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725459907596,0.088675,56389.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459907797,0.38,56388.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459908185,0.468675,56388.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459908592,0.7408,56388.0,56379.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459908798,0.001,56389.0,56387.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725459909202,0.001,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725459909397,0.09193882,56390.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725459909599,0.00326582,56390.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725459909817,0.00126582,56390.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725459910105,0.00026582,56390.0,56389.0,0.468674]
["bitfinex-derivatives","BTCF0:USTF0",1725459910807,0.00126582,56390.0,56389.0,0.468674]
["bitfinex-derivatives","BTCF0:USTF0",1725459911010,0.89856,56400.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725459911198,0.36336,56400.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725459911399,0.3608,56400.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725459911594,0.3608,56400.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459911799,0.7408,56400.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459911999,0.3608,56400.0,56394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459912200,0.3608,56400.0,56391.0,0.38026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459912403,0.3608,56400.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459912596,0.3608,56400.0,56399.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1725459912800,0.24501782,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725459912801,0.00026582,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725459913104,0.00026582,56403.0,56402.0,0.468653]
["bitfinex-derivatives","BTCF0:USTF0",1725459913592,0.00026582,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725459914297,0.00026582,56403.0,56402.0,0.468653]
["bitfinex-derivatives","BTCF0:USTF0",1725459914495,0.07054159,56414.0,56413.0,0.177272]
["bitfinex-derivatives","BTCF0:USTF0",1725459914696,0.07054159,56423.0,56414.0,0.620434]
["bitfinex-derivatives","BTCF0:USTF0",1725459914898,0.07054159,56434.0,56422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459915103,0.07054159,56433.0,56428.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459915293,0.07054159,56435.0,56428.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459915699,0.0886,56436.0,56428.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459915901,0.0886,56436.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725459916098,0.07080741,56437.0,56431.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459916303,0.00026582,56437.0,56431.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725459916505,0.00026582,56437.0,56435.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725459916898,0.00026582,56437.0,56427.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725459916899,0.00026582,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725459917113,0.00026582,56437.0,56436.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1725459917522,0.00026582,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725459919039,0.00026582,56437.0,56432.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725459919040,0.0886,56436.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459919333,0.3608,56433.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459919650,0.468614,56427.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459920030,0.620294,56427.0,56426.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459920335,0.3608,56428.0,56426.0,0.08887982]
["bitfinex-derivatives","BTCF0:USTF0",1725459920632,0.449412,56428.0,56426.0,0.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1725459920832,0.088614,56427.0,56426.0,0.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1725459921425,0.054914,56427.0,56426.0,0.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1725459921726,0.3608,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725459921930,0.3608,56428.0,56426.0,0.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1725459922226,0.088614,56427.0,56426.0,0.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1725459922727,0.3668,56428.0,56426.0,0.00226582]
["bitfinex-derivatives","BTCF0:USTF0",1725459922922,0.006,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725459923224,0.006,56428.0,56426.0,0.00226582]
["bitfinex-derivatives","BTCF0:USTF0",1725459923428,1.163908,56427.0,56409.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725459923629,0.088645,56407.0,56406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459923835,0.45,56411.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725459923836,0.088653,56403.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725459924025,0.07025055,56401.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725459924324,0.088655,56401.0,56399.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725459924523,0.0878312,56402.0,56394.0,0.16438813]
["bitfinex-derivatives","BTCF0:USTF0",1725459925128,0.0878312,56404.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459925532,0.0878312,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459925728,0.4486312,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725459926140,0.4486312,56405.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725459926562,0.4486312,56405.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459926563,0.08866,56398.0,56397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459926732,0.17732,56398.0,56397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459926930,1.25483469,56398.0,56397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725459927230,0.088664,56395.0,56394.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459927434,1.481424,56395.0,56394.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459927643,2.081424,56395.0,56394.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459927838,2.031424,56395.0,56394.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459928732,2.0398613,56395.0,56394.0,0.00026582]
["bitfinex-derivatives","BTCF0:USTF0",1725459929042,2.0398613,56395.0,56378.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1725459929043,2.0061973,56395.0,56378.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1725459929245,0.088689,56379.0,56378.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1725459930144,0.08894905,56384.0,56378.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1725459930447,0.00026605,56384.0,56378.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1725459930637,0.00026605,56384.0,56378.0,1.83771]
["bitfinex-derivatives","BTCF0:USTF0",1725459930835,0.088689,56379.0,56378.0,1.83771]
["bitfinex-derivatives","BTCF0:USTF0",1725459931444,0.088689,56379.0,56378.0,1.84771]
["bitfinex-derivatives","BTCF0:USTF0",1725459932241,1.54248355,56379.0,56378.0,1.663212]
["bitfinex-derivatives","BTCF0:USTF0",1725459932442,1.48248355,56379.0,56378.0,1.663212]
["bitfinex-derivatives","BTCF0:USTF0",1725459932634,0.7848064,56379.0,56378.0,1.663212]
["bitfinex-derivatives","BTCF0:USTF0",1725459932840,1.5234954,56379.0,56378.0,1.663212]
["bitfinex-derivatives","BTCF0:USTF0",1725459933044,1.98217025,56379.0,56378.0,1.56084]
["bitfinex-derivatives","BTCF0:USTF0",1725459933249,2.1821844,56379.0,56378.0,0.42398763]
["bitfinex-derivatives","BTCF0:USTF0",1725459933747,2.1821844,56379.0,56378.0,0.32240063]
["bitfinex-derivatives","BTCF0:USTF0",1725459933937,2.19198173,56379.0,56378.0,0.06720063]
["bitfinex-derivatives","BTCF0:USTF0",1725459934135,2.10329273,56379.0,56378.0,0.06720063]
["bitfinex-derivatives","BTCF0:USTF0",1725459934339,2.10329273,56379.0,56378.0,0.05720063]
["bitfinex-derivatives","BTCF0:USTF0",1725459934546,2.10329273,56379.0,56378.0,0.06620063]
["bitfinex-derivatives","BTCF0:USTF0",1725459934844,2.0944954,56379.0,56378.0,0.04820063]
["bitfinex-derivatives","BTCF0:USTF0",1725459935143,2.1831844,56379.0,56378.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459935539,2.19196973,56379.0,56378.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725459935942,0.088697,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459936145,1.549497,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459936373,2.071657,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459936548,0.899497,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459936851,0.959497,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459937050,0.8108,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459937242,0.9108,56374.0,56373.0,0.00326605]
["bitfinex-derivatives","BTCF0:USTF0",1725459937441,0.8108,56374.0,56373.0,0.00726605]
["bitfinex-derivatives","BTCF0:USTF0",1725459937642,0.8108,56374.0,56373.0,0.09596505]
["bitfinex-derivatives","BTCF0:USTF0",1725459937842,0.0086974,56379.0,56373.0,0.09596505]
["bitfinex-derivatives","BTCF0:USTF0",1725459937843,0.45,56378.0,56377.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725459938043,0.3608,56380.0,56374.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725459938243,0.3608,56380.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725459939139,0.45,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725459939656,0.088686,56382.0,56374.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725459939949,0.004,56380.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725459940460,0.458,56383.0,56382.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725459941250,0.458,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725459941251,0.45,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725459942050,0.47,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725459942252,0.088685,56382.0,56374.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1725459942440,0.38,56376.0,56375.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725459942845,0.38,56376.0,56374.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1725459942846,0.088696,56375.0,56374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725459943046,0.208696,56375.0,56374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725459943244,0.088696,56375.0,56374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725459943761,0.118696,56375.0,56374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725459943958,0.118696,56375.0,56374.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725459944249,0.088697,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459944556,0.188697,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459945444,0.088697,56374.0,56373.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459945646,0.38870283,56376.0,56375.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725459945850,0.49870283,56376.0,56375.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725459946555,0.38870283,56376.0,56375.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725459946855,0.52739683,56376.0,56375.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725459947355,0.52739683,56376.0,56375.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1725459947356,0.53739683,56376.0,56375.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1725459947553,0.53739683,56376.0,56375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459947754,0.65739683,56376.0,56375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459948857,0.65739683,56376.0,56344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459948858,0.088718,56361.0,56344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459949062,0.38,56355.0,56352.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1725459949351,0.38,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725459949560,0.38,56355.0,56352.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1725459949751,0.08873,56353.0,56352.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1725459949948,0.13873,56353.0,56352.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1725459950158,0.13873,56353.0,56349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459950357,0.38,56350.0,56349.0,0.618437]
["bitfinex-derivatives","BTCF0:USTF0",1725459950653,0.368,56350.0,56349.0,0.618437]
["bitfinex-derivatives","BTCF0:USTF0",1725459950849,0.354,56350.0,56349.0,0.618437]
["bitfinex-derivatives","BTCF0:USTF0",1725459951161,0.3618,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725459951450,0.001,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725459952547,0.38026605,56359.0,56353.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1725459952548,0.38026605,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725459952750,0.00026605,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725459953056,0.00026605,56359.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725459953057,0.088727,56356.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725459953255,0.088727,56356.0,56353.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1725459953256,0.088729,56354.0,56353.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1725459953456,0.138729,56354.0,56353.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1725459953662,0.088729,56354.0,56353.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1725459953857,0.088729,56354.0,56353.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1725459954360,0.3678,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725459954361,0.004,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725459954753,0.386,56356.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725459955149,0.006,56356.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725459956456,0.38026605,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725459957761,0.38926605,56359.0,56358.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725459957952,0.47798705,56359.0,56358.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725459958147,0.38926605,56359.0,56358.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725459958355,0.39626605,56359.0,56358.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725459958871,0.3608,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725459960258,0.508518,56361.0,56360.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725459960564,0.519518,56361.0,56360.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1725459960857,0.519518,56361.0,56360.0,0.540238]
["bitfinex-derivatives","BTCF0:USTF0",1725459960858,0.07,56361.0,56360.0,0.540238]
["bitfinex-derivatives","BTCF0:USTF0",1725459961059,0.00026605,56366.0,56365.0,0.177422]
["bitfinex-derivatives","BTCF0:USTF0",1725459961263,0.00026605,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725459961460,0.00026605,56366.0,56365.0,0.177422]
["bitfinex-derivatives","BTCF0:USTF0",1725459961650,0.00176,56372.0,56371.0,0.177404]
["bitfinex-derivatives","BTCF0:USTF0",1725459961854,0.3608,56377.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725459961855,0.3608,56377.0,56373.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725459962155,0.088699,56374.0,56373.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725459962552,0.3608,56377.0,56376.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725459962752,0.3088,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725459963655,0.397486,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725459964366,0.397486,56381.0,56375.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459964367,0.177388,56376.0,56375.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459964658,0.088722,56359.0,56355.0,0.12363404]
["bitfinex-derivatives","BTCF0:USTF0",1725459964861,0.38,56356.0,56355.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725459965052,0.38,56356.0,56354.0,0.21770008]
["bitfinex-derivatives","BTCF0:USTF0",1725459965053,0.088727,56355.0,56354.0,0.21770008]
["bitfinex-derivatives","BTCF0:USTF0",1725459965562,0.38,56356.0,56354.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1725459966062,0.088727,56355.0,56354.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1725459966256,0.38,56356.0,56354.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1725459967067,0.38,56356.0,56355.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1725459967452,0.00862693,56359.0,56355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459967453,0.38,56359.0,56355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725459967657,0.00026605,56360.0,56355.0,0.14172708]
["bitfinex-derivatives","BTCF0:USTF0",1725459967658,0.003,56356.0,56355.0,0.14172708]
["bitfinex-derivatives","BTCF0:USTF0",1725459967853,0.38,56368.0,56356.0,0.621046]
["bitfinex-derivatives","BTCF0:USTF0",1725459968059,0.38,56371.0,56363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459968256,0.59,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725459968666,0.38,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725459969260,0.08896105,56376.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725459969261,0.00026605,56376.0,56370.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1725459969454,0.3608,56387.0,56370.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1725459969455,0.7408,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725459969653,0.3608,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725459969869,0.7408,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725459970467,0.7408,56387.0,56381.0,0.05297118]
["bitfinex-derivatives","BTCF0:USTF0",1725459970468,0.38,56391.0,56388.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725459970662,0.38,56389.0,56388.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725459970862,0.002,56387.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459971061,0.382,56387.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459971262,0.470677,56387.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459972171,0.540677,56387.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459973163,0.538677,56387.0,56384.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725459973361,0.574677,56387.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459973571,0.17737,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459973762,1.08817,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459973972,2.131565,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459974380,0.01671356,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725459974567,0.008,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725459976379,0.088666,56394.0,56386.0,0.00859083]
["bitfinex-derivatives","BTCF0:USTF0",1725459976565,0.45026605,56392.0,56387.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1725459976765,0.088675,56388.0,56387.0,0.251177]
["bitfinex-derivatives","BTCF0:USTF0",1725459976975,0.088675,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725459977166,0.088685,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459977866,0.138685,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459979267,1.270765,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459979469,0.138685,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459979665,0.140685,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459979865,0.090685,56382.0,56381.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725459980462,0.090685,56382.0,56381.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725459980672,0.137685,56382.0,56381.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725459980871,0.097685,56382.0,56381.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725459981077,0.147685,56382.0,56381.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725459982468,0.097685,56382.0,56381.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725459982671,0.088675,56389.0,56381.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725459982672,0.00026605,56392.0,56381.0,1.67303205]
["bitfinex-derivatives","BTCF0:USTF0",1725459982977,0.00026605,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725459983878,0.00626605,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725459984666,0.00026605,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725459984867,0.3608,56409.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459984868,0.449451,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459985067,0.3608,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725459985278,0.45176,56415.0,56406.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725459985478,0.45176,56415.0,56406.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725459985479,0.088644,56409.0,56406.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725459985771,0.088644,56409.0,56396.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1725459985772,0.3608,56414.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459985977,0.54184317,56424.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459985978,0.00176,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725459986167,0.07004093,56433.0,56415.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1725459986366,0.17634317,56436.0,56430.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725459986367,0.00884889,56432.0,56430.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725459986572,0.088601,56436.0,56430.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725459986768,0.088603,56434.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459986974,0.088603,56434.0,56425.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725459987166,0.088605,56433.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725459987575,0.00026359,56435.0,56429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459987781,0.00026359,56435.0,56433.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725459988468,0.0041,56452.0,56434.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1725459988669,0.8196,56455.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725459988670,0.8108,56455.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725459988885,0.8108,56455.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459988886,0.088585,56446.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459989072,0.088585,56446.0,56441.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725459989271,0.3608,56455.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459989272,0.088576,56452.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459989577,0.45,56450.0,56441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725459989777,0.3608,56455.0,56441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725459989778,0.45,56446.0,56441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725459989975,0.088588,56444.0,56441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725459990978,0.3608,56449.0,56441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725459991281,0.3608,56449.0,56441.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1725459991974,0.088584,56446.0,56441.0,0.255292]
["bitfinex-derivatives","BTCF0:USTF0",1725459992171,0.3608,56449.0,56441.0,0.255292]
["bitfinex-derivatives","BTCF0:USTF0",1725459992372,0.088586,56445.0,56441.0,0.255292]
["bitfinex-derivatives","BTCF0:USTF0",1725459992976,0.45,56446.0,56441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725459993279,0.08859,56442.0,56441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725459993783,0.45,56442.0,56431.0,0.449407]
["bitfinex-derivatives","BTCF0:USTF0",1725459993981,0.45,56437.0,56431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459994171,0.45,56437.0,56427.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725459994172,0.45,56432.0,56425.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1725459994373,0.3608,56431.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459994571,0.08861,56430.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459994779,0.449409,56431.0,56426.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725459995081,0.449409,56431.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459995082,0.3608,56431.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725459995477,0.0002658,56433.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459995478,0.088616,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459995682,0.45,56427.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725459995884,0.3610658,56433.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725459995885,0.088611,56429.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725459996075,0.3610658,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725459996287,0.0002658,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725459997871,0.0002658,56433.0,56432.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1725459998073,0.0002658,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459998281,0.1102658,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725459998481,0.1988708,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459998883,0.0002658,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725459999182,0.0002658,56433.0,56432.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725459999383,0.0502658,56433.0,56432.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1725460000088,0.0502658,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725460000283,0.0002658,56433.0,56432.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1725460000884,0.0002658,56433.0,56432.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725460001892,0.0888708,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460002082,0.1974758,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460002487,0.1974758,56433.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460002488,0.088616,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460003181,0.00868569,56430.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460003387,0.0002658,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725460003685,0.0002658,56433.0,56432.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1725460004078,0.0002658,56433.0,56432.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1725460004484,0.0002658,56433.0,56432.0,1.47352014]
["bitfinex-derivatives","BTCF0:USTF0",1725460006382,0.088592,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725460006588,0.308592,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725460006783,0.308592,56441.0,56432.0,0.16670814]
["bitfinex-derivatives","BTCF0:USTF0",1725460006784,0.22,56441.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725460007092,0.22,56441.0,56432.0,0.16670814]
["bitfinex-derivatives","BTCF0:USTF0",1725460007093,0.22,56441.0,56432.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725460007392,0.088594,56440.0,56439.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725460007579,0.338594,56440.0,56439.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725460007778,0.338594,56440.0,56432.0,0.16667842]
["bitfinex-derivatives","BTCF0:USTF0",1725460007779,0.088605,56433.0,56432.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1725460007990,0.04427546,56433.0,56432.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1725460008582,0.13288046,56433.0,56432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460008786,0.18288046,56433.0,56432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460008995,0.088606,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460009196,0.148606,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460009495,0.889406,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460009690,0.509406,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460009890,0.4208,56432.0,56431.0,0.0888738]
["bitfinex-derivatives","BTCF0:USTF0",1725460010089,0.088598,56438.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460010293,0.088602,56435.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460010487,0.38,56439.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725460010693,0.088597,56438.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725460011192,0.3608,56442.0,56437.0,0.38864724]
["bitfinex-derivatives","BTCF0:USTF0",1725460011393,0.4308,56442.0,56437.0,0.00864724]
["bitfinex-derivatives","BTCF0:USTF0",1725460011690,0.4308,56442.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460011691,0.088594,56440.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460011896,0.168594,56440.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460012284,0.168594,56440.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725460012791,0.168594,56440.0,56431.0,0.00881719]
["bitfinex-derivatives","BTCF0:USTF0",1725460012792,0.548594,56440.0,56431.0,0.00881719]
["bitfinex-derivatives","BTCF0:USTF0",1725460012991,0.088599,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725460013195,0.088599,56437.0,56431.0,0.00881719]
["bitfinex-derivatives","BTCF0:USTF0",1725460013196,0.05,56437.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460013499,0.05,56437.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725460013500,0.088603,56435.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725460013694,0.088603,56435.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460013695,0.088606,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460013993,1.018012,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460014187,0.969406,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460014582,0.929406,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460015093,1.018012,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460015493,1.098012,56432.0,56431.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460015796,1.098012,56432.0,56412.0,0.15846525]
["bitfinex-derivatives","BTCF0:USTF0",1725460015797,0.088625,56420.0,56419.0,0.449426]
["bitfinex-derivatives","BTCF0:USTF0",1725460016094,0.468625,56420.0,56419.0,0.449426]
["bitfinex-derivatives","BTCF0:USTF0",1725460016483,0.468625,56420.0,56419.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725460016693,0.5389314,56420.0,56419.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725460016892,0.1589314,56420.0,56419.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725460017093,0.44899239,56425.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725460017094,0.0703064,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725460017294,0.3610658,56425.0,56416.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460017295,0.0703064,56422.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725460017493,0.0703064,56423.0,56416.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460017696,0.0703064,56423.0,56414.0,0.05263698]
["bitfinex-derivatives","BTCF0:USTF0",1725460017697,0.088626,56420.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460017997,0.088626,56420.0,56419.0,0.05402679]
["bitfinex-derivatives","BTCF0:USTF0",1725460018200,0.088627,56419.0,56418.0,0.05302679]
["bitfinex-derivatives","BTCF0:USTF0",1725460018401,0.088627,56419.0,56415.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460018402,0.208627,56419.0,56415.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460018705,0.208627,56419.0,56406.0,0.08728531]
["bitfinex-derivatives","BTCF0:USTF0",1725460018706,0.088644,56408.0,56404.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460019002,0.38,56409.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725460019201,0.088639,56411.0,56403.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460019392,0.7408,56416.0,56407.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725460019598,0.088638,56412.0,56403.0,0.43302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460019896,0.7408,56416.0,56403.0,0.43302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460019897,0.3802658,56413.0,56403.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460020091,0.38,56408.0,56402.0,0.05329458]
["bitfinex-derivatives","BTCF0:USTF0",1725460020306,0.088652,56403.0,56402.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460020601,0.287304,56403.0,56402.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460021016,0.088652,56403.0,56402.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460021187,0.09715871,56403.0,56402.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1725460021393,0.09715871,56403.0,56402.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1725460021797,0.29581071,56403.0,56402.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1725460022006,0.088671,56391.0,56389.0,0.604974]
["bitfinex-derivatives","BTCF0:USTF0",1725460022202,1.25038671,56403.0,56382.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460022203,0.7408,56390.0,56382.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460022413,0.7408,56390.0,56370.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460022414,0.088702,56371.0,56370.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460022714,0.088715,56363.0,56359.0,0.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1725460022895,0.38,56360.0,56357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460023094,0.38,56360.0,56355.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460023406,0.3608,56361.0,56355.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460023407,0.38,56356.0,56355.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460023803,1.87312,56356.0,56355.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460024403,1.87312,56356.0,56355.0,0.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1725460024597,0.088745,56344.0,56336.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1725460024792,1.97312,56356.0,56336.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1725460024793,0.38,56338.0,56336.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1725460024994,0.38,56338.0,56336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725460024995,0.468754,56338.0,56336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725460025295,0.38,56338.0,56336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725460026112,0.8108,56340.0,56336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725460026403,0.45,56340.0,56336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725460026608,0.088755,56338.0,56336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725460026806,0.8122,56340.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460026995,0.45,56335.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460027192,0.3608,56340.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460027193,0.088753,56339.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460027593,0.088753,56339.0,56336.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725460028095,0.088755,56338.0,56336.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725460028296,0.3608,56337.0,56336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725460028907,0.088755,56338.0,56336.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725460029300,0.81204,56340.0,56336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725460029500,0.088753,56339.0,56336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725460029706,0.088753,56339.0,56336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725460030209,0.088753,56339.0,56336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725460030406,0.45,56340.0,56336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725460030908,0.45,56340.0,56336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725460031095,0.00026604,56343.0,56336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725460031303,0.45,56341.0,56336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725460032001,0.088748,56342.0,56336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725460032196,0.0087017,56343.0,56336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725460032197,0.45,56341.0,56336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725460032398,0.538756,56337.0,56336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725460032598,0.088763,56332.0,56331.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1725460032801,0.45,56336.0,56331.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1725460032995,0.45,56336.0,56331.0,0.44983104]
["bitfinex-derivatives","BTCF0:USTF0",1725460033206,0.06,56336.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725460033407,0.05,56336.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725460033600,0.088754,56339.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460033810,0.188754,56339.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460034008,0.1,56339.0,56337.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725460034505,0.1,56339.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460034506,0.4608,56339.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460034711,0.088756,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460034900,0.208756,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460035097,0.417512,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460035301,0.569556,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460035496,0.569556,56337.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460035497,0.08876,56335.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460035708,0.088762,56333.0,56332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725460036011,0.208762,56333.0,56332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725460036409,0.088763,56332.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460036712,0.208763,56332.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460037708,0.569563,56332.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460037907,0.699563,56332.0,56331.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460039413,0.6108,56332.0,56331.0,0.00626604]
["bitfinex-derivatives","BTCF0:USTF0",1725460039615,0.12,56332.0,56331.0,0.09503104]
["bitfinex-derivatives","BTCF0:USTF0",1725460040114,0.12,56332.0,56331.0,0.09903104]
["bitfinex-derivatives","BTCF0:USTF0",1725460041015,0.3608,56337.0,56331.0,0.01026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460041217,0.088758,56336.0,56331.0,0.01026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460041408,0.588758,56336.0,56331.0,0.01026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460041918,0.5,56336.0,56331.0,0.01026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460042115,0.5,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725460042412,0.05,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725460043514,0.05,56336.0,56335.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725460044022,0.05,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460044023,0.757514,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460044512,0.088778,56323.0,56317.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725460044716,0.198778,56323.0,56317.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725460044917,0.198778,56323.0,56322.0,0.250679]
["bitfinex-derivatives","BTCF0:USTF0",1725460045120,0.198778,56323.0,56322.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725460045323,0.088794,56313.0,56301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460045615,0.3608,56324.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725460045616,0.45,56310.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725460045919,0.00026627,56317.0,56316.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725460046415,0.3608,56324.0,56322.0,0.01373373]
["bitfinex-derivatives","BTCF0:USTF0",1725460046622,0.4108,56324.0,56322.0,0.01373373]
["bitfinex-derivatives","BTCF0:USTF0",1725460046925,0.3608,56324.0,56322.0,0.01373373]
["bitfinex-derivatives","BTCF0:USTF0",1725460047121,0.3608,56324.0,56323.0,0.783218]
["bitfinex-derivatives","BTCF0:USTF0",1725460047424,0.3608,56324.0,56323.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1725460047608,0.00026627,56329.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725460048008,0.38026627,56329.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725460048216,0.43026627,56329.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725460048612,0.43026627,56329.0,56328.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1725460048918,0.43026627,56329.0,56328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460049220,0.43026627,56329.0,56328.0,1.22137]
["bitfinex-derivatives","BTCF0:USTF0",1725460049221,0.05026627,56329.0,56328.0,1.22137]
["bitfinex-derivatives","BTCF0:USTF0",1725460049609,0.05026627,56329.0,56328.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1725460049808,0.05026627,56329.0,56328.0,1.22137]
["bitfinex-derivatives","BTCF0:USTF0",1725460050119,0.06226627,56329.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725460050320,0.06226627,56329.0,56323.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725460050321,0.088774,56326.0,56323.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725460050626,0.088774,56326.0,56318.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460050627,0.7408,56324.0,56318.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460050826,0.449584,56319.0,56318.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460051122,0.00124,56324.0,56323.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725460051312,0.00881317,56326.0,56323.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725460051313,0.0041,56342.0,56329.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725460051515,0.38,56341.0,56338.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725460051709,0.38,56341.0,56336.0,0.05290063]
["bitfinex-derivatives","BTCF0:USTF0",1725460051710,0.38,56341.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725460051914,0.38,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725460052109,0.4,56341.0,56337.0,0.05290063]
["bitfinex-derivatives","BTCF0:USTF0",1725460052313,0.177508,56338.0,56337.0,0.07053417]
["bitfinex-derivatives","BTCF0:USTF0",1725460052521,0.088759,56335.0,56334.0,0.05304815]
["bitfinex-derivatives","BTCF0:USTF0",1725460052815,0.49,56335.0,56333.0,0.05331993]
["bitfinex-derivatives","BTCF0:USTF0",1725460053015,0.3608,56334.0,56333.0,0.08902827]
["bitfinex-derivatives","BTCF0:USTF0",1725460053319,0.06,56334.0,56333.0,0.15956244]
["bitfinex-derivatives","BTCF0:USTF0",1725460053521,0.06,56334.0,56333.0,0.07107147]
["bitfinex-derivatives","BTCF0:USTF0",1725460053522,0.50956,56334.0,56333.0,0.07107147]
["bitfinex-derivatives","BTCF0:USTF0",1725460053722,0.50956,56334.0,56333.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460054021,0.50956,56334.0,56333.0,0.05337522]
["bitfinex-derivatives","BTCF0:USTF0",1725460054228,0.3608,56334.0,56333.0,0.08902827]
["bitfinex-derivatives","BTCF0:USTF0",1725460054621,0.38,56338.0,56337.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725460054818,0.009,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725460055017,0.09,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725460055519,0.09,56341.0,56340.0,0.17731061]
["bitfinex-derivatives","BTCF0:USTF0",1725460055718,0.09,56341.0,56340.0,0.31257428]
["bitfinex-derivatives","BTCF0:USTF0",1725460056223,0.09,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725460056414,0.09,56341.0,56339.0,0.08855961]
["bitfinex-derivatives","BTCF0:USTF0",1725460056618,0.09,56341.0,56333.0,0.10500864]
["bitfinex-derivatives","BTCF0:USTF0",1725460056619,0.3608,56340.0,56333.0,0.10500864]
["bitfinex-derivatives","BTCF0:USTF0",1725460056923,0.4708,56340.0,56339.0,0.07084913]
["bitfinex-derivatives","BTCF0:USTF0",1725460057229,0.11,56340.0,56339.0,0.31257711]
["bitfinex-derivatives","BTCF0:USTF0",1725460057428,0.11,56340.0,56339.0,0.22401938]
["bitfinex-derivatives","BTCF0:USTF0",1725460057726,0.11,56340.0,56339.0,0.60401938]
["bitfinex-derivatives","BTCF0:USTF0",1725460057925,0.11,56340.0,56339.0,0.22401938]
["bitfinex-derivatives","BTCF0:USTF0",1725460059314,0.11,56340.0,56339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460059315,0.578751,56340.0,56339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460059715,0.198751,56340.0,56336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460059924,0.112,56340.0,56336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460060224,0.112,56340.0,56339.0,0.468752]
["bitfinex-derivatives","BTCF0:USTF0",1725460060426,0.112,56340.0,56339.0,0.69254857]
["bitfinex-derivatives","BTCF0:USTF0",1725460060649,0.112,56340.0,56339.0,0.31254857]
["bitfinex-derivatives","BTCF0:USTF0",1725460060927,0.002,56340.0,56339.0,0.31254857]
["bitfinex-derivatives","BTCF0:USTF0",1725460061130,0.002,56340.0,56339.0,0.22401654]
["bitfinex-derivatives","BTCF0:USTF0",1725460061330,0.052,56340.0,56339.0,0.75649654]
["bitfinex-derivatives","BTCF0:USTF0",1725460061522,0.052,56340.0,56339.0,0.22401654]
["bitfinex-derivatives","BTCF0:USTF0",1725460061730,0.140751,56340.0,56339.0,0.08852342]
["bitfinex-derivatives","BTCF0:USTF0",1725460062123,0.140751,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725460062330,0.053,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725460062728,0.053,56340.0,56339.0,0.3125362]
["bitfinex-derivatives","BTCF0:USTF0",1725460062919,0.052,56340.0,56339.0,0.622232]
["bitfinex-derivatives","BTCF0:USTF0",1725460063126,0.002,56340.0,56339.0,1.38179833]
["bitfinex-derivatives","BTCF0:USTF0",1725460063320,0.00026627,56345.0,56344.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1725460063522,1e-08,56345.0,56344.0,2.05073]
["bitfinex-derivatives","BTCF0:USTF0",1725460063922,1e-08,56345.0,56344.0,2.139475]
["bitfinex-derivatives","BTCF0:USTF0",1725460064334,1e-08,56345.0,56344.0,2.05073]
["bitfinex-derivatives","BTCF0:USTF0",1725460064933,1e-08,56345.0,56344.0,0.449545]
["bitfinex-derivatives","BTCF0:USTF0",1725460065129,1e-08,56345.0,56343.0,0.07074947]
["bitfinex-derivatives","BTCF0:USTF0",1725460065335,1e-08,56345.0,56340.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725460065336,0.7408,56344.0,56340.0,0.05304817]
["bitfinex-derivatives","BTCF0:USTF0",1725460065627,0.7408,56344.0,56334.0,0.41384817]
["bitfinex-derivatives","BTCF0:USTF0",1725460065628,0.088752,56339.0,56334.0,0.41384817]
["bitfinex-derivatives","BTCF0:USTF0",1725460065930,0.12,56339.0,56334.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725460066133,0.12,56339.0,56333.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460066134,0.088759,56336.0,56333.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460066330,0.088759,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725460066331,0.198759,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725460066630,0.08876,56335.0,56333.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460066934,0.11,56335.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725460067620,0.00136,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725460067930,1e-08,56345.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725460068332,1e-08,56345.0,56336.0,0.05304817]
["bitfinex-derivatives","BTCF0:USTF0",1725460068520,0.088748,56342.0,56334.0,0.44168735]
["bitfinex-derivatives","BTCF0:USTF0",1725460068723,0.138748,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725460069134,0.05,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725460069632,0.051,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725460070134,0.05,56342.0,56341.0,0.69197847]
["bitfinex-derivatives","BTCF0:USTF0",1725460070334,0.001,56342.0,56341.0,0.69297847]
["bitfinex-derivatives","BTCF0:USTF0",1725460070524,0.001,56342.0,56341.0,1.310978]
["bitfinex-derivatives","BTCF0:USTF0",1725460070723,0.001,56342.0,56341.0,1.45494411]
["bitfinex-derivatives","BTCF0:USTF0",1725460070936,1e-08,56345.0,56341.0,1.45494411]
["bitfinex-derivatives","BTCF0:USTF0",1725460070937,1e-08,56345.0,56344.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725460071233,1e-08,56345.0,56344.0,1.05351505]
["bitfinex-derivatives","BTCF0:USTF0",1725460071424,1e-08,56345.0,56344.0,2.27470005]
["bitfinex-derivatives","BTCF0:USTF0",1725460071628,1e-08,56345.0,56344.0,2.37944242]
["bitfinex-derivatives","BTCF0:USTF0",1725460072033,0.088716,56362.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725460072238,0.108716,56362.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725460072434,0.08872,56360.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725460072631,0.088722,56359.0,56358.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725460073638,0.05,56359.0,56354.0,0.449528]
["bitfinex-derivatives","BTCF0:USTF0",1725460074131,0.05,56359.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725460074132,0.088723,56358.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725460074331,0.088723,56358.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725460074332,0.118723,56358.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725460075035,0.03,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725460076538,0.03,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725460076731,0.119722,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460077432,0.031,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725460079327,0.031,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460079328,0.119722,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460079541,0.18984263,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460079736,0.18984263,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725460080332,0.10112063,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725460080644,0.031,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725460080841,0.03,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725460081035,0.031,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725460081437,0.031,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460081642,0.119722,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460082146,0.119722,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725460082356,0.119722,56358.0,56357.0,0.469724]
["bitfinex-derivatives","BTCF0:USTF0",1725460082357,0.10110754,56358.0,56357.0,0.469724]
["bitfinex-derivatives","BTCF0:USTF0",1725460082645,0.10110754,56358.0,56357.0,1.78808897]
["bitfinex-derivatives","BTCF0:USTF0",1725460082646,0.001,56358.0,56357.0,1.78808897]
["bitfinex-derivatives","BTCF0:USTF0",1725460082848,0.00026627,56364.0,56357.0,1.78808897]
["bitfinex-derivatives","BTCF0:USTF0",1725460082849,0.00026627,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725460083050,0.00026627,56364.0,56363.0,1.006945]
["bitfinex-derivatives","BTCF0:USTF0",1725460083238,0.00026627,56364.0,56357.0,0.00959697]
["bitfinex-derivatives","BTCF0:USTF0",1725460083239,0.38026627,56364.0,56357.0,0.06261867]
["bitfinex-derivatives","BTCF0:USTF0",1725460083568,0.07010754,56361.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460083849,0.07010754,56361.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725460083850,0.07010754,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725460084044,0.07010754,56363.0,56358.0,0.468722]
["bitfinex-derivatives","BTCF0:USTF0",1725460084243,0.00126627,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725460084641,0.00026627,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725460085542,0.00026627,56364.0,56362.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725460085543,0.088715,56363.0,56362.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725460085748,0.22628657,56363.0,56362.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725460085939,0.138715,56363.0,56362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460086142,0.518715,56363.0,56362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460086342,0.60743,56363.0,56362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460086545,0.138715,56363.0,56362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460087254,0.05,56363.0,56362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460087843,0.05,56363.0,56362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725460088245,0.08758134,56363.0,56362.0,1.672512]
["bitfinex-derivatives","BTCF0:USTF0",1725460088546,0.00026627,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725460088748,0.00026627,56364.0,56362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725460088749,0.088715,56363.0,56362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725460088939,0.22743,56363.0,56362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725460089143,0.22743,56363.0,56362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460089652,0.26170533,56363.0,56362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460089841,0.26170533,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460090161,0.088726,56356.0,56355.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725460090755,0.3608,56362.0,56353.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1725460091053,0.11,56362.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725460091847,0.11,56362.0,56361.0,1.220998]
["bitfinex-derivatives","BTCF0:USTF0",1725460092053,0.00026627,56364.0,56361.0,1.220998]
["bitfinex-derivatives","BTCF0:USTF0",1725460092354,0.00026627,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725460092550,0.00026627,56364.0,56363.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1725460092853,0.00026627,56364.0,56363.0,1.30967]
["bitfinex-derivatives","BTCF0:USTF0",1725460093051,0.00026627,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725460093250,0.00026627,56364.0,56363.0,1.30967]
["bitfinex-derivatives","BTCF0:USTF0",1725460093642,0.00026627,56364.0,56363.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1725460093860,0.00026627,56364.0,56363.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725460094652,0.00026627,56364.0,56363.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725460095057,0.00026627,56364.0,56363.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1725460095747,0.00026627,56364.0,56363.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1725460096263,0.00026627,56364.0,56363.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1725460096455,0.088694,56376.0,56375.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725460096852,0.088689,56380.0,56379.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725460097051,0.38,56383.0,56376.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460097052,0.07020762,56379.0,56376.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460097257,0.07020762,56379.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460097454,0.07020762,56379.0,56378.0,0.449491]
["bitfinex-derivatives","BTCF0:USTF0",1725460097842,0.07020762,56379.0,56378.0,0.538182]
["bitfinex-derivatives","BTCF0:USTF0",1725460098344,0.07020762,56379.0,56378.0,0.449491]
["bitfinex-derivatives","BTCF0:USTF0",1725460098848,0.07020762,56379.0,56376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460099550,0.07020762,56379.0,56378.0,0.538182]
["bitfinex-derivatives","BTCF0:USTF0",1725460099944,0.07020762,56379.0,56378.0,1.758993]
["bitfinex-derivatives","BTCF0:USTF0",1725460100358,0.08775953,56383.0,56382.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1725460100560,0.08775953,56383.0,56382.0,0.468685]
["bitfinex-derivatives","BTCF0:USTF0",1725460100862,0.08775953,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725460101368,0.08775953,56383.0,56382.0,1.600765]
["bitfinex-derivatives","BTCF0:USTF0",1725460101655,0.08775953,56383.0,56382.0,0.468685]
["bitfinex-derivatives","BTCF0:USTF0",1725460101857,0.08775953,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725460102048,0.08775953,56383.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460102049,0.07012583,56383.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460102254,0.00026599,56384.0,56380.0,0.449488]
["bitfinex-derivatives","BTCF0:USTF0",1725460102255,0.07011818,56381.0,56380.0,0.449488]
["bitfinex-derivatives","BTCF0:USTF0",1725460102448,0.07011818,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725460102744,0.088685,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725460102949,0.15878576,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725460103145,0.088685,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725460103349,0.088685,56382.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460103350,0.088693,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460103559,0.46775953,56381.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460103748,0.51775953,56381.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460103950,0.51775953,56381.0,56369.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725460103951,0.177394,56374.0,56369.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725460104250,0.28628661,56374.0,56369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460104449,0.28628661,56374.0,56373.0,0.08896527]
["bitfinex-derivatives","BTCF0:USTF0",1725460104650,0.11,56374.0,56373.0,0.08896527]
["bitfinex-derivatives","BTCF0:USTF0",1725460105051,0.18007016,56374.0,56373.0,0.08896527]
["bitfinex-derivatives","BTCF0:USTF0",1725460105362,0.18007134,56374.0,56373.0,0.08896527]
["bitfinex-derivatives","BTCF0:USTF0",1725460105663,0.18007543,56374.0,56373.0,0.18635482]
["bitfinex-derivatives","BTCF0:USTF0",1725460105860,0.11,56374.0,56373.0,0.71851482]
["bitfinex-derivatives","BTCF0:USTF0",1725460106358,0.07007543,56377.0,56376.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725460106656,0.07007543,56378.0,56377.0,0.266079]
["bitfinex-derivatives","BTCF0:USTF0",1725460106862,0.00026599,56384.0,56383.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1725460107064,0.00026599,56384.0,56383.0,0.918166]
["bitfinex-derivatives","BTCF0:USTF0",1725460107359,0.00026599,56384.0,56383.0,2.050246]
["bitfinex-derivatives","BTCF0:USTF0",1725460107556,0.00026599,56384.0,56383.0,1.581563]
["bitfinex-derivatives","BTCF0:USTF0",1725460107749,0.00026599,56384.0,56383.0,0.981563]
["bitfinex-derivatives","BTCF0:USTF0",1725460107948,0.00026599,56384.0,56383.0,2.050246]
["bitfinex-derivatives","BTCF0:USTF0",1725460108151,0.00026599,56384.0,56383.0,2.05876713]
["bitfinex-derivatives","BTCF0:USTF0",1725460108350,0.08866,56398.0,56383.0,1.88140113]
["bitfinex-derivatives","BTCF0:USTF0",1725460108559,0.10866,56398.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460108946,0.088661,56397.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725460109259,0.38,56399.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725460109558,0.41,56399.0,56394.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725460109861,0.468664,56395.0,56394.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725460110045,0.088668,56393.0,56391.0,0.45073604]
["bitfinex-derivatives","BTCF0:USTF0",1725460110248,0.51,56395.0,56391.0,0.45073604]
["bitfinex-derivatives","BTCF0:USTF0",1725460110249,0.088669,56392.0,56391.0,0.45073604]
["bitfinex-derivatives","BTCF0:USTF0",1725460111561,0.088662,56397.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725460111750,0.088662,56397.0,56391.0,0.36206604]
["bitfinex-derivatives","BTCF0:USTF0",1725460111751,0.088662,56397.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725460112159,0.188662,56397.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725460112350,0.1,56397.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460112547,0.38,56395.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460112752,0.538664,56395.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460112959,0.538664,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725460113851,0.538664,56395.0,56394.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725460114159,0.468664,56395.0,56394.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725460114659,0.468664,56395.0,56394.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725460115562,0.518664,56395.0,56394.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725460115754,0.468664,56395.0,56394.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725460116058,0.08866,56398.0,56397.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725460116256,0.20866,56398.0,56397.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725460116556,0.12,56398.0,56397.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725460116758,0.12,56398.0,56394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460117066,0.12,56398.0,56391.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460117067,0.177338,56392.0,56391.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460117264,0.846807,56392.0,56391.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460117480,0.088694,56376.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460117756,0.578694,56376.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460120157,0.66635668,56376.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460120758,0.57766268,56376.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460121059,0.08766268,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725460121258,0.00026523,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725460121461,0.00026523,56381.0,56380.0,2.009756]
["bitfinex-derivatives","BTCF0:USTF0",1725460121649,1e-08,56381.0,56380.0,2.009756]
["bitfinex-derivatives","BTCF0:USTF0",1725460122259,1e-08,56381.0,56380.0,1.921068]
["bitfinex-derivatives","BTCF0:USTF0",1725460122458,1e-08,56381.0,56380.0,2.009756]
["bitfinex-derivatives","BTCF0:USTF0",1725460122759,1e-08,56381.0,56380.0,2.010756]
["bitfinex-derivatives","BTCF0:USTF0",1725460123165,1e-08,56381.0,56380.0,0.789988]
["bitfinex-derivatives","BTCF0:USTF0",1725460123467,1e-08,56381.0,56380.0,0.48367575]
["bitfinex-derivatives","BTCF0:USTF0",1725460123858,1e-08,56381.0,56380.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1725460124167,0.02000001,56381.0,56380.0,0.05702107]
["bitfinex-derivatives","BTCF0:USTF0",1725460124363,0.19737201,56381.0,56380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725460125169,0.11753125,56381.0,56380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460125367,0.11853125,56381.0,56380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460125662,0.11853125,56381.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725460125663,0.02984525,56381.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725460125870,0.38,56377.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725460126255,0.51,56377.0,56370.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460126465,0.38,56372.0,56370.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460126870,0.088702,56371.0,56370.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460127068,0.468696,56375.0,56371.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725460127262,0.49,56375.0,56371.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725460127461,0.088701,56372.0,56370.0,0.08896904]
["bitfinex-derivatives","BTCF0:USTF0",1725460127665,0.468702,56371.0,56370.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460127862,1.098204,56371.0,56370.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460128059,1.098204,56371.0,56356.0,0.05302107]
["bitfinex-derivatives","BTCF0:USTF0",1725460128060,0.088714,56364.0,56356.0,0.05302107]
["bitfinex-derivatives","BTCF0:USTF0",1725460128270,0.088714,56364.0,56353.0,0.05302107]
["bitfinex-derivatives","BTCF0:USTF0",1725460128271,0.38,56357.0,56353.0,0.05302107]
["bitfinex-derivatives","BTCF0:USTF0",1725460128463,0.38,56357.0,56353.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725460128662,0.38,56365.0,56352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460128871,0.468712,56365.0,56352.0,0.41382107]
["bitfinex-derivatives","BTCF0:USTF0",1725460129063,0.468712,56365.0,56359.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725460129373,0.00026604,56364.0,56353.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460129580,0.00026604,56364.0,56361.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725460130559,0.00026604,56364.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725460130765,0.00026604,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725460131669,0.00026604,56364.0,56363.0,0.449515]
["bitfinex-derivatives","BTCF0:USTF0",1725460132061,0.00026604,56364.0,56363.0,0.457515]
["bitfinex-derivatives","BTCF0:USTF0",1725460133259,0.00026604,56364.0,56363.0,0.466515]
["bitfinex-derivatives","BTCF0:USTF0",1725460133463,0.09646268,56382.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725460133464,0.38,56374.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725460133667,0.39,56374.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725460134170,0.0887,56373.0,56369.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725460134377,0.1087,56373.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725460134584,0.38,56371.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725460134768,0.4,56371.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725460136070,0.4,56371.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460136071,0.088705,56369.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460136276,0.088705,56369.0,56368.0,0.449507]
["bitfinex-derivatives","BTCF0:USTF0",1725460136470,0.38,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725460136662,0.478702,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725460137577,0.478702,56371.0,56370.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1725460137970,0.39,56371.0,56370.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1725460138179,0.01,56371.0,56370.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1725460139180,0.098702,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460139680,1.488306,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460139883,1.488306,56371.0,56365.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460139884,0.26613,56366.0,56365.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460140068,1.15822,56366.0,56365.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460140273,0.79742,56366.0,56365.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460140678,0.70871,56366.0,56365.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460140977,0.70871,56366.0,56365.0,0.08897704]
["bitfinex-derivatives","BTCF0:USTF0",1725460141172,0.70871,56366.0,56365.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460141374,0.70871,56366.0,56365.0,0.00626604]
["bitfinex-derivatives","BTCF0:USTF0",1725460142177,0.24,56366.0,56365.0,0.01326604]
["bitfinex-derivatives","BTCF0:USTF0",1725460142497,0.088703,56371.0,56365.0,0.01326604]
["bitfinex-derivatives","BTCF0:USTF0",1725460142498,0.38,56377.0,56376.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725460142790,0.38,56377.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460142791,0.088695,56376.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460142991,0.108695,56376.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460143176,0.36955262,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725460143379,0.05875262,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725460143678,0.05,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725460144079,0.05,56379.0,56370.0,0.449504]
["bitfinex-derivatives","BTCF0:USTF0",1725460144080,0.05,56379.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460144284,0.38,56373.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460144581,0.38,56377.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725460144880,0.3228,56382.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725460145077,0.38,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725460145380,0.38,56384.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460145381,0.38,56396.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725460145585,0.088665,56395.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460145884,0.088665,56395.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725460145885,0.38,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725460146081,0.088672,56391.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460146285,0.38,56388.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460146473,0.38,56391.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460146975,0.38,56399.0,56388.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460147170,0.38,56399.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460147777,0.38,56399.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725460148285,0.468658,56399.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725460148874,0.088667,56394.0,56389.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725460149177,0.088672,56390.0,56388.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460149376,0.38,56392.0,56388.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460149682,0.38,56392.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725460150487,0.3608,56396.0,56388.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460150488,0.38,56396.0,56388.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460150780,0.38,56396.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725460151079,0.38,56396.0,56388.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460151080,0.177348,56389.0,56388.0,0.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1725460151281,0.687348,56389.0,56388.0,0.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1725460151495,0.3608,56391.0,56388.0,0.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1725460151682,0.3608,56391.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725460152388,0.38,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725460153882,0.43,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725460154283,0.38,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725460154676,0.08765312,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725460154882,0.071,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725460155081,0.001,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725460155886,0.001,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725460156794,0.001,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725460156988,0.001,56392.0,56391.0,0.450471]
["bitfinex-derivatives","BTCF0:USTF0",1725460157189,0.08765312,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725460157492,0.10765312,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725460157791,0.02,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725460157992,0.33,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725460158379,0.021,56394.0,56393.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725460159190,0.021,56394.0,56393.0,0.488334]
["bitfinex-derivatives","BTCF0:USTF0",1725460159386,0.001,56394.0,56393.0,0.488334]
["bitfinex-derivatives","BTCF0:USTF0",1725460159582,0.001,56394.0,56393.0,0.489334]
["bitfinex-derivatives","BTCF0:USTF0",1725460160595,0.001,56394.0,56393.0,1.109961]
["bitfinex-derivatives","BTCF0:USTF0",1725460160987,0.00885415,56406.0,56405.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725460161190,0.44845312,56413.0,56408.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725460161191,0.398644,56409.0,56408.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725460162183,0.088649,56406.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725460162386,0.31,56406.0,56405.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725460162599,0.398644,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725460162896,0.398644,56409.0,56408.0,0.449444]
["bitfinex-derivatives","BTCF0:USTF0",1725460163196,0.31,56409.0,56408.0,0.450444]
["bitfinex-derivatives","BTCF0:USTF0",1725460163490,0.398642,56409.0,56408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725460163794,0.17731,56401.0,56400.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460163995,0.59731,56401.0,56400.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460165097,0.59731,56401.0,56400.0,0.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1725460165098,1.72923,56401.0,56400.0,0.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1725460165785,1.817885,56401.0,56400.0,0.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1725460165980,1.817885,56401.0,56388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725460165981,0.088674,56389.0,56388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725460166291,0.468674,56389.0,56388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725460166994,1.51204,56389.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460167183,0.468682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460167598,0.088682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460167895,0.468682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460168094,0.588682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460168694,0.591682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460169196,0.800364,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460169397,0.88801712,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460169589,0.800364,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460169789,1.933444,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460170398,0.712682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460170596,0.80051513,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460170784,0.712682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460171492,0.504,56384.0,56383.0,0.44974904]
["bitfinex-derivatives","BTCF0:USTF0",1725460171802,0.57431912,56384.0,56383.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1725460172189,0.57431912,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460172190,0.504,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460172397,0.57431912,56384.0,56383.0,0.44974904]
["bitfinex-derivatives","BTCF0:USTF0",1725460173191,0.45431912,56384.0,56383.0,0.44974904]
["bitfinex-derivatives","BTCF0:USTF0",1725460173797,0.384,56384.0,56383.0,0.44974904]
["bitfinex-derivatives","BTCF0:USTF0",1725460174099,0.45431912,56384.0,56383.0,0.44974904]
["bitfinex-derivatives","BTCF0:USTF0",1725460174497,0.384,56384.0,56383.0,0.44974904]
["bitfinex-derivatives","BTCF0:USTF0",1725460175505,0.472682,56384.0,56383.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1725460175694,0.522682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460176004,0.602682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460176591,0.472682,56384.0,56383.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1725460177494,0.472682,56384.0,56383.0,0.08894904]
["bitfinex-derivatives","BTCF0:USTF0",1725460178289,0.384,56384.0,56383.0,0.08894904]
["bitfinex-derivatives","BTCF0:USTF0",1725460178797,0.004,56384.0,56383.0,0.08894904]
["bitfinex-derivatives","BTCF0:USTF0",1725460180993,0.004,56384.0,56383.0,0.17763204]
["bitfinex-derivatives","BTCF0:USTF0",1725460181613,0.00026604,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725460182705,0.08893204,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725460182894,0.09193204,56394.0,56393.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725460184508,0.00326604,56394.0,56393.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725460184998,0.00326604,56394.0,56393.0,0.179334]
["bitfinex-derivatives","BTCF0:USTF0",1725460185200,0.38326604,56394.0,56393.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725460185904,0.38326604,56394.0,56393.0,0.09912671]
["bitfinex-derivatives","BTCF0:USTF0",1725460186100,0.52193204,56394.0,56393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460186495,0.52193204,56394.0,56393.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725460187503,0.38326604,56394.0,56393.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725460188004,0.31326604,56394.0,56393.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725460189204,0.00326604,56394.0,56393.0,0.179334]
["bitfinex-derivatives","BTCF0:USTF0",1725460189600,0.00326604,56394.0,56393.0,0.268001]
["bitfinex-derivatives","BTCF0:USTF0",1725460190002,0.3228,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725460190301,0.09193313,56410.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725460190302,0.07042951,56410.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725460190501,0.31,56412.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460190502,0.39907313,56412.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460190713,0.08783313,56412.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725460191006,0.08783313,56413.0,56412.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725460191214,0.31,56412.0,56409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460191507,0.07052927,56410.0,56409.0,0.45797888]
["bitfinex-derivatives","BTCF0:USTF0",1725460191813,0.31,56412.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725460192316,0.07050842,56414.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725460192614,0.10519521,56424.0,56417.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725460192615,0.07050842,56418.0,56417.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725460192916,0.088619,56424.0,56419.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725460192917,0.07050842,56420.0,56419.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725460193607,0.38050842,56422.0,56421.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725460193808,0.38050842,56422.0,56417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460194110,0.38050842,56422.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460194111,0.088633,56416.0,56414.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725460194405,0.3608,56424.0,56414.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725460194406,0.31,56415.0,56414.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725460194608,0.31,56417.0,56414.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725460194810,0.31,56415.0,56414.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725460195911,0.31,56415.0,56414.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1725460196213,0.398628,56418.0,56414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460196402,0.07043077,56420.0,56417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460196601,0.31,56421.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1725460196809,0.31,56421.0,56420.0,0.449425]
["bitfinex-derivatives","BTCF0:USTF0",1725460197012,0.07043077,56431.0,56420.0,1.80252]
["bitfinex-derivatives","BTCF0:USTF0",1725460197319,0.07043077,56444.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725460197610,0.10519521,56456.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725460197611,0.07025636,56459.0,56445.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725460197831,0.10519521,56469.0,56458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725460197832,0.07025636,56468.0,56458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725460198112,0.088549,56469.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460198113,0.31,56469.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460198313,0.07025636,56474.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460198314,0.07025636,56474.0,56468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725460198614,0.00124,56483.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460198615,0.31,56481.0,56471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725460199109,0.6708,56484.0,56475.0,0.398538]
["bitfinex-derivatives","BTCF0:USTF0",1725460199414,0.07025636,56490.0,56481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725460199415,0.3608,56488.0,56481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725460199904,0.3608,56488.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460199905,0.3608,56488.0,56478.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460200108,0.3608,56488.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725460200300,0.38,56494.0,56482.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460200501,0.468504,56498.0,56487.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460200704,0.468504,56498.0,56482.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725460200705,0.38,56490.0,56482.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725460201011,0.38,56490.0,56482.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460201012,0.38,56489.0,56482.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460201207,0.088519,56488.0,56482.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460201400,0.00842379,56498.0,56482.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460201401,0.7408,56485.0,56482.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460201611,0.088525,56484.0,56482.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460202217,0.088525,56484.0,56482.0,0.00126552]
["bitfinex-derivatives","BTCF0:USTF0",1725460202415,0.088525,56484.0,56482.0,0.00226552]
["bitfinex-derivatives","BTCF0:USTF0",1725460202606,0.088525,56484.0,56482.0,0.00126552]
["bitfinex-derivatives","BTCF0:USTF0",1725460202800,0.088525,56484.0,56482.0,0.00226552]
["bitfinex-derivatives","BTCF0:USTF0",1725460203103,0.088525,56484.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460203104,0.53112,56483.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460203304,0.53112,56483.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460203305,0.088555,56465.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460203505,0.088557,56464.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460203706,0.38,56465.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460203904,0.088572,56454.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460204111,0.38,56450.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460204614,0.00870096,56452.0,56447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460204916,0.36106382,56455.0,56447.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460205110,0.38026382,56455.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460205308,0.38026382,56455.0,56445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460205514,0.38026382,56455.0,56445.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1725460205711,0.38026382,56455.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460205712,0.00026382,56455.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460205909,0.00026382,56455.0,56453.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460206113,0.00026382,56455.0,56453.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725460206313,0.38,56454.0,56445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725460206514,0.38,56447.0,56445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725460207012,0.468583,56447.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460207323,1.000063,56447.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460208006,0.3608,56446.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460208204,0.4708,56446.0,56445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460208417,0.088586,56445.0,56444.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460210714,0.3698,56446.0,56444.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460210914,0.3698,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725460211118,0.7498,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725460211514,0.3698,56446.0,56445.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725460211815,0.12286334,56483.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725460211816,0.3228,56462.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725460212013,0.38,56458.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725460212215,0.449369,56456.0,56446.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725460212408,0.38,56450.0,56446.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725460212610,0.00026382,56455.0,56446.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725460212917,0.00026382,56455.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725460213610,0.088562,56461.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460213611,0.088562,56461.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725460213822,0.00124,56462.0,56452.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460214012,0.09731248,56466.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460214319,0.5352,56476.0,56465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460214320,0.00124,56476.0,56465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460214520,0.00124,56476.0,56460.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1725460214521,0.00132,56482.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725460214722,0.00132,56482.0,56481.0,0.829329]
["bitfinex-derivatives","BTCF0:USTF0",1725460214912,0.3608,56494.0,56481.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460214913,0.00124,56491.0,56481.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460215105,0.00124,56491.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460215725,0.00899998,56504.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460215726,0.38,56497.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460216020,0.3608,56531.0,56496.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460216318,0.3608,56531.0,56488.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725460216319,0.00881086,56531.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460216523,0.07025636,56542.0,56529.0,0.468454]
["bitfinex-derivatives","BTCF0:USTF0",1725460216717,0.468433,56543.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460216916,0.38,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460217117,0.38,56535.0,56533.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460217328,0.7408,56534.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460217518,0.08845,56532.0,56528.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460217924,0.7408,56529.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460218121,0.538461,56525.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460218421,0.449265,56523.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460218625,0.45,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460219022,0.45,56510.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460219724,0.45,56506.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460220428,0.53092,56505.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460220633,0.53092,56505.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460220829,0.45,56503.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460221122,0.36208,56506.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460221123,0.45,56499.0,56494.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725460221442,0.45,56499.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460221628,0.45,56499.0,56488.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1725460221629,0.45,56494.0,56490.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460223027,0.45,56494.0,56490.0,0.00126552]
["bitfinex-derivatives","BTCF0:USTF0",1725460224626,0.451,56494.0,56490.0,0.01226552]
["bitfinex-derivatives","BTCF0:USTF0",1725460224829,0.001,56494.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460225334,0.01,56494.0,56490.0,0.00226552]
["bitfinex-derivatives","BTCF0:USTF0",1725460225632,0.00026552,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725460225927,0.00026552,56502.0,56501.0,0.449298]
["bitfinex-derivatives","BTCF0:USTF0",1725460226116,0.00026552,56502.0,56501.0,0.899298]
["bitfinex-derivatives","BTCF0:USTF0",1725460226317,0.00026552,56502.0,56501.0,1.430258]
["bitfinex-derivatives","BTCF0:USTF0",1725460226926,0.097367,56521.0,56501.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1725460227116,0.45,56523.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460227323,0.088484,56511.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460227537,0.00866716,56524.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460227538,0.088475,56516.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460227719,0.088478,56514.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460227925,0.00026552,56517.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460228232,0.088481,56512.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460228530,0.00026552,56517.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460228728,0.088484,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460228925,0.088489,56507.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460229227,0.638489,56507.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460229428,0.088489,56507.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460229831,0.538482,56512.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725460230027,0.088482,56512.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725460230224,0.11,56512.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725460230533,0.11,56512.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460230534,1.09088,56512.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460230732,0.626978,56507.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460231028,0.748489,56507.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460231236,1.79092,56507.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460231532,0.00124,56512.0,56506.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725460231533,0.001,56512.0,56506.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725460231728,0.00026552,56517.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460231922,0.00026552,56517.0,56516.0,0.899274]
["bitfinex-derivatives","BTCF0:USTF0",1725460232227,0.088453,56530.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725460232432,0.088453,56530.0,56516.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725460232433,0.088457,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460232623,0.538457,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460233031,0.088457,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460233434,0.538451,56531.0,56526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725460233623,0.0041,56544.0,56527.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1725460233827,0.0041,56552.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725460234026,0.04,56552.0,56547.0,0.449226]
["bitfinex-derivatives","BTCF0:USTF0",1725460234222,0.088412,56556.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460234223,0.00849769,56553.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460234434,0.45,56558.0,56544.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460234635,0.53,56558.0,56544.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460234834,0.088417,56553.0,56544.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460235341,0.538419,56552.0,56547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460235550,0.08842,56551.0,56547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460235831,0.08842,56551.0,56544.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460235832,0.8108,56548.0,56544.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460236034,0.9108,56548.0,56544.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460236236,0.4608,56548.0,56544.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460236430,0.549224,56548.0,56544.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460236634,0.188424,56548.0,56544.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460236936,0.549224,56548.0,56544.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460237132,0.55773721,56548.0,56544.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460237328,0.45,56557.0,56544.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460237631,0.00868443,56555.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460237827,0.00889148,56559.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460238034,0.00889148,56559.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460238035,0.45,56552.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460238227,0.45802115,56561.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725460238228,0.088416,56554.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725460238430,0.00881715,56561.0,56556.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725460238737,0.00881715,56561.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460238738,0.088401,56563.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725460239034,0.088401,56563.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460239035,0.088403,56562.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460239237,0.088403,56562.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725460239534,0.00867116,56565.0,56552.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725460239535,0.088398,56565.0,56552.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725460239736,0.00876027,56566.0,56552.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725460239929,0.45,56561.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460240130,0.03,56566.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460240131,0.45,56566.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460240338,0.45,56566.0,56562.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725460240339,0.04,56566.0,56562.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725460240530,0.47,56566.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460240729,0.088403,56562.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460241042,0.088395,56567.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725460241242,0.071395,56567.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725460241535,0.3608,56569.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460241734,0.4708,56569.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460241934,0.088401,56564.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460242133,0.088403,56562.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460242642,0.088403,56562.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460243031,0.11,56562.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460243340,0.088406,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460243738,0.16069243,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460243960,0.16069243,56560.0,56553.0,0.08868129]
["bitfinex-derivatives","BTCF0:USTF0",1725460243961,1.2404,56560.0,56553.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460244246,0.088415,56554.0,56553.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460244430,0.338415,56554.0,56553.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460244626,1.468895,56554.0,56553.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460245031,1.38048,56554.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460245234,0.45,56547.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460245439,0.05244474,56547.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460245842,0.05244474,56547.0,56541.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725460246042,0.05244474,56546.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460246432,0.088424,56548.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460246433,0.05244474,56547.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460246831,0.05244474,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725460247127,0.00026449,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725460248733,0.3608,56561.0,56549.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1725460248734,0.05244474,56560.0,56549.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1725460249041,0.01,56560.0,56557.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725460249436,0.06244474,56560.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725460249635,0.06244474,56560.0,56549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725460249637,0.05244474,56555.0,56549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725460249939,0.16244474,56555.0,56550.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460250138,0.05244474,56555.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725460250335,0.12,56555.0,56550.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460250540,0.17244474,56555.0,56550.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460250845,0.45,56553.0,56550.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460251139,0.08842,56551.0,56550.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460251335,0.21842,56551.0,56550.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460251534,0.3608,56561.0,56550.0,0.00226529]
["bitfinex-derivatives","BTCF0:USTF0",1725460251851,0.3608,56561.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460252039,0.3908,56561.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460252231,0.03,56561.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725460252634,0.03,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725460252934,0.45888699,56575.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725460253133,0.45888699,56575.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725460253134,0.00856889,56575.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725460253441,0.00856889,56575.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725460253442,0.088384,56575.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725460253661,0.088384,56575.0,56567.0,0.449193]
["bitfinex-derivatives","BTCF0:USTF0",1725460253947,0.088384,56574.0,56567.0,0.449193]
["bitfinex-derivatives","BTCF0:USTF0",1725460254248,0.088391,56570.0,56567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460254634,0.09813768,56575.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460254836,0.088385,56573.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460255254,0.00975468,56575.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460255546,0.00975468,56575.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460255547,0.001,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460256567,0.001,56570.0,56567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725460256568,0.088393,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460256743,0.12,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460256945,0.12,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725460257340,0.12,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725460258142,0.121,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725460258538,0.001,56568.0,56567.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725460258939,0.05244474,56570.0,56568.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460259339,0.05244474,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460259340,0.05255349,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460259547,0.07025636,56572.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725460259942,0.13025636,56572.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725460260144,0.21864336,56572.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725460260350,0.06,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725460260944,0.06,56572.0,56566.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725460260945,0.08839,56570.0,56566.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725460261147,0.08818954,56574.0,56566.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1725460261148,0.07018665,56569.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725460261547,0.08818954,56571.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460261745,0.08818954,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725460262046,0.001,56572.0,56571.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725460262237,0.0888593,56572.0,56571.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725460262442,0.0888593,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460262757,0.12804772,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460263049,0.109387,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460263249,0.19727762,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460263446,0.58804798,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460263648,0.088399,56564.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460263951,0.02866098,56564.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460264152,0.088396,56567.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725460264456,0.02866405,56566.0,56565.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725460264845,0.13421772,56570.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460265047,0.08796457,56566.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460265245,0.08796457,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725460265645,0.001,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725460265852,0.04971462,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725460266158,0.041,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725460266747,0.04,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725460267553,0.043,56572.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725460267852,0.45,56569.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725460268156,0.47,56569.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725460269157,0.47,56569.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460269158,0.088398,56565.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460269359,0.088398,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725460269360,0.38,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725460269551,0.05281586,56567.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460269749,0.05281527,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725460269953,0.05281527,56567.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460269954,0.088396,56566.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460270161,0.38,56565.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460270349,0.088399,56564.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460270659,0.148399,56564.0,56563.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460270861,0.088406,56560.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460271064,0.38,56549.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460271357,0.38,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725460272748,0.00026529,56554.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725460272952,0.00026529,56554.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460272953,0.38026529,56554.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460273161,0.38,56550.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460273660,0.38026529,56554.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460273859,0.00026529,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725460274567,0.00026529,56554.0,56553.0,0.537634]
["bitfinex-derivatives","BTCF0:USTF0",1725460275354,0.00126529,56554.0,56553.0,2.048114]
["bitfinex-derivatives","BTCF0:USTF0",1725460275564,0.3756274,56564.0,56562.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725460275768,0.088401,56563.0,56562.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725460276159,0.4328274,56565.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460276160,0.38,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725460276466,0.06147246,56567.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460276670,0.14986746,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725460277262,0.09150066,56567.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460277464,0.38,56564.0,56559.0,0.08867129]
["bitfinex-derivatives","BTCF0:USTF0",1725460277653,0.468406,56560.0,56559.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460277964,0.468406,56560.0,56559.0,0.08867229]
["bitfinex-derivatives","BTCF0:USTF0",1725460278164,0.43287101,56560.0,56559.0,0.08867229]
["bitfinex-derivatives","BTCF0:USTF0",1725460278361,0.38,56560.0,56559.0,0.08867229]
["bitfinex-derivatives","BTCF0:USTF0",1725460278760,0.43287101,56560.0,56559.0,0.08867229]
["bitfinex-derivatives","BTCF0:USTF0",1725460278963,0.38,56560.0,56559.0,0.08867229]
["bitfinex-derivatives","BTCF0:USTF0",1725460279564,0.43287101,56560.0,56559.0,0.08867229]
["bitfinex-derivatives","BTCF0:USTF0",1725460280063,0.43287101,56560.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460280064,1.678806,56560.0,56552.0,0.41382107]
["bitfinex-derivatives","BTCF0:USTF0",1725460280253,0.468415,56554.0,56552.0,0.41382107]
["bitfinex-derivatives","BTCF0:USTF0",1725460280453,0.38,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725460280764,0.51043654,56554.0,56546.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725460280959,0.38,56547.0,56546.0,0.245927]
["bitfinex-derivatives","BTCF0:USTF0",1725460281160,0.45050611,56547.0,56546.0,0.245927]
["bitfinex-derivatives","BTCF0:USTF0",1725460281363,0.07050611,56547.0,56546.0,0.245927]
["bitfinex-derivatives","BTCF0:USTF0",1725460281560,0.05289046,56548.0,56546.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725460281757,0.05289046,56548.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725460281957,0.05289046,56548.0,56546.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725460281958,0.45050611,56550.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725460282158,0.38,56550.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725460282365,0.07050611,56551.0,56550.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725460282555,0.07050611,56551.0,56546.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725460282556,0.07077449,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725460283565,0.00026529,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725460284157,0.07076534,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725460284357,0.00026529,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725460284558,0.07076534,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725460285064,0.00126529,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725460285263,0.07175377,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725460285561,1.13174529,56552.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460285764,1.13174529,56552.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460285765,0.07048855,56546.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460285968,0.38,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460286271,0.38,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460286272,0.468434,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460286468,0.518434,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460286969,0.60640446,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460287163,0.38,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460287765,0.08797046,56544.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460287970,0.38,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460288361,0.38,56542.0,56541.0,0.08970029]
["bitfinex-derivatives","BTCF0:USTF0",1725460288362,0.381,56542.0,56541.0,0.08970029]
["bitfinex-derivatives","BTCF0:USTF0",1725460288574,0.43384465,56542.0,56541.0,0.08970029]
["bitfinex-derivatives","BTCF0:USTF0",1725460288983,0.52127865,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460289167,0.52127865,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460289168,0.381,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460289363,0.43383007,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460289574,0.381,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460289869,0.469434,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460290274,0.529434,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460290471,0.381,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460291280,0.471,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460291467,0.381,56542.0,56541.0,0.08970029]
["bitfinex-derivatives","BTCF0:USTF0",1725460291777,0.519434,56542.0,56541.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460292481,0.469434,56542.0,56541.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460292792,0.579434,56542.0,56541.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460293879,0.469434,56542.0,56541.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460294075,0.381,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460294475,0.43381685,56542.0,56541.0,0.08870029]
["bitfinex-derivatives","BTCF0:USTF0",1725460294883,0.43381685,56542.0,56541.0,0.08970029]
["bitfinex-derivatives","BTCF0:USTF0",1725460295380,0.519434,56542.0,56541.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460295879,0.639434,56542.0,56541.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460296077,0.727868,56542.0,56541.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460296279,1.858468,56542.0,56541.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460296501,1.858468,56542.0,56527.0,0.00869793]
["bitfinex-derivatives","BTCF0:USTF0",1725460296502,0.088441,56538.0,56527.0,0.00869793]
["bitfinex-derivatives","BTCF0:USTF0",1725460296682,0.088441,56538.0,56521.0,0.05302107]
["bitfinex-derivatives","BTCF0:USTF0",1725460296683,0.7408,56528.0,56521.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725460296877,0.7408,56528.0,56514.0,0.24118775]
["bitfinex-derivatives","BTCF0:USTF0",1725460296878,0.088471,56518.0,56514.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1725460297077,0.38,56516.0,56514.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1725460297281,0.38,56516.0,56515.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725460297993,0.38,56516.0,56514.0,0.242177]
["bitfinex-derivatives","BTCF0:USTF0",1725460297994,0.43284256,56516.0,56514.0,0.242177]
["bitfinex-derivatives","BTCF0:USTF0",1725460298284,0.44,56516.0,56510.0,0.08874829]
["bitfinex-derivatives","BTCF0:USTF0",1725460298480,0.14131656,56517.0,56510.0,0.08874829]
["bitfinex-derivatives","BTCF0:USTF0",1725460298481,0.38,56511.0,56510.0,0.08874829]
["bitfinex-derivatives","BTCF0:USTF0",1725460300182,0.366,56511.0,56510.0,0.08874829]
["bitfinex-derivatives","BTCF0:USTF0",1725460301175,0.366,56511.0,56510.0,0.09274829]
["bitfinex-derivatives","BTCF0:USTF0",1725460301389,0.05310785,56521.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725460301578,0.00026529,56521.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725460302280,0.00026529,56521.0,56520.0,1.307736]
["bitfinex-derivatives","BTCF0:USTF0",1725460302481,0.3228,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725460302788,0.088448,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460302789,0.38,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460302985,0.088453,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460303284,0.088453,56530.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460303285,0.088454,56529.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460303487,0.088454,56529.0,56528.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725460303685,0.38,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460304186,0.38,56530.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460304381,0.00026529,56533.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460304382,0.38,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460304581,0.00026529,56533.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460304582,0.38,56530.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460304783,0.38,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460305085,0.38,56530.0,56525.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725460305389,0.38,56526.0,56525.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725460305791,0.003,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460305792,0.383,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460306088,0.388,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460306584,0.008,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460307487,0.05284256,56538.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725460307488,0.00136,56546.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725460307793,0.0089,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725460307794,0.089662,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725460307985,0.38,56551.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460307986,0.38,56551.0,56550.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725460308288,0.088424,56548.0,56547.0,0.449226]
["bitfinex-derivatives","BTCF0:USTF0",1725460308685,0.38,56551.0,56547.0,0.449226]
["bitfinex-derivatives","BTCF0:USTF0",1725460308686,0.38851425,56551.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460309089,0.45851425,56551.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460309288,0.088424,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460309494,0.089424,56548.0,56547.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725460309794,0.001,56548.0,56547.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725460309984,0.001,56548.0,56547.0,0.457226]
["bitfinex-derivatives","BTCF0:USTF0",1725460310896,0.001,56548.0,56547.0,0.545652]
["bitfinex-derivatives","BTCF0:USTF0",1725460311185,0.001,56548.0,56547.0,0.457226]
["bitfinex-derivatives","BTCF0:USTF0",1725460311590,0.38,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725460313490,0.088424,56548.0,56547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725460313679,0.38126656,56548.0,56547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725460313878,0.088432,56543.0,56542.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460314091,0.548432,56543.0,56542.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460315186,0.548432,56543.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460315187,0.088446,56535.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460315394,0.38,56534.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460315590,0.468447,56534.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460315787,0.088448,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460316187,0.088448,56533.0,56529.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725460316388,0.43276929,56534.0,56529.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725460316389,0.38,56530.0,56529.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725460316596,0.38,56530.0,56529.0,0.240754]
["bitfinex-derivatives","BTCF0:USTF0",1725460316794,0.38,56530.0,56527.0,0.00903453]
["bitfinex-derivatives","BTCF0:USTF0",1725460316795,0.088454,56529.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460316989,0.088454,56529.0,56527.0,0.08872229]
["bitfinex-derivatives","BTCF0:USTF0",1725460317188,0.38,56530.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460317395,0.43276929,56533.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460317608,0.05277357,56535.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460317899,0.00026529,56538.0,56537.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725460318700,0.02894312,56538.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725460318893,0.38,56534.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725460319192,0.46795883,56534.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725460319398,0.52795883,56534.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460319591,0.08795883,56533.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460319795,0.02867967,56533.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725460320001,0.08797012,56531.0,56528.0,0.00863395]
["bitfinex-derivatives","BTCF0:USTF0",1725460320194,0.36606529,56538.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460320195,0.088456,56528.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460320390,0.38,56529.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460320589,0.38,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725460321099,0.088456,56528.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460321801,0.62639501,56528.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460321999,0.02868301,56528.0,56527.0,0.44952229]
["bitfinex-derivatives","BTCF0:USTF0",1725460322203,0.08797761,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725460322507,0.088448,56533.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460322802,0.17642561,56533.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460322999,0.088448,56533.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460323192,0.088456,56528.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460323419,0.62401121,56528.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460323593,1.95187037,56528.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460323794,1.84631516,56528.0,56527.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460323991,0.088478,56514.0,56513.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725460324194,0.38,56514.0,56509.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725460324590,0.08799082,56513.0,56511.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725460324796,0.088482,56512.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460324997,0.08799082,56514.0,56511.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725460325295,0.00026529,56516.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460325296,0.088484,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460326595,0.139484,56510.0,56509.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725460326807,0.089484,56510.0,56509.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725460327004,0.148117,56510.0,56509.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725460327396,0.098117,56510.0,56509.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725460327903,0.001,56510.0,56509.0,0.843285]
["bitfinex-derivatives","BTCF0:USTF0",1725460328099,0.001,56510.0,56509.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1725460328409,0.001,56510.0,56509.0,0.843285]
["bitfinex-derivatives","BTCF0:USTF0",1725460328605,0.001,56510.0,56509.0,0.463285]
["bitfinex-derivatives","BTCF0:USTF0",1725460329006,0.00026529,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725460329497,0.00026529,56516.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725460330999,0.3608,56531.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725460331000,0.05278392,56532.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725460331305,0.088462,56524.0,56523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460331609,0.088465,56523.0,56515.0,0.369464]
["bitfinex-derivatives","BTCF0:USTF0",1725460331805,0.38,56526.0,56515.0,0.369464]
["bitfinex-derivatives","BTCF0:USTF0",1725460332023,0.38026529,56526.0,56516.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460332203,0.088461,56525.0,56516.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460332406,0.38026529,56526.0,56525.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725460332602,0.00026529,56526.0,56525.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725460332805,0.00026529,56526.0,56525.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725460334100,0.00026529,56526.0,56525.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1725460334299,0.00026529,56526.0,56525.0,0.54717529]
["bitfinex-derivatives","BTCF0:USTF0",1725460334503,0.08799082,56540.0,56525.0,0.54717529]
["bitfinex-derivatives","BTCF0:USTF0",1725460334504,0.05278392,56534.0,56531.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725460334703,0.05278392,56538.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725460334907,0.07037856,56541.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725460334908,0.05278392,56540.0,56535.0,0.468445]
["bitfinex-derivatives","BTCF0:USTF0",1725460335110,0.38,56548.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725460335111,0.05278392,56544.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725460335318,0.05278392,56544.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460335319,0.43278392,56544.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460335504,0.468439,56539.0,56533.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460335699,0.05272786,56541.0,56533.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460335700,0.38,56535.0,56533.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460335908,0.088446,56534.0,56533.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460336115,0.38,56535.0,56533.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460336313,0.468446,56535.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725460336608,0.38,56535.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725460336812,0.176892,56534.0,56533.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460337106,0.088462,56524.0,56520.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725460337306,0.468465,56522.0,56517.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1725460337508,0.38,56522.0,56517.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1725460337906,0.38,56522.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725460337907,0.468465,56522.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725460338109,0.468465,56522.0,56517.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1725460338309,0.38,56522.0,56520.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725460338613,0.38,56522.0,56521.0,0.449267]
["bitfinex-derivatives","BTCF0:USTF0",1725460340006,0.38850503,56522.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460340319,0.001,56522.0,56521.0,0.449267]
["bitfinex-derivatives","BTCF0:USTF0",1725460340609,0.491,56522.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460340811,1.62176,56522.0,56516.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460341012,0.088473,56517.0,56516.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460341814,0.05,56517.0,56516.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460342013,0.088473,56517.0,56516.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460342717,0.268473,56518.0,56516.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460342918,0.268473,56518.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725460343215,0.00861755,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725460343414,0.38,56522.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725460343605,0.49,56522.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725460343810,0.38882795,56522.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725460344013,0.38882795,56522.0,56521.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725460344908,0.088473,56517.0,56516.0,0.00426529]
["bitfinex-derivatives","BTCF0:USTF0",1725460345218,0.468473,56517.0,56516.0,0.00426529]
["bitfinex-derivatives","BTCF0:USTF0",1725460345817,0.548473,56517.0,56516.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460346618,0.548473,56517.0,56503.0,0.213993]
["bitfinex-derivatives","BTCF0:USTF0",1725460346619,0.088485,56510.0,56503.0,0.213993]
["bitfinex-derivatives","BTCF0:USTF0",1725460346815,0.38,56505.0,56504.0,0.449293]
["bitfinex-derivatives","BTCF0:USTF0",1725460347215,0.38,56513.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725460347517,0.42,56513.0,56511.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725460347720,0.38,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725460347919,0.43880044,56513.0,56506.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460348225,0.38,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725460348619,0.088473,56517.0,56516.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725460348926,0.088475,56516.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460349221,0.38,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725460349615,0.088484,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460349821,0.518484,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460350123,0.608484,56510.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460350622,0.52,56510.0,56509.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725460351021,0.001,56514.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460351212,0.381,56514.0,56509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460351523,0.381,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725460351524,0.38,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725460351714,0.44,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725460352117,0.06,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725460353326,0.061,56514.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725460353521,0.061,56514.0,56513.0,0.176958]
["bitfinex-derivatives","BTCF0:USTF0",1725460353522,0.001,56514.0,56513.0,0.176958]
["bitfinex-derivatives","BTCF0:USTF0",1725460353728,0.0704413,56516.0,56515.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725460353924,0.10566195,56526.0,56520.0,0.265404]
["bitfinex-derivatives","BTCF0:USTF0",1725460354222,0.10566195,56526.0,56525.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725460354418,0.10566195,56526.0,56525.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725460354816,0.468458,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725460354817,0.38,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725460355020,0.088459,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460355323,0.088461,56525.0,56521.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725460355519,0.38,56523.0,56520.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460355718,0.088467,56521.0,56520.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460355931,0.108467,56521.0,56520.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460356124,0.108467,56521.0,56520.0,0.00326529]
["bitfinex-derivatives","BTCF0:USTF0",1725460356827,0.1,56521.0,56520.0,0.00326529]
["bitfinex-derivatives","BTCF0:USTF0",1725460357020,0.1,56521.0,56520.0,0.09173329]
["bitfinex-derivatives","BTCF0:USTF0",1725460357220,0.38,56523.0,56522.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725460358126,0.38,56536.0,56522.0,1.87156]
["bitfinex-derivatives","BTCF0:USTF0",1725460358430,0.1294,56547.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725460358431,0.0041,56544.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725460358632,0.088428,56546.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460358822,0.38859519,56547.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725460359151,0.38859519,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725460359152,0.00859519,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725460359425,0.00859519,56547.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460359426,0.38,56546.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725460359631,0.38,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725460359828,0.38,56550.0,56541.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460359829,0.38,56554.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460360026,0.38,56557.0,56555.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725460360528,0.3608,56559.0,56549.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460360830,0.088398,56565.0,56558.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725460361125,0.38,56559.0,56558.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725460361923,0.38,56559.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460362129,0.08841,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460362724,0.13441,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460362930,0.09441,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460363326,0.006,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460364126,0.006,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460364328,0.14441,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460364539,0.056,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460364734,0.006,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460365238,0.006,56557.0,56556.0,0.08967729]
["bitfinex-derivatives","BTCF0:USTF0",1725460366634,0.006,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460366635,0.09441,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460366946,0.14441,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460367145,0.006,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460368038,0.09441,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460368442,0.016,56557.0,56556.0,0.08967729]
["bitfinex-derivatives","BTCF0:USTF0",1725460368639,0.006,56557.0,56556.0,0.08967729]
["bitfinex-derivatives","BTCF0:USTF0",1725460370335,0.006,56557.0,56556.0,0.70852929]
["bitfinex-derivatives","BTCF0:USTF0",1725460370535,0.006,56557.0,56556.0,0.81962929]
["bitfinex-derivatives","BTCF0:USTF0",1725460370732,0.55723,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460370934,0.10884,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460371152,0.48884,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460371735,0.10884,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460372036,0.08884,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725460372946,0.088395,56567.0,56566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460373148,0.088395,56567.0,56562.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1725460373149,0.088399,56565.0,56562.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1725460373447,0.468399,56565.0,56562.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725460373648,0.0884,56564.0,56562.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725460373942,0.0884,56564.0,56560.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725460373943,0.088403,56562.0,56560.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725460374143,0.38,56561.0,56560.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725460374346,0.3608,56567.0,56556.0,0.48083764]
["bitfinex-derivatives","BTCF0:USTF0",1725460374540,0.3708,56567.0,56565.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725460374746,0.459196,56567.0,56565.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725460376045,0.08841,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460376247,0.57841,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460376440,0.63841,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460378553,0.55,56557.0,56556.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460379060,0.55,56557.0,56556.0,0.08867729]
["bitfinex-derivatives","BTCF0:USTF0",1725460379348,0.38,56565.0,56556.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460379558,0.528398,56565.0,56556.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460379748,0.528398,56565.0,56557.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725460380158,0.44,56565.0,56558.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1725460380355,0.44,56565.0,56564.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725460380545,0.44,56565.0,56559.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725460380745,0.44,56565.0,56556.0,0.36206529]
["bitfinex-derivatives","BTCF0:USTF0",1725460380746,0.38,56560.0,56556.0,0.36206529]
["bitfinex-derivatives","BTCF0:USTF0",1725460381045,0.0570291,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460381446,0.1070291,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460381643,0.5562391,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460381850,0.6262391,56557.0,56556.0,0.00126529]
["bitfinex-derivatives","BTCF0:USTF0",1725460382258,0.6262391,56557.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460382259,1.61124,56557.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460382457,1.61124,56557.0,56536.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725460382458,0.38,56542.0,56536.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725460382756,0.38,56538.0,56537.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725460382959,0.38,56541.0,56540.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725460383142,0.38,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725460383349,0.088428,56546.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725460383551,0.00026529,56550.0,56539.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460383552,0.38,56545.0,56539.0,0.08870229]
["bitfinex-derivatives","BTCF0:USTF0",1725460383849,0.38,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725460384255,0.381,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725460385445,0.381,56541.0,56539.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460385446,0.088437,56540.0,56539.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460386045,0.148437,56540.0,56539.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460386756,0.00842767,56543.0,56542.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725460386956,0.38,56545.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725460387146,0.088431,56544.0,56539.0,0.08870329]
["bitfinex-derivatives","BTCF0:USTF0",1725460387352,0.088431,56544.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725460387353,0.38,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725460388261,0.00848025,56545.0,56539.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460388464,0.00026529,56550.0,56544.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460388758,0.00124,56551.0,56550.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1725460388953,0.3608,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725460389462,0.7408,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725460389756,0.3608,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725460390055,0.7408,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725460390357,0.38,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725460391255,0.002,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725460392159,0.17668051,56570.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725460392465,0.17668051,56570.0,56556.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725460392466,0.08884,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725460392665,0.08884,56571.0,56570.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725460393049,0.08884,56571.0,56565.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460393249,0.538029,56571.0,56565.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460393454,0.46884,56574.0,56572.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725460393666,0.46884,56574.0,56573.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725460394066,0.08884,56574.0,56573.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725460394256,0.08884,56574.0,56573.0,1.218665]
["bitfinex-derivatives","BTCF0:USTF0",1725460394460,0.3228,56584.0,56574.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725460394766,0.38,56585.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725460395164,0.38848742,56585.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725460395362,0.468374,56581.0,56579.0,0.36106529]
["bitfinex-derivatives","BTCF0:USTF0",1725460395661,0.088374,56580.0,56579.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460395868,0.38,56581.0,56579.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725460395869,0.38,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725460396764,0.38848742,56585.0,56580.0,0.449174]
["bitfinex-derivatives","BTCF0:USTF0",1725460396954,0.3228,56593.0,56584.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460397155,0.38,56600.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725460397357,0.38,56600.0,56599.0,0.449145]
["bitfinex-derivatives","BTCF0:USTF0",1725460397569,0.3228,56606.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725460397570,0.38,56603.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725460397756,0.38,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725460398063,0.38,56603.0,56594.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460398064,0.088343,56600.0,56594.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460398368,0.38,56595.0,56594.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460398573,0.00873381,56606.0,56594.0,0.38026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460398773,0.0041,56616.0,56605.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460399068,0.088317,56617.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460399255,0.088318,56616.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460399659,0.38,56623.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460399867,0.36923057,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725460400262,0.36923057,56624.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460400756,0.36923057,56624.0,56616.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725460400957,0.36923057,56624.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460400958,0.00843057,56624.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460401267,0.38,56631.0,56623.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460401268,0.08784051,56631.0,56623.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460401464,0.05235299,56627.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460401666,0.38,56630.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460402262,0.468297,56630.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460402466,0.05229475,56629.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460402767,0.088303,56626.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460402966,0.05229954,56625.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460403273,0.14060254,56626.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460403467,0.088303,56626.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460403972,0.449103,56626.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460404468,0.3608,56626.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460405071,0.3608,56626.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725460405471,0.449103,56626.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460406168,0.3608,56626.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460406362,0.3608,56626.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725460406564,0.3608,56626.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460406769,0.3608,56626.0,56622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460407065,0.38,56623.0,56622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460407663,0.38,56623.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460408366,0.52702344,56623.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460408572,0.088309,56622.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460408868,0.138309,56622.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460409466,0.05,56622.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460409667,0.3608,56626.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460409862,0.088307,56624.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460410183,0.468307,56623.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460410360,0.588307,56623.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460410566,0.088309,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460410769,0.188309,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460411270,0.188309,56622.0,56621.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460411476,0.188309,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460413366,0.1,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460413668,0.1,56622.0,56621.0,0.08857501]
["bitfinex-derivatives","BTCF0:USTF0",1725460413868,0.1,56622.0,56621.0,0.18917501]
["bitfinex-derivatives","BTCF0:USTF0",1725460415873,0.1,56622.0,56621.0,0.18817501]
["bitfinex-derivatives","BTCF0:USTF0",1725460416073,0.1,56622.0,56621.0,0.18917501]
["bitfinex-derivatives","BTCF0:USTF0",1725460417378,0.1,56622.0,56621.0,0.10086501]
["bitfinex-derivatives","BTCF0:USTF0",1725460417678,0.188309,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460417877,0.1,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460418070,0.1,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460418671,0.1,56622.0,56621.0,0.46957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460419785,0.1,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460420367,0.1,56622.0,56621.0,0.09826285]
["bitfinex-derivatives","BTCF0:USTF0",1725460420669,0.1,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460420875,0.48,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460421374,0.1,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460421983,0.568309,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460422585,0.1,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460423576,0.15263589,56622.0,56621.0,0.19857501]
["bitfinex-derivatives","BTCF0:USTF0",1725460423976,0.1,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460424478,0.63782484,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460424677,0.568309,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460424883,0.63782484,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460425082,0.6462451,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460425283,0.57672926,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460426583,0.60536555,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460429677,0.63948327,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460430083,0.60536555,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460430480,0.21694529,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460430683,0.59694529,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460431082,0.59694529,56622.0,56621.0,0.08957501]
["bitfinex-derivatives","BTCF0:USTF0",1725460431289,0.568309,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460433187,0.676618,56622.0,56621.0,0.00126501]
["bitfinex-derivatives","BTCF0:USTF0",1725460433383,0.088318,56616.0,56615.0,0.05267078]
["bitfinex-derivatives","BTCF0:USTF0",1725460433685,0.088318,56616.0,56611.0,0.0701104]
["bitfinex-derivatives","BTCF0:USTF0",1725460433686,0.08832,56615.0,56614.0,0.05267078]
["bitfinex-derivatives","BTCF0:USTF0",1725460433878,0.24832,56615.0,56611.0,0.0701104]
["bitfinex-derivatives","BTCF0:USTF0",1725460434078,0.24832,56615.0,56606.0,0.194938]
["bitfinex-derivatives","BTCF0:USTF0",1725460434079,0.38,56614.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725460434278,0.3608,56618.0,56615.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725460434279,0.088318,56617.0,56615.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725460434475,0.74172,56618.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725460434675,0.88781832,56618.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725460434889,0.83781832,56618.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725460435475,0.83781832,56618.0,56613.0,0.0701104]
["bitfinex-derivatives","BTCF0:USTF0",1725460435476,0.088319,56616.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725460435678,0.218319,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725460435878,0.219319,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725460436287,0.001,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725460436683,0.38,56617.0,56616.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725460437183,0.38,56620.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725460437497,0.03,56620.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725460437985,0.00026413,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460438185,0.13026413,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460438384,0.20085378,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460438582,0.13026413,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460438985,0.13026413,56622.0,56621.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1725460439393,0.13026413,56622.0,56619.0,0.0701104]
["bitfinex-derivatives","BTCF0:USTF0",1725460439394,0.08831,56621.0,56619.0,0.0701104]
["bitfinex-derivatives","BTCF0:USTF0",1725460439599,0.08831,56621.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460439600,0.626736,56620.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460439787,0.748424,56620.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460440090,1.878264,56620.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460440292,1.70064,56620.0,56612.0,0.05267834]
["bitfinex-derivatives","BTCF0:USTF0",1725460440593,0.44905187,56613.0,56610.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460440897,0.468326,56611.0,56610.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460441189,0.00108,56613.0,56611.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725460441394,0.4505832,56612.0,56611.0,0.14101438]
["bitfinex-derivatives","BTCF0:USTF0",1725460441695,0.56058276,56612.0,56611.0,0.14101438]
["bitfinex-derivatives","BTCF0:USTF0",1725460441879,0.07058276,56615.0,56610.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460442083,0.05293014,56614.0,56613.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1725460442386,0.05293014,56616.0,56614.0,0.176642]
["bitfinex-derivatives","BTCF0:USTF0",1725460442590,0.05293014,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725460442897,0.05293014,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725460443191,0.05393014,56620.0,56619.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725460443396,0.001,56620.0,56619.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725460443600,0.05392151,56620.0,56619.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725460443790,0.05392151,56620.0,56619.0,0.15950499]
["bitfinex-derivatives","BTCF0:USTF0",1725460444095,0.05292151,56620.0,56619.0,0.16730827]
["bitfinex-derivatives","BTCF0:USTF0",1725460444495,0.05292151,56620.0,56619.0,0.09711628]
["bitfinex-derivatives","BTCF0:USTF0",1725460444895,0.00026413,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460445193,0.10026413,56622.0,56621.0,0.14091883]
["bitfinex-derivatives","BTCF0:USTF0",1725460445396,0.17084689,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460445592,0.10026413,56622.0,56621.0,0.14091883]
["bitfinex-derivatives","BTCF0:USTF0",1725460446197,0.12889786,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725460446801,0.5208,56628.0,56621.0,1.21815]
["bitfinex-derivatives","BTCF0:USTF0",1725460446802,0.00104001,56628.0,56621.0,1.21815]
["bitfinex-derivatives","BTCF0:USTF0",1725460447098,0.00866212,56632.0,56631.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1725460447399,0.07047903,56633.0,56631.0,1.958855]
["bitfinex-derivatives","BTCF0:USTF0",1725460447597,0.07047903,56633.0,56632.0,0.618013]
["bitfinex-derivatives","BTCF0:USTF0",1725460447799,0.0041,56649.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460447800,0.08817575,56635.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460448003,0.088295,56631.0,56630.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725460448301,0.089299,56628.0,56627.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460448497,0.469299,56628.0,56627.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460448798,0.1067283,56628.0,56627.0,0.08856601]
["bitfinex-derivatives","BTCF0:USTF0",1725460449000,0.1067283,56628.0,56627.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460449001,0.381,56628.0,56627.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460449295,0.469299,56628.0,56627.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460449496,2.10227206,56628.0,56627.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725460449898,0.088309,56622.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460450098,0.088309,56622.0,56606.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725460450099,0.088318,56617.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725460450395,0.87491406,56622.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460450396,0.19407135,56615.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460450597,0.08832,56615.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460451099,0.10575135,56616.0,56607.0,0.10376501]
["bitfinex-derivatives","BTCF0:USTF0",1725460451304,0.10575135,56617.0,56614.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460451606,0.000265,56619.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460451607,0.10601635,56619.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460451791,0.000265,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725460452897,0.08835902,56619.0,56618.0,1.598195]
["bitfinex-derivatives","BTCF0:USTF0",1725460453106,0.07046295,56624.0,56618.0,1.88988]
["bitfinex-derivatives","BTCF0:USTF0",1725460453297,0.07046295,56636.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460453606,0.07046295,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725460453993,0.07046295,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725460454304,0.38,56645.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725460454305,0.07046295,56639.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725460454698,0.001,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460454890,0.001,56637.0,56636.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725460456804,0.001,56639.0,56638.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725460457206,0.001,56639.0,56638.0,0.469283]
["bitfinex-derivatives","BTCF0:USTF0",1725460457407,0.001,56639.0,56638.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725460457707,0.001,56639.0,56635.0,0.74935871]
["bitfinex-derivatives","BTCF0:USTF0",1725460457708,0.45916126,56645.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460458003,0.07039599,56644.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725460458206,0.088279,56641.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725460458612,0.54743426,56645.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460458799,0.49703827,56645.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460459000,0.088278,56642.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460459300,0.088278,56642.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725460459301,0.088293,56632.0,56620.0,0.06141791]
["bitfinex-derivatives","BTCF0:USTF0",1725460459500,0.088293,56632.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460459501,0.45,56632.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460459708,0.45,56632.0,56622.0,0.00870836]
["bitfinex-derivatives","BTCF0:USTF0",1725460459895,0.538293,56632.0,56622.0,0.00870836]
["bitfinex-derivatives","BTCF0:USTF0",1725460460900,0.11,56632.0,56625.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460461206,0.001,56632.0,56631.0,0.08956001]
["bitfinex-derivatives","BTCF0:USTF0",1725460461904,0.07127368,56632.0,56631.0,0.08956001]
["bitfinex-derivatives","BTCF0:USTF0",1725460462202,0.001,56632.0,56631.0,1.22773238]
["bitfinex-derivatives","BTCF0:USTF0",1725460463998,0.07026699,56635.0,56631.0,1.22773238]
["bitfinex-derivatives","BTCF0:USTF0",1725460463999,0.07026699,56635.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725460464205,0.07026699,56635.0,56634.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1725460464399,0.07026772,56635.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460464602,0.38,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725460464904,0.08808755,56640.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460465109,0.02,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460465313,0.26464155,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460465606,0.128276,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460465814,0.21610926,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460466008,0.128276,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460466511,0.04,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460467306,0.42,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460467511,0.421,56643.0,56642.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725460469712,0.42,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460470412,0.468276,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460470607,0.088281,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460470914,0.088281,56640.0,56626.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725460470915,0.088289,56635.0,56630.0,0.00859095]
["bitfinex-derivatives","BTCF0:USTF0",1725460471106,0.468289,56635.0,56630.0,0.00859095]
["bitfinex-derivatives","BTCF0:USTF0",1725460471310,0.38,56635.0,56634.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1725460471505,0.07026192,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725460471816,0.45026192,56639.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725460472017,0.089276,56643.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460472018,0.07026192,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725460472218,0.07026192,56640.0,56635.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725460472219,0.07031971,56640.0,56635.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725460472414,0.07031971,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460472613,0.18031971,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460472919,0.11,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460473312,0.18031971,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460473512,0.38,56643.0,56639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460473817,0.07032772,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725460474317,0.07033273,56642.0,56639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725460474524,0.07033273,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460474914,0.08827,56647.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460475121,0.07033206,56643.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460475326,0.18827,56647.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725460475327,0.07033206,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725460475619,0.07033206,56644.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460475620,0.08827,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725460475821,0.18827,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725460477221,0.18827,56647.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460477222,0.1,56647.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460477417,0.38,56642.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460477725,0.43,56642.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460478020,0.088281,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460478217,0.12,56640.0,56639.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1725460478727,0.0879259,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725460478925,0.0889259,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725460479223,0.0889259,56642.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460479224,0.051,56642.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460479519,0.17622794,56640.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460479729,0.22622794,56640.0,56639.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725460480421,0.089281,56640.0,56639.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725460480821,0.089281,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725460481023,0.04502335,56646.0,56644.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725460481325,0.11,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460481515,0.14410208,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460481716,0.11,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460482211,0.14410179,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460482721,0.14410179,56646.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725460482924,0.38,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725460483112,0.45,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725460483313,0.07,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725460484141,0.15815553,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725460484423,0.07,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725460484727,0.08815553,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460484924,0.08815553,56647.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725460485225,0.08815553,56649.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725460485421,0.08815553,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725460485734,0.08815553,56652.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725460486314,0.08815553,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725460487222,0.17810713,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725460487423,0.09,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725460487625,0.17810732,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725460488227,0.09,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725460488435,0.09,56653.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725460488623,0.09,56653.0,56642.0,0.16271791]
["bitfinex-derivatives","BTCF0:USTF0",1725460488624,0.38,56650.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460488931,0.0880989,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725460489418,0.0880989,56652.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725460489620,0.0880989,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725460489821,0.0880989,56654.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460489822,0.0880989,56655.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460490227,0.088251,56659.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460490527,0.148251,56659.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460490724,0.08810795,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725460490924,0.08810795,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460491328,0.088251,56659.0,56657.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725460492026,0.138251,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725460492830,0.05,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725460493232,0.05,56659.0,56652.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460493424,0.05,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725460493626,0.05,56659.0,56658.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1725460494135,0.05,56659.0,56658.0,0.285006]
["bitfinex-derivatives","BTCF0:USTF0",1725460494434,0.088238,56668.0,56658.0,0.196753]
["bitfinex-derivatives","BTCF0:USTF0",1725460494636,0.08804806,56663.0,56658.0,0.197753]
["bitfinex-derivatives","BTCF0:USTF0",1725460495133,0.08804806,56663.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725460496331,0.07042569,56665.0,56662.0,1.12944]
["bitfinex-derivatives","BTCF0:USTF0",1725460496538,0.1136,56681.0,56666.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1725460496539,0.07042569,56667.0,56666.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1725460496736,0.07042569,56669.0,56666.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1725460496929,0.07042569,56672.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725460497232,0.07042569,56676.0,56671.0,1.87016]
["bitfinex-derivatives","BTCF0:USTF0",1725460497426,0.07042569,56677.0,56675.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460497627,0.07029357,56678.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460497833,0.1065,56685.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460497834,0.07029367,56680.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460498024,0.09492228,56681.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725460498224,0.07029747,56678.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725460498433,0.08821,56686.0,56677.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460498639,0.7408,56689.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460498640,0.00108,56689.0,56685.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460498836,0.21153736,56692.0,56682.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460498837,0.03407769,56688.0,56682.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460499149,0.088212,56685.0,56681.0,0.36106478]
["bitfinex-derivatives","BTCF0:USTF0",1725460499324,0.088212,56685.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460499937,0.38,56688.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460500433,0.38,56688.0,56683.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725460500640,0.08821,56686.0,56683.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725460500834,0.088215,56682.0,56681.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460501540,0.23643,56682.0,56681.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460501934,0.088232,56671.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460502242,0.17592162,56671.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460502533,0.08768962,56672.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460502730,0.088232,56671.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460502926,0.48522754,56672.0,56665.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460503133,0.08824,56666.0,56665.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460503634,0.63728,56666.0,56665.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460503841,0.63728,56666.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460503842,0.54904,56666.0,56653.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460504024,0.54904,56666.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460504025,0.088259,56654.0,56652.0,0.36762968]
["bitfinex-derivatives","BTCF0:USTF0",1725460504240,0.08826,56653.0,56652.0,0.36762968]
["bitfinex-derivatives","BTCF0:USTF0",1725460504645,0.07017226,56654.0,56652.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1725460504832,0.07017226,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725460505031,0.00730329,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725460505238,0.00730329,56659.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460505538,0.07017507,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460505739,0.08770206,56658.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460505930,0.08770206,56658.0,56652.0,0.36780313]
["bitfinex-derivatives","BTCF0:USTF0",1725460506130,0.38026478,56659.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460506131,0.08770206,56656.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460506334,0.38026478,56659.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460506335,0.08770206,56655.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460506537,0.08826,56653.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460507639,0.08826,56653.0,56647.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460507842,0.38,56650.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460508041,0.38,56650.0,56647.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460508042,0.088268,56648.0,56647.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460509536,0.088268,56648.0,56647.0,0.00226478]
["bitfinex-derivatives","BTCF0:USTF0",1725460509943,0.138268,56648.0,56647.0,0.00226478]
["bitfinex-derivatives","BTCF0:USTF0",1725460510240,0.088268,56648.0,56647.0,0.00226478]
["bitfinex-derivatives","BTCF0:USTF0",1725460511647,0.138268,56648.0,56647.0,0.00226478]
["bitfinex-derivatives","BTCF0:USTF0",1725460512040,0.226536,56648.0,56647.0,0.00226478]
["bitfinex-derivatives","BTCF0:USTF0",1725460512246,0.088285,56638.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460513047,0.38,56636.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460513247,0.468288,56636.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460513541,0.088289,56635.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460513745,0.088296,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460514149,0.176592,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460514359,0.118296,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460514556,0.191396,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460514844,0.231396,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460515055,0.217396,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460515241,0.31268532,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460515439,0.22438932,56630.0,56629.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460515636,1.53074132,56630.0,56629.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460515850,0.088324,56612.0,56611.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725460516047,0.088324,56612.0,56605.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1725460516048,0.088328,56610.0,56607.0,0.00703706]
["bitfinex-derivatives","BTCF0:USTF0",1725460516247,0.3608,56615.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725460516248,0.38,56607.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725460516842,0.38,56607.0,56600.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1725460517039,0.00026478,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725460517845,0.001,56612.0,56611.0,0.10006122]
["bitfinex-derivatives","BTCF0:USTF0",1725460518948,0.38026478,56617.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460519149,0.38,56613.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460519353,0.38,56613.0,56600.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725460519548,0.38,56606.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725460519849,0.468334,56606.0,56600.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1725460520048,0.3608,56610.0,56600.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1725460520049,0.38,56602.0,56601.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725460521251,0.468334,56606.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725460521454,0.3608,56610.0,56600.0,0.4677447]
["bitfinex-derivatives","BTCF0:USTF0",1725460521455,0.7408,56610.0,56600.0,0.4677447]
["bitfinex-derivatives","BTCF0:USTF0",1725460521658,0.7408,56610.0,56608.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725460521848,0.7408,56610.0,56601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460522050,0.7408,56610.0,56608.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725460522456,0.088336,56605.0,56601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460522656,0.38,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725460523052,0.38,56603.0,56601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460523354,0.08834,56602.0,56601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460523556,1.03622,56602.0,56601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460523760,1.63622,56602.0,56601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460524146,1.63622,56602.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460524147,0.088343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460524353,0.578343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460524557,0.666686,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460524753,0.578343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460524953,0.1063713,56602.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460524954,0.0068713,56602.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460525260,0.001,56602.0,56601.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1725460525754,0.001,56602.0,56601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725460525956,0.001,56602.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460525957,0.088342,56601.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460526463,0.08834,56602.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460526657,0.38,56603.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460526861,0.49,56603.0,56600.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1725460527154,0.57834,56603.0,56600.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1725460527349,0.08834,56602.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460527553,0.088343,56600.0,56599.0,0.00826478]
["bitfinex-derivatives","BTCF0:USTF0",1725460527751,0.328343,56600.0,56599.0,0.00826478]
["bitfinex-derivatives","BTCF0:USTF0",1725460528154,0.328343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460528356,0.416686,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460528562,0.328343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460528755,0.288343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460528955,0.001,56602.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460529162,0.000265,56605.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725460529356,0.020265,56605.0,56604.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725460532967,0.020265,56605.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460533180,0.088343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460533474,0.218343,56600.0,56599.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725460534058,0.218343,56600.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725460534059,0.088352,56595.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725460534273,0.38,56585.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725460534576,0.38,56585.0,56582.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725460534577,0.38,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725460534773,0.42,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725460535259,0.04,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725460535460,0.361065,56593.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725460536163,0.000265,56593.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725460536359,0.000265,56593.0,56592.0,0.449156]
["bitfinex-derivatives","BTCF0:USTF0",1725460536975,0.3228,56600.0,56598.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725460537265,0.38,56603.0,56599.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725460537468,0.088343,56600.0,56599.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725460537667,0.38700242,56603.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725460537969,0.08834,56602.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725460538162,0.09,56602.0,56601.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725460539574,0.09,56602.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460539575,0.09878426,56602.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460539868,0.09878426,56602.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460539869,0.3608,56599.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460540066,0.5708,56599.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460540865,0.088348,56597.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460541561,0.118348,56597.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460541765,0.002,56602.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460541964,0.00700242,56603.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460542159,0.088335,56606.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460542469,0.198335,56606.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725460542668,0.468338,56603.0,56599.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725460543067,0.468338,56603.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725460543264,0.468338,56603.0,56599.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725460543265,0.00708808,56606.0,56599.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725460543468,0.380265,56607.0,56604.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725460543675,0.004,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725460544774,0.064,56606.0,56604.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725460544969,0.064,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725460545175,0.064,56606.0,56605.0,0.14085291]
["bitfinex-derivatives","BTCF0:USTF0",1725460545476,0.064,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725460545772,0.064,56606.0,56603.0,0.05251791]
["bitfinex-derivatives","BTCF0:USTF0",1725460545978,0.06,56606.0,56604.0,0.05351791]
["bitfinex-derivatives","BTCF0:USTF0",1725460546286,0.468335,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460546470,0.698335,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460546978,0.08834,56602.0,56601.0,0.05251791]
["bitfinex-derivatives","BTCF0:USTF0",1725460547269,0.23,56602.0,56600.0,0.0525963]
["bitfinex-derivatives","BTCF0:USTF0",1725460547477,0.468343,56601.0,56597.0,0.15853999]
["bitfinex-derivatives","BTCF0:USTF0",1725460547663,0.588343,56601.0,56597.0,0.15853999]
["bitfinex-derivatives","BTCF0:USTF0",1725460547868,0.59,56601.0,56598.0,0.07019199]
["bitfinex-derivatives","BTCF0:USTF0",1725460548071,0.59,56601.0,56595.0,0.00679852]
["bitfinex-derivatives","BTCF0:USTF0",1725460548072,0.468345,56599.0,56597.0,0.07019199]
["bitfinex-derivatives","BTCF0:USTF0",1725460548373,0.538345,56599.0,56597.0,0.07019199]
["bitfinex-derivatives","BTCF0:USTF0",1725460548579,0.538345,56599.0,56596.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725460548580,0.38,56599.0,56598.0,0.15853799]
["bitfinex-derivatives","BTCF0:USTF0",1725460548873,0.38,56603.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460549073,0.456135,56606.0,56604.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725460549381,0.456135,56606.0,56604.0,0.05262903]
["bitfinex-derivatives","BTCF0:USTF0",1725460549382,0.676135,56606.0,56604.0,0.05262903]
["bitfinex-derivatives","BTCF0:USTF0",1725460549569,0.676135,56606.0,56605.0,0.05262903]
["bitfinex-derivatives","BTCF0:USTF0",1725460549770,0.088337,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725460549971,0.148337,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725460550370,0.088338,56603.0,56602.0,0.07017172]
["bitfinex-derivatives","BTCF0:USTF0",1725460550577,0.518338,56603.0,56601.0,0.07017172]
["bitfinex-derivatives","BTCF0:USTF0",1725460550779,0.518338,56603.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725460551078,0.518338,56603.0,56600.0,0.07017172]
["bitfinex-derivatives","BTCF0:USTF0",1725460551278,0.518338,56603.0,56596.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725460551279,0.518338,56603.0,56602.0,0.07017172]
["bitfinex-derivatives","BTCF0:USTF0",1725460551684,0.43,56603.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725460551869,0.43,56603.0,56600.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725460551870,0.51,56603.0,56600.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725460552070,0.51,56603.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460552071,0.176692,56598.0,56596.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460552271,0.583,56597.0,56589.0,0.05266253]
["bitfinex-derivatives","BTCF0:USTF0",1725460552581,0.7408,56590.0,56584.0,0.05266253]
["bitfinex-derivatives","BTCF0:USTF0",1725460552773,0.7408,56590.0,56586.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725460552774,1.04916,56590.0,56586.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725460553367,0.9608,56590.0,56584.0,0.05266253]
["bitfinex-derivatives","BTCF0:USTF0",1725460553670,0.9608,56590.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725460553671,0.6,56590.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725460553876,0.22,56590.0,56589.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725460554070,0.380265,56594.0,56593.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725460554275,0.000265,56594.0,56593.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1725460554581,0.430265,56594.0,56592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725460554780,0.468618,56594.0,56592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725460555076,0.380265,56594.0,56593.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725460557075,0.380265,56594.0,56593.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725460557076,0.381265,56594.0,56593.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725460557476,0.381265,56594.0,56593.0,0.455154]
["bitfinex-derivatives","BTCF0:USTF0",1725460557678,0.001265,56594.0,56593.0,0.455154]
["bitfinex-derivatives","BTCF0:USTF0",1725460557871,0.001265,56594.0,56593.0,1.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725460558074,0.001265,56594.0,56593.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1725460558272,0.08770206,56610.0,56599.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725460558580,0.38,56615.0,56599.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725460558581,0.468321,56615.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725460558880,0.468321,56615.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725460559188,0.088324,56613.0,56610.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725460559383,0.088326,56611.0,56609.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725460559583,0.088329,56610.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460560679,0.088329,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460560882,0.386729,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460561086,0.0984,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460561278,0.3608,56611.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460561474,0.088329,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460561688,0.168329,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460562075,1.554947,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460562277,1.64264906,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460562474,1.55432006,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460562682,0.248329,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460563685,0.251329,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460564388,0.171329,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460564681,0.003,56609.0,56608.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725460565588,0.38815259,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460565788,0.38707259,56612.0,56608.0,0.001265]
["bitfinex-derivatives","BTCF0:USTF0",1725460566383,0.38707259,56612.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460566581,0.47539759,56612.0,56608.0,0.001265]
["bitfinex-derivatives","BTCF0:USTF0",1725460566790,0.088329,56609.0,56608.0,0.001265]
["bitfinex-derivatives","BTCF0:USTF0",1725460566984,0.088329,56609.0,56593.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725460566985,0.088331,56608.0,56593.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725460567182,0.088331,56608.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460567183,0.468343,56600.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460567384,0.518343,56600.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460567684,0.088353,56594.0,56592.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1725460567987,0.468354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460568490,0.568354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460568791,0.468354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460569194,0.498354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460569497,0.468354,56593.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460569684,0.468354,56593.0,56592.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725460569685,0.381,56593.0,56592.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725460569884,0.381,56593.0,56592.0,0.456156]
["bitfinex-derivatives","BTCF0:USTF0",1725460569885,0.48680639,56593.0,56592.0,0.456156]
["bitfinex-derivatives","BTCF0:USTF0",1725460570690,0.48680639,56593.0,56592.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725460571788,0.48680639,56593.0,56592.0,0.456156]
["bitfinex-derivatives","BTCF0:USTF0",1725460572087,0.001,56593.0,56592.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1725460572895,0.001,56593.0,56592.0,0.183712]
["bitfinex-derivatives","BTCF0:USTF0",1725460573086,0.001,56593.0,56592.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1725460574284,0.000265,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725460574488,0.000265,56599.0,56598.0,0.449146]
["bitfinex-derivatives","BTCF0:USTF0",1725460574885,0.000265,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725460574886,0.08861,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725460575490,0.088348,56597.0,56596.0,0.05273267]
["bitfinex-derivatives","BTCF0:USTF0",1725460575704,0.088348,56597.0,56595.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725460575705,0.088349,56596.0,56595.0,0.14108267]
["bitfinex-derivatives","BTCF0:USTF0",1725460575910,0.088349,56596.0,56595.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725460576391,0.05,56596.0,56593.0,0.05273267]
["bitfinex-derivatives","BTCF0:USTF0",1725460576693,0.05,56596.0,56591.0,0.292256]
["bitfinex-derivatives","BTCF0:USTF0",1725460576694,0.38,56597.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725460576893,0.000265,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725460577994,0.088348,56597.0,56596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460578202,0.060265,56599.0,56596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460578203,0.000265,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725460578701,0.08815775,56613.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725460578905,0.08815775,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725460579094,0.088323,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725460579494,0.5352,56622.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725460579495,0.08815775,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725460579696,0.17646975,56621.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725460579996,0.17646975,56621.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460579997,0.38,56622.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460580591,0.42,56622.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460581396,0.42,56622.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725460581593,0.42,56622.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460581790,0.000265,56625.0,56619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460581991,0.000265,56625.0,56620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725460582191,0.000265,56625.0,56621.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460582413,0.000265,56625.0,56624.0,0.449106]
["bitfinex-derivatives","BTCF0:USTF0",1725460582617,0.088288,56636.0,56624.0,0.449106]
["bitfinex-derivatives","BTCF0:USTF0",1725460582618,0.3228,56639.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725460582804,0.3228,56639.0,56624.0,1.358906]
["bitfinex-derivatives","BTCF0:USTF0",1725460582805,0.0892,56641.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725460582993,0.38,56645.0,56640.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1725460582994,0.00096001,56645.0,56640.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1725460583307,0.468273,56645.0,56640.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1725460583604,0.00693726,56646.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460583605,0.38,56641.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460584899,0.38,56641.0,56637.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460585290,0.98695282,56641.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460585495,1.03695282,56641.0,56637.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460585696,0.52968,56640.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460585899,0.38,56628.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460586095,0.38,56628.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725460587204,0.38,56628.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460587400,0.38,56624.0,56622.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725460587595,0.38,56624.0,56621.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460587596,0.088309,56622.0,56621.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460587902,0.088309,56622.0,56601.0,0.07436797]
["bitfinex-derivatives","BTCF0:USTF0",1725460587903,0.3608,56622.0,56610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460588102,0.38,56619.0,56610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460588301,0.38,56616.0,56610.0,0.449127]
["bitfinex-derivatives","BTCF0:USTF0",1725460588608,0.38,56616.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460589202,0.08771427,56613.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725460590098,0.08771427,56613.0,56610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460590807,0.08771427,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725460591001,0.08771427,56613.0,56612.0,0.449124]
["bitfinex-derivatives","BTCF0:USTF0",1725460591203,0.38,56615.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460591410,0.088323,56614.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460591609,0.088323,56613.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460591902,0.38,56615.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460592105,0.468329,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460592305,0.606658,56609.0,56608.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460592506,0.088343,56600.0,56596.0,0.00694323]
["bitfinex-derivatives","BTCF0:USTF0",1725460592709,0.38,56597.0,56592.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1725460593613,0.38,56597.0,56592.0,0.30320992]
["bitfinex-derivatives","BTCF0:USTF0",1725460593810,0.468348,56597.0,56592.0,0.30320992]
["bitfinex-derivatives","BTCF0:USTF0",1725460594012,0.468354,56593.0,56592.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725460595602,0.469354,56593.0,56592.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725460596410,0.469354,56593.0,56592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725460596621,0.088359,56590.0,56589.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460596802,0.176718,56590.0,56589.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460597311,0.088359,56590.0,56589.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460597510,0.088365,56586.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460597807,0.46837,56583.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460598008,0.55674,56583.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460598207,0.083381,56576.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460598518,0.083381,56576.0,56570.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725460598519,0.176776,56571.0,56570.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725460598707,0.829188,56571.0,56570.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725460599014,0.912576,56571.0,56570.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1725460599317,2.142896,56571.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460599516,0.463388,56571.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460599704,0.47031718,56571.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460600011,0.464388,56571.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460602119,0.001,56571.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460602420,0.001,56571.0,56570.0,1.21871065]
["bitfinex-derivatives","BTCF0:USTF0",1725460602809,0.001,56571.0,56570.0,0.61871065]
["bitfinex-derivatives","BTCF0:USTF0",1725460603319,0.00733909,56581.0,56570.0,0.61871065]
["bitfinex-derivatives","BTCF0:USTF0",1725460603320,0.000265,56581.0,56570.0,1.13032065]
["bitfinex-derivatives","BTCF0:USTF0",1725460603622,0.000265,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725460604215,0.088638,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725460604808,0.000265,56581.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460605124,0.088376,56579.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460605625,0.088376,56579.0,56578.0,0.36774592]
["bitfinex-derivatives","BTCF0:USTF0",1725460605919,0.088386,56573.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460606226,0.088388,56571.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460606416,0.556776,56571.0,56570.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460607728,0.00985139,56579.0,56573.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725460607917,0.088379,56578.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725460608113,0.003,56579.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725460608314,0.003,56579.0,56577.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725460608513,0.088379,56578.0,56574.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1725460608922,0.323065,56581.0,56574.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1725460609517,0.088382,56575.0,56574.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1725460609716,0.088382,56575.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460609717,0.088384,56574.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460609918,0.468384,56574.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460610719,0.08838,56577.0,56573.0,0.449185]
["bitfinex-derivatives","BTCF0:USTF0",1725460611025,0.08838,56577.0,56574.0,0.297883]
["bitfinex-derivatives","BTCF0:USTF0",1725460611413,0.412359,56581.0,56574.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1725460611611,0.411439,56581.0,56577.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725460611809,0.411439,56581.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725460612023,0.791439,56581.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725460612226,0.791439,56581.0,56574.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1725460612417,0.791439,56581.0,56574.0,0.21660463]
["bitfinex-derivatives","BTCF0:USTF0",1725460612723,0.38,56578.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460613024,0.38,56578.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725460613025,0.088366,56586.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725460613026,0.0041,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725460613322,0.17559727,56630.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725460613323,0.3608,56620.0,56595.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460613625,0.104,56628.0,56619.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460613626,0.1923,56628.0,56619.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460613921,0.088301,56627.0,56619.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460614125,0.11293905,56628.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460614126,0.104,56628.0,56624.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460614428,0.3608,56627.0,56619.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460614625,0.3608,56627.0,56617.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460614626,0.088314,56619.0,56617.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460614924,0.7408,56620.0,56617.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460614925,0.38,56620.0,56617.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460615223,0.38,56624.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725460615927,0.38,56624.0,56617.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460616319,0.388,56620.0,56617.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460616712,0.388,56620.0,56593.0,0.07886554]
["bitfinex-derivatives","BTCF0:USTF0",1725460616713,0.52988,56619.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460616916,0.988,56620.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460616917,0.38,56613.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460617117,0.008,56620.0,56607.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460617318,0.008,56620.0,56611.0,0.449125]
["bitfinex-derivatives","BTCF0:USTF0",1725460617617,0.008,56620.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725460617618,0.3688,56620.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725460617814,0.38,56618.0,56607.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460618014,0.008,56620.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460618221,0.000265,56623.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460618623,0.38,56620.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460619023,0.38,56620.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725460619726,0.38,56620.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460620026,0.38,56620.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725460620232,0.38,56620.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460620822,0.38,56620.0,56615.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725460621219,0.38,56620.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460621525,0.38,56620.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725460621718,0.388,56620.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725460622425,0.008,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725460622730,0.00729834,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725460623138,0.090265,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725460623924,0.000265,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725460624226,0.000265,56623.0,56622.0,1.394767]
["bitfinex-derivatives","BTCF0:USTF0",1725460624424,0.08730027,56642.0,56622.0,1.394767]
["bitfinex-derivatives","BTCF0:USTF0",1725460624425,0.79010027,56645.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725460624631,0.06989254,56644.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460624939,0.11,56644.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725460625231,0.11,56644.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460625438,0.11,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725460625942,0.117,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725460626231,0.117,56644.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460626232,0.64664,56644.0,56635.0,0.449088]
["bitfinex-derivatives","BTCF0:USTF0",1725460626530,0.38,56640.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460626927,0.38,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460627129,0.41,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460627338,0.51,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460627630,0.38,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460628325,0.55,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460628833,1.07972,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460629031,0.90972,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460629231,0.94972,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460629421,0.517,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460630229,0.517,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725460630230,0.007,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725460632022,0.00684806,56641.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460632023,0.00684806,56641.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725460632225,0.38,56640.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460632532,0.38,56635.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460632728,0.38,56639.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460632929,0.628283,56639.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460633124,0.007,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460633327,0.057,56636.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460633524,0.468289,56635.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460633930,0.518289,56635.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460634242,0.598289,56635.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460635430,0.686578,56635.0,56634.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725460635728,0.088313,56619.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460636036,0.088298,56629.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460636037,0.411098,56629.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460636232,0.641098,56629.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460636428,0.641098,56629.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460636429,0.5528,56629.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460636734,0.5528,56629.0,56625.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725460636934,0.5528,56629.0,56623.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460636935,0.3228,56629.0,56623.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460637134,0.3228,56629.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460637437,0.088301,56627.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460637735,0.3228,56629.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725460637938,0.0883,56628.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460638135,0.088311,56621.0,56614.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725460638335,0.38,56620.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460638635,0.3248,56629.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725460638835,0.33160762,56629.0,56625.0,0.449104]
["bitfinex-derivatives","BTCF0:USTF0",1725460639030,0.33160762,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460639031,0.3248,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460639234,0.002,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460639442,0.7408,56640.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460639443,0.38,56636.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460639625,0.088559,56632.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460639936,0.088296,56631.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460640135,0.088297,56630.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460640331,0.003,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460641540,0.091298,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460641929,0.003,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725460642237,0.003,56629.0,56628.0,1.218059]
["bitfinex-derivatives","BTCF0:USTF0",1725460642534,0.000265,56632.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725460642843,0.000265,56632.0,56631.0,0.829095]
["bitfinex-derivatives","BTCF0:USTF0",1725460643730,0.000265,56632.0,56631.0,0.91739]
["bitfinex-derivatives","BTCF0:USTF0",1725460644034,0.000265,56632.0,56631.0,2.04715]
["bitfinex-derivatives","BTCF0:USTF0",1725460644239,0.000265,56632.0,56631.0,1.958855]
["bitfinex-derivatives","BTCF0:USTF0",1725460644629,0.000265,56632.0,56631.0,1.358855]
["bitfinex-derivatives","BTCF0:USTF0",1725460644940,0.000265,56632.0,56631.0,1.45395779]
["bitfinex-derivatives","BTCF0:USTF0",1725460645136,0.000265,56632.0,56631.0,1.36566279]
["bitfinex-derivatives","BTCF0:USTF0",1725460645436,0.000265,56632.0,56631.0,1.45395779]
["bitfinex-derivatives","BTCF0:USTF0",1725460645645,0.005265,56632.0,56631.0,1.45395779]
["bitfinex-derivatives","BTCF0:USTF0",1725460645832,0.005265,56632.0,56631.0,1.36566279]
["bitfinex-derivatives","BTCF0:USTF0",1725460646034,0.005265,56632.0,56631.0,2.05395779]
["bitfinex-derivatives","BTCF0:USTF0",1725460646240,0.0703479,56647.0,56639.0,0.468282]
["bitfinex-derivatives","BTCF0:USTF0",1725460646435,0.0703479,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725460646639,0.0703479,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725460647129,0.0703479,56652.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725460647326,0.09527204,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460647933,0.00701404,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460648137,0.07033539,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725460648335,0.07060016,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725460648540,0.00026477,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725460650834,0.01226477,56656.0,56655.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725460653443,0.10052077,56656.0,56655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460653644,0.59052077,56656.0,56655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460653840,0.73052077,56656.0,56655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460654637,0.35052077,56656.0,56655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460655943,0.35052077,56656.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460655944,0.08827,56647.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460656147,0.19827,56647.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460656650,0.088268,56649.0,56646.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1725460656852,0.088269,56648.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460657054,0.088269,56648.0,56645.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460657055,0.088271,56646.0,56645.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460657645,0.1165,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725460657845,0.20477,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725460658246,0.012,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725460659148,0.08730027,56650.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725460659149,0.08730027,56650.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725460659451,0.3608,56654.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460659452,0.08730027,56654.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460659647,0.05,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725460660150,0.13730027,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725460660345,0.138259,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725460660747,0.088262,56653.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725460660952,0.088262,56653.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460661151,0.088263,56652.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460661353,0.07027042,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725460661543,0.08783633,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725460661856,0.07025446,56659.0,56658.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1725460662040,0.08783353,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725460662041,0.07025446,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725460662240,0.07024529,56666.0,56664.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460662446,0.193027,56675.0,56664.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460662649,0.088228,56674.0,56664.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460663546,0.088228,56674.0,56668.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725460664646,0.009,56674.0,56668.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725460664852,0.019,56674.0,56664.0,0.830003]
["bitfinex-derivatives","BTCF0:USTF0",1725460665053,0.019,56674.0,56664.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460665245,0.399,56674.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725460665441,0.399,56674.0,56668.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725460665855,0.399,56674.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460666151,0.019,56674.0,56664.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460666450,0.01,56674.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725460666651,0.01,56674.0,56664.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460666652,0.021,56674.0,56668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460666851,0.011,56674.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725460667452,0.00026477,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725460667855,0.00026477,56675.0,56674.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1725460669054,0.38026477,56675.0,56670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725460669357,0.00026477,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725460669954,0.38026477,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725460670149,0.00026477,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725460671258,0.01026477,56675.0,56674.0,0.557456]
["bitfinex-derivatives","BTCF0:USTF0",1725460671650,0.01026477,56675.0,56674.0,0.469228]
["bitfinex-derivatives","BTCF0:USTF0",1725460672758,0.01026477,56675.0,56674.0,0.557456]
["bitfinex-derivatives","BTCF0:USTF0",1725460673260,0.01026477,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460675462,0.01026477,56675.0,56674.0,0.177456]
["bitfinex-derivatives","BTCF0:USTF0",1725460675761,0.01026477,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460676359,0.01026477,56675.0,56674.0,0.177456]
["bitfinex-derivatives","BTCF0:USTF0",1725460676552,0.01026477,56675.0,56674.0,0.282056]
["bitfinex-derivatives","BTCF0:USTF0",1725460678166,0.01126477,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460679060,0.01126477,56675.0,56674.0,0.177456]
["bitfinex-derivatives","BTCF0:USTF0",1725460679354,0.01126477,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460679561,0.09949077,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460679755,0.01126477,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460680558,0.01126477,56675.0,56674.0,0.557456]
["bitfinex-derivatives","BTCF0:USTF0",1725460681457,0.09949077,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460681854,0.01126477,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460682055,0.01126477,56675.0,56674.0,0.469228]
["bitfinex-derivatives","BTCF0:USTF0",1725460682463,0.09949077,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460682657,0.01126477,56675.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725460683256,0.01126477,56675.0,56674.0,0.645684]
["bitfinex-derivatives","BTCF0:USTF0",1725460684061,0.01126477,56675.0,56674.0,0.557456]
["bitfinex-derivatives","BTCF0:USTF0",1725460684964,0.01126477,56675.0,56674.0,0.645684]
["bitfinex-derivatives","BTCF0:USTF0",1725460685162,0.01126477,56675.0,56672.0,0.0070103]
["bitfinex-derivatives","BTCF0:USTF0",1725460685163,0.088228,56674.0,56657.0,0.06995866]
["bitfinex-derivatives","BTCF0:USTF0",1725460685367,0.088228,56674.0,56654.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725460685368,0.3608,56653.0,56642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460685566,0.088302,56627.0,56617.0,0.0521703]
["bitfinex-derivatives","BTCF0:USTF0",1725460685766,0.7408,56618.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725460686068,0.7408,56618.0,56610.0,0.00684831]
["bitfinex-derivatives","BTCF0:USTF0",1725460686069,0.05261457,56616.0,56610.0,0.00684831]
["bitfinex-derivatives","BTCF0:USTF0",1725460686257,0.7408,56618.0,56608.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725460686258,0.05261457,56615.0,56608.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725460686459,0.38,56609.0,56608.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725460686857,0.38,56615.0,56608.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1725460687058,0.00026477,56617.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460687272,0.00026477,56617.0,56616.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460687460,0.00026477,56617.0,56615.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725460687661,0.00026477,56617.0,56616.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1725460687869,0.36763166,56631.0,56616.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1725460688169,0.36763166,56631.0,56615.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725460688170,0.38,56630.0,56613.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460688370,0.38,56630.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460688871,0.00026477,56629.0,56618.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460689074,0.3608,56636.0,56618.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460689075,0.3608,56642.0,56628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725460689262,0.3608,56642.0,56638.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460691266,0.3608,56645.0,56641.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460691460,0.00026477,56646.0,56641.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460691860,0.002,56642.0,56641.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460692267,0.002,56642.0,56638.0,0.36771061]
["bitfinex-derivatives","BTCF0:USTF0",1725460692666,0.00126477,56646.0,56638.0,0.36771061]
["bitfinex-derivatives","BTCF0:USTF0",1725460692868,0.088275,56644.0,56638.0,0.36771061]
["bitfinex-derivatives","BTCF0:USTF0",1725460693672,0.088275,56644.0,56634.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460693673,0.38,56642.0,56634.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460693860,0.088289,56635.0,56634.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460695460,0.088289,56635.0,56634.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460695768,0.286578,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460695963,1.416298,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460696171,0.33919257,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460696470,0.198289,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460696673,0.088289,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460696971,1.28493877,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460697170,0.15521877,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460698067,0.088296,56630.0,56629.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460698374,0.449096,56630.0,56629.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460698873,0.08829,56634.0,56629.0,0.38026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460699070,0.3608,56636.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725460699071,0.012,56635.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725460699873,0.3608,56636.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725460700279,0.4708,56636.0,56629.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460700464,0.3608,56630.0,56629.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460701764,0.3608,56630.0,56629.0,0.08956277]
["bitfinex-derivatives","BTCF0:USTF0",1725460701963,0.3608,56636.0,56629.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460701964,0.38,56635.0,56629.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460702168,0.468289,56635.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725460702359,0.471289,56635.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725460703272,0.475289,56635.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725460703680,0.007,56635.0,56629.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460704064,0.3608,56642.0,56629.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460704065,0.00026477,56646.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460704274,0.00026477,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460704472,0.00026477,56646.0,56645.0,0.176546]
["bitfinex-derivatives","BTCF0:USTF0",1725460704773,0.00026477,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460705076,0.00026477,56646.0,56645.0,1.306146]
["bitfinex-derivatives","BTCF0:USTF0",1725460705485,7.7e-07,56646.0,56645.0,1.394419]
["bitfinex-derivatives","BTCF0:USTF0",1725460706071,7.7e-07,56646.0,56645.0,1.931419]
["bitfinex-derivatives","BTCF0:USTF0",1725460706270,7.7e-07,56646.0,56645.0,1.940419]
["bitfinex-derivatives","BTCF0:USTF0",1725460706473,7.7e-07,56646.0,56645.0,1.9474021]
["bitfinex-derivatives","BTCF0:USTF0",1725460706869,0.0089,56664.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725460707069,0.3608,56681.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725460707285,0.3608,56681.0,56663.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725460707286,0.8008,56681.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725460707483,0.088227,56675.0,56669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460707975,0.088227,56675.0,56668.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725460707976,0.3608,56670.0,56668.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725460708373,0.3608,56670.0,56669.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725460708769,0.3608,56670.0,56666.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460708770,0.3608,56670.0,56666.0,0.00716386]
["bitfinex-derivatives","BTCF0:USTF0",1725460709291,0.088239,56667.0,56666.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460709579,0.3608,56670.0,56666.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460709789,0.088238,56668.0,56666.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460710375,0.088239,56667.0,56666.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460710572,0.62495712,56667.0,56666.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460710770,0.088256,56656.0,56650.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725460710971,0.3608,56651.0,56640.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725460711179,0.05243673,56647.0,56640.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725460711381,0.05243673,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725460711575,0.53739227,56661.0,56645.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725460711576,0.05243673,56652.0,56645.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725460711781,0.05243673,56651.0,56645.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725460711973,0.0524563,56651.0,56645.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725460712171,0.0524563,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725460712478,0.00026477,56654.0,56645.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725460712789,0.06991381,56653.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725460712973,0.06991381,56653.0,56646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725460712974,0.06991381,56652.0,56646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725460713177,0.08827,56647.0,56646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725460713378,0.15818381,56647.0,56643.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460713681,0.07003412,56646.0,56643.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460713877,0.07003412,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725460714081,0.07003412,56646.0,56643.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460714082,0.8108,56649.0,56643.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460714281,0.8108,56649.0,56645.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725460714282,0.088268,56648.0,56645.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725460714582,0.3608,56649.0,56643.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460714778,0.3608,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725460715081,0.44819227,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725460715675,0.3608,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725460716183,0.3658,56649.0,56648.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725460716382,0.54145927,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460716686,0.454067,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460717279,0.50666097,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460717484,0.504067,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460717688,0.50667501,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460717980,0.54667501,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460718189,0.45840801,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460718382,0.5066757,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460718589,0.504067,56649.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460718889,0.499067,56649.0,56643.0,0.08854077]
["bitfinex-derivatives","BTCF0:USTF0",1725460719081,0.3608,56644.0,56643.0,0.08854077]
["bitfinex-derivatives","BTCF0:USTF0",1725460719486,0.3658,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725460720378,0.0041,56665.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725460720580,0.3608,56672.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725460720890,0.05420001,56679.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725460721082,0.05260001,56680.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725460721276,0.05260001,56680.0,56671.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725460721484,0.37566478,56681.0,56679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725460721683,0.32990299,56681.0,56679.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1725460722382,0.001,56680.0,56679.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1725460722589,0.014,56680.0,56679.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1725460723181,0.013,56680.0,56679.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1725460723378,0.013,56680.0,56679.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1725460723583,0.053,56680.0,56679.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1725460724775,0.04,56680.0,56679.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1725460725483,0.054,56680.0,56679.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1725460725787,0.014,56680.0,56679.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725460726485,0.014,56680.0,56679.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1725460727490,0.014,56680.0,56679.0,2.10852]
["bitfinex-derivatives","BTCF0:USTF0",1725460727882,0.001,56680.0,56679.0,2.10752]
["bitfinex-derivatives","BTCF0:USTF0",1725460728081,0.00026477,56681.0,56679.0,2.10752]
["bitfinex-derivatives","BTCF0:USTF0",1725460728082,0.00026477,56681.0,56680.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1725460728289,7.7e-07,56681.0,56680.0,0.793934]
["bitfinex-derivatives","BTCF0:USTF0",1725460728491,7.7e-07,56681.0,56680.0,1.393934]
["bitfinex-derivatives","BTCF0:USTF0",1725460729386,0.08832,56691.0,56690.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725460729588,0.97832,56691.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460729791,0.97832,56691.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460729792,0.7216,56681.0,56670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460729991,0.7216,56681.0,56667.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725460729992,0.3608,56673.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725460730194,0.3608,56673.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725460730386,0.3608,56668.0,56666.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725460730696,0.3608,56668.0,56666.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1725460730998,0.36296,56673.0,56667.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725460731186,0.3608,56673.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725460731698,0.001,56673.0,56672.0,1.578391]
["bitfinex-derivatives","BTCF0:USTF0",1725460732201,0.00026477,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725460732494,0.00026477,56676.0,56675.0,0.617546]
["bitfinex-derivatives","BTCF0:USTF0",1725460733983,0.00026477,56676.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725460734183,0.00026477,56676.0,56675.0,0.09515987]
["bitfinex-derivatives","BTCF0:USTF0",1725460734394,0.05260001,56682.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725460734587,0.05252126,56682.0,56678.0,0.00890294]
["bitfinex-derivatives","BTCF0:USTF0",1725460734785,0.3608,56686.0,56678.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1725460734786,0.05252126,56684.0,56678.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1725460734987,0.3608,56684.0,56678.0,0.38870433]
["bitfinex-derivatives","BTCF0:USTF0",1725460735287,0.3608,56684.0,56683.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725460735684,0.3608,56684.0,56683.0,0.617454]
["bitfinex-derivatives","BTCF0:USTF0",1725460735891,0.3608,56684.0,56683.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725460736788,0.3608,56684.0,56683.0,0.617454]
["bitfinex-derivatives","BTCF0:USTF0",1725460736995,0.00026477,56687.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725460737201,0.00026477,56687.0,56686.0,0.468209]
["bitfinex-derivatives","BTCF0:USTF0",1725460737901,0.00026477,56687.0,56683.0,0.10536865]
["bitfinex-derivatives","BTCF0:USTF0",1725460738093,0.3608,56684.0,56683.0,0.10536865]
["bitfinex-derivatives","BTCF0:USTF0",1725460738298,0.3608,56684.0,56683.0,0.19258265]
["bitfinex-derivatives","BTCF0:USTF0",1725460738598,0.3608,56684.0,56683.0,0.19158265]
["bitfinex-derivatives","BTCF0:USTF0",1725460739201,0.3608,56684.0,56683.0,0.19258265]
["bitfinex-derivatives","BTCF0:USTF0",1725460739997,0.449012,56684.0,56683.0,0.00786865]
["bitfinex-derivatives","BTCF0:USTF0",1725460740198,0.449012,56684.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460740403,0.3608,56684.0,56683.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725460740590,0.3618,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460740792,0.510012,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460741101,0.510012,56684.0,56673.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725460741102,0.088225,56676.0,56673.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725460741302,0.088225,56676.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725460741303,0.97725,56676.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725460741502,0.449025,56676.0,56665.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460741799,0.479025,56676.0,56668.0,0.09520081]
["bitfinex-derivatives","BTCF0:USTF0",1725460742300,0.479025,56676.0,56675.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460742301,0.449025,56676.0,56675.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725460742491,0.3608,56676.0,56675.0,0.08949077]
["bitfinex-derivatives","BTCF0:USTF0",1725460742692,0.3628,56676.0,56675.0,0.08949077]
["bitfinex-derivatives","BTCF0:USTF0",1725460743996,0.3628,56676.0,56675.0,0.08849077]
["bitfinex-derivatives","BTCF0:USTF0",1725460744199,0.3628,56676.0,56675.0,0.08949077]
["bitfinex-derivatives","BTCF0:USTF0",1725460744804,0.3628,56676.0,56675.0,0.08849077]
["bitfinex-derivatives","BTCF0:USTF0",1725460744990,0.3658,56676.0,56675.0,0.09547349]
["bitfinex-derivatives","BTCF0:USTF0",1725460745196,0.454025,56676.0,56675.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725460745391,0.3698,56676.0,56675.0,0.08949077]
["bitfinex-derivatives","BTCF0:USTF0",1725460745595,0.009,56676.0,56675.0,1.30703677]
["bitfinex-derivatives","BTCF0:USTF0",1725460745793,0.15839037,56692.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725460745794,0.08826508,56692.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725460745994,0.36106477,56687.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725460748099,0.36106477,56687.0,56686.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725460748805,0.00026477,56687.0,56686.0,1.667458]
["bitfinex-derivatives","BTCF0:USTF0",1725460749003,0.14078634,56692.0,56691.0,0.264603]
["bitfinex-derivatives","BTCF0:USTF0",1725460749004,8e-08,56692.0,56691.0,0.264603]
["bitfinex-derivatives","BTCF0:USTF0",1725460749195,0.3608,56699.0,56691.0,0.264603]
["bitfinex-derivatives","BTCF0:USTF0",1725460749196,0.3608,56699.0,56698.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1725460749396,0.3608,56711.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725460749593,0.38,56710.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725460749904,0.45012529,56710.0,56698.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460750209,0.3608,56711.0,56698.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725460750210,0.05268391,56707.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725460750394,0.07012529,56708.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725460750705,0.3608,56707.0,56703.0,0.08844552]
["bitfinex-derivatives","BTCF0:USTF0",1725460750896,0.81108763,56704.0,56703.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460751296,0.7408,56704.0,56703.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460751507,0.43107147,56704.0,56703.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460751709,0.43107147,56704.0,56703.0,0.08844752]
["bitfinex-derivatives","BTCF0:USTF0",1725460751901,0.3608,56704.0,56703.0,0.08844752]
["bitfinex-derivatives","BTCF0:USTF0",1725460752296,0.3608,56704.0,56703.0,0.08944752]
["bitfinex-derivatives","BTCF0:USTF0",1725460752900,0.3678,56704.0,56703.0,0.17863052]
["bitfinex-derivatives","BTCF0:USTF0",1725460753108,0.3678,56704.0,56703.0,0.09044752]
["bitfinex-derivatives","BTCF0:USTF0",1725460753901,0.3678,56704.0,56703.0,0.17863052]
["bitfinex-derivatives","BTCF0:USTF0",1725460754095,0.3678,56704.0,56703.0,0.09044752]
["bitfinex-derivatives","BTCF0:USTF0",1725460754312,0.42044742,56704.0,56703.0,0.17863052]
["bitfinex-derivatives","BTCF0:USTF0",1725460754611,0.3678,56704.0,56703.0,0.17863052]
["bitfinex-derivatives","BTCF0:USTF0",1725460754809,0.007,56704.0,56703.0,0.55863052]
["bitfinex-derivatives","BTCF0:USTF0",1725460754998,0.05264742,56710.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725460755313,0.36097562,56714.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725460755314,0.05262189,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725460755805,0.05262189,56711.0,56710.0,0.176344]
["bitfinex-derivatives","BTCF0:USTF0",1725460756306,0.36097562,56714.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725460757597,0.41355642,56714.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725460758002,0.41355642,56714.0,56713.0,0.468167]
["bitfinex-derivatives","BTCF0:USTF0",1725460758514,0.41353238,56714.0,56713.0,0.556334]
["bitfinex-derivatives","BTCF0:USTF0",1725460759210,0.36697562,56714.0,56713.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1725460759607,0.36697562,56714.0,56713.0,0.469167]
["bitfinex-derivatives","BTCF0:USTF0",1725460760202,0.36697562,56714.0,56713.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1725460760406,0.36697562,56714.0,56713.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1725460760714,0.00617562,56714.0,56713.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1725460761206,0.00617562,56714.0,56713.0,1.774461]
["bitfinex-derivatives","BTCF0:USTF0",1725460761606,6.2e-07,56714.0,56713.0,1.774461]
["bitfinex-derivatives","BTCF0:USTF0",1725460762020,6.2e-07,56714.0,56713.0,1.862628]
["bitfinex-derivatives","BTCF0:USTF0",1725460762315,0.0089,56730.0,56713.0,1.862628]
["bitfinex-derivatives","BTCF0:USTF0",1725460762316,0.0089,56730.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460762519,0.05254973,56734.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460762520,0.3608,56734.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460762808,0.363,56739.0,56733.0,0.468136]
["bitfinex-derivatives","BTCF0:USTF0",1725460762809,0.36288001,56739.0,56733.0,0.468136]
["bitfinex-derivatives","BTCF0:USTF0",1725460763008,0.36288001,56739.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725460763009,0.3608,56739.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725460763211,0.3608,56739.0,56726.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1725460763212,0.3608,56739.0,56735.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460763429,0.3608,56739.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725460763600,0.3608,56739.0,56738.0,0.468128]
["bitfinex-derivatives","BTCF0:USTF0",1725460763802,1.48956,56739.0,56731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460764098,0.3608,56732.0,56731.0,0.468138]
["bitfinex-derivatives","BTCF0:USTF0",1725460764800,0.3608,56732.0,56731.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725460765109,0.3608,56732.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460765312,0.3608,56732.0,56731.0,0.469139]
["bitfinex-derivatives","BTCF0:USTF0",1725460766020,0.3608,56732.0,56731.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1725460766400,0.3608,56739.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725460767112,0.00783257,56744.0,56743.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725460767311,0.3608,56745.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725460768607,0.3608,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725460769607,0.3608,56747.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460769608,0.088117,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460769906,0.088117,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460770607,0.088127,56739.0,56738.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460770812,0.3608,56739.0,56738.0,0.08839252]
["bitfinex-derivatives","BTCF0:USTF0",1725460771804,0.3608,56739.0,56738.0,0.09644886]
["bitfinex-derivatives","BTCF0:USTF0",1725460773120,0.3608,56739.0,56738.0,0.09744886]
["bitfinex-derivatives","BTCF0:USTF0",1725460773908,0.3608,56739.0,56738.0,0.09844886]
["bitfinex-derivatives","BTCF0:USTF0",1725460774104,0.448927,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460774316,2.017687,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460774508,0.448927,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460774707,1.577687,56739.0,56738.0,0.09039252]
["bitfinex-derivatives","BTCF0:USTF0",1725460775013,1.627687,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460775314,1.64784805,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460775707,0.51908805,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460776013,0.3608,56739.0,56738.0,0.09039252]
["bitfinex-derivatives","BTCF0:USTF0",1725460776219,0.43096105,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460776510,1.667687,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460777015,1.766887,56739.0,56738.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460777409,0.088145,56728.0,56725.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725460777612,0.3608,56726.0,56717.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460777916,0.3608,56726.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725460778218,0.3608,56726.0,56725.0,0.556296]
["bitfinex-derivatives","BTCF0:USTF0",1725460778811,0.00026452,56731.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725460779013,0.00026452,56731.0,56730.0,0.468141]
["bitfinex-derivatives","BTCF0:USTF0",1725460780125,0.088147,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460780309,0.448947,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460780511,0.3608,56726.0,56725.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1725460780815,0.448947,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460781115,0.088149,56725.0,56723.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725460781319,0.088149,56725.0,56720.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460781320,0.52888,56725.0,56720.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460781612,0.088155,56721.0,56720.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460781813,0.088155,56721.0,56720.0,0.08842052]
["bitfinex-derivatives","BTCF0:USTF0",1725460782415,0.05247378,56723.0,56720.0,0.08842052]
["bitfinex-derivatives","BTCF0:USTF0",1725460782416,0.05247378,56723.0,56720.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460782617,0.41327378,56724.0,56720.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460782821,0.3608,56724.0,56720.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1725460783116,0.41327378,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725460783317,0.3608,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725460783508,0.41327378,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725460783717,0.3608,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725460784916,0.3608,56724.0,56723.0,0.176304]
["bitfinex-derivatives","BTCF0:USTF0",1725460785123,0.05263835,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460785124,0.3608,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460786107,0.41343835,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460786307,0.3608,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460786821,0.3618,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460787019,0.3618,56728.0,56727.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1725460787219,0.3618,56728.0,56727.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1725460787413,0.41446661,56728.0,56727.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1725460787716,0.3618,56728.0,56727.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1725460787913,0.41448332,56728.0,56727.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1725460788106,0.3618,56728.0,56727.0,0.644435]
["bitfinex-derivatives","BTCF0:USTF0",1725460788312,0.41448368,56728.0,56727.0,0.65339278]
["bitfinex-derivatives","BTCF0:USTF0",1725460788515,0.3618,56728.0,56727.0,0.65339278]
["bitfinex-derivatives","BTCF0:USTF0",1725460789417,0.41448368,56728.0,56727.0,0.09710278]
["bitfinex-derivatives","BTCF0:USTF0",1725460789620,0.41448368,56728.0,56727.0,0.18524778]
["bitfinex-derivatives","BTCF0:USTF0",1725460790017,0.41448368,56728.0,56727.0,0.47710278]
["bitfinex-derivatives","BTCF0:USTF0",1725460790416,0.3618,56728.0,56727.0,0.09710278]
["bitfinex-derivatives","BTCF0:USTF0",1725460791010,0.3618,56728.0,56727.0,0.27339278]
["bitfinex-derivatives","BTCF0:USTF0",1725460791218,0.41453305,56728.0,56727.0,0.27339278]
["bitfinex-derivatives","BTCF0:USTF0",1725460791518,0.3618,56728.0,56727.0,0.27339278]
["bitfinex-derivatives","BTCF0:USTF0",1725460791926,0.3618,56728.0,56727.0,0.18424778]
["bitfinex-derivatives","BTCF0:USTF0",1725460792123,0.3618,56728.0,56727.0,0.27239278]
["bitfinex-derivatives","BTCF0:USTF0",1725460792513,0.3618,56728.0,56715.0,0.02454666]
["bitfinex-derivatives","BTCF0:USTF0",1725460792514,0.17631,56721.0,56715.0,0.02454666]
["bitfinex-derivatives","BTCF0:USTF0",1725460792822,0.088167,56713.0,56707.0,0.00784529]
["bitfinex-derivatives","BTCF0:USTF0",1725460793024,0.45035241,56710.0,56696.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1725460793219,0.38,56705.0,56696.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1725460793521,0.38,56705.0,56696.0,0.47033915]
["bitfinex-derivatives","BTCF0:USTF0",1725460793820,0.38,56705.0,56700.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725460795625,0.38,56705.0,56700.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1725460796620,0.36106452,56706.0,56700.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1725460796815,0.36106452,56706.0,56700.0,0.093186]
["bitfinex-derivatives","BTCF0:USTF0",1725460797018,0.7408,56701.0,56700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725460797216,0.938986,56701.0,56700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725460797424,2.068066,56701.0,56700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725460797829,2.068066,56701.0,56700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725460798124,2.068066,56701.0,56695.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460798125,0.08819,56699.0,56695.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460798429,0.3608,56696.0,56695.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460799121,0.828994,56696.0,56695.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460799930,1.358154,56696.0,56695.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460800225,1.358154,56696.0,56695.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460800226,2.14997802,56696.0,56695.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460800427,2.175542,56696.0,56695.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460800633,1.687348,56696.0,56695.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460800820,2.047348,56696.0,56695.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460801024,0.979154,56696.0,56695.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460801326,0.83802432,56696.0,56695.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460801627,0.36983032,56696.0,56695.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460801820,0.3618,56696.0,56695.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725460802920,0.3618,56696.0,56695.0,0.01025548]
["bitfinex-derivatives","BTCF0:USTF0",1725460803628,0.3618,56696.0,56695.0,0.00825548]
["bitfinex-derivatives","BTCF0:USTF0",1725460803827,0.001,56696.0,56695.0,0.00825548]
["bitfinex-derivatives","BTCF0:USTF0",1725460804035,0.3618,56696.0,56695.0,0.00825548]
["bitfinex-derivatives","BTCF0:USTF0",1725460804235,0.3618,56696.0,56695.0,0.00925548]
["bitfinex-derivatives","BTCF0:USTF0",1725460805436,0.449994,56696.0,56695.0,0.00925548]
["bitfinex-derivatives","BTCF0:USTF0",1725460805836,0.448994,56696.0,56695.0,0.00825548]
["bitfinex-derivatives","BTCF0:USTF0",1725460806131,0.588188,56696.0,56695.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460806335,1.825542,56696.0,56695.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725460806540,0.088218,56680.0,56679.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725460806733,0.449018,56680.0,56679.0,0.2059486]
["bitfinex-derivatives","BTCF0:USTF0",1725460807031,1.189818,56680.0,56679.0,0.2059486]
["bitfinex-derivatives","BTCF0:USTF0",1725460807334,1.189818,56680.0,56672.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725460807335,0.088226,56676.0,56674.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460807537,0.83109901,56680.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725460807744,0.449019,56680.0,56679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460808233,0.3608,56680.0,56679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725460808431,0.3608,56680.0,56679.0,1.2435]
["bitfinex-derivatives","BTCF0:USTF0",1725460808637,0.00026452,56685.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725460808941,0.00026452,56685.0,56684.0,0.829012]
["bitfinex-derivatives","BTCF0:USTF0",1725460809330,0.00026452,56685.0,56684.0,2.046464]
["bitfinex-derivatives","BTCF0:USTF0",1725460809536,0.0041,56700.0,56684.0,1.87004]
["bitfinex-derivatives","BTCF0:USTF0",1725460809735,0.3608,56702.0,56699.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460809942,0.3608,56702.0,56700.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725460810240,0.08817,56711.0,56701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460810437,0.00776452,56713.0,56703.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725460810639,0.38,56712.0,56702.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460810846,0.36106452,56714.0,56702.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460810847,0.088183,56703.0,56702.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460811139,0.3608,56709.0,56702.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460811733,0.3608,56709.0,56705.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725460811946,0.088175,56708.0,56705.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725460812133,0.3608,56709.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725460812842,0.3628,56709.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725460813242,0.3628,56709.0,56702.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460813243,0.002,56709.0,56702.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460813446,0.002,56709.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725460813636,0.38,56712.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725460813833,0.36880856,56714.0,56706.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460814031,0.36106452,56714.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725460814244,0.36106452,56714.0,56713.0,0.537134]
["bitfinex-derivatives","BTCF0:USTF0",1725460814245,0.00026452,56714.0,56713.0,0.537134]
["bitfinex-derivatives","BTCF0:USTF0",1725460814457,0.00026452,56714.0,56713.0,0.448967]
["bitfinex-derivatives","BTCF0:USTF0",1725460816445,0.00026452,56714.0,56713.0,0.457967]
["bitfinex-derivatives","BTCF0:USTF0",1725460816645,0.00026452,56714.0,56713.0,0.546134]
["bitfinex-derivatives","BTCF0:USTF0",1725460816845,0.00026452,56714.0,56713.0,0.64235405]
["bitfinex-derivatives","BTCF0:USTF0",1725460817046,0.3608,56728.0,56715.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460817251,0.088147,56727.0,56716.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725460817750,0.3608,56728.0,56716.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725460817751,0.3608,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460820048,0.0524722,56732.0,56726.0,0.00792498]
["bitfinex-derivatives","BTCF0:USTF0",1725460820257,0.00026452,56733.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460820558,0.00026452,56733.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725460820559,0.002,56728.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725460821244,0.002,56728.0,56727.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725460822160,0.03057987,56728.0,56727.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725460823551,0.03057987,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460824159,0.03057987,56728.0,56723.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725460824160,0.08057987,56728.0,56723.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725460824347,0.38,56725.0,56722.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460824553,0.02857987,56724.0,56722.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725460824748,0.02857987,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725460824959,0.0874922,56726.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725460825155,0.00408001,56728.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725460825156,0.002,56728.0,56727.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1725460825353,0.002,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460825659,0.0874922,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725460825858,0.08775672,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725460826059,0.00026452,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725460826259,0.00026452,56733.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460826260,0.50026452,56733.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460826559,0.50026452,56733.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460826560,0.02857895,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725460826763,0.22671695,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725460826963,0.75551695,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725460827549,0.66737895,56732.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725460827753,0.46741763,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725460828451,0.46741763,56729.0,56725.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1725460828452,0.088145,56728.0,56725.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1725460828655,0.088145,56728.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460828656,0.3608,56726.0,56724.0,0.00630816]
["bitfinex-derivatives","BTCF0:USTF0",1725460828951,0.3608,56726.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460828952,0.468152,56723.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460829174,0.588152,56723.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460829567,1.117032,56723.0,56719.0,0.448958]
["bitfinex-derivatives","BTCF0:USTF0",1725460830067,1.117032,56723.0,56717.0,0.00641396]
["bitfinex-derivatives","BTCF0:USTF0",1725460830068,1.25763431,56723.0,56717.0,0.00641396]
["bitfinex-derivatives","BTCF0:USTF0",1725460830265,1.117032,56723.0,56717.0,0.09457396]
["bitfinex-derivatives","BTCF0:USTF0",1725460830459,1.227032,56723.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725460830666,1.78696575,56723.0,56710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460830865,0.66008575,56723.0,56722.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460831059,0.590152,56723.0,56722.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460831371,0.590152,56723.0,56722.0,0.09041752]
["bitfinex-derivatives","BTCF0:USTF0",1725460831372,0.002,56723.0,56722.0,0.09041752]
["bitfinex-derivatives","BTCF0:USTF0",1725460832260,0.00637934,56725.0,56722.0,0.08941752]
["bitfinex-derivatives","BTCF0:USTF0",1725460832569,0.002,56723.0,56722.0,0.09041752]
["bitfinex-derivatives","BTCF0:USTF0",1725460832763,0.002,56723.0,56722.0,0.45121752]
["bitfinex-derivatives","BTCF0:USTF0",1725460832967,0.002,56723.0,56722.0,0.09041752]
["bitfinex-derivatives","BTCF0:USTF0",1725460833564,0.05248673,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725460833764,0.38,56728.0,56722.0,0.00126452]
["bitfinex-derivatives","BTCF0:USTF0",1725460833765,0.38,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460834167,0.44993375,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460834362,0.06993375,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725460834561,0.0525001,56731.0,56727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725460834760,0.05276358,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725460835375,0.00026452,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725460836170,0.00226452,56733.0,56732.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725460837671,0.00226452,56733.0,56732.0,0.09537879]
["bitfinex-derivatives","BTCF0:USTF0",1725460838281,0.05476358,56733.0,56732.0,0.09537879]
["bitfinex-derivatives","BTCF0:USTF0",1725460839079,0.05476358,56733.0,56732.0,0.18351679]
["bitfinex-derivatives","BTCF0:USTF0",1725460839372,0.00226452,56733.0,56732.0,0.18351679]
["bitfinex-derivatives","BTCF0:USTF0",1725460839577,0.00226452,56733.0,56732.0,0.56351679]
["bitfinex-derivatives","BTCF0:USTF0",1725460839777,0.05491834,56733.0,56732.0,0.65165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460839978,0.00226452,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460845080,0.00226452,56733.0,56732.0,0.27165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460845285,0.08968171,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460845586,0.00226452,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460845771,0.08968171,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460845977,0.00226452,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460846280,0.08968171,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460846480,0.00226452,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460848976,0.00226452,56733.0,56732.0,1.70045479]
["bitfinex-derivatives","BTCF0:USTF0",1725460849181,0.00226452,56733.0,56732.0,0.57165479]
["bitfinex-derivatives","BTCF0:USTF0",1725460849380,0.00226452,56733.0,56732.0,1.70045479]
["bitfinex-derivatives","BTCF0:USTF0",1725460849582,0.00226452,56733.0,56732.0,1.10045479]
["bitfinex-derivatives","BTCF0:USTF0",1725460849778,0.00226452,56733.0,56732.0,1.70045479]
["bitfinex-derivatives","BTCF0:USTF0",1725460850571,0.07252773,56733.0,56732.0,1.70045479]
["bitfinex-derivatives","BTCF0:USTF0",1725460850979,0.08741719,56738.0,56732.0,1.70045479]
["bitfinex-derivatives","BTCF0:USTF0",1725460851182,0.08741719,56742.0,56737.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1725460851380,0.08741719,56742.0,56741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725460851980,0.08741719,56743.0,56741.0,0.388124]
["bitfinex-derivatives","BTCF0:USTF0",1725460852275,0.00635981,56746.0,56738.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725460852276,0.05904257,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725460852492,0.00635981,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725460852678,0.088116,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725460852984,0.088119,56746.0,56745.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725460853287,0.15833428,56748.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725460853783,0.07022028,56748.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725460854576,0.07022028,56748.0,56747.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725460854776,0.07022028,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725460854973,0.088107,56752.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725460855178,0.00621294,56752.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725460855486,0.088107,56752.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725460855679,0.0894972,56755.0,56751.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725460855882,0.47551619,56758.0,56751.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725460856189,0.47551619,56758.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725460856190,0.0701789,56753.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725460856689,0.3,56758.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725460856690,0.0701789,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725460856888,0.0701789,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725460857577,0.0701789,56755.0,56754.0,0.388103]
["bitfinex-derivatives","BTCF0:USTF0",1725460858194,0.0701789,56756.0,56755.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725460858492,0.11,56756.0,56755.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725460858787,0.11,56756.0,56755.0,0.388102]
["bitfinex-derivatives","BTCF0:USTF0",1725460859680,0.11,56756.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460859681,0.08811,56756.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460859879,0.0285671,56755.0,56754.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725460860089,0.0285671,56755.0,56752.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725460860090,0.088108,56757.0,56755.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725460860294,0.02856682,56756.0,56755.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725460860890,0.39437648,56759.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725460860891,0.02856717,56758.0,56756.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725460861089,0.03856757,56758.0,56757.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725460862081,0.4623,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725460862282,0.49086517,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725460862481,1.01938517,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725460862787,0.91788517,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725460863177,0.95788517,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725460864082,1.55788517,56761.0,56760.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725460864284,1.19708517,56761.0,56760.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725460864488,0.59708517,56761.0,56760.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725460864885,0.06856517,56761.0,56760.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725460865095,0.17387176,56761.0,56760.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725460865595,0.17386749,56761.0,56760.0,0.178206]
["bitfinex-derivatives","BTCF0:USTF0",1725460865893,0.02856517,56761.0,56760.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725460866086,0.68568001,56768.0,56760.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1725460866087,0.10530078,56766.0,56760.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1725460866293,0.0041,56777.0,56771.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1725460866294,0.00419278,56772.0,56771.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1725460866493,0.08767527,56774.0,56773.0,0.176166]
["bitfinex-derivatives","BTCF0:USTF0",1725460866683,0.08767527,56776.0,56774.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725460866884,0.08767527,56777.0,56776.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725460867087,0.07013521,56778.0,56777.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725460867285,0.07013521,56780.0,56779.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725460867493,0.07013521,56780.0,56779.0,0.388073]
["bitfinex-derivatives","BTCF0:USTF0",1725460868192,0.07013521,56780.0,56779.0,0.476146]
["bitfinex-derivatives","BTCF0:USTF0",1725460868392,0.07013521,56782.0,56781.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725460868693,0.09383605,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725460868998,0.05,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725460869192,0.05,56786.0,56777.0,0.00718281]
["bitfinex-derivatives","BTCF0:USTF0",1725460869193,0.66599527,56786.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460869399,0.0700114,56781.0,56777.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725460869703,0.0700114,56782.0,56780.0,0.448872]
["bitfinex-derivatives","BTCF0:USTF0",1725460869899,0.0700114,56785.0,56781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725460870095,0.0700114,56785.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460870401,0.0700114,56788.0,56784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725460870595,0.0700114,56790.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460870792,0.07636403,56790.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460870991,0.99108,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460871389,0.99108,56789.0,56781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725460871390,1.64108,56789.0,56784.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725460871702,1.64108,56789.0,56785.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725460871703,0.3,56786.0,56785.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725460871997,0.5828114,56789.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460871998,0.83489141,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460872205,0.83489141,56789.0,56784.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725460872206,0.8828114,56789.0,56784.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725460872391,0.35242385,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725460872697,0.05242385,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725460872903,0.05242385,56786.0,56778.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725460872904,0.05242281,56787.0,56784.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725460873101,0.05242281,56787.0,56786.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725460873299,0.4628,56789.0,56784.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725460873504,0.4132087,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460873700,0.6608,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460873998,0.71320826,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460874195,0.38935084,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725460874795,0.00635263,56790.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725460874994,0.08732394,56790.0,56789.0,0.476116]
["bitfinex-derivatives","BTCF0:USTF0",1725460875194,0.08732394,56791.0,56790.0,0.176112]
["bitfinex-derivatives","BTCF0:USTF0",1725460875403,0.44812394,56795.0,56792.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725460875600,0.44812394,56795.0,56794.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1725460875908,0.3608,56800.0,56795.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725460876098,0.08728691,56797.0,56796.0,0.176094]
["bitfinex-derivatives","BTCF0:USTF0",1725460876295,0.3608,56800.0,56796.0,0.176094]
["bitfinex-derivatives","BTCF0:USTF0",1725460876296,0.3608,56800.0,56798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725460876596,0.02854565,56799.0,56798.0,0.388044]
["bitfinex-derivatives","BTCF0:USTF0",1725460877205,0.4077,56803.0,56798.0,0.388044]
["bitfinex-derivatives","BTCF0:USTF0",1725460877206,0.00627217,56801.0,56800.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725460877505,0.103,56808.0,56800.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725460877506,0.3608,56811.0,56802.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725460877699,0.02854315,56809.0,56808.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725460877900,0.08803,56808.0,56800.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725460878116,0.3608,56805.0,56804.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725460878298,0.088039,56801.0,56800.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725460878503,0.75474436,56801.0,56800.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725460878697,1.35474436,56801.0,56800.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725460879203,1.65474436,56801.0,56800.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725460879407,1.59474436,56801.0,56800.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725460879597,1.59474436,56801.0,56800.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725460879796,0.32854536,56801.0,56800.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725460880196,0.41657636,56801.0,56800.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725460880394,0.3,56801.0,56800.0,0.09029628]
["bitfinex-derivatives","BTCF0:USTF0",1725460880797,0.38723225,56801.0,56800.0,0.09029628]
["bitfinex-derivatives","BTCF0:USTF0",1725460881205,0.32854598,56801.0,56800.0,0.09029628]
["bitfinex-derivatives","BTCF0:USTF0",1725460881406,0.08723753,56801.0,56800.0,0.09029628]
["bitfinex-derivatives","BTCF0:USTF0",1725460882009,0.3,56801.0,56800.0,0.09029628]
["bitfinex-derivatives","BTCF0:USTF0",1725460882404,0.00619676,56802.0,56801.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725460882606,0.3608,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725460883200,0.36696153,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725460883414,0.36696153,56804.0,56803.0,0.268027]
["bitfinex-derivatives","BTCF0:USTF0",1725460883599,0.3608,56804.0,56803.0,0.268027]
["bitfinex-derivatives","BTCF0:USTF0",1725460883912,0.0523462,56815.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725460884110,0.3608,56816.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725460884111,0.4131462,56816.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725460884413,0.268011,56814.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725460884605,0.00627098,56816.0,56815.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725460884925,0.06979493,56824.0,56815.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725460884926,0.3228,56826.0,56815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460885207,0.4131462,56829.0,56824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460885208,0.00619397,56829.0,56824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460885400,0.01106,56836.0,56828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460885401,0.087978,56835.0,56828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460885598,0.087978,56835.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460885599,0.00216,56836.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460885600,0.18,56833.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460885908,0.267981,56833.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460886099,0.267981,56833.0,56826.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1725460886296,0.3608,56836.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460886501,0.18,56832.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460886797,0.5011048,56836.0,56826.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725460886997,0.18,56834.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725460887197,0.5011048,56836.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725460887417,0.3608,56836.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725460887705,0.18624554,56837.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460887706,0.00624554,56837.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460887906,0.00624554,56837.0,56832.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725460887907,0.3608,56842.0,56836.0,0.267976]
["bitfinex-derivatives","BTCF0:USTF0",1725460888111,0.36718704,56842.0,56840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460888507,0.087972,56840.0,56831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460888705,0.36718704,56842.0,56831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460888706,0.18,56838.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725460889006,0.18,56838.0,56832.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725460889208,0.18,56838.0,56831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460889209,0.087975,56837.0,56836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460889914,0.3608,56837.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460890105,0.41951484,56842.0,56835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460890106,0.36718704,56842.0,56835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460890415,0.36718704,56842.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460890416,0.36718704,56842.0,56839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460891308,0.087969,56841.0,56839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460891512,0.36718704,56842.0,56839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460891812,0.36718704,56842.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725460892200,0.267971,56840.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460892404,0.18,56840.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460892597,0.087974,56838.0,56835.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725460892912,0.087974,56838.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460893130,0.267976,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460893312,0.3608,56837.0,56836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460893507,0.3608,56837.0,56836.0,0.267976]
["bitfinex-derivatives","BTCF0:USTF0",1725460894408,0.3608,56837.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460894409,0.175952,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460894607,0.267976,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460895417,0.43698197,56842.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725460895418,0.05859603,56842.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725460895708,0.05859603,56842.0,56835.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725460895709,0.18638704,56842.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460895909,0.18638704,56842.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725460895910,0.08797,56841.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725460896312,0.18638704,56842.0,56837.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725460896513,0.00638704,56842.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460896707,0.18,56842.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460896908,0.18,56839.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460897107,0.18,56839.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460897318,0.18,56842.0,56837.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725460898118,0.628773,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460898417,0.448773,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460898909,0.3608,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460899114,0.448773,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460899317,0.448773,56838.0,56824.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725460899318,1.74735877,56838.0,56823.0,0.21525342]
["bitfinex-derivatives","BTCF0:USTF0",1725460899504,0.3608,56828.0,56827.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1725460900303,0.3608,56828.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725460900304,0.41304078,56828.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725460900509,0.41304078,56828.0,56824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460900510,0.05224078,56830.0,56824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460900707,0.05224078,56830.0,56827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460900911,0.05224078,56830.0,56829.0,0.448787]
["bitfinex-derivatives","BTCF0:USTF0",1725460901113,0.18,56841.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460901114,0.41304078,56839.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460901312,0.41304078,56839.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460901512,0.42304078,56839.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460901718,0.087974,56838.0,56835.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725460901913,0.087976,56836.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725460902317,0.23224078,56837.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725460902614,0.05224078,56837.0,56836.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725460902820,0.36701133,56839.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725460902821,0.05224078,56838.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725460903417,0.36701133,56839.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725460904519,0.36901133,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460904822,1.80709131,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460905022,1.78506331,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460905411,0.17595,56837.0,56836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460905708,0.08799,56827.0,56826.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725460906614,0.14799,56827.0,56826.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725460906815,0.67591,56827.0,56826.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725460907013,1.4162638,56827.0,56826.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725460907208,1.27591,56827.0,56826.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725460907419,0.06979493,56828.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725460907616,0.06979493,56828.0,56816.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725460907617,0.001,56827.0,56826.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1725460908025,0.08899,56827.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460908212,0.001,56827.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725460908414,0.14043219,56824.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725460908732,0.14043261,56824.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725460908914,0.05243761,56824.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725460909119,0.05243761,56823.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725460909314,0.06979493,56825.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725460909514,0.43059493,56826.0,56824.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1725460909718,0.07615149,56827.0,56825.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460910019,0.36106244,56831.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725460910020,0.05247158,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725460910321,0.001,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460910620,0.001,56827.0,56826.0,0.374592]
["bitfinex-derivatives","BTCF0:USTF0",1725460910621,0.05350633,56827.0,56826.0,0.374592]
["bitfinex-derivatives","BTCF0:USTF0",1725460911018,0.002,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460911513,0.002,56827.0,56826.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1725460911713,0.07206344,56827.0,56826.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1725460911908,0.001,56827.0,56826.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1725460912126,0.001,56827.0,56826.0,0.804776]
["bitfinex-derivatives","BTCF0:USTF0",1725460912619,0.002,56827.0,56826.0,0.804776]
["bitfinex-derivatives","BTCF0:USTF0",1725460913015,0.002,56827.0,56826.0,1.932696]
["bitfinex-derivatives","BTCF0:USTF0",1725460913213,0.00026244,56831.0,56830.0,0.263958]
["bitfinex-derivatives","BTCF0:USTF0",1725460913413,0.05254643,56836.0,56835.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725460913618,0.0089,56846.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725460913619,0.05262994,56840.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725460913923,0.05262994,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725460914127,0.07006398,56847.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725460914316,0.07018606,56847.0,56846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460914513,0.087956,56850.0,56846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460914713,0.087956,56850.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460914714,0.087956,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460914927,0.17519353,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460915119,0.0064173,56851.0,56850.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725460915320,0.08771314,56851.0,56850.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725460916027,0.00638272,56854.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725460916230,0.02851819,56854.0,56853.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1725460916427,0.08767666,56854.0,56853.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1725460916814,0.07267666,56855.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725460917017,0.07267666,56855.0,56854.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1725460917213,0.3608,56862.0,56861.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725460917419,0.3608,56871.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725460917628,0.3608,56871.0,56870.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1725460917629,0.36715201,56871.0,56870.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1725460917816,0.3608,56871.0,56870.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1725460918220,0.10456921,56877.0,56870.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1725460918221,0.0061924,56874.0,56870.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1725460918419,0.06999315,56877.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460918619,0.06999315,56876.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460919019,0.3608,56879.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460919227,0.06246982,56878.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460919421,0.3608,56879.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460919422,0.13338433,56877.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460919727,0.02850697,56876.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460920319,0.1048656,56876.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460920519,0.02850697,56876.0,56875.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725460920725,0.13337257,56876.0,56875.0,0.268916]
["bitfinex-derivatives","BTCF0:USTF0",1725460921019,0.13337257,56876.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460921020,0.087919,56874.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460921218,0.46566825,56874.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460921425,0.087922,56872.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460921627,0.13337522,56872.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460922030,0.28584,56873.0,56866.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460922031,0.10486825,56870.0,56866.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460922232,0.02850697,56871.0,56866.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460922233,0.087928,56867.0,56866.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460922532,0.02851053,56867.0,56866.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460922826,1.17607053,56867.0,56850.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1725460923028,0.3608,56851.0,56847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460923431,0.3608,56853.0,56850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460923636,0.1019,56858.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725460923838,0.10503041,56861.0,56857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460924137,0.38931415,56860.0,56857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460924328,0.02851415,56859.0,56857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460925135,0.02851415,56859.0,56854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460925136,0.02851415,56859.0,56854.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725460925639,0.02851415,56859.0,56854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460926035,0.089981,56860.0,56854.0,0.267948]
["bitfinex-derivatives","BTCF0:USTF0",1725460926235,0.00645633,56861.0,56855.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725460926236,0.02851511,56859.0,56855.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725460926441,0.00645633,56861.0,56857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460926735,0.02851555,56860.0,56857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460926935,0.02851555,56860.0,56854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460927328,0.09439433,56861.0,56854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460927532,0.00645633,56861.0,56855.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725460928031,0.00645633,56861.0,56854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460928032,0.18,56860.0,56854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460928234,0.18,56860.0,56854.0,0.267948]
["bitfinex-derivatives","BTCF0:USTF0",1725460928431,0.18,56860.0,56854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460928628,0.00645633,56861.0,56854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460928832,0.00645633,56861.0,56857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460929235,0.00645633,56861.0,56859.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725460929730,0.00645633,56861.0,56857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460929731,0.00645633,56861.0,56860.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725460930033,0.00645633,56861.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460930237,0.18,56859.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460930439,0.18,56859.0,56851.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1725460930653,0.18,56852.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460931034,0.5408,56852.0,56850.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460931342,0.5408,56852.0,56838.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725460931343,0.52768,56851.0,56838.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725460931643,0.52768,56851.0,56844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460931644,0.3608,56847.0,56844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460931938,0.3608,56847.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725460933525,0.3608,56847.0,56841.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460933733,0.00644037,56851.0,56841.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460933734,0.05237135,56849.0,56846.0,0.448761]
["bitfinex-derivatives","BTCF0:USTF0",1725460933938,0.05237135,56849.0,56845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725460933939,0.05237135,56854.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725460934228,0.43061723,56858.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460934229,0.3608,56858.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460934432,0.3608,56858.0,56857.0,0.267944]
["bitfinex-derivatives","BTCF0:USTF0",1725460934433,0.43062775,56858.0,56857.0,0.267944]
["bitfinex-derivatives","BTCF0:USTF0",1725460934744,0.06982775,56858.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460935038,0.18026299,56861.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460935039,0.06982775,56859.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460935244,0.06982775,56858.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725460935440,0.06982775,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725460935641,0.06982775,56859.0,56854.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1725460935642,0.087947,56855.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460935833,0.087947,56855.0,56852.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460935834,0.06983311,56854.0,56852.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460936138,0.3608,56853.0,56852.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460936340,1.08983,56853.0,56852.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460936544,1.73983,56853.0,56852.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460936739,1.68983,56853.0,56852.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460936946,1.63040063,56853.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460937241,0.0698697,56844.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460937548,0.267965,56843.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460937930,0.087965,56843.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460938335,0.087965,56843.0,56837.0,0.0882378]
["bitfinex-derivatives","BTCF0:USTF0",1725460938336,0.448765,56843.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460938540,0.06995137,56839.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725460938739,0.3608,56843.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725460938740,0.06995137,56840.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725460939243,0.06995137,56840.0,56838.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460939244,0.05246269,56840.0,56838.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460939445,0.0002638,56848.0,56838.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460939446,0.06995137,56842.0,56838.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460939631,0.3610638,56848.0,56838.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460939944,0.3610638,56848.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725460939945,0.06999506,56840.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725460940146,0.06999506,56840.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460940147,0.44877,56841.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460940537,0.02852416,56840.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460940839,0.02852416,56840.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725460941037,0.02852416,56840.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460941038,0.02852416,56840.0,56838.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460941240,0.087969,56841.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460941442,0.087973,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460941643,0.11649802,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460942236,0.087973,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460942432,0.1071,56839.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460942938,0.087973,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460943140,0.3371,56839.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460943349,0.448773,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460943845,0.47729967,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460944438,0.47730034,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460944637,1.60514034,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460945036,1.69311334,56838.0,56837.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460946451,1.60514134,56838.0,56826.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460946645,0.0700253,56830.0,56828.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725460946958,0.0700253,56831.0,56829.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460947261,0.087982,56833.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725460947262,0.0700253,56833.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725460947549,0.3608,56838.0,56830.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1725460947550,0.0702891,56836.0,56830.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1725460947753,0.0702891,56836.0,56830.0,0.665586]
["bitfinex-derivatives","BTCF0:USTF0",1725460947754,0.05249925,56831.0,56830.0,0.665586]
["bitfinex-derivatives","BTCF0:USTF0",1725460947952,0.05249925,56831.0,56830.0,0.557686]
["bitfinex-derivatives","BTCF0:USTF0",1725460948354,0.0700253,56835.0,56830.0,0.557686]
["bitfinex-derivatives","BTCF0:USTF0",1725460948545,0.0700253,56834.0,56830.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1725460948746,0.317984,56831.0,56830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460948941,0.23,56831.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460949249,0.317992,56826.0,56824.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460949552,0.08752929,56829.0,56824.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725460949755,0.23,56825.0,56809.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725460949948,0.28253017,56810.0,56803.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1725460950155,0.41333357,56807.0,56802.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1725460950355,0.41329184,56807.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725460950546,0.4132917,56807.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725460950951,0.0524917,56807.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725460951151,0.0524917,56809.0,56806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460951348,0.0524917,56810.0,56806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460951655,0.0524917,56810.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460951656,0.23,56807.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460952349,0.318022,56807.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460952957,0.0524917,56808.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460953264,0.3608,56809.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725460953459,0.3608,56809.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460953957,0.00026405,56812.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460954159,0.00026405,56812.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725460954351,0.00026405,56812.0,56811.0,1.216095]
["bitfinex-derivatives","BTCF0:USTF0",1725460954551,0.00026405,56812.0,56811.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1725460954746,0.00026405,56812.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725460955259,0.00026405,56812.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725460955459,0.318015,56811.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460955646,0.36106405,56812.0,56803.0,0.36706765]
["bitfinex-derivatives","BTCF0:USTF0",1725460955851,0.36106405,56812.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725460956055,0.00026405,56812.0,56811.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725460957552,0.00026405,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460957955,0.00026405,56812.0,56811.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725460958256,0.00026405,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460958758,0.26827705,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460958960,0.088018,56809.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460959260,0.18,56806.0,56803.0,0.3670513]
["bitfinex-derivatives","BTCF0:USTF0",1725460959462,0.18,56806.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460959652,0.088026,56804.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460959954,0.3608,56809.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460959955,0.088021,56808.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460960260,0.088025,56805.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460960558,0.088026,56804.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460960856,0.088029,56802.0,56801.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725460961064,0.088029,56802.0,56789.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725460961065,0.3608,56802.0,56789.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725460961255,0.23,56792.0,56791.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725460961454,0.088034,56799.0,56789.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725460961760,0.23,56800.0,56795.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725460962057,0.088035,56799.0,56795.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725460962256,0.23,56800.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460962257,0.088036,56798.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460962561,0.23633022,56800.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460962761,0.31804,56795.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460964862,0.088041,56794.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460965251,0.088043,56793.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460966159,0.23,56795.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460966754,0.23643786,56795.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460967262,0.088043,56793.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460967766,0.32447786,56795.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460968072,0.088043,56793.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460968369,0.23643786,56795.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460968757,0.088043,56793.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460968966,0.23643786,56795.0,56792.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1725460969459,0.23643786,56795.0,56794.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725460969867,0.00643786,56795.0,56794.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725460970058,0.00643786,56795.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460970059,0.23,56799.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460970258,0.23,56799.0,56798.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725460971357,0.23,56799.0,56798.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1725460971564,0.23,56799.0,56798.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725460972968,0.08829205,56803.0,56798.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725460972969,0.00026405,56803.0,56798.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725460973168,0.00026405,56803.0,56802.0,0.406058]
["bitfinex-derivatives","BTCF0:USTF0",1725460973364,0.00026405,56803.0,56802.0,0.318029]
["bitfinex-derivatives","BTCF0:USTF0",1725460974270,0.00026405,56803.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725460974665,0.00026405,56803.0,56802.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1725460974666,0.00126405,56803.0,56802.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1725460975065,0.00126405,56803.0,56802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725460975254,0.00026405,56803.0,56799.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1725460975568,0.00026405,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725460975960,0.00026405,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460976458,0.00026405,56803.0,56802.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725460977563,0.00026405,56803.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725460978365,0.00026405,56803.0,56802.0,0.319029]
["bitfinex-derivatives","BTCF0:USTF0",1725460978871,0.00026405,56803.0,56802.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725460979886,0.00026405,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460980171,0.35631805,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460980361,0.26829105,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725460980565,0.18026405,56803.0,56802.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725460980761,0.18026405,56803.0,56802.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1725460980762,0.00026405,56803.0,56802.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1725460980970,0.05262756,56808.0,56807.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1725460981269,0.10476742,56822.0,56807.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1725460981270,0.05262172,56818.0,56813.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725460981473,0.28476742,56831.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725460981474,0.05262172,56820.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725460981659,0.05262172,56822.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725460981859,0.05262172,56823.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725460982065,0.05258586,56823.0,56822.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1725460982259,0.05258586,56826.0,56822.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1725460982465,0.05284991,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460982864,0.05284991,56827.0,56822.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1725460982865,0.087996,56823.0,56822.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1725460983195,0.00026405,56827.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460983196,0.23,56824.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460983468,0.088006,56817.0,56816.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725460983872,0.14056399,56817.0,56816.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725460984064,0.05255799,56819.0,56816.0,0.36106405]
["bitfinex-derivatives","BTCF0:USTF0",1725460984262,0.06355799,56820.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725460984461,0.011,56820.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725460984666,0.06355799,56820.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725460984978,0.05255799,56821.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725460985273,0.08825505,56827.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725460985571,0.08825505,56827.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460985871,0.23,56826.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460986065,0.00026405,56827.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460986266,0.05253388,56824.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460986471,0.05253388,56825.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725460986664,0.05279793,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460986864,0.00026405,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460987372,0.10503147,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460987566,0.02879306,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460987870,0.03179268,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725460988069,0.00326405,56827.0,56826.0,0.615912]
["bitfinex-derivatives","BTCF0:USTF0",1725460988274,0.00026405,56827.0,56826.0,0.615912]
["bitfinex-derivatives","BTCF0:USTF0",1725460988476,0.00326405,56827.0,56826.0,0.615912]
["bitfinex-derivatives","BTCF0:USTF0",1725460989967,0.08748695,56832.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725460990168,0.0041,56841.0,56831.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725460990169,0.08748695,56836.0,56831.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725460990377,0.08748695,56838.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725460990567,0.36224,56845.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460990568,0.08748695,56840.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460990768,0.08748695,56841.0,56840.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725460990964,0.08748695,56842.0,56841.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725460991177,0.08748695,56843.0,56842.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725460991369,0.00026405,56846.0,56845.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725460991578,0.05259467,56846.0,56845.0,0.317962]
["bitfinex-derivatives","BTCF0:USTF0",1725460991878,0.05259467,56846.0,56845.0,0.421362]
["bitfinex-derivatives","BTCF0:USTF0",1725460991879,0.00026405,56846.0,56845.0,0.421362]
["bitfinex-derivatives","BTCF0:USTF0",1725460992875,0.00026405,56846.0,56845.0,1.637084]
["bitfinex-derivatives","BTCF0:USTF0",1725460993066,0.00026405,56846.0,56845.0,1.549122]
["bitfinex-derivatives","BTCF0:USTF0",1725460993273,0.00026405,56846.0,56845.0,1.653322]
["bitfinex-derivatives","BTCF0:USTF0",1725460993470,0.00026405,56846.0,56845.0,1.741284]
["bitfinex-derivatives","BTCF0:USTF0",1725460993674,0.41918695,56861.0,56845.0,1.741284]
["bitfinex-derivatives","BTCF0:USTF0",1725460993675,0.03482063,56851.0,56845.0,1.56536]
["bitfinex-derivatives","BTCF0:USTF0",1725460993876,0.47446742,56869.0,56845.0,1.56536]
["bitfinex-derivatives","BTCF0:USTF0",1725460993877,0.05222695,56875.0,56871.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725460994063,0.23,56881.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460994273,0.3608,56872.0,56865.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725460994472,0.21422897,56871.0,56858.0,0.00636422]
["bitfinex-derivatives","BTCF0:USTF0",1725460994665,0.21422897,56871.0,56865.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460994666,0.25756884,56871.0,56865.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460994871,0.00026382,56870.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460995083,0.00026382,56870.0,56869.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460995470,0.00026382,56870.0,56869.0,0.678725]
["bitfinex-derivatives","BTCF0:USTF0",1725460995668,0.00026382,56870.0,56869.0,1.806245]
["bitfinex-derivatives","BTCF0:USTF0",1725460995977,0.00026382,56870.0,56869.0,0.678725]
["bitfinex-derivatives","BTCF0:USTF0",1725460996478,0.00026382,56870.0,56869.0,1.806245]
["bitfinex-derivatives","BTCF0:USTF0",1725460996777,0.4607,56887.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725460996976,0.4607,56887.0,56881.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460997173,0.4607,56887.0,56881.0,0.317907]
["bitfinex-derivatives","BTCF0:USTF0",1725460997375,0.3608,56887.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725460997977,0.3608,56887.0,56881.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460997978,0.00026382,56891.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725460998277,0.00649359,56891.0,56890.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725460998468,0.00026382,56891.0,56889.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460998670,0.00026382,56891.0,56889.0,0.317894]
["bitfinex-derivatives","BTCF0:USTF0",1725460998878,0.00026382,56891.0,56890.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725460999067,0.01026382,56891.0,56890.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725460999276,0.01026382,56891.0,56890.0,1.303106]
["bitfinex-derivatives","BTCF0:USTF0",1725460999474,0.507059,56912.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725460999778,0.507059,56912.0,56900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725460999779,0.184259,56912.0,56900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461000073,0.087864,56909.0,56900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461000573,0.00026171,56910.0,56900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461001375,0.08812371,56910.0,56900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461001779,0.3608,56908.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461001976,0.087873,56903.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461002171,0.087875,56902.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461003583,0.087867,56907.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461003779,0.3608,56908.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461003780,0.087871,56905.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461003982,0.3608,56908.0,56901.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461004280,0.00026171,56910.0,56901.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461004773,0.00026171,56910.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461004972,0.087866,56908.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461005179,0.00026171,56910.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461005180,0.00026171,56910.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725461005386,0.00026171,56910.0,56909.0,0.615023]
["bitfinex-derivatives","BTCF0:USTF0",1725461005585,0.00026171,56910.0,56909.0,1.215023]
["bitfinex-derivatives","BTCF0:USTF0",1725461005781,0.087831,56930.0,56909.0,1.35716]
["bitfinex-derivatives","BTCF0:USTF0",1725461005976,0.087831,56930.0,56923.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461005977,0.09416849,56930.0,56923.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461006171,0.09416849,56930.0,56929.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461006172,0.00633749,56930.0,56929.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461006380,0.087831,56930.0,56929.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461006582,0.3608,56934.0,56929.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461007287,0.3608,56934.0,56926.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725461007680,0.3608,56934.0,56928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461007881,0.3608,56934.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461008086,0.3608,56934.0,56933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461008284,0.3608,56934.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461008285,0.3608,56934.0,56929.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725461008484,0.3608,56934.0,56929.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461008990,0.3608,56934.0,56929.0,0.317832]
["bitfinex-derivatives","BTCF0:USTF0",1725461009282,0.3608,56934.0,56929.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725461009484,0.3608,56934.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461009789,0.448625,56934.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461009984,0.3608,56934.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461010283,0.3608,56934.0,56930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461010484,0.3608,56934.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461010485,0.3608,56946.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725461010690,0.3608,56960.0,56946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461010691,0.3608,56952.0,56946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461010984,0.3608,56960.0,56946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461010985,0.00900486,56954.0,56946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461011185,0.5908,56960.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461011490,0.3608,56967.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461011491,0.3608,56967.0,56957.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461011696,0.00624748,56977.0,56970.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725461011697,0.00860322,56975.0,56970.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725461011985,4e-05,56984.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461011986,4e-05,56984.0,56974.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461012179,4e-05,56984.0,56972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461012180,4e-05,56984.0,56983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461012386,0.1035,57005.0,56981.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461012387,0.3608,56989.0,56981.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461012584,0.3608,56989.0,56987.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461012783,0.3608,56989.0,56981.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461012784,0.23,56988.0,56981.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461012991,0.23,56988.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461012992,0.23,56984.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461013187,0.3608,56985.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461013378,0.3608,56990.0,56975.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461013580,0.23,56983.0,56970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461013884,0.23,56983.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461013885,0.23,56971.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461014074,0.3608,56972.0,56962.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461014274,0.00026255,56973.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461014481,0.00026255,56973.0,56971.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725461014682,0.00026255,56973.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461014892,0.00026255,56973.0,56971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461015088,0.00026255,56973.0,56972.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1725461015294,0.3608,57002.0,56972.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1725461015492,0.3608,56996.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461015791,0.3708,57010.0,56996.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725461016085,0.3708,57010.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461016086,0.448517,57005.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461016283,0.3608,57005.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461016487,0.3608,57005.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725461017188,0.3608,57000.0,56991.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461017881,0.448531,56995.0,56976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461018081,0.448531,56995.0,56981.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725461018082,0.3608,56995.0,56981.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725461018281,0.3608,56995.0,56992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461018788,0.3608,56995.0,56981.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725461018991,0.087735,56993.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461019290,0.00026333,56994.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461019291,0.27,56992.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461019497,0.3608,56983.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461020382,1.24808,56983.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461020582,0.7216,56983.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725461020784,0.3608,56988.0,56982.0,1.12674333]
["bitfinex-derivatives","BTCF0:USTF0",1725461020991,0.001,56995.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725461021584,0.3608,57004.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725461021990,0.3608,57004.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461022290,0.00883008,57008.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461022291,0.00883008,57008.0,56993.0,0.357734]
["bitfinex-derivatives","BTCF0:USTF0",1725461022491,0.00883008,57008.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461022689,0.3608,57011.0,56992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725461022690,0.001,56994.0,56992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461022894,0.0086984,57008.0,56992.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1725461023190,0.3608,57011.0,56998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461023191,0.01856936,57010.0,56998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461023390,0.01,57010.0,57009.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725461023899,0.3608,57024.0,57009.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1725461024192,0.3608,57024.0,57023.0,0.357688]
["bitfinex-derivatives","BTCF0:USTF0",1725461024392,0.3608,57041.0,57027.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725461024593,0.3608,57041.0,57030.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725461024895,0.3608,57041.0,57032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461025380,0.3608,57048.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461025580,0.3608,57048.0,57043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461025883,0.6308,57048.0,57032.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725461026085,0.6308,57048.0,57040.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461026282,0.3608,57043.0,57040.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461026881,0.27,57041.0,57040.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461027290,0.3608,57043.0,57040.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461027493,0.087659,57042.0,57040.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461028094,0.3608,57048.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461028594,0.3608,57048.0,57040.0,0.00651938]
["bitfinex-derivatives","BTCF0:USTF0",1725461028794,0.3608,57048.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461030089,0.3608,57045.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461030391,0.3608,57055.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461030592,0.3608,57055.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461030986,0.3608,57055.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461031294,0.448454,57045.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461031503,0.3608,57045.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461031791,0.087656,57044.0,57040.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461031992,0.087646,57051.0,57040.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461032189,0.3608,57052.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461032986,0.3608,57052.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461033199,0.3608,57046.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461033790,0.3608,57046.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461034392,0.3608,57046.0,57040.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725461034393,0.3608,57062.0,57045.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725461034592,0.3608,57062.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461034993,0.36939207,57062.0,57052.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461035187,0.3608,57054.0,57052.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461036493,0.00639844,57066.0,57052.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461036494,0.00639844,57066.0,57053.0,0.883482]
["bitfinex-derivatives","BTCF0:USTF0",1725461036703,0.00639844,57066.0,57052.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461036704,0.3608,57067.0,57063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461036884,0.3608,57067.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461037088,0.3608,57062.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461037989,0.3608,57062.0,57059.0,0.27623578]
["bitfinex-derivatives","BTCF0:USTF0",1725461038296,1.15656,57062.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461038491,0.448439,57055.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461038797,0.448439,57055.0,57052.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461038798,0.087641,57054.0,57052.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461039595,0.087642,57053.0,57052.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725461039900,0.087643,57052.0,57044.0,0.27618068]
["bitfinex-derivatives","BTCF0:USTF0",1725461040101,0.3608,57053.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725461040102,0.3608,57047.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725461040287,0.3608,57047.0,57046.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1725461040486,0.00637292,57060.0,57046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461040699,0.00637292,57060.0,57032.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725461040700,0.087617,57069.0,57060.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725461040898,0.087617,57069.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461040899,0.0041,57065.0,57059.0,0.27026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461041098,0.0041,57065.0,57064.0,0.357625]
["bitfinex-derivatives","BTCF0:USTF0",1725461041498,0.0041,57065.0,57060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461041801,0.0041,57065.0,57059.0,0.08789486]
["bitfinex-derivatives","BTCF0:USTF0",1725461041802,0.3649,57065.0,57059.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461042002,0.3608,57060.0,57059.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461043599,0.448431,57060.0,57059.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461043798,0.3608,57060.0,57059.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461044194,0.3608,57060.0,57059.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461044600,0.3608,57065.0,57059.0,0.08789486]
["bitfinex-derivatives","BTCF0:USTF0",1725461044804,0.3608,57065.0,57059.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461045099,0.3608,57065.0,57060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461045492,0.3608,57065.0,57059.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461045693,0.3608,57060.0,57059.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461046091,0.3608,57060.0,57059.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461046300,0.448431,57060.0,57059.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461047296,0.448431,57060.0,57035.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725461047297,0.087633,57059.0,57037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461047500,0.05195118,57056.0,57044.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725461047795,0.3608,57050.0,57040.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725461047996,0.3608,57050.0,57039.0,0.3670983]
["bitfinex-derivatives","BTCF0:USTF0",1725461047997,0.087652,57047.0,57039.0,0.3670983]
["bitfinex-derivatives","BTCF0:USTF0",1725461048509,0.00026286,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725461049200,0.00026286,57049.0,57044.0,0.448455]
["bitfinex-derivatives","BTCF0:USTF0",1725461050208,0.05195118,57048.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461050400,0.05195118,57048.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725461050800,0.00026286,57049.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461050801,0.05195118,57047.0,57042.0,0.357658]
["bitfinex-derivatives","BTCF0:USTF0",1725461051106,0.00026286,57049.0,57039.0,0.3670983]
["bitfinex-derivatives","BTCF0:USTF0",1725461051107,0.05195118,57046.0,57039.0,0.3670983]
["bitfinex-derivatives","BTCF0:USTF0",1725461051313,0.05195118,57042.0,57040.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725461051512,0.05195118,57043.0,57041.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725461051810,0.05195118,57043.0,57039.0,0.3670983]
["bitfinex-derivatives","BTCF0:USTF0",1725461052014,0.06926824,57041.0,57039.0,0.0062983]
["bitfinex-derivatives","BTCF0:USTF0",1725461052210,0.05222396,57042.0,57040.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725461052404,0.06963195,57046.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725461052707,0.06963195,57048.0,57047.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725461052909,0.00026286,57049.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461053106,0.05255694,57049.0,57048.0,0.701178]
["bitfinex-derivatives","BTCF0:USTF0",1725461053300,0.00026286,57049.0,57048.0,0.701178]
["bitfinex-derivatives","BTCF0:USTF0",1725461053500,0.05263756,57049.0,57048.0,1.301178]
["bitfinex-derivatives","BTCF0:USTF0",1725461053699,8.6e-07,57049.0,57048.0,1.301178]
["bitfinex-derivatives","BTCF0:USTF0",1725461054008,4.8e-07,57049.0,57048.0,1.301178]
["bitfinex-derivatives","BTCF0:USTF0",1725461054201,0.08615907,57058.0,57052.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725461054403,0.02841244,57057.0,57056.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725461054599,0.087622,57066.0,57061.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725461054600,0.15748755,57066.0,57061.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725461054906,0.15748755,57066.0,57058.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461054907,0.06986555,57066.0,57058.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461055108,0.45816994,57069.0,57058.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461055109,0.06986555,57065.0,57058.0,0.08789686]
["bitfinex-derivatives","BTCF0:USTF0",1725461055307,0.06986555,57065.0,57058.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461055498,0.15748855,57066.0,57063.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725461055703,0.06986555,57065.0,57063.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725461055914,0.06986555,57065.0,57064.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725461056132,0.44956148,57069.0,57064.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725461056133,0.06986555,57066.0,57064.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725461056298,0.087621,57067.0,57058.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461056299,0.06986555,57065.0,57058.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725461056506,0.087632,57059.0,57058.0,0.00126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461056905,0.06986555,57064.0,57058.0,0.27126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461057106,0.07086555,57065.0,57058.0,0.27126286]
["bitfinex-derivatives","BTCF0:USTF0",1725461057813,0.07086555,57065.0,57064.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1725461057814,0.001,57065.0,57064.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1725461058013,0.08984149,57069.0,57068.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1725461058014,0.00026148,57069.0,57068.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1725461058233,5.5e-07,57083.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725461058412,0.10139145,57090.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725461058608,0.06981844,57101.0,57091.0,0.347583]
["bitfinex-derivatives","BTCF0:USTF0",1725461058906,0.36967323,57110.0,57101.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725461058907,0.06981844,57102.0,57101.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725461059107,0.3608,57104.0,57091.0,1.74628]
["bitfinex-derivatives","BTCF0:USTF0",1725461059108,0.3608,57104.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725461059311,0.06957821,57125.0,57104.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1725461059504,0.06957821,57133.0,57124.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461059703,0.0088,57147.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461059704,0.087531,57126.0,57114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461059905,0.087544,57117.0,57115.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461060106,0.087544,57117.0,57103.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461060107,0.3608,57116.0,57103.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461060306,0.3608,57116.0,57085.0,0.41198575]
["bitfinex-derivatives","BTCF0:USTF0",1725461060307,0.087565,57103.0,57084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725461060618,0.3608,57102.0,57098.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461061320,0.27,57100.0,57098.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461061614,0.3608,57102.0,57098.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461061615,0.02839743,57099.0,57098.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461061816,0.38919743,57101.0,57098.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725461062109,0.06952228,57100.0,57099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461062309,0.3608,57108.0,57098.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725461062310,0.06952228,57101.0,57098.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725461062518,0.06952228,57100.0,57098.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725461062710,0.08756,57107.0,57098.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725461062711,0.02839602,57099.0,57098.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725461062912,0.08757,57100.0,57098.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725461063105,0.02839602,57099.0,57098.0,0.00122261]
["bitfinex-derivatives","BTCF0:USTF0",1725461063708,0.02839602,57099.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461063709,1.4862,57099.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461063906,0.06222942,57101.0,57075.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725461063907,0.3608,57085.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461064215,0.02839602,57098.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461064216,0.06942133,57094.0,57084.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461064405,0.06940095,57100.0,57093.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461064612,0.3608,57122.0,57099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461064613,0.06940095,57103.0,57099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461064809,0.06966278,57107.0,57102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461065113,0.00026183,57107.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461065514,0.00026183,57107.0,57106.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1725461066417,0.00026183,57107.0,57106.0,1.74612]
["bitfinex-derivatives","BTCF0:USTF0",1725461067611,0.00026183,57107.0,57106.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1725461067808,0.00226183,57107.0,57106.0,1.74612]
["bitfinex-derivatives","BTCF0:USTF0",1725461068011,0.00226183,57107.0,57106.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1725461069110,0.00026183,57107.0,57106.0,1.48612]
["bitfinex-derivatives","BTCF0:USTF0",1725461069409,0.00226183,57107.0,57106.0,1.48712]
["bitfinex-derivatives","BTCF0:USTF0",1725461069710,0.00226183,57107.0,57106.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1725461070415,0.00226183,57107.0,57106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461070812,0.00226183,57107.0,57100.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1725461071017,0.00226183,57107.0,57106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461071316,0.00226183,57107.0,57105.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1725461071515,0.00226183,57107.0,57106.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1725461071721,0.00226183,57107.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461072219,0.00126183,57107.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461072607,0.00126183,57107.0,57106.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1725461072808,0.36006183,57115.0,57110.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725461073009,0.26,57121.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461073209,0.08754,57119.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461073518,0.26,57121.0,57110.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725461073914,0.26,57121.0,57110.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461074418,0.4461,57125.0,57115.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725461074619,0.4461,57125.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461074822,0.4461,57125.0,57110.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461075120,0.087539,57120.0,57110.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461075313,0.087539,57120.0,57110.0,0.08781561]
["bitfinex-derivatives","BTCF0:USTF0",1725461075509,0.087539,57120.0,57111.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725461075815,0.002,57119.0,57110.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461076012,0.002,57119.0,57110.0,0.08781661]
["bitfinex-derivatives","BTCF0:USTF0",1725461076013,0.089542,57119.0,57110.0,0.08781661]
["bitfinex-derivatives","BTCF0:USTF0",1725461076414,0.087543,57118.0,57110.0,0.08781661]
["bitfinex-derivatives","BTCF0:USTF0",1725461076614,0.26,57117.0,57110.0,0.00126261]
["bitfinex-derivatives","BTCF0:USTF0",1725461076828,0.448348,57115.0,57110.0,0.00126261]
["bitfinex-derivatives","BTCF0:USTF0",1725461077017,0.4208,57115.0,57110.0,0.00126261]
["bitfinex-derivatives","BTCF0:USTF0",1725461077821,0.4208,57115.0,57067.0,0.05118575]
["bitfinex-derivatives","BTCF0:USTF0",1725461077822,0.087579,57094.0,57093.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725461078120,0.087579,57094.0,57063.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725461078121,0.6308,57094.0,57080.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1725461078318,0.1759,57093.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461078523,0.087582,57092.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725461078820,0.1759,57093.0,57092.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725461078821,0.0881,57093.0,57092.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725461079239,0.0881,57093.0,57087.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461079414,0.087582,57092.0,57087.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461080120,0.0881,57093.0,57087.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461080621,0.0881,57093.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461080813,0.001,57092.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461081209,0.001,57092.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725461081417,0.001,57092.0,57091.0,0.613063]
["bitfinex-derivatives","BTCF0:USTF0",1725461081625,1e-08,57098.0,57097.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1725461081824,1e-08,57098.0,57097.0,1.321348]
["bitfinex-derivatives","BTCF0:USTF0",1725461082121,1e-08,57098.0,57097.0,1.921348]
["bitfinex-derivatives","BTCF0:USTF0",1725461083009,1e-08,57098.0,57097.0,1.833774]
["bitfinex-derivatives","BTCF0:USTF0",1725461083623,1e-08,57098.0,57097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461084122,0.08757301,57098.0,57097.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461085124,0.087583,57091.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461085321,0.087583,57091.0,57087.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461085322,0.087588,57088.0,57087.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461086025,0.087588,57088.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725461086026,0.087598,57082.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725461086322,1.82572095,57088.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725461086323,0.0833,57081.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461086524,0.0833,57081.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461086917,0.0833,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725461087220,0.0833,57081.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461088129,0.00026261,57085.0,57084.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725461088314,0.00026261,57085.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725461088519,0.00026261,57085.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461088733,0.08785661,57085.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461089232,0.003,57081.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461089423,0.003,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725461089626,0.00026261,57085.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725461089822,0.00126261,57085.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461090016,0.087597,57083.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461090221,0.00126261,57085.0,57082.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725461090421,0.00126261,57085.0,57081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461090422,0.00026261,57085.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461091126,0.00026261,57085.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725461091321,0.00026261,57085.0,57084.0,0.708394]
["bitfinex-derivatives","BTCF0:USTF0",1725461091629,0.00026261,57085.0,57084.0,0.448394]
["bitfinex-derivatives","BTCF0:USTF0",1725461091630,6.1e-07,57085.0,57084.0,0.448394]
["bitfinex-derivatives","BTCF0:USTF0",1725461092015,6.1e-07,57085.0,57084.0,1.833914]
["bitfinex-derivatives","BTCF0:USTF0",1725461092632,6.1e-07,57085.0,57084.0,1.92789465]
["bitfinex-derivatives","BTCF0:USTF0",1725461092830,0.087568,57101.0,57084.0,1.84030065]
["bitfinex-derivatives","BTCF0:USTF0",1725461093035,0.06940095,57109.0,57084.0,1.84030065]
["bitfinex-derivatives","BTCF0:USTF0",1725461093036,0.15410095,57108.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461093345,0.087551,57113.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725461093624,0.087549,57114.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461094027,0.1673,57120.0,57106.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1725461094229,0.087541,57119.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461094416,0.06940095,57119.0,57106.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1725461094620,0.087554,57110.0,57106.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1725461094821,0.06940095,57119.0,57106.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1725461094822,0.087549,57114.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461095029,0.06940095,57119.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725461095235,0.06940095,57119.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461095236,0.59750095,57120.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461095433,0.1673,57120.0,57115.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725461095637,0.25484,57120.0,57115.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725461095825,0.1673,57120.0,57115.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725461096227,0.006,57119.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461096434,0.087542,57118.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461096926,0.07540095,57119.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461097127,0.006,57119.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461097322,0.49670095,57120.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461097526,0.50270095,57120.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461097731,0.06940095,57119.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461097934,0.087541,57119.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461098234,0.087542,57118.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461098632,0.1733,57120.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461098836,0.1733,57120.0,57119.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725461099041,1.9223,57121.0,57120.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725461099332,1.92138,57121.0,57120.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725461100535,1.92738,57121.0,57120.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725461100738,1.80818009,57121.0,57120.0,1.301278]
["bitfinex-derivatives","BTCF0:USTF0",1725461101032,0.06957206,57135.0,57120.0,1.837156]
["bitfinex-derivatives","BTCF0:USTF0",1725461101222,0.0877,57150.0,57120.0,1.837156]
["bitfinex-derivatives","BTCF0:USTF0",1725461101223,0.06957206,57136.0,57135.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725461101425,0.06957206,57138.0,57135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461101629,0.06957206,57144.0,57143.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725461101938,0.4458,57153.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461101939,0.0870973,57148.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461102137,0.0870973,57148.0,57138.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461102138,0.087505,57143.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461102328,0.087505,57143.0,57138.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461102329,0.17502,57139.0,57138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461102526,0.15694274,57139.0,57138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461102832,0.0898,57139.0,57138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461103137,0.06943508,57142.0,57138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461103435,0.093503,57144.0,57138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461103643,0.08751,57139.0,57138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461103930,0.08751,57139.0,57138.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725461103931,0.006,57139.0,57138.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725461104526,0.006,57139.0,57138.0,0.08851101]
["bitfinex-derivatives","BTCF0:USTF0",1725461105038,0.006,57139.0,57138.0,1.83435101]
["bitfinex-derivatives","BTCF0:USTF0",1725461105431,0.00026261,57146.0,57145.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725461106533,0.00026261,57146.0,57144.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461106534,0.00026261,57146.0,57144.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725461106735,0.00026261,57146.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461106937,0.00026261,57146.0,57145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461107235,0.00026261,57146.0,57145.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725461107447,2e-08,57146.0,57145.0,1.213461]
["bitfinex-derivatives","BTCF0:USTF0",1725461107733,0.087467,57167.0,57145.0,1.213461]
["bitfinex-derivatives","BTCF0:USTF0",1725461107939,1.840218,57173.0,57158.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725461107940,0.087472,57164.0,57158.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725461108244,0.087472,57164.0,57157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461108245,0.087464,57169.0,57163.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725461108428,0.087466,57168.0,57158.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725461108632,0.087466,57168.0,57157.0,0.26026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461109439,0.26,57162.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461109631,0.255,57161.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461109828,0.255,57161.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461110032,0.255,57161.0,57158.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725461110033,0.0892,57161.0,57158.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725461110444,0.0892,57161.0,57157.0,0.26126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461110445,0.0892,57161.0,57157.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461110634,0.3608,57163.0,57157.0,0.26126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461110837,0.3608,57168.0,57163.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725461111043,0.0816,57171.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461111243,0.087466,57168.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461111430,0.087466,57168.0,57157.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461111431,0.087481,57158.0,57157.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461111633,0.174962,57158.0,57157.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461111832,0.174962,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461112037,0.087481,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461112232,0.3608,57160.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461112739,0.3608,57160.0,57157.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461112933,0.08748,57159.0,57157.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461113135,0.174962,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461113335,0.174962,57158.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461113336,0.087488,57154.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461113531,0.087488,57154.0,57137.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725461113532,0.087502,57144.0,57137.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725461113743,0.087502,57144.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461113744,0.087534,57123.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461113955,0.3608,57128.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461114132,0.3608,57138.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461114133,0.3608,57132.0,57120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461114332,0.3608,57132.0,57125.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461114333,0.0826,57131.0,57125.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461114532,0.087527,57129.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461114736,0.0826,57131.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461114941,0.6208,57128.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461115146,0.3608,57128.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461115346,0.087534,57123.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461115539,0.448327,57128.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461115742,0.0864,57130.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461115743,0.087529,57127.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461116038,0.0864,57130.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461116039,0.3608,57125.0,57120.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461116240,0.448337,57121.0,57120.0,0.01426238]
["bitfinex-derivatives","BTCF0:USTF0",1725461116445,0.448337,57121.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461116638,0.087539,57120.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461117046,0.3608,57121.0,57120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461117843,0.3608,57121.0,57115.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461117844,0.087545,57116.0,57115.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461118040,0.087552,57112.0,57103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461118299,0.1782,57111.0,57103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461118639,0.1782,57111.0,57103.0,0.36697867]
["bitfinex-derivatives","BTCF0:USTF0",1725461118956,0.1782,57111.0,57095.0,0.00617304]
["bitfinex-derivatives","BTCF0:USTF0",1725461118957,0.3608,57104.0,57095.0,0.00617304]
["bitfinex-derivatives","BTCF0:USTF0",1725461119253,0.27,57103.0,57094.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461119451,0.27,57103.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461119452,0.087577,57095.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461119749,0.3608,57096.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461120046,0.973817,57095.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461120448,1.573817,57095.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461120637,0.88624,57095.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461120841,0.3608,57095.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461121440,0.3608,57104.0,57094.0,0.08757901]
["bitfinex-derivatives","BTCF0:USTF0",1725461121650,0.001,57103.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725461121845,0.001,57103.0,57094.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725461122044,0.3608,57099.0,57094.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725461122251,0.3608,57104.0,57094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461122642,0.3608,57104.0,57097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461123040,0.3608,57098.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461123345,0.6308,57093.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461123544,0.27,57088.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461123743,0.087594,57085.0,57083.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461124348,0.087594,57085.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461124349,0.087616,57070.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461124652,0.88636,57084.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461124653,0.087602,57079.0,57064.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725461124845,0.3608,57079.0,57064.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725461125044,0.36212,57084.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461125246,0.00026261,57082.0,57076.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725461125447,0.00026261,57082.0,57071.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461125644,0.00026261,57082.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461125849,0.00026261,57082.0,57071.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461126248,0.00026261,57082.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725461126449,0.00026261,57082.0,57081.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725461126655,0.00026261,57082.0,57073.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725461126855,0.00026261,57082.0,57071.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461126856,0.3608,57078.0,57071.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461127461,0.27,57075.0,57071.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461127657,0.0885,57074.0,57071.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461128158,0.087613,57072.0,57071.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725461128360,0.3608,57073.0,57049.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725461128544,0.3608,57073.0,57072.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725461128746,0.7216,57073.0,57072.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725461129554,0.7216,57073.0,57072.0,0.357613]
["bitfinex-derivatives","BTCF0:USTF0",1725461130060,0.00026287,57078.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725461130259,0.00026287,57078.0,57077.0,0.957605]
["bitfinex-derivatives","BTCF0:USTF0",1725461130455,0.00026287,57078.0,57077.0,1.57081]
["bitfinex-derivatives","BTCF0:USTF0",1725461130768,0.3608,57086.0,57085.0,0.175186]
["bitfinex-derivatives","BTCF0:USTF0",1725461131069,0.3608,57092.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725461131257,0.3608,57105.0,57091.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1725461131451,0.3608,57105.0,57104.0,0.347563]
["bitfinex-derivatives","BTCF0:USTF0",1725461131653,0.3608,57105.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725461131851,0.3608,57105.0,57099.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725461132057,0.3608,57100.0,57099.0,0.08783387]
["bitfinex-derivatives","BTCF0:USTF0",1725461132253,0.3608,57105.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725461132451,0.0041,57124.0,57109.0,0.175112]
["bitfinex-derivatives","BTCF0:USTF0",1725461132652,0.0041,57136.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461132855,0.3608,57138.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725461132856,0.33748299,57138.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725461133056,0.30213312,57138.0,57124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461133258,0.30213312,57138.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461133259,0.14407,57128.0,57127.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725461133459,0.0885,57153.0,57127.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1725461133460,0.3608,57141.0,57127.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1725461133759,0.3608,57141.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725461133962,0.3608,57141.0,57128.0,0.44026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461133963,0.3608,57147.0,57146.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725461134262,0.00026264,57146.0,57141.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461134464,0.3608,57142.0,57141.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461135162,0.3608,57142.0,57118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461135163,0.087509,57140.0,57118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461135355,0.087509,57140.0,57121.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725461135356,0.3608,57123.0,57121.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725461135560,0.24696909,57123.0,57122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461135755,0.3608,57130.0,57122.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1725461136052,0.3608,57130.0,57115.0,0.36701732]
["bitfinex-derivatives","BTCF0:USTF0",1725461136053,0.3608,57130.0,57128.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725461136455,0.3608,57130.0,57129.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725461136861,0.3608,57130.0,57128.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725461137256,0.3608,57130.0,57129.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725461137562,0.3608,57130.0,57128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725461137865,0.3608,57130.0,57123.0,0.08779664]
["bitfinex-derivatives","BTCF0:USTF0",1725461138162,0.3608,57124.0,57123.0,0.08779664]
["bitfinex-derivatives","BTCF0:USTF0",1725461138557,0.3608,57124.0,57123.0,0.34779664]
["bitfinex-derivatives","BTCF0:USTF0",1725461138763,0.3608,57124.0,57123.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461139354,0.3608,57124.0,57123.0,0.26026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461139560,0.3638,57130.0,57124.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725461139760,0.3638,57130.0,57105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461139761,0.6208,57125.0,57105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461139963,0.3608,57109.0,57105.0,0.26634511]
["bitfinex-derivatives","BTCF0:USTF0",1725461140273,0.3608,57109.0,57107.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725461141765,0.3608,57109.0,57102.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1725461142060,0.3608,57109.0,57107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725461142061,0.3618,57109.0,57107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725461142268,0.3618,57109.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725461142665,0.3608,57109.0,57105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461142859,0.3608,57109.0,57102.0,0.08774212]
["bitfinex-derivatives","BTCF0:USTF0",1725461142860,0.3618,57109.0,57107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725461143357,0.3608,57108.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461143559,0.3608,57091.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725461143756,0.3608,57091.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461143956,0.3608,57091.0,57075.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1725461143957,0.3608,57086.0,57075.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725461144166,0.3608,57086.0,57079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461144558,0.3608,57086.0,57084.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725461144756,0.3608,57086.0,57085.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1725461144967,0.00026264,57088.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725461145179,6.4e-07,57088.0,57086.0,0.700702]
["bitfinex-derivatives","BTCF0:USTF0",1725461145467,6.4e-07,57088.0,57087.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1725461145858,6.4e-07,57088.0,57087.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1725461146061,6.4e-07,57088.0,57087.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1725461146267,6.4e-07,57088.0,57087.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1725461146662,0.3608,57105.0,57087.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1725461146863,0.3608,57105.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725461147061,0.3608,57111.0,57110.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725461147271,0.6208,57111.0,57103.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725461147573,0.3608,57106.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725461147765,0.3608,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461148071,0.3608,57106.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725461148261,0.3608,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461148462,0.6208,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461148772,0.26,57102.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461148972,0.4489,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461149170,0.4489,57106.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725461149366,0.4529,57106.0,57103.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725461149868,0.4529,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461149869,0.4529,57106.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725461150180,0.4529,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461150181,0.4529,57106.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725461150367,0.4529,57106.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725461150677,0.540461,57106.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725461150874,0.4529,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461151074,0.3648,57106.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725461151678,0.3608,57106.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461152077,0.00026264,57113.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725461152266,0.3608,57108.0,57102.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725461152465,0.3608,57108.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461152466,0.3608,57108.0,57107.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725461153871,0.3608,57108.0,57107.0,0.00614057]
["bitfinex-derivatives","BTCF0:USTF0",1725461153872,0.087557,57108.0,57107.0,0.00614057]
["bitfinex-derivatives","BTCF0:USTF0",1725461154072,0.36224,57109.0,57101.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461154270,0.36224,57109.0,57101.0,0.08783064]
["bitfinex-derivatives","BTCF0:USTF0",1725461154271,0.3608,57102.0,57101.0,0.08783064]
["bitfinex-derivatives","BTCF0:USTF0",1725461155073,0.001,57108.0,57101.0,0.08783064]
["bitfinex-derivatives","BTCF0:USTF0",1725461155074,0.001,57108.0,57107.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725461155275,0.36106264,57113.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725461157678,0.087525,57129.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725461157679,0.3608,57131.0,57112.0,1.212831]
["bitfinex-derivatives","BTCF0:USTF0",1725461157984,0.0943,57133.0,57132.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725461158179,0.3608,57136.0,57135.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725461158674,0.3608,57136.0,57135.0,0.317516]
["bitfinex-derivatives","BTCF0:USTF0",1725461159181,0.00026264,57141.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725461159385,0.00026264,57141.0,57140.0,0.765816]
["bitfinex-derivatives","BTCF0:USTF0",1725461159572,0.0943,57149.0,57148.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725461159776,0.0943,57149.0,57148.0,0.317496]
["bitfinex-derivatives","BTCF0:USTF0",1725461159978,0.3608,57158.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725461160778,0.00026264,57163.0,57162.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725461160982,0.00026264,57163.0,57162.0,0.317475]
["bitfinex-derivatives","BTCF0:USTF0",1725461161577,0.00026264,57163.0,57158.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725461161776,0.00026264,57163.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461161777,0.00026264,57163.0,57155.0,0.36707646]
["bitfinex-derivatives","BTCF0:USTF0",1725461161988,0.00026264,57163.0,57155.0,0.45456146]
["bitfinex-derivatives","BTCF0:USTF0",1725461162292,0.00026264,57163.0,57155.0,0.36707646]
["bitfinex-derivatives","BTCF0:USTF0",1725461162886,0.00026264,57163.0,57152.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461162887,0.3608,57156.0,57152.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461163089,0.3608,57156.0,57152.0,0.0066679]
["bitfinex-derivatives","BTCF0:USTF0",1725461163296,0.3608,57156.0,57152.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461163680,0.3608,57156.0,57154.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725461163889,0.3608,57155.0,57152.0,0.26026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461164092,0.3608,57155.0,57154.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725461164383,0.3608,57161.0,57152.0,0.26026264]
["bitfinex-derivatives","BTCF0:USTF0",1725461164577,0.3608,57161.0,57160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461164776,0.3608,57161.0,57160.0,0.347478]
["bitfinex-derivatives","BTCF0:USTF0",1725461165187,0.00126264,57163.0,57162.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725461165379,0.00026264,57163.0,57162.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725461165582,0.3608,57174.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461165783,0.3608,57174.0,57173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461165990,0.3608,57174.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461165991,1.48552,57174.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461166185,0.44827,57165.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461166385,0.3608,57165.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461166788,0.3608,57165.0,57164.0,0.00388693]
["bitfinex-derivatives","BTCF0:USTF0",1725461167178,0.44827,57165.0,57164.0,0.00388693]
["bitfinex-derivatives","BTCF0:USTF0",1725461167678,0.3608,57165.0,57164.0,0.00388693]
["bitfinex-derivatives","BTCF0:USTF0",1725461168293,0.44827,57165.0,57164.0,0.00388693]
["bitfinex-derivatives","BTCF0:USTF0",1725461168492,0.3608,57165.0,57164.0,0.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1725461169081,0.00026239,57170.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461169082,0.3608,57168.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461169281,0.002,57165.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461169481,0.002,57165.0,57164.0,0.08935893]
["bitfinex-derivatives","BTCF0:USTF0",1725461169685,0.00026239,57170.0,57164.0,0.08935893]
["bitfinex-derivatives","BTCF0:USTF0",1725461169686,0.00026239,57170.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461169887,0.009,57165.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461170294,0.3698,57165.0,57164.0,0.00188693]
["bitfinex-derivatives","BTCF0:USTF0",1725461170492,0.009,57165.0,57164.0,0.08935893]
["bitfinex-derivatives","BTCF0:USTF0",1725461170990,0.009,57165.0,57164.0,0.45015893]
["bitfinex-derivatives","BTCF0:USTF0",1725461171190,0.009,57165.0,57164.0,1.57495893]
["bitfinex-derivatives","BTCF0:USTF0",1725461171393,0.009,57165.0,57164.0,1.66243093]
["bitfinex-derivatives","BTCF0:USTF0",1725461171394,1e-08,57165.0,57164.0,1.66243093]
["bitfinex-derivatives","BTCF0:USTF0",1725461171587,0.0041,57184.0,57165.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1725461171790,0.3608,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725461171985,0.3608,57192.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725461172185,0.448229,57192.0,57179.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461172387,0.3608,57192.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461172599,0.00026239,57191.0,57180.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1725461172786,0.08769339,57191.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725461172987,0.014,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725461173383,0.3748,57186.0,57180.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1725461173592,0.3608,57181.0,57180.0,0.00648821]
["bitfinex-derivatives","BTCF0:USTF0",1725461173898,0.3748,57186.0,57180.0,0.00648821]
["bitfinex-derivatives","BTCF0:USTF0",1725461173899,0.014,57186.0,57180.0,0.00648821]
["bitfinex-derivatives","BTCF0:USTF0",1725461174086,1.582886,57181.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461174284,0.3608,57176.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461174490,0.3608,57176.0,57152.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725461174491,0.08747,57165.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461174801,0.3608,57171.0,57164.0,0.00803213]
["bitfinex-derivatives","BTCF0:USTF0",1725461174998,0.6208,57181.0,57173.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725461174999,0.00615151,57174.0,57173.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725461175594,0.00615151,57174.0,57168.0,0.26026239]
["bitfinex-derivatives","BTCF0:USTF0",1725461175595,0.00026239,57179.0,57178.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725461175999,0.00026239,57179.0,57178.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1725461176897,0.00026239,57179.0,57178.0,0.45436777]
["bitfinex-derivatives","BTCF0:USTF0",1725461177405,0.0907,57192.0,57191.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725461178098,0.4556,57201.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461178099,0.26,57194.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461178402,0.087436,57187.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461178998,0.087439,57185.0,57184.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1725461179301,0.087435,57188.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461179494,0.0907,57191.0,57190.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725461179692,0.014,57194.0,57193.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725461180092,0.087429,57193.0,57186.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725461180293,0.087429,57192.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725461180690,0.087429,57192.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461180691,0.014,57194.0,57190.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725461181095,0.00026239,57196.0,57184.0,0.00641203]
["bitfinex-derivatives","BTCF0:USTF0",1725461181298,0.014,57187.0,57186.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725461181701,0.014,57187.0,57186.0,0.700476]
["bitfinex-derivatives","BTCF0:USTF0",1725461181900,0.00026239,57196.0,57195.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725461183202,0.00026239,57196.0,57195.0,0.448224]
["bitfinex-derivatives","BTCF0:USTF0",1725461183399,0.00026239,57196.0,57195.0,0.708224]
["bitfinex-derivatives","BTCF0:USTF0",1725461183709,0.00026239,57196.0,57195.0,1.232744]
["bitfinex-derivatives","BTCF0:USTF0",1725461184003,4e-05,57206.0,57205.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725461184215,4e-05,57206.0,57205.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1725461184503,0.26,57233.0,57211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461184807,0.26,57233.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461184808,0.087375,57227.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461185007,0.3608,57226.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461185199,0.3608,57226.0,57216.0,0.36106216]
["bitfinex-derivatives","BTCF0:USTF0",1725461185394,0.6208,57226.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461185701,0.3608,57220.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461185901,0.3608,57220.0,57216.0,0.0064329]
["bitfinex-derivatives","BTCF0:USTF0",1725461186201,0.3608,57221.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461186592,0.708178,57226.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461186593,0.00152,57226.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461186793,0.00017398,57227.0,57220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461187006,0.00017398,57227.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725461187396,0.00017398,57227.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461188196,0.01417398,57227.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461188603,0.01417398,57227.0,57225.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725461188604,0.01417398,57227.0,57225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461188806,0.01417398,57227.0,57225.0,0.00621944]
["bitfinex-derivatives","BTCF0:USTF0",1725461189011,0.61417398,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461189308,0.01417398,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461189901,1.13841398,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461190211,0.01417398,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461190618,0.00017398,57227.0,57225.0,0.347378]
["bitfinex-derivatives","BTCF0:USTF0",1725461190904,0.00017398,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461191298,0.01217398,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461191498,0.01217398,57227.0,57226.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725461191698,0.01217398,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461192408,0.01217398,57227.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461192409,1.12441398,57227.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461192607,0.3608,57220.0,57216.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461192803,0.3608,57220.0,57216.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1725461192804,0.44819,57218.0,57216.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1725461192997,0.44819,57218.0,57196.0,0.01773852]
["bitfinex-derivatives","BTCF0:USTF0",1725461192998,0.9608,57218.0,57196.0,0.01773852]
["bitfinex-derivatives","BTCF0:USTF0",1725461193198,0.448221,57197.0,57196.0,0.00893852]
["bitfinex-derivatives","BTCF0:USTF0",1725461193397,0.448221,57197.0,57185.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725461193398,0.96964935,57197.0,57185.0,0.36710095]
["bitfinex-derivatives","BTCF0:USTF0",1725461193598,0.3608,57197.0,57193.0,0.347427]
["bitfinex-derivatives","BTCF0:USTF0",1725461193798,0.0087558,57196.0,57185.0,0.36710095]
["bitfinex-derivatives","BTCF0:USTF0",1725461193999,0.3608,57191.0,57185.0,0.36710095]
["bitfinex-derivatives","BTCF0:USTF0",1725461194219,0.3608,57191.0,57185.0,0.45480211]
["bitfinex-derivatives","BTCF0:USTF0",1725461194505,0.3608,57191.0,57188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461194714,0.087437,57187.0,57185.0,0.36736311]
["bitfinex-derivatives","BTCF0:USTF0",1725461194899,0.3608,57186.0,57185.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461195610,0.3608,57186.0,57185.0,0.00826216]
["bitfinex-derivatives","BTCF0:USTF0",1725461196203,0.3618,57186.0,57185.0,0.00626216]
["bitfinex-derivatives","BTCF0:USTF0",1725461196815,1.7464,57186.0,57185.0,0.00626216]
["bitfinex-derivatives","BTCF0:USTF0",1725461197203,0.8864,57186.0,57185.0,0.05578284]
["bitfinex-derivatives","BTCF0:USTF0",1725461197404,0.3618,57186.0,57185.0,0.05578284]
["bitfinex-derivatives","BTCF0:USTF0",1725461197913,0.3618,57186.0,57185.0,0.04978284]
["bitfinex-derivatives","BTCF0:USTF0",1725461197914,0.3648,57186.0,57185.0,0.04978284]
["bitfinex-derivatives","BTCF0:USTF0",1725461198409,0.3648,57186.0,57185.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1725461198410,0.3698,57186.0,57185.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1725461198808,1.581838,57186.0,57185.0,0.05078284]
["bitfinex-derivatives","BTCF0:USTF0",1725461199113,1.4874,57186.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461199309,0.3608,57171.0,57170.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725461199508,0.3628,57186.0,57170.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725461199509,0.3628,57186.0,57170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461199704,0.002,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725461199902,0.002,57186.0,57180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461200108,0.00026216,57192.0,57185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461200415,0.00026216,57192.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461200416,0.00026216,57192.0,57191.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725461200718,0.00627466,57211.0,57191.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725461200719,0.0088,57223.0,57193.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725461200910,0.3608,57222.0,57217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461201423,0.3608,57222.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461201424,0.3608,57220.0,57207.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725461201713,0.3608,57220.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461201714,0.3608,57213.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461202107,0.3608,57213.0,57205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461202408,0.3608,57208.0,57202.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461202605,0.3608,57203.0,57202.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461203007,1.48524,57203.0,57202.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461203201,0.3608,57203.0,57202.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461203406,1.48524,57203.0,57202.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461203601,1.48524,57203.0,57183.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461203602,0.087421,57197.0,57187.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725461203806,0.3608,57190.0,57181.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725461204016,0.3608,57190.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461204414,0.3608,57190.0,57184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461204713,0.00026216,57193.0,57184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461204919,0.00026216,57193.0,57181.0,0.36723576]
["bitfinex-derivatives","BTCF0:USTF0",1725461205212,0.00026216,57193.0,57185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461205414,0.00026216,57193.0,57191.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725461206005,0.00026216,57193.0,57185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461206205,0.00126216,57193.0,57185.0,0.347439]
["bitfinex-derivatives","BTCF0:USTF0",1725461206410,0.00126216,57193.0,57184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725461206411,0.3608,57192.0,57184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725461206611,0.3608,57192.0,57184.0,0.095441]
["bitfinex-derivatives","BTCF0:USTF0",1725461206823,0.3608,57192.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725461207117,0.3608,57192.0,57185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461207509,0.00126216,57193.0,57191.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461207706,0.00126216,57193.0,57192.0,0.611989]
["bitfinex-derivatives","BTCF0:USTF0",1725461208111,0.00126216,57193.0,57192.0,1.211989]
["bitfinex-derivatives","BTCF0:USTF0",1725461208313,0.00026216,57193.0,57192.0,1.211989]
["bitfinex-derivatives","BTCF0:USTF0",1725461208712,0.3608,57208.0,57192.0,1.12456]
["bitfinex-derivatives","BTCF0:USTF0",1725461208938,0.3608,57208.0,57202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461209121,0.448204,57208.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725461209420,0.08741,57205.0,57198.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725461209723,0.087421,57197.0,57196.0,0.00727426]
["bitfinex-derivatives","BTCF0:USTF0",1725461209920,0.448221,57197.0,57196.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461210119,0.3608,57197.0,57196.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461210616,0.3608,57197.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461210617,0.087432,57190.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461210809,0.3608,57189.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461211009,0.448233,57189.0,57183.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725461211211,0.448233,57189.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461211212,0.087436,57188.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461211415,0.3608,57189.0,57185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461211611,0.3608,57203.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461211812,0.3608,57203.0,57180.0,0.36705265]
["bitfinex-derivatives","BTCF0:USTF0",1725461211813,0.3608,57191.0,57181.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461212423,0.26,57190.0,57181.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461212620,0.087444,57182.0,57181.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461213325,0.4627,57184.0,57183.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725461213621,0.1019,57184.0,57183.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725461213809,0.3608,57185.0,57184.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725461214014,0.001,57191.0,57181.0,0.01126216]
["bitfinex-derivatives","BTCF0:USTF0",1725461214322,0.3608,57190.0,57181.0,0.01126216]
["bitfinex-derivatives","BTCF0:USTF0",1725461214619,0.087444,57182.0,57181.0,0.01126216]
["bitfinex-derivatives","BTCF0:USTF0",1725461214820,0.3608,57184.0,57181.0,0.01126216]
["bitfinex-derivatives","BTCF0:USTF0",1725461215208,0.087444,57182.0,57181.0,0.01126216]
["bitfinex-derivatives","BTCF0:USTF0",1725461215413,0.004,57182.0,57181.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1725461215617,0.004,57182.0,57181.0,0.08770816]
["bitfinex-derivatives","BTCF0:USTF0",1725461215919,0.004,57182.0,57178.0,0.00623494]
["bitfinex-derivatives","BTCF0:USTF0",1725461215920,0.087461,57171.0,57170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461216129,0.087461,57171.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461216130,0.6208,57171.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461216335,0.08747,57165.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461216617,0.087473,57164.0,57153.0,0.4545107]
["bitfinex-derivatives","BTCF0:USTF0",1725461216819,0.00026238,57164.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725461217022,0.00026238,57164.0,57153.0,0.36728608]
["bitfinex-derivatives","BTCF0:USTF0",1725461217023,0.08748,57159.0,57153.0,0.36728608]
["bitfinex-derivatives","BTCF0:USTF0",1725461217523,0.62272001,57161.0,57153.0,0.36728608]
["bitfinex-derivatives","BTCF0:USTF0",1725461217714,0.087482,57158.0,57153.0,0.36728608]
["bitfinex-derivatives","BTCF0:USTF0",1725461218020,0.3608,57155.0,57153.0,0.00648608]
["bitfinex-derivatives","BTCF0:USTF0",1725461218331,0.087487,57154.0,57153.0,0.00648608]
["bitfinex-derivatives","BTCF0:USTF0",1725461218622,0.087487,57154.0,57153.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461218623,0.612367,57154.0,57153.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461218922,0.087491,57152.0,57137.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725461219119,0.26,57147.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461219321,0.3608,57149.0,57137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461219525,0.3608,57149.0,57148.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725461219713,0.3608,57149.0,57143.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725461219918,0.3608,57149.0,57143.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461220313,0.001,57147.0,57143.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461220518,0.001,57147.0,57145.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725461220718,0.001,57147.0,57143.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461221226,0.3608,57144.0,57143.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461221819,1.573302,57144.0,57143.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461222023,1.4858,57144.0,57127.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725461222318,0.6098,57128.0,57126.0,0.00623794]
["bitfinex-derivatives","BTCF0:USTF0",1725461222523,0.6098,57128.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461222524,0.3498,57128.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461222821,0.08752,57133.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461223025,0.3608,57134.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461223026,0.087527,57128.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461223321,0.087527,57128.0,57124.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461223322,0.087531,57125.0,57124.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461223522,0.435062,57125.0,57124.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461223730,0.435062,57125.0,57108.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725461223731,0.087542,57118.0,57108.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725461223913,0.6208,57127.0,57109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461224116,0.6208,57127.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461224319,0.0041,57138.0,57109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461224320,0.0088,57149.0,57126.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725461224613,0.0088,57149.0,57113.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725461224614,0.0088,57152.0,57151.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725461224821,0.0088,57152.0,57148.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461224822,0.41283849,57174.0,57148.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1725461225014,0.3608,57174.0,57165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461225216,0.3608,57174.0,57169.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725461225615,0.3608,57174.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461225616,0.00026238,57175.0,57173.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725461225816,0.00026238,57175.0,57174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461226220,0.00026238,57175.0,57174.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1725461226417,0.3608,57196.0,57174.0,0.7923489]
["bitfinex-derivatives","BTCF0:USTF0",1725461226617,0.3608,57205.0,57190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461226830,0.44821,57205.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461227224,0.087412,57204.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461227422,0.26,57200.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461227629,0.347417,57200.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461228127,0.36106238,57205.0,57195.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725461228337,0.00026238,57205.0,57195.0,0.347423]
["bitfinex-derivatives","BTCF0:USTF0",1725461228527,0.00026238,57205.0,57195.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725461228830,0.00026238,57205.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461229033,0.009,57200.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461229216,0.009,57200.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461229720,0.6208,57201.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461230027,0.26,57196.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461230433,0.347418,57200.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461230822,0.26,57200.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461231326,0.448222,57197.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461231525,0.3608,57197.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461232029,0.347425,57195.0,57193.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461232327,0.6208,57195.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461232521,0.6208,57195.0,57166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461232522,0.6208,57180.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461232724,0.087461,57171.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461233639,0.00026238,57174.0,57157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461233933,0.087468,57167.0,57157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461234123,0.087469,57166.0,57157.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1725461234721,0.31203849,57171.0,57164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461234722,0.05203849,57171.0,57164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461234922,0.3608,57182.0,57158.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1725461234923,0.0088,57199.0,57170.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725461235227,0.08646295,57209.0,57194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725461235228,0.50007857,57204.0,57194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725461235432,0.05186857,57207.0,57198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461235626,0.190002,57210.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461235627,0.05186857,57208.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461235928,0.0088,57216.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461235929,0.00026238,57209.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461236135,0.00026238,57209.0,57208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461236328,0.00026238,57209.0,57206.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1725461236329,0.00026238,57209.0,57206.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725461236536,0.00026238,57209.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461236924,0.00026238,57209.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461237124,0.00026238,57209.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461237125,0.08766538,57209.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461237427,0.05213095,57209.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461237626,0.00026238,57209.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461237934,0.08766538,57209.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461238124,0.014,57208.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461238536,0.26,57203.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461238939,0.52448,57202.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461239232,0.947412,57203.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461239233,0.00188001,57203.0,57200.0,0.448216]
["bitfinex-derivatives","BTCF0:USTF0",1725461239534,0.107,57207.0,57201.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725461239733,0.107,57207.0,57200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461240033,0.101414,57202.0,57200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461240238,0.014,57202.0,57200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461240424,0.101414,57202.0,57200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461240626,0.614,57202.0,57200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461240935,0.614,57202.0,57200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461240936,0.611895,57201.0,57200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461241133,0.087418,57199.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461241636,1.211898,57199.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461241827,1.832698,57199.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461242022,0.05186857,57200.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461242221,0.7773691,57204.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461242222,0.05186857,57203.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461242533,0.087418,57199.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461243036,0.013,57199.0,57198.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725461243533,0.013,57199.0,57198.0,0.08868238]
["bitfinex-derivatives","BTCF0:USTF0",1725461244634,0.00026238,57209.0,57198.0,0.08768238]
["bitfinex-derivatives","BTCF0:USTF0",1725461244828,0.26,57208.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461245526,0.013,57199.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461245927,0.100418,57199.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461246239,0.26,57203.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461246449,0.100405,57208.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725461246734,0.08741,57204.0,57198.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461246927,0.08741,57204.0,57199.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725461247322,0.087412,57203.0,57199.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725461247526,0.08741,57204.0,57199.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725461248125,0.347406,57208.0,57204.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725461248324,0.00026238,57209.0,57208.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725461248634,0.00026238,57209.0,57208.0,0.535608]
["bitfinex-derivatives","BTCF0:USTF0",1725461248836,0.0691581,57222.0,57208.0,0.535608]
["bitfinex-derivatives","BTCF0:USTF0",1725461248837,0.05186857,57225.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461249038,0.087376,57227.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461249239,0.26,57225.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461249537,0.26,57225.0,57224.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725461250041,0.26,57225.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461250335,0.087384,57222.0,57219.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461250536,0.26,57220.0,57219.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461250836,0.26,57220.0,57219.0,0.08764914]
["bitfinex-derivatives","BTCF0:USTF0",1725461251033,0.347386,57220.0,57219.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461251431,0.087395,57215.0,57209.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725461251639,0.26,57211.0,57209.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725461252231,0.26,57211.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461252527,0.1001,57219.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461252528,0.05186857,57214.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461252730,0.087403,57209.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461253137,0.087403,57209.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461253138,0.087409,57205.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461253358,0.347409,57205.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461253526,0.05195114,57205.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461253729,0.087403,57209.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461253730,0.05195114,57206.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461253935,0.26,57205.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461254234,0.434818,57205.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461254435,1.58760036,57205.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461254829,1.69182347,57205.0,57204.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1725461255030,0.174836,57199.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461255237,0.174836,57199.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461255238,0.28834236,57199.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461255432,0.3608,57200.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461255433,0.26,57192.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461256130,0.81290724,57192.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461256339,0.26,57187.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461256544,0.3469224,57187.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461257039,0.087439,57185.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461257232,0.087439,57185.0,57177.0,0.09506277]
["bitfinex-derivatives","BTCF0:USTF0",1725461257233,0.087443,57183.0,57177.0,0.09506277]
["bitfinex-derivatives","BTCF0:USTF0",1725461257435,0.26,57182.0,57177.0,0.09506277]
["bitfinex-derivatives","BTCF0:USTF0",1725461257638,0.347444,57182.0,57177.0,0.09506277]
["bitfinex-derivatives","BTCF0:USTF0",1725461257941,0.087446,57181.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461258237,0.26,57182.0,57180.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725461258440,0.00026214,57185.0,57176.0,0.36867389]
["bitfinex-derivatives","BTCF0:USTF0",1725461258828,0.26,57182.0,57176.0,0.36867389]
["bitfinex-derivatives","BTCF0:USTF0",1725461259033,0.347445,57182.0,57176.0,0.45612589]
["bitfinex-derivatives","BTCF0:USTF0",1725461259337,0.003,57181.0,57176.0,0.45612589]
["bitfinex-derivatives","BTCF0:USTF0",1725461259540,0.26,57177.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461260036,0.05242283,57185.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461260242,0.26,57184.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461260434,0.00026214,57185.0,57184.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725461261936,0.00026214,57185.0,57180.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725461261937,0.26026214,57185.0,57180.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725461262134,0.26026214,57185.0,57176.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1725461262437,0.009,57181.0,57176.0,0.36855471]
["bitfinex-derivatives","BTCF0:USTF0",1725461262640,0.009,57181.0,57180.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725461263035,0.009,57181.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461263036,1.38464,57181.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461263239,1.38464,57181.0,57173.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725461263240,0.26,57175.0,57173.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725461263546,0.26,57175.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461263547,0.26,57175.0,57174.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725461263847,0.26,57175.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461263848,0.087456,57174.0,57167.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725461264032,0.26,57175.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461264235,0.05212888,57179.0,57175.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725461264436,0.05212888,57192.0,57184.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725461264630,0.41292888,57196.0,57184.0,0.708241]
["bitfinex-derivatives","BTCF0:USTF0",1725461264839,0.06954717,57200.0,57184.0,0.795682]
["bitfinex-derivatives","BTCF0:USTF0",1725461264840,0.05212888,57197.0,57184.0,0.795682]
["bitfinex-derivatives","BTCF0:USTF0",1725461265039,0.05214028,57201.0,57184.0,1.832841]
["bitfinex-derivatives","BTCF0:USTF0",1725461265240,0.05214028,57201.0,57200.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725461265441,0.05214028,57206.0,57196.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1725461265647,0.05213059,57217.0,57205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461265936,0.10839501,57231.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461265937,0.05213059,57218.0,57216.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725461266136,0.3608,57233.0,57214.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461266137,0.05213059,57219.0,57218.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725461266643,0.00026213,57223.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461266644,0.0698093,57223.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461266858,0.00026213,57223.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461267648,0.00026213,57223.0,57222.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725461268035,0.05212215,57237.0,57235.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725461268364,0.46509501,57251.0,57235.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725461268365,0.00863354,57244.0,57243.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725461268544,0.05212215,57253.0,57243.0,0.448151]
["bitfinex-derivatives","BTCF0:USTF0",1725461268841,0.3608,57259.0,57243.0,0.448151]
["bitfinex-derivatives","BTCF0:USTF0",1725461268842,0.05212215,57255.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461269044,0.05212215,57254.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461269253,0.00881638,57255.0,57250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461269439,6.213e-05,57258.0,57250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461269839,0.014,57253.0,57248.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725461270049,0.014,57253.0,57248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461270241,0.00875251,57253.0,57248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461270546,0.00875251,57253.0,57246.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461270547,0.014,57255.0,57246.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461270848,0.087339,57251.0,57246.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461271037,0.087343,57248.0,57246.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461271243,0.6208,57252.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461271244,0.6208,57247.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461271554,0.3608,57243.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461271851,0.26,57237.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461272149,0.6208,57237.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461272348,0.087371,57230.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461273247,0.087371,57230.0,57215.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1725461273248,0.885,57229.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461273452,0.05185933,57225.0,57216.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725461273751,0.42994578,57229.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461273752,0.05185933,57227.0,57223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461273941,0.05185933,57228.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461274145,0.05185933,57228.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461274462,0.00026213,57227.0,57216.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461274762,0.00026213,57227.0,57219.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1725461275247,0.00026213,57227.0,57216.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461275841,0.05212146,57227.0,57216.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461276042,0.00026213,57227.0,57224.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725461276346,0.00026213,57227.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725461276946,0.00326213,57227.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725461277739,0.00326213,57227.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461277740,0.00826213,57227.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461278449,0.08738,57224.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461278956,0.00826213,57227.0,57226.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725461279351,0.00026213,57227.0,57226.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725461279545,0.00426213,57227.0,57226.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725461280151,0.01426213,57227.0,57226.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725461280855,0.00326213,57227.0,57226.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725461281052,0.00326213,57227.0,57226.0,1.211617]
["bitfinex-derivatives","BTCF0:USTF0",1725461281458,0.3608,57250.0,57241.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725461281754,0.3608,57250.0,57248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461281965,0.087329,57257.0,57248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461282147,0.3608,57262.0,57254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461282461,0.3608,57262.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461282760,0.62968978,57262.0,57254.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1725461283059,0.62968978,57262.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461283367,0.3748,57262.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461283556,0.087327,57259.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461283853,0.38339602,57262.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461284459,0.3748,57262.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461284662,0.3748,57262.0,57258.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725461284663,0.087324,57261.0,57258.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725461284958,0.3748,57262.0,57253.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725461284959,0.087326,57260.0,57253.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725461285154,0.38335421,57262.0,57254.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725461285457,0.64335421,57262.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461285760,0.64335421,57262.0,57251.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461285761,0.3608,57255.0,57251.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461285949,0.38335421,57262.0,57251.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461285950,0.37628,57262.0,57254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461286256,0.087327,57259.0,57251.0,0.36106213]
["bitfinex-derivatives","BTCF0:USTF0",1725461286471,0.3748,57262.0,57251.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461286472,0.3628,57262.0,57251.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461286756,0.3628,57262.0,57261.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1725461287056,0.3678,57262.0,57261.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1725461287360,0.007,57262.0,57261.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1725461288061,0.007,57262.0,57254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461288062,0.007,57262.0,57258.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725461288249,0.007,57262.0,57259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461288449,0.007,57262.0,57261.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1725461288854,0.00026213,57263.0,57262.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725461290046,0.05185933,57276.0,57262.0,1.659364]
["bitfinex-derivatives","BTCF0:USTF0",1725461290258,0.3608,57277.0,57270.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725461290762,0.087305,57273.0,57265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461291064,0.45684462,57277.0,57270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461291065,0.00874462,57277.0,57270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461291357,0.00874462,57277.0,57267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461291358,0.087308,57271.0,57267.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725461291562,0.087317,57265.0,57263.0,0.08758213]
["bitfinex-derivatives","BTCF0:USTF0",1725461291754,0.36106213,57275.0,57263.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461291961,0.087319,57264.0,57263.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461292261,0.26,57264.0,57263.0,0.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1725461292467,0.06914578,57270.0,57263.0,0.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1725461292468,0.05185933,57276.0,57263.0,1.48490213]
["bitfinex-derivatives","BTCF0:USTF0",1725461292655,0.3608,57279.0,57273.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725461292850,0.3608,57279.0,57274.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725461293050,0.3608,57279.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461293051,0.087304,57274.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461293255,0.003,57277.0,57274.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725461293465,0.003,57277.0,57274.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1725461293764,0.36232,57286.0,57274.0,1.571904]
["bitfinex-derivatives","BTCF0:USTF0",1725461293765,0.00126213,57275.0,57274.0,1.571904]
["bitfinex-derivatives","BTCF0:USTF0",1725461293961,0.00126213,57275.0,57274.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1725461294262,0.00126213,57275.0,57274.0,1.571904]
["bitfinex-derivatives","BTCF0:USTF0",1725461294567,0.00826213,57275.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461294766,0.00826213,57275.0,57274.0,0.971904]
["bitfinex-derivatives","BTCF0:USTF0",1725461294980,0.00826213,57275.0,57274.0,0.97952751]
["bitfinex-derivatives","BTCF0:USTF0",1725461295264,0.00826213,57275.0,57274.0,0.45572751]
["bitfinex-derivatives","BTCF0:USTF0",1725461296965,0.00826213,57275.0,57274.0,0.36842351]
["bitfinex-derivatives","BTCF0:USTF0",1725461297156,0.09556413,57275.0,57274.0,0.36842351]
["bitfinex-derivatives","BTCF0:USTF0",1725461297358,0.08756413,57275.0,57274.0,0.36842351]
["bitfinex-derivatives","BTCF0:USTF0",1725461297569,0.09456413,57275.0,57274.0,0.00762351]
["bitfinex-derivatives","BTCF0:USTF0",1725461297862,0.09456413,57275.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461297863,0.087319,57264.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461298063,0.535438,57264.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461298262,0.087319,57264.0,57262.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1725461298757,0.087318,57265.0,57262.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1725461298956,0.3608,57269.0,57262.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1725461299461,0.087319,57264.0,57262.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1725461299768,0.3608,57269.0,57262.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1725461299953,0.087316,57266.0,57262.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1725461300153,0.3608,57269.0,57262.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1725461300462,0.087313,57268.0,57263.0,0.08754213]
["bitfinex-derivatives","BTCF0:USTF0",1725461300663,0.087315,57267.0,57263.0,0.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1725461301062,0.007,57266.0,57263.0,0.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1725461301263,0.007,57266.0,57265.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725461301469,0.007,57266.0,57265.0,0.708117]
["bitfinex-derivatives","BTCF0:USTF0",1725461301761,0.087319,57264.0,57263.0,0.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1725461301963,0.347319,57264.0,57263.0,0.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1725461302669,0.087334,57254.0,57253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461302871,1.471199,57264.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461302872,0.087343,57249.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461303077,0.26,57241.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461303263,0.087343,57249.0,57223.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461303264,0.087371,57230.0,57223.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461303571,0.3608,57236.0,57223.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461303572,0.26,57228.0,57223.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461303766,0.26,57228.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461303767,0.087383,57222.0,57221.0,0.36106213]
["bitfinex-derivatives","BTCF0:USTF0",1725461303969,0.1285,57229.0,57222.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725461304269,0.3608,57231.0,57228.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725461304667,0.3608,57231.0,57221.0,0.36106213]
["bitfinex-derivatives","BTCF0:USTF0",1725461304668,0.5242,57230.0,57221.0,0.36106213]
["bitfinex-derivatives","BTCF0:USTF0",1725461304874,1.2208,57231.0,57221.0,0.36106213]
["bitfinex-derivatives","BTCF0:USTF0",1725461304875,0.6208,57222.0,57221.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461305065,0.8808,57222.0,57200.0,0.00780545]
["bitfinex-derivatives","BTCF0:USTF0",1725461305271,0.8808,57222.0,57197.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725461305272,0.26,57201.0,57197.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725461305465,0.26,57201.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461305667,0.26,57195.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461306069,0.00026213,57197.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461306374,0.00026213,57197.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461306564,0.00026213,57197.0,57186.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461306565,0.26,57195.0,57186.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461306769,0.3608,57193.0,57186.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461306969,0.26,57190.0,57186.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461307663,0.3608,57188.0,57186.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461308168,0.5246,57187.0,57186.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1725461308373,0.5246,57187.0,57168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461308572,0.3608,57183.0,57168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461308777,0.36256,57188.0,57155.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725461308778,0.3608,57188.0,57178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461308968,0.3608,57188.0,57179.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725461309164,0.3608,57188.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461309468,0.014,57190.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461309469,0.01426213,57190.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461309669,0.01426213,57190.0,57181.0,0.448245]
["bitfinex-derivatives","BTCF0:USTF0",1725461310179,0.014,57188.0,57183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461310478,0.014,57188.0,57181.0,0.448245]
["bitfinex-derivatives","BTCF0:USTF0",1725461310479,0.014,57188.0,57187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461310772,0.00026213,57190.0,57187.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461310773,0.01126213,57190.0,57187.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461310964,0.01126213,57190.0,57188.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725461311168,0.3608,57208.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461311372,0.3608,57208.0,57203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461311578,0.36953215,57208.0,57199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461311773,0.087408,57206.0,57199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461312272,0.36106213,57208.0,57199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461312473,0.00026213,57208.0,57203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461312666,0.00026213,57208.0,57207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461313273,0.087377,57226.0,57216.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725461313478,0.087377,57226.0,57220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461313675,0.3608,57228.0,57220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461313974,0.087377,57226.0,57220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461314169,0.3608,57228.0,57217.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461314473,0.087388,57219.0,57217.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461314975,0.3608,57218.0,57217.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461315375,0.3608,57218.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461315376,0.087391,57217.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461315578,0.3608,57238.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725461315880,0.3655,57244.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725461315881,0.08735,57244.0,57232.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1725461316084,0.08735,57244.0,57225.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1725461316085,0.3608,57247.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461316285,0.3608,57247.0,57238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461316286,0.448145,57247.0,57238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461316582,0.3608,57247.0,57237.0,0.36106213]
["bitfinex-derivatives","BTCF0:USTF0",1725461316771,0.3608,57247.0,57237.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461316971,0.3608,57247.0,57241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461317387,0.087349,57245.0,57237.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461317577,0.3608,57247.0,57242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461317786,0.3608,57247.0,57238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461317787,0.087346,57246.0,57238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461317977,0.08735,57244.0,57237.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461318183,0.3648,57247.0,57237.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461318484,0.087353,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461318670,1.49288,57247.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461318870,0.3688,57247.0,57241.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725461319471,0.3688,57247.0,57241.0,0.348353]
["bitfinex-derivatives","BTCF0:USTF0",1725461319779,0.3688,57247.0,57246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461319979,0.00026213,57248.0,57246.0,0.708145]
["bitfinex-derivatives","BTCF0:USTF0",1725461320383,0.00026213,57248.0,57246.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461320578,0.36106213,57248.0,57237.0,0.0078644]
["bitfinex-derivatives","BTCF0:USTF0",1725461320778,0.008,57247.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461320977,0.087352,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461321173,0.095345,57247.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461321381,0.36106213,57248.0,57238.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1725461321685,0.36106213,57248.0,57237.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461321686,0.44840613,57248.0,57246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461322075,0.52404,57247.0,57246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461322475,0.52404,57247.0,57228.0,0.448173]
["bitfinex-derivatives","BTCF0:USTF0",1725461322476,0.087347,57246.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461322676,0.3608,57234.0,57223.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725461322876,0.3608,57234.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461322877,0.087369,57231.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461323314,0.3608,57234.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725461323477,0.3608,57234.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461323676,0.3608,57229.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461323886,0.3608,57229.0,57223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725461323887,0.26,57227.0,57223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725461324078,0.3608,57224.0,57223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725461324583,0.3608,57230.0,57223.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1725461324978,0.3608,57230.0,57223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725461325381,0.3608,57232.0,57223.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1725461326185,0.3608,57232.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461326389,0.087371,57230.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461326690,0.3608,57232.0,57221.0,0.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1725461326886,0.00026213,57234.0,57229.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725461327075,0.3608,57231.0,57223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461327279,0.3608,57226.0,57216.0,0.00759575]
["bitfinex-derivatives","BTCF0:USTF0",1725461327482,0.3608,57226.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461327677,0.26,57222.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461327894,0.347392,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461328084,0.347392,57216.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461328085,0.6208,57216.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461328424,0.6208,57216.0,57189.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725461328425,0.3608,57198.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461328687,0.3608,57198.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461328688,0.26,57193.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461328890,0.26866986,57197.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725461329087,0.26,57197.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725461329588,0.087423,57196.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725461329783,0.3608,57198.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461329784,0.26,57192.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461330389,0.3608,57193.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725461330688,0.087423,57196.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725461330890,0.41265933,57198.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461331189,0.00026213,57199.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725461331489,0.00026213,57199.0,57192.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725461331490,0.08768013,57199.0,57192.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725461331694,0.004,57193.0,57192.0,0.449149]
["bitfinex-derivatives","BTCF0:USTF0",1725461331989,0.004,57193.0,57192.0,0.972789]
["bitfinex-derivatives","BTCF0:USTF0",1725461332188,0.00026213,57199.0,57192.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1725461332380,0.00026213,57199.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725461332681,0.00026213,57199.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461332882,0.00026213,57199.0,57196.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725461333087,0.00026213,57199.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725461333276,0.087421,57197.0,57192.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1725461333480,0.00026213,57199.0,57192.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1725461333681,0.00026213,57199.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461333682,0.26,57198.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461333892,0.347427,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461334081,0.347427,57193.0,57169.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461334082,0.08743,57191.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461334390,0.087444,57182.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461334577,0.3608,57186.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461334888,0.3608,57186.0,57177.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725461335090,0.3608,57186.0,57179.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725461335294,0.087436,57187.0,57176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461335692,0.087436,57187.0,57181.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725461335886,0.26,57188.0,57176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461336088,0.6208,57188.0,57176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461336290,0.448247,57180.0,57176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461336588,0.3608,57180.0,57176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461336889,0.347452,57177.0,57176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461337190,0.087461,57171.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461337399,0.00026238,57172.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461337585,0.00026238,57172.0,57168.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725461338092,0.00026238,57172.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461338093,0.00026238,57172.0,57169.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725461338483,0.001,57171.0,57166.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725461338684,0.001,57171.0,57162.0,0.38156309]
["bitfinex-derivatives","BTCF0:USTF0",1725461339995,0.00026238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461340187,0.00126238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461340890,0.00026238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461341094,1.12498238,57172.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461341298,0.08772338,57172.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461341489,0.087464,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461341795,0.087464,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461343094,0.09669,57172.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461343415,0.01023,57172.0,57168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461343596,0.00126238,57172.0,57168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461343994,0.001,57169.0,57168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461344194,0.001,57169.0,57168.0,0.454265]
["bitfinex-derivatives","BTCF0:USTF0",1725461344595,0.00026238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461344795,0.00126238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461345399,0.00126238,57172.0,57168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461345400,0.52598238,57172.0,57168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461345606,0.00126238,57172.0,57168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725461345898,0.00126238,57172.0,57168.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1725461346090,0.00126238,57172.0,57168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461346292,0.00126238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461346500,0.00026238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461347301,0.00126238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461347493,0.00126238,57172.0,57168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461347494,0.087464,57169.0,57168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461347892,0.00126238,57172.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461347893,0.087465,57168.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461348091,0.087465,57168.0,57155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461348092,0.087471,57165.0,57162.0,0.448274]
["bitfinex-derivatives","BTCF0:USTF0",1725461348292,0.087471,57165.0,57162.0,0.45609688]
["bitfinex-derivatives","BTCF0:USTF0",1725461348503,0.08747,57165.0,57162.0,0.45609688]
["bitfinex-derivatives","BTCF0:USTF0",1725461348699,0.26,57169.0,57164.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725461348893,0.00026238,57172.0,57166.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725461349100,0.00026238,57172.0,57162.0,0.36862288]
["bitfinex-derivatives","BTCF0:USTF0",1725461349298,0.26,57169.0,57162.0,0.36862288]
["bitfinex-derivatives","BTCF0:USTF0",1725461349599,0.087463,57170.0,57162.0,0.36862288]
["bitfinex-derivatives","BTCF0:USTF0",1725461349799,0.087465,57169.0,57166.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1725461349994,0.087465,57169.0,57162.0,0.36862288]
["bitfinex-derivatives","BTCF0:USTF0",1725461349995,0.347465,57169.0,57162.0,0.45609688]
["bitfinex-derivatives","BTCF0:USTF0",1725461350303,0.088464,57169.0,57168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461350713,0.087467,57167.0,57164.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725461350918,0.26,57169.0,57164.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725461351096,0.08747,57165.0,57164.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725461351297,0.08747,57165.0,57162.0,0.38162288]
["bitfinex-derivatives","BTCF0:USTF0",1725461351298,0.087472,57164.0,57162.0,0.46909688]
["bitfinex-derivatives","BTCF0:USTF0",1725461351598,0.087466,57168.0,57165.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725461351800,0.081466,57168.0,57162.0,0.36862288]
["bitfinex-derivatives","BTCF0:USTF0",1725461352002,0.087467,57167.0,57166.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725461352601,0.087471,57165.0,57162.0,0.45609688]
["bitfinex-derivatives","BTCF0:USTF0",1725461352809,0.261,57169.0,57162.0,0.45609688]
["bitfinex-derivatives","BTCF0:USTF0",1725461352810,0.087473,57164.0,57162.0,0.45609688]
["bitfinex-derivatives","BTCF0:USTF0",1725461353015,0.087473,57163.0,57162.0,0.36862288]
["bitfinex-derivatives","BTCF0:USTF0",1725461353219,0.087473,57163.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461353220,0.3608,57163.0,57156.0,0.00789216]
["bitfinex-derivatives","BTCF0:USTF0",1725461353409,0.3608,57163.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461353410,0.3618,57169.0,57168.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725461353704,0.001,57169.0,57168.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725461353905,0.00026238,57172.0,57171.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1725461354297,0.00026238,57172.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725461354905,0.00026238,57172.0,57171.0,0.09540481]
["bitfinex-derivatives","BTCF0:USTF0",1725461356110,0.3608,57185.0,57184.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725461356607,0.3608,57186.0,57176.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725461356809,0.087452,57177.0,57176.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1725461357014,0.087452,57177.0,57176.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725461357208,0.6208,57186.0,57171.0,0.01594381]
["bitfinex-derivatives","BTCF0:USTF0",1725461357209,0.3608,57180.0,57172.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725461357515,0.087459,57172.0,57171.0,0.01620619]
["bitfinex-derivatives","BTCF0:USTF0",1725461357812,0.087459,57172.0,57171.0,0.00820619]
["bitfinex-derivatives","BTCF0:USTF0",1725461358009,1.559638,57172.0,57171.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725461358210,1.559638,57172.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461358211,0.174928,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461358509,0.88556,57169.0,57161.0,0.00783633]
["bitfinex-derivatives","BTCF0:USTF0",1725461358711,0.05224514,57167.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461359013,0.3608,57169.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461359014,0.08748,57159.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725461359313,0.13971414,57166.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725461359314,0.087481,57158.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725461359520,0.00026238,57164.0,57154.0,0.36852196]
["bitfinex-derivatives","BTCF0:USTF0",1725461359807,0.087476,57161.0,57154.0,0.36852196]
["bitfinex-derivatives","BTCF0:USTF0",1725461360109,0.00026238,57164.0,57163.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1725461360311,0.00026238,57164.0,57163.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1725461361013,0.04834145,57194.0,57187.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725461361310,0.3608,57207.0,57187.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725461361311,0.25,57199.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725461361501,0.25,57199.0,57198.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1725461361701,0.25,57199.0,57198.0,1.30822]
["bitfinex-derivatives","BTCF0:USTF0",1725461361913,0.25,57199.0,57198.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1725461361914,0.12658085,57199.0,57198.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1725461362107,0.00026238,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725461362411,0.00026238,57204.0,57203.0,0.708212]
["bitfinex-derivatives","BTCF0:USTF0",1725461362709,0.00026238,57204.0,57195.0,0.00869124]
["bitfinex-derivatives","BTCF0:USTF0",1725461362710,4.42324872,57198.0,57195.0,0.00869124]
["bitfinex-derivatives","BTCF0:USTF0",1725461362909,4.42324872,57198.0,57197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461363405,4.41214872,57198.0,57197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461363599,4.41214872,57198.0,57197.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1725461364001,4.77294872,57198.0,57197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461364309,4.77294872,57198.0,57197.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725461365215,4.77294872,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461366306,4.77294872,57198.0,57197.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725461366505,4.77294872,57198.0,57197.0,0.348421]
["bitfinex-derivatives","BTCF0:USTF0",1725461367009,4.77294872,57198.0,57197.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725461368815,4.77294872,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461369315,4.86036872,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461370412,4.77294872,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461370802,4.77294872,57198.0,57197.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725461371215,4.77294872,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461371613,4.86036872,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461371810,4.86036872,57198.0,57197.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725461372311,4.77294872,57198.0,57197.0,1.560322]
["bitfinex-derivatives","BTCF0:USTF0",1725461372619,4.77294872,57198.0,57197.0,1.735164]
["bitfinex-derivatives","BTCF0:USTF0",1725461372620,2.7514562,57198.0,57197.0,1.735164]
["bitfinex-derivatives","BTCF0:USTF0",1725461372915,2.47730374,57198.0,57197.0,1.647743]
["bitfinex-derivatives","BTCF0:USTF0",1725461373311,2.46276032,57198.0,57197.0,1.647743]
["bitfinex-derivatives","BTCF0:USTF0",1725461373506,2.36884868,57198.0,57197.0,1.647743]
["bitfinex-derivatives","BTCF0:USTF0",1725461373912,2.36884868,57198.0,57197.0,1.560322]
["bitfinex-derivatives","BTCF0:USTF0",1725461374216,1.11669526,57198.0,57197.0,2.094964]
["bitfinex-derivatives","BTCF0:USTF0",1725461374415,0.68898988,57198.0,57197.0,2.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1725461374726,0.3608,57223.0,57198.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1725461375018,0.3608,57223.0,57222.0,0.347383]
["bitfinex-derivatives","BTCF0:USTF0",1725461375324,0.3608,57223.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461375325,0.05901692,57221.0,57218.0,0.347389]
["bitfinex-derivatives","BTCF0:USTF0",1725461376216,0.05901692,57221.0,57214.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461376409,0.05901692,57220.0,57214.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461376609,0.448194,57215.0,57214.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461376813,0.50721092,57215.0,57214.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461377011,0.50721092,57215.0,57214.0,0.00788993]
["bitfinex-derivatives","BTCF0:USTF0",1725461377219,0.50721092,57215.0,57214.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461378116,0.3608,57223.0,57222.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725461378312,0.00026213,57225.0,57224.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725461378717,0.3608,57227.0,57224.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725461378718,0.3608,57227.0,57224.0,0.68738]
["bitfinex-derivatives","BTCF0:USTF0",1725461378917,0.0047,57255.0,57224.0,0.68738]
["bitfinex-derivatives","BTCF0:USTF0",1725461378918,0.3608,57250.0,57226.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725461379117,0.3608,57250.0,57249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461379626,0.05901692,57250.0,57245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461380017,0.05901692,57249.0,57245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461380218,0.05901692,57249.0,57248.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725461381716,0.05901692,57249.0,57248.0,0.09499086]
["bitfinex-derivatives","BTCF0:USTF0",1725461383325,0.05901692,57249.0,57248.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725461383928,0.05901692,57249.0,57242.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461384129,0.3608,57252.0,57242.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461384130,0.05901692,57246.0,57242.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725461384328,0.05901692,57246.0,57245.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725461384829,0.05901692,57246.0,57245.0,0.347348]
["bitfinex-derivatives","BTCF0:USTF0",1725461386633,0.05901692,57246.0,57245.0,0.349348]
["bitfinex-derivatives","BTCF0:USTF0",1725461387329,0.05901692,57246.0,57245.0,0.352348]
["bitfinex-derivatives","BTCF0:USTF0",1725461388330,0.14636292,57246.0,57245.0,0.352348]
["bitfinex-derivatives","BTCF0:USTF0",1725461388531,0.14636292,57246.0,57245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461388532,0.59451092,57246.0,57245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461389130,0.59451092,57246.0,57242.0,0.00791621]
["bitfinex-derivatives","BTCF0:USTF0",1725461389131,0.174702,57243.0,57242.0,0.00791621]
["bitfinex-derivatives","BTCF0:USTF0",1725461389438,0.087363,57235.0,57234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461389738,0.05901692,57237.0,57236.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725461389942,0.05901692,57237.0,57236.0,0.347361]
["bitfinex-derivatives","BTCF0:USTF0",1725461390136,0.14637692,57237.0,57236.0,0.347361]
["bitfinex-derivatives","BTCF0:USTF0",1725461390436,0.14637692,57237.0,57226.0,0.00878294]
["bitfinex-derivatives","BTCF0:USTF0",1725461390437,0.087366,57233.0,57232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461390735,0.087366,57233.0,57232.0,0.347368]
["bitfinex-derivatives","BTCF0:USTF0",1725461390935,0.1132,57237.0,57232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461391241,0.20474307,57261.0,57241.0,0.262062]
["bitfinex-derivatives","BTCF0:USTF0",1725461391242,0.087337,57252.0,57241.0,0.262062]
["bitfinex-derivatives","BTCF0:USTF0",1725461391439,0.3608,57257.0,57241.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461391440,0.087335,57254.0,57241.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461391741,0.3608,57257.0,57255.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725461391936,0.05901692,57256.0,57255.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725461392139,0.3608,57257.0,57256.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725461392839,0.448129,57257.0,57256.0,0.347331]
["bitfinex-derivatives","BTCF0:USTF0",1725461393038,0.3608,57257.0,57256.0,0.347331]
["bitfinex-derivatives","BTCF0:USTF0",1725461393933,0.00026213,57262.0,57256.0,1.4801849]
["bitfinex-derivatives","BTCF0:USTF0",1725461394247,0.00026213,57262.0,57261.0,0.708123]
["bitfinex-derivatives","BTCF0:USTF0",1725461394432,0.00026213,57262.0,57261.0,1.832043]
["bitfinex-derivatives","BTCF0:USTF0",1725461394834,0.05901692,57271.0,57261.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461395140,0.05901692,57275.0,57274.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725461396333,0.1197,57278.0,57277.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725461396533,0.087262,57301.0,57295.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1725461396732,0.1198,57302.0,57277.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461396733,0.119,57300.0,57299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461397135,0.17801692,57300.0,57293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461397440,0.17801692,57300.0,57298.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725461397636,0.119,57300.0,57299.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1725461397840,0.05901692,57299.0,57294.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725461398144,0.087274,57294.0,57293.0,0.0077939]
["bitfinex-derivatives","BTCF0:USTF0",1725461398443,0.087274,57294.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461398444,0.14629092,57294.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461398845,0.14628992,57294.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461399045,0.087276,57292.0,57291.0,0.00784355]
["bitfinex-derivatives","BTCF0:USTF0",1725461399245,0.131,57300.0,57293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461399454,0.05901692,57297.0,57295.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725461399744,0.05901692,57296.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461399943,0.131,57300.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461399944,0.087267,57298.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461400145,0.07101692,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461400353,0.07101692,57294.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461400539,0.07101692,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461400852,0.012,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461401048,0.119,57300.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461401049,0.012,57296.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461401247,0.012,57296.0,57295.0,0.347271]
["bitfinex-derivatives","BTCF0:USTF0",1725461401644,0.07101692,57296.0,57295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461401837,0.07101692,57296.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461401838,0.012,57296.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461402046,0.012,57296.0,57295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461402245,0.087248,57311.0,57295.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1725461402448,0.3608,57313.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461402449,0.05901692,57309.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461402952,0.3608,57313.0,57308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461403138,0.05901692,57303.0,57298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461403343,0.05901692,57299.0,57295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461403552,0.585,57302.0,57295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461403553,0.05901692,57296.0,57295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461403846,0.05901692,57296.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461403847,0.087272,57295.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461404046,0.05901692,57294.0,57292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461404245,0.3608,57296.0,57292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461404246,0.05901692,57296.0,57292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461404648,0.05901692,57296.0,57294.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725461404845,0.05901692,57296.0,57292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461404846,0.3608,57295.0,57292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461405045,0.05901692,57294.0,57292.0,0.347276]
["bitfinex-derivatives","BTCF0:USTF0",1725461405352,0.22508,57302.0,57301.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725461405656,0.3608,57317.0,57301.0,0.347262]
["bitfinex-derivatives","BTCF0:USTF0",1725461405844,0.1156,57318.0,57301.0,0.347262]
["bitfinex-derivatives","BTCF0:USTF0",1725461405845,0.2237,57316.0,57302.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1725461406355,9.4e-07,57303.0,57302.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1725461406653,9.4e-07,57303.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461406853,9.4e-07,57303.0,57302.0,0.36850607]
["bitfinex-derivatives","BTCF0:USTF0",1725461406854,0.05901786,57303.0,57302.0,0.36850607]
["bitfinex-derivatives","BTCF0:USTF0",1725461407552,0.05901786,57303.0,57292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461407553,1.01981786,57303.0,57292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461407744,0.05901692,57293.0,57292.0,0.00874115]
["bitfinex-derivatives","BTCF0:USTF0",1725461407944,0.05901692,57293.0,57292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461408155,0.17121692,57293.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461408353,0.17121692,57293.0,57280.0,0.00777378]
["bitfinex-derivatives","BTCF0:USTF0",1725461408354,0.05901692,57281.0,57280.0,0.00777378]
["bitfinex-derivatives","BTCF0:USTF0",1725461408563,0.05901692,57281.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461408564,0.05901692,57281.0,57272.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725461408855,0.3608,57282.0,57272.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725461408856,0.41981692,57273.0,57272.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725461409153,0.41981692,57273.0,57272.0,0.00774892]
["bitfinex-derivatives","BTCF0:USTF0",1725461409363,0.41981692,57273.0,57267.0,0.08757588]
["bitfinex-derivatives","BTCF0:USTF0",1725461409542,0.05901692,57268.0,57267.0,0.08757588]
["bitfinex-derivatives","BTCF0:USTF0",1725461409747,0.04501692,57268.0,57267.0,0.08757588]
["bitfinex-derivatives","BTCF0:USTF0",1725461409948,0.04501692,57268.0,57267.0,0.09547399]
["bitfinex-derivatives","BTCF0:USTF0",1725461410349,0.03101692,57268.0,57267.0,0.09547399]
["bitfinex-derivatives","BTCF0:USTF0",1725461410663,0.39181692,57268.0,57267.0,0.02215999]
["bitfinex-derivatives","BTCF0:USTF0",1725461410962,0.39181692,57268.0,57267.0,0.01426188]
["bitfinex-derivatives","BTCF0:USTF0",1725461411153,0.39181692,57268.0,57267.0,0.02326188]
["bitfinex-derivatives","BTCF0:USTF0",1725461411659,0.087319,57264.0,57252.0,0.00776135]
["bitfinex-derivatives","BTCF0:USTF0",1725461411951,0.99181692,57268.0,57253.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725461411952,0.03101692,57254.0,57253.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725461412550,0.01701692,57254.0,57253.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725461413344,0.01801692,57254.0,57253.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725461413546,0.00026188,57259.0,57258.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725461413754,1e-08,57259.0,57258.0,0.871248]
["bitfinex-derivatives","BTCF0:USTF0",1725461413962,0.3608,57286.0,57267.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725461414255,0.01701692,57278.0,57277.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725461415361,0.01701692,57278.0,57277.0,0.09495958]
["bitfinex-derivatives","BTCF0:USTF0",1725461416145,0.01701692,57278.0,57273.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725461416348,0.01701692,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1725461416847,0.01701692,57273.0,57272.0,0.08756888]
["bitfinex-derivatives","BTCF0:USTF0",1725461417348,0.3608,57275.0,57274.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725461417953,0.01701692,57275.0,57274.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725461418157,0.004,57278.0,57277.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725461418545,0.02101692,57278.0,57277.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725461419149,0.01801692,57278.0,57277.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725461419351,0.01701692,57278.0,57277.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725461419562,0.01701692,57278.0,57277.0,0.347299]
["bitfinex-derivatives","BTCF0:USTF0",1725461419763,0.1163,57297.0,57277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461419957,0.37762825,57298.0,57282.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461419958,0.3608,57298.0,57282.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461420164,0.3608,57309.0,57302.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725461420165,0.3608,57303.0,57302.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725461420357,0.37781692,57303.0,57302.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725461420555,0.6007,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461420556,0.60166001,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461420754,0.6007,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461420948,0.61771692,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461422151,0.087253,57308.0,57303.0,0.08752088]
["bitfinex-derivatives","BTCF0:USTF0",1725461422351,1.21771692,57309.0,57303.0,0.08752088]
["bitfinex-derivatives","BTCF0:USTF0",1725461422352,0.37781692,57304.0,57303.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1725461422559,0.46507492,57304.0,57302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461422757,0.01701692,57303.0,57298.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1725461422952,0.01701692,57299.0,57297.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725461423164,0.3608,57299.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461423368,0.26,57293.0,57292.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725461423554,0.26,57293.0,57279.0,0.448095]
["bitfinex-derivatives","BTCF0:USTF0",1725461423555,0.087276,57292.0,57287.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1725461423754,0.3608,57289.0,57287.0,0.08754488]
["bitfinex-derivatives","BTCF0:USTF0",1725461423955,0.3608,57289.0,57288.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725461424263,0.2635,57289.0,57288.0,0.174564]
["bitfinex-derivatives","BTCF0:USTF0",1725461424464,0.3608,57300.0,57297.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725461425069,0.014,57304.0,57297.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725461425263,0.014,57304.0,57297.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1725461425469,0.3608,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461425861,0.599,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461427062,0.613,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461427254,0.613,57309.0,57308.0,0.174504]
["bitfinex-derivatives","BTCF0:USTF0",1725461427255,0.2522,57309.0,57308.0,0.174504]
["bitfinex-derivatives","BTCF0:USTF0",1725461427455,0.014,57309.0,57308.0,0.174504]
["bitfinex-derivatives","BTCF0:USTF0",1725461427762,0.014,57309.0,57308.0,0.18403011]
["bitfinex-derivatives","BTCF0:USTF0",1725461427956,0.003001,57309.0,57308.0,0.54483011]
["bitfinex-derivatives","BTCF0:USTF0",1725461428158,0.003001,57309.0,57308.0,1.66831011]
["bitfinex-derivatives","BTCF0:USTF0",1725461428358,0.003001,57309.0,57308.0,1.06831011]
["bitfinex-derivatives","BTCF0:USTF0",1725461428860,0.003001,57309.0,57308.0,0.09677811]
["bitfinex-derivatives","BTCF0:USTF0",1725461429457,1e-06,57309.0,57304.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725461429662,0.002001,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461430456,0.002,57309.0,57308.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725461430656,0.00338,57312.0,57311.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725461431772,0.36418,57312.0,57311.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725461432068,0.087247,57311.0,57306.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1725461432363,0.087247,57311.0,57304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461432364,0.3608,57307.0,57304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461432764,0.448054,57307.0,57304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461433067,0.78352,57306.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461433263,0.78352,57306.0,57282.0,0.00956122]
["bitfinex-derivatives","BTCF0:USTF0",1725461433264,0.087284,57288.0,57282.0,0.00956122]
["bitfinex-derivatives","BTCF0:USTF0",1725461433457,0.3608,57291.0,57277.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461433855,0.3608,57291.0,57285.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725461434059,0.3608,57291.0,57277.0,0.09718938]
["bitfinex-derivatives","BTCF0:USTF0",1725461434060,0.3608,57286.0,57277.0,0.09718938]
["bitfinex-derivatives","BTCF0:USTF0",1725461434271,0.3608,57281.0,57277.0,0.00989138]
["bitfinex-derivatives","BTCF0:USTF0",1725461434577,0.00026188,57287.0,57276.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1725461434578,0.087289,57284.0,57278.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725461434770,0.00026188,57287.0,57276.0,0.36106188]
["bitfinex-derivatives","BTCF0:USTF0",1725461434771,0.00026188,57287.0,57279.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725461434965,0.36106188,57287.0,57276.0,0.37058931]
["bitfinex-derivatives","BTCF0:USTF0",1725461435164,0.087296,57279.0,57276.0,0.37058931]
["bitfinex-derivatives","BTCF0:USTF0",1725461435366,0.08729,57284.0,57277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725461435563,0.001,57286.0,57284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461436170,0.001,57286.0,57279.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725461436468,0.1172,57286.0,57281.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725461436661,0.1172,57286.0,57277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725461436859,0.1172,57286.0,57284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725461437263,0.087287,57285.0,57284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725461437563,0.1172,57286.0,57284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725461437968,0.1182,57286.0,57284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725461438671,0.1182,57286.0,57281.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725461439062,0.1182,57286.0,57276.0,0.00978931]
["bitfinex-derivatives","BTCF0:USTF0",1725461439063,0.1172,57286.0,57276.0,0.00978931]
["bitfinex-derivatives","BTCF0:USTF0",1725461439264,0.347287,57285.0,57284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725461439474,0.087287,57285.0,57284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725461439662,0.087287,57285.0,57280.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725461439866,0.1182,57286.0,57281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461440078,0.23,57285.0,57281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461440378,0.087288,57285.0,57281.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1725461440565,0.087289,57284.0,57281.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1725461440764,0.087289,57284.0,57281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461440765,0.087291,57282.0,57281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461440962,0.36194188,57287.0,57281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461441263,0.00338,57312.0,57281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461441264,0.1208,57311.0,57286.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725461441463,0.1208,57311.0,57310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461441768,0.1208,57311.0,57310.0,0.317249]
["bitfinex-derivatives","BTCF0:USTF0",1725461442266,0.1208,57311.0,57307.0,0.317252]
["bitfinex-derivatives","BTCF0:USTF0",1725461442467,0.1208,57311.0,57305.0,0.36106188]
["bitfinex-derivatives","BTCF0:USTF0",1725461442872,0.221047,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461443459,1.331527,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461443664,0.1438,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461444170,0.66728,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461444370,0.1368,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461444874,0.1368,57311.0,57310.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725461445060,0.010242,57311.0,57310.0,1.211729]
["bitfinex-derivatives","BTCF0:USTF0",1725461445370,0.010242,57311.0,57310.0,1.298978]
["bitfinex-derivatives","BTCF0:USTF0",1725461445768,0.007,57311.0,57310.0,1.299978]
["bitfinex-derivatives","BTCF0:USTF0",1725461446173,1e-06,57312.0,57311.0,0.697934]
["bitfinex-derivatives","BTCF0:USTF0",1725461446370,1e-06,57312.0,57311.0,1.288734]
["bitfinex-derivatives","BTCF0:USTF0",1725461446675,1e-06,57312.0,57311.0,1.888734]
["bitfinex-derivatives","BTCF0:USTF0",1725461446871,1e-06,57312.0,57311.0,1.288734]
["bitfinex-derivatives","BTCF0:USTF0",1725461447060,1e-06,57312.0,57311.0,1.201487]
["bitfinex-derivatives","BTCF0:USTF0",1725461447265,0.008001,57312.0,57311.0,1.202487]
["bitfinex-derivatives","BTCF0:USTF0",1725461447466,0.008001,57312.0,57311.0,1.203487]
["bitfinex-derivatives","BTCF0:USTF0",1725461447874,0.008001,57312.0,57311.0,1.21328044]
["bitfinex-derivatives","BTCF0:USTF0",1725461448074,0.008001,57312.0,57311.0,0.71984044]
["bitfinex-derivatives","BTCF0:USTF0",1725461448373,0.008001,57312.0,57311.0,1.24328044]
["bitfinex-derivatives","BTCF0:USTF0",1725461448569,0.008001,57312.0,57311.0,1.93052744]
["bitfinex-derivatives","BTCF0:USTF0",1725461448969,0.2258,57330.0,57329.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725461449177,0.08722,57329.0,57325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461449370,0.087221,57328.0,57325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461449568,0.2258,57330.0,57324.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461449769,0.26,57328.0,57311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725461449971,0.00088,57329.0,57322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461450272,0.58764001,57330.0,57322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461450485,0.58764001,57330.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461450486,0.5946,57330.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461450684,0.5946,57330.0,57329.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725461451268,0.5866,57330.0,57329.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725461451472,0.5866,57330.0,57325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461451473,0.002,57329.0,57325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461451866,0.002,57329.0,57328.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725461453181,0.002,57329.0,57326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461453377,0.314018,57330.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461454276,0.087224,57326.0,57325.0,0.01085073]
["bitfinex-derivatives","BTCF0:USTF0",1725461454780,0.001,57329.0,57325.0,0.01085073]
["bitfinex-derivatives","BTCF0:USTF0",1725461454975,0.08822,57329.0,57327.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725461455172,0.08722,57329.0,57328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461455478,0.2268,57330.0,57328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461455778,0.087224,57326.0,57325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461455970,0.448024,57326.0,57325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461456370,0.448024,57326.0,57324.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461456371,0.087226,57325.0,57324.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461457478,0.174452,57325.0,57324.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461457673,1.297772,57325.0,57324.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461457975,1.414672,57325.0,57324.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461458284,0.727446,57325.0,57324.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1725461458474,0.204126,57325.0,57324.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1725461458876,0.204126,57325.0,57324.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725461459382,1.414672,57325.0,57324.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1725461459579,0.087234,57320.0,57310.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461459784,0.087247,57311.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461459984,0.087247,57311.0,57310.0,0.00949625]
["bitfinex-derivatives","BTCF0:USTF0",1725461460283,0.087247,57311.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461460284,0.08725,57309.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461460580,1.12348,57311.0,57306.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1725461460581,0.1113,57310.0,57306.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1725461460782,0.1113,57310.0,57309.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725461461479,0.00026165,57314.0,57313.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1725461461684,0.00026165,57314.0,57313.0,0.448044]
["bitfinex-derivatives","BTCF0:USTF0",1725461461878,0.00026165,57314.0,57313.0,0.45792537]
["bitfinex-derivatives","BTCF0:USTF0",1725461462372,0.00026165,57314.0,57313.0,0.54516937]
["bitfinex-derivatives","BTCF0:USTF0",1725461462575,0.00026165,57314.0,57313.0,1.6772836]
["bitfinex-derivatives","BTCF0:USTF0",1725461462887,0.4721,57333.0,57332.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725461463285,0.00169,57336.0,57332.0,1.470495]
["bitfinex-derivatives","BTCF0:USTF0",1725461463479,0.06968307,57354.0,57332.0,1.470495]
["bitfinex-derivatives","BTCF0:USTF0",1725461463480,0.00953577,57353.0,57347.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725461463692,0.36084,57354.0,57347.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725461463874,0.00026165,57353.0,57347.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725461464081,0.60169,57348.0,57342.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461464374,0.60169,57348.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461464375,0.0872,57342.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461464677,0.1092,57341.0,57339.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725461465077,0.00169,57348.0,57335.0,0.63150055]
["bitfinex-derivatives","BTCF0:USTF0",1725461465392,0.6208,57340.0,57335.0,0.37062055]
["bitfinex-derivatives","BTCF0:USTF0",1725461465576,0.3608,57340.0,57335.0,0.37062055]
["bitfinex-derivatives","BTCF0:USTF0",1725461465988,0.448003,57340.0,57335.0,0.37062055]
["bitfinex-derivatives","BTCF0:USTF0",1725461466179,0.36249,57348.0,57343.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725461466486,0.00169,57348.0,57343.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725461466981,0.00169,57348.0,57340.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461467186,0.3608,57356.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461467374,0.3608,57356.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461467375,0.00104001,57361.0,57359.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725461467576,0.00169,57372.0,57365.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725461467888,0.00169,57372.0,57360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461467889,0.00169,57372.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461468090,0.00195165,57372.0,57360.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1725461468401,0.42244307,57391.0,57371.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725461468580,0.42244307,57391.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461468581,0.3608,57391.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461468887,0.3608,57391.0,57371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461468888,0.23,57382.0,57371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461469183,0.3608,57385.0,57373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461469388,0.23,57374.0,57371.0,0.3610614]
["bitfinex-derivatives","BTCF0:USTF0",1725461469690,0.3608,57377.0,57373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461469876,0.3608,57390.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725461470282,0.3608,57381.0,57371.0,0.0874174]
["bitfinex-derivatives","BTCF0:USTF0",1725461470485,0.3608,57381.0,57373.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725461470783,0.087135,57385.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461470983,0.3608,57390.0,57378.0,0.347145]
["bitfinex-derivatives","BTCF0:USTF0",1725461471189,0.3608,57390.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461471377,0.3608,57390.0,57385.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725461471577,0.3608,57390.0,57383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461471788,0.3608,57390.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461471975,0.26,57388.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461472178,0.3608,57390.0,57378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461472380,0.087129,57389.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461472584,0.3608,57390.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461473180,0.087135,57385.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461473380,0.087137,57384.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461473582,0.087137,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461474184,0.447928,57390.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461474385,0.087136,57385.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461474597,0.3608,57390.0,57371.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461474598,0.087153,57373.0,57371.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461474780,0.087153,57373.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461474781,1.25462,57372.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461475099,0.3608,57372.0,57364.0,0.347166]
["bitfinex-derivatives","BTCF0:USTF0",1725461475284,0.3608,57372.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461475781,0.3608,57379.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461475782,0.3608,57379.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461476091,0.3608,57379.0,57363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461476092,0.00026071,57371.0,57363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461476287,0.00026071,57371.0,57360.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461476288,0.00026071,57371.0,57370.0,0.347157]
["bitfinex-derivatives","BTCF0:USTF0",1725461476488,0.00026071,57371.0,57370.0,0.707957]
["bitfinex-derivatives","BTCF0:USTF0",1725461476694,0.00026071,57371.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461476886,0.00026071,57371.0,57369.0,0.347157]
["bitfinex-derivatives","BTCF0:USTF0",1725461477192,0.00026071,57371.0,57370.0,0.447957]
["bitfinex-derivatives","BTCF0:USTF0",1725461477395,0.087134,57386.0,57370.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1725461477691,0.087134,57386.0,57378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461477902,0.087134,57386.0,57379.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725461478389,0.087134,57386.0,57380.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725461478994,0.090134,57386.0,57380.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725461479292,0.090134,57386.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461479293,0.174288,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461479888,1.297128,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461480189,0.609984,57379.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461480389,0.6218,57383.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461480390,0.001,57383.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461480692,0.6208,57379.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461480883,0.6208,57379.0,57347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461480884,0.087176,57358.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461481193,0.26,57365.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461481394,0.3608,57358.0,57356.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725461481588,0.087165,57365.0,57356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461481787,0.57886,57366.0,57356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461482092,0.3638,57379.0,57364.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725461482297,0.0002614,57377.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725461482590,0.0002614,57377.0,57376.0,0.870028]
["bitfinex-derivatives","BTCF0:USTF0",1725461483094,0.00199865,57379.0,57378.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725461483288,0.3608,57393.0,57379.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725461483591,0.1215,57400.0,57378.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461483592,0.087115,57398.0,57392.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1725461483891,0.3608,57401.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461484078,0.087108,57403.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725461484283,0.087108,57403.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461484284,0.087111,57401.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461484482,0.087115,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461484789,0.004,57393.0,57392.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725461485098,0.004,57393.0,57392.0,0.09768686]
["bitfinex-derivatives","BTCF0:USTF0",1725461485390,0.004,57393.0,57392.0,0.09668686]
["bitfinex-derivatives","BTCF0:USTF0",1725461485591,0.004,57393.0,57392.0,0.00956286]
["bitfinex-derivatives","BTCF0:USTF0",1725461485793,0.004,57393.0,57389.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461486001,0.087124,57392.0,57389.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461486187,0.087127,57390.0,57389.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461487291,0.087122,57394.0,57389.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461487489,0.087123,57393.0,57389.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461487688,0.3608,57395.0,57389.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461487894,0.26,57401.0,57389.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1725461488197,0.1134,57404.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461488392,0.1134,57404.0,57398.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725461488584,0.1134,57404.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461488585,0.1134,57404.0,57395.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725461488782,0.26,57401.0,57394.0,0.00942425]
["bitfinex-derivatives","BTCF0:USTF0",1725461488985,0.087123,57393.0,57390.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725461489184,0.087123,57393.0,57389.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1725461489185,0.087112,57400.0,57389.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1725461489395,0.087125,57392.0,57389.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1725461489588,0.087112,57400.0,57389.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1725461490097,0.087117,57397.0,57392.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725461490295,0.087117,57397.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461490796,0.26,57401.0,57394.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725461490993,0.087112,57400.0,57394.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725461491295,0.26,57401.0,57389.0,0.0012614]
["bitfinex-derivatives","BTCF0:USTF0",1725461491481,0.26,57401.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461491686,0.087115,57399.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461491895,0.26,57401.0,57395.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725461492095,0.087111,57401.0,57389.0,0.0099797]
["bitfinex-derivatives","BTCF0:USTF0",1725461492293,0.087111,57401.0,57398.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725461492493,0.087111,57401.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461492494,0.1134,57404.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461492695,0.1134,57404.0,57394.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725461493084,0.1134,57404.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725461493286,0.1134,57404.0,57395.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725461493287,0.1173,57406.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725461493486,3.6e-07,57415.0,57405.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725461493688,0.05161377,57434.0,57427.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725461493992,0.1176,57436.0,57427.0,0.687071]
["bitfinex-derivatives","BTCF0:USTF0",1725461494188,0.26,57444.0,57427.0,0.687071]
["bitfinex-derivatives","BTCF0:USTF0",1725461494189,0.05161377,57441.0,57427.0,1.570271]
["bitfinex-derivatives","BTCF0:USTF0",1725461494389,0.26,57449.0,57427.0,1.49198878]
["bitfinex-derivatives","BTCF0:USTF0",1725461494390,0.1101,57447.0,57427.0,1.49198878]
["bitfinex-derivatives","BTCF0:USTF0",1725461494591,0.1101,57447.0,57422.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725461494592,0.1101,57447.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461494784,0.1101,57447.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461494785,0.087053,57439.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461494988,0.087053,57439.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461494989,0.26,57438.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461495291,0.26,57438.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461495292,0.26,57438.0,57429.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461495601,0.05161377,57439.0,57429.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461495800,0.26,57438.0,57429.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461496002,0.26,57433.0,57429.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461496291,0.26,57433.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461496292,0.087068,57429.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461496491,0.26,57428.0,57409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461496698,0.3608,57423.0,57409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461496993,0.3608,57423.0,57404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461497194,0.087085,57418.0,57404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461497493,0.087085,57418.0,57412.0,0.36106117]
["bitfinex-derivatives","BTCF0:USTF0",1725461497792,0.26,57417.0,57412.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461497993,0.087091,57414.0,57412.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461498191,0.3608,57418.0,57412.0,0.00126117]
["bitfinex-derivatives","BTCF0:USTF0",1725461498697,0.3608,57418.0,57412.0,0.00426117]
["bitfinex-derivatives","BTCF0:USTF0",1725461498698,0.26,57416.0,57412.0,0.00426117]
["bitfinex-derivatives","BTCF0:USTF0",1725461498997,0.087091,57414.0,57412.0,0.00326117]
["bitfinex-derivatives","BTCF0:USTF0",1725461499189,0.3608,57418.0,57412.0,0.00326117]
["bitfinex-derivatives","BTCF0:USTF0",1725461499895,0.087088,57416.0,57412.0,0.00326117]
["bitfinex-derivatives","BTCF0:USTF0",1725461500092,0.3608,57418.0,57412.0,0.00326117]
["bitfinex-derivatives","BTCF0:USTF0",1725461500893,0.087091,57414.0,57412.0,0.00326117]
["bitfinex-derivatives","BTCF0:USTF0",1725461501093,0.087091,57414.0,57412.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461501290,0.087092,57413.0,57412.0,0.00126117]
["bitfinex-derivatives","BTCF0:USTF0",1725461501686,0.1175,57422.0,57412.0,0.00126117]
["bitfinex-derivatives","BTCF0:USTF0",1725461501989,0.1175,57422.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461502699,0.00026039,57423.0,57416.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725461502998,0.00026039,57423.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461503195,0.00026039,57423.0,57419.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1725461503698,0.00026039,57423.0,57419.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461504098,0.00026039,57423.0,57422.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725461504409,0.155,57448.0,57422.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725461504697,0.155,57448.0,57438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461504901,0.155,57448.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461505094,0.155,57448.0,57444.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725461505293,0.3608,57452.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461505694,0.3608,57452.0,57446.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725461505695,0.004,57448.0,57446.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725461505996,0.004,57448.0,57447.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725461506190,0.004,57448.0,57447.0,0.447841]
["bitfinex-derivatives","BTCF0:USTF0",1725461506390,0.004,57448.0,57447.0,1.230041]
["bitfinex-derivatives","BTCF0:USTF0",1725461506587,0.004,57448.0,57447.0,1.830041]
["bitfinex-derivatives","BTCF0:USTF0",1725461506893,0.004,57448.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461506894,0.006,57448.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461507099,0.00599999,57448.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461507287,0.002,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461507705,0.004,57452.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461507886,0.002,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461508090,0.002,57448.0,57447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461508091,0.006,57448.0,57447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461508605,0.453839,57448.0,57447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461508810,0.08705,57441.0,57440.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461509100,0.44785,57441.0,57440.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461510092,1.48308,57441.0,57422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461510396,0.36784001,57448.0,57440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461510397,0.3608,57448.0,57440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461510594,0.003,57452.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461511100,0.003,57452.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725461511300,0.00026117,57455.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725461511301,0.00026117,57455.0,57451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461511487,0.00026117,57455.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725461511997,0.00026117,57455.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461513508,0.00026117,57455.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461513693,0.087032,57453.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461513895,0.001,57454.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461514089,0.08703,57454.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461514802,0.3608,57453.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461515005,0.00326117,57455.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461515193,0.00326117,57455.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461515194,0.00926117,57455.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461515691,0.00326117,57455.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461515893,0.006,57454.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461516095,0.006,57454.0,57451.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725461516308,0.006,57454.0,57452.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725461517399,0.009,57454.0,57452.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725461517602,0.009,57454.0,57448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725461517790,0.003,57454.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461517991,0.003,57454.0,57453.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725461518194,0.00526117,57455.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725461518399,0.00026117,57455.0,57454.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725461521110,0.00326117,57455.0,57454.0,0.09971271]
["bitfinex-derivatives","BTCF0:USTF0",1725461521407,0.00326117,57455.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461521408,0.087038,57449.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461521600,0.3808,57449.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461521906,0.447839,57449.0,57444.0,0.01175763]
["bitfinex-derivatives","BTCF0:USTF0",1725461522104,0.3608,57449.0,57444.0,0.01175763]
["bitfinex-derivatives","BTCF0:USTF0",1725461522403,0.3608,57449.0,57444.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461522404,0.08704,57448.0,57444.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461522607,0.3608,57449.0,57444.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1725461522802,0.3608,57449.0,57448.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725461522803,0.3658,57449.0,57448.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725461523002,0.865,57449.0,57444.0,0.00126117]
["bitfinex-derivatives","BTCF0:USTF0",1725461523201,0.3608,57445.0,57433.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725461523404,0.52224,57448.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461523405,0.00112001,57448.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461523601,0.26,57447.0,57438.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725461523903,0.36688,57449.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461523904,0.3688,57449.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461524210,0.008,57449.0,57448.0,0.707839]
["bitfinex-derivatives","BTCF0:USTF0",1725461524807,0.1532,57460.0,57448.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461524997,0.006,57449.0,57448.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725461525197,0.1532,57460.0,57448.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725461525403,0.1532,57460.0,57455.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725461525601,0.1532,57460.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461525910,0.1532,57460.0,57451.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725461526408,0.1532,57460.0,57448.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725461526409,0.26,57454.0,57448.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725461526709,0.3588,57455.0,57444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461527007,0.15536,57459.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461527008,0.3608,57457.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461527316,0.3608,57468.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461527519,0.05161377,57474.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461527701,0.0088,57498.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461527702,0.148,57483.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461527899,0.148,57483.0,57481.0,0.346988]
["bitfinex-derivatives","BTCF0:USTF0",1725461528102,0.05161377,57501.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461528312,0.26,57502.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461528313,0.26,57502.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461528509,0.26,57502.0,57483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461528510,0.1489,57499.0,57485.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725461528713,0.1489,57499.0,57474.0,0.04969255]
["bitfinex-derivatives","BTCF0:USTF0",1725461528714,0.3608,57496.0,57493.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725461528912,0.1489,57499.0,57491.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461528913,0.7216,57498.0,57491.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461529208,0.1489,57499.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461529411,0.1489,57499.0,57486.0,0.36106093]
["bitfinex-derivatives","BTCF0:USTF0",1725461529412,0.6208,57497.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461529615,0.6208,57497.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461529616,0.26,57492.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461529813,0.62965061,57492.0,57487.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1725461530006,0.52184,57491.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461530314,0.3608,57487.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461530706,1.48268,57487.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461531100,0.3608,57487.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461531309,0.3608,57493.0,57486.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1725461531708,0.3608,57493.0,57491.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725461531914,0.5149,57498.0,57488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461532111,0.5149,57498.0,57486.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1725461532112,0.7749,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461532314,0.3608,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461532517,0.3608,57497.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461532518,0.52176,57497.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461532811,1.0141,57498.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461532812,0.1541,57498.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461533015,0.1541,57498.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725461533706,1.14256,57497.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461533914,0.3608,57497.0,57491.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725461534214,0.3608,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461534418,0.88256,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461534610,1.569525,57497.0,57488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725461534811,1.569525,57497.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461534812,0.3608,57489.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461535515,0.3608,57489.0,57486.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461535516,0.3608,57489.0,57488.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725461536418,0.3608,57497.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725461536721,0.1571,57498.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725461536722,0.003,57498.0,57497.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725461537020,0.086944,57511.0,57496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461537021,0.3608,57521.0,57498.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1725461537319,0.05161377,57531.0,57517.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725461537320,0.153,57529.0,57517.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725461537516,0.3608,57531.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461537517,0.3608,57531.0,57520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461537715,0.3608,57531.0,57520.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461537912,0.08693397,57559.0,57530.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725461538222,0.08693397,57559.0,57521.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1725461538223,0.346871,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461538545,0.26,57561.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461538722,0.153,57560.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461538927,0.5212,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461539123,1.1212,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461539426,1.1212,57559.0,57553.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725461539613,0.6208,57554.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461539821,0.6208,57554.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461539822,0.36932482,57554.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461540117,0.36932482,57554.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461540118,0.142,57560.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461540319,0.3608,57559.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461540522,0.3608,57559.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461540523,0.086876,57556.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461540716,0.3608,57559.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461541023,0.3608,57559.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461541621,0.3608,57559.0,57549.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725461541820,0.3608,57559.0,57551.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725461542021,0.3608,57559.0,57549.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725461542238,0.3608,57582.0,57558.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461542435,0.5055,57588.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461542718,0.5055,57588.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461542719,0.1447,57588.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461542922,0.1447,57588.0,57575.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461542923,0.1447,57588.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461543112,0.3608,57583.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461543315,0.086784,57617.0,57595.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725461543513,0.086784,57617.0,57576.0,0.1501607]
["bitfinex-derivatives","BTCF0:USTF0",1725461543514,0.3608,57621.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461543720,0.26,57612.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461544025,0.5055,57611.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461544223,0.5055,57611.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461544224,0.6208,57606.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461544422,0.086815,57597.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461544726,0.6208,57606.0,57582.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1725461544727,0.086835,57583.0,57582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725461545020,0.26,57583.0,57570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461545214,0.26,57574.0,57570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461545619,0.346841,57579.0,57570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461545926,0.26,57574.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461546113,0.68,57573.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461546722,0.68,57573.0,57570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725461546924,0.68,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461548816,0.68,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461549320,0.68,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461549522,0.68,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461550113,0.00025971,57580.0,57572.0,1.568731]
["bitfinex-derivatives","BTCF0:USTF0",1725461550314,0.00025971,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461550524,0.086848,57575.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461550715,0.68,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461551522,0.76685,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461551720,0.68,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461552522,0.68,57574.0,57572.0,0.447651]
["bitfinex-derivatives","BTCF0:USTF0",1725461552716,0.68,57574.0,57572.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725461552916,0.766849,57574.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461553223,0.766849,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461553424,0.766849,57574.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461553922,0.08685,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461555019,0.08685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461555216,0.68096,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461555416,0.68,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461555626,0.68,57574.0,57572.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725461555823,0.68,57574.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461556025,0.34685,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461556728,0.08685,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461557229,0.4337,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461557437,0.4337,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461557625,0.34685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461557828,0.08685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461558026,0.08685,57573.0,57572.0,0.447651]
["bitfinex-derivatives","BTCF0:USTF0",1725461558330,0.68096,57574.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725461558628,0.68096,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461558629,0.68,57574.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461558828,0.08685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461559222,0.08685,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461559421,0.1737,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461559622,0.08685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461559828,0.1737,57573.0,57572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725461560025,0.2237,57573.0,57572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725461560218,0.2237,57573.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461560219,0.52112,57572.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461560426,0.086889,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461560626,0.3608,57553.0,57538.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461560926,0.3608,57560.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461561230,0.68,57552.0,57548.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1725461561436,0.68,57552.0,57551.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725461561727,0.68,57552.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461561928,0.68,57552.0,57551.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725461562137,0.00026047,57560.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725461562428,0.1538,57573.0,57568.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725461562429,0.005,57573.0,57568.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725461562625,0.005,57573.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461562927,0.6208,57582.0,57573.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725461562928,0.086843,57578.0,57573.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725461563128,0.6208,57582.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461563129,0.45,57574.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461563429,0.45,57574.0,57570.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725461563430,0.08685,57573.0,57570.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725461563834,0.08685,57573.0,57568.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725461563835,0.00025971,57577.0,57568.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1725461564021,0.00025971,57577.0,57576.0,0.707646]
["bitfinex-derivatives","BTCF0:USTF0",1725461564224,0.45025971,57577.0,57576.0,0.707646]
["bitfinex-derivatives","BTCF0:USTF0",1725461564418,0.00025971,57577.0,57576.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1725461564727,0.08710371,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461565921,0.08710371,57577.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461565922,1.48209971,57577.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461566123,0.26,57569.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461566317,0.26,57569.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461566318,0.173722,57566.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461566923,0.534522,57566.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461567125,0.086879,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461567431,0.086879,57554.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461567432,0.086886,57549.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461567932,0.086879,57554.0,57548.0,0.447687]
["bitfinex-derivatives","BTCF0:USTF0",1725461568129,0.45,57549.0,57548.0,0.447687]
["bitfinex-derivatives","BTCF0:USTF0",1725461568628,0.45,57549.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461569022,0.536886,57549.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461569227,0.45,57549.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461569430,0.45,57549.0,57548.0,1.047688]
["bitfinex-derivatives","BTCF0:USTF0",1725461569627,0.45,57549.0,57548.0,1.061688]
["bitfinex-derivatives","BTCF0:USTF0",1725461569628,0.451,57549.0,57548.0,1.061688]
["bitfinex-derivatives","BTCF0:USTF0",1725461569827,0.451,57549.0,57548.0,1.582968]
["bitfinex-derivatives","BTCF0:USTF0",1725461570323,0.39016109,57549.0,57548.0,1.582968]
["bitfinex-derivatives","BTCF0:USTF0",1725461570727,0.39016109,57549.0,57548.0,0.461688]
["bitfinex-derivatives","BTCF0:USTF0",1725461571232,0.39016109,57549.0,57548.0,1.582968]
["bitfinex-derivatives","BTCF0:USTF0",1725461571619,0.39016109,57549.0,57548.0,0.461688]
["bitfinex-derivatives","BTCF0:USTF0",1725461572130,0.39016109,57549.0,57548.0,0.99495401]
["bitfinex-derivatives","BTCF0:USTF0",1725461572333,0.00073953,57549.0,57548.0,1.59495401]
["bitfinex-derivatives","BTCF0:USTF0",1725461572519,0.00073953,57549.0,57548.0,0.42461347]
["bitfinex-derivatives","BTCF0:USTF0",1725461572718,0.00073953,57549.0,57548.0,0.461688]
["bitfinex-derivatives","BTCF0:USTF0",1725461572719,0.39073953,57549.0,57548.0,0.461688]
["bitfinex-derivatives","BTCF0:USTF0",1725461572932,0.47762553,57549.0,57548.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725461573531,0.39073953,57549.0,57548.0,0.51152152]
["bitfinex-derivatives","BTCF0:USTF0",1725461573737,0.39073953,57549.0,57548.0,0.461688]
["bitfinex-derivatives","BTCF0:USTF0",1725461574033,0.39073953,57549.0,57548.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725461574225,0.47762553,57549.0,57548.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725461574533,1.68579153,57549.0,57548.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725461574738,1.68579153,57549.0,57548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725461575046,1.68579153,57549.0,57536.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461575047,0.43073953,57549.0,57536.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461575223,0.43073953,57549.0,57531.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725461575224,0.086906,57536.0,57535.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461575423,0.086907,57535.0,57532.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461575629,0.086907,57535.0,57531.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461575833,0.086907,57535.0,57530.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461575834,0.173814,57535.0,57530.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461576046,0.086907,57535.0,57530.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461576224,0.476907,57535.0,57530.0,0.04986412]
["bitfinex-derivatives","BTCF0:USTF0",1725461576423,0.563814,57535.0,57529.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461576640,0.39,57535.0,57529.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461576938,0.392,57535.0,57534.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1725461577127,0.478907,57535.0,57534.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1725461577525,0.392,57535.0,57534.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1725461577731,0.392,57535.0,57534.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1725461577928,0.392,57535.0,57534.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1725461578340,0.478907,57535.0,57534.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1725461578526,0.086911,57533.0,57531.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725461578937,0.39,57535.0,57532.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1725461579130,0.39,57535.0,57534.0,0.447709]
["bitfinex-derivatives","BTCF0:USTF0",1725461579333,0.39,57535.0,57534.0,1.047709]
["bitfinex-derivatives","BTCF0:USTF0",1725461579538,0.393,57535.0,57534.0,1.569149]
["bitfinex-derivatives","BTCF0:USTF0",1725461579726,0.653721,57535.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461580034,0.086915,57530.0,57529.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461580441,0.17383,57530.0,57529.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461580633,0.17383,57530.0,57529.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461580634,0.086915,57530.0,57529.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461580940,0.086926,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461581241,0.3608,57533.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461581242,0.08692,57527.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461581535,0.26,57545.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725461581743,0.3608,57548.0,57540.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725461581744,0.086895,57543.0,57540.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725461581934,0.086898,57542.0,57541.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725461582129,0.086898,57542.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461582130,0.39,57542.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461582439,0.0869,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461582641,0.39,57542.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461582941,0.0869,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461583140,0.0869,57540.0,57536.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725461583141,0.086909,57534.0,57533.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461583536,0.563818,57534.0,57533.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461583732,0.476909,57534.0,57533.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461583937,0.563818,57534.0,57533.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461584339,0.563818,57534.0,57533.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461584340,1.840858,57534.0,57533.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461584545,1.840858,57534.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461584546,1.71704,57534.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461584729,0.086929,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461585135,0.173858,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461585642,0.173858,57521.0,57508.0,0.02717316]
["bitfinex-derivatives","BTCF0:USTF0",1725461585643,0.086947,57509.0,57508.0,0.02717316]
["bitfinex-derivatives","BTCF0:USTF0",1725461585831,0.086947,57509.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461585832,0.086956,57503.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461586036,0.086956,57503.0,57489.0,0.0675894]
["bitfinex-derivatives","BTCF0:USTF0",1725461586037,0.173914,57502.0,57501.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461586236,0.086971,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461586442,0.26,57493.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461586738,0.086968,57496.0,57476.0,0.37323183]
["bitfinex-derivatives","BTCF0:USTF0",1725461586739,0.086988,57482.0,57476.0,0.37323183]
["bitfinex-derivatives","BTCF0:USTF0",1725461586938,0.3608,57494.0,57476.0,0.37323183]
["bitfinex-derivatives","BTCF0:USTF0",1725461586939,0.39,57481.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725461587141,0.39,57481.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461587331,0.00026093,57486.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461587533,0.00026093,57486.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461587941,0.086983,57485.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461588143,0.00026093,57486.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461588334,0.26,57487.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461588739,0.35,57485.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461588931,0.35,57485.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461588932,0.35,57485.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461589137,0.26,57480.0,57472.0,0.447802]
["bitfinex-derivatives","BTCF0:USTF0",1725461589335,0.338991,57480.0,57473.0,0.08726193]
["bitfinex-derivatives","BTCF0:USTF0",1725461589533,0.252,57480.0,57473.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461589738,0.00026093,57484.0,57473.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461590045,0.00026093,57484.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725461590351,0.00026093,57484.0,57480.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725461590641,0.00026093,57484.0,57473.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461590642,0.00026093,57484.0,57482.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725461590845,0.00026093,57484.0,57482.0,0.447787]
["bitfinex-derivatives","BTCF0:USTF0",1725461591143,0.00026093,57484.0,57482.0,1.569667]
["bitfinex-derivatives","BTCF0:USTF0",1725461591539,0.00026093,57484.0,57482.0,0.969667]
["bitfinex-derivatives","BTCF0:USTF0",1725461591742,0.00126093,57484.0,57482.0,0.969667]
["bitfinex-derivatives","BTCF0:USTF0",1725461592041,0.086994,57478.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461592236,0.086994,57478.0,57473.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461592237,0.3608,57480.0,57473.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461592950,0.26,57503.0,57479.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725461593151,0.26,57498.0,57479.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461593338,0.086966,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461593544,0.26,57503.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461593744,0.2685677,57509.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461593940,0.00026093,57510.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461594241,0.00026093,57510.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461594242,0.08696,57500.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461594443,0.26,57509.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461594645,0.086955,57504.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461594839,0.086957,57502.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461595045,0.08696,57500.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461595336,0.08696,57501.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461595736,0.3608,57505.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461595737,0.08696,57500.0,57499.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461595943,0.53472,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461596140,1.33568,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461596347,1.68568,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461596551,1.69459229,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461596944,1.78155229,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461597250,1.69459229,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461597751,1.55872,57500.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461597946,0.35,57500.0,57499.0,0.44776201]
["bitfinex-derivatives","BTCF0:USTF0",1725461598150,0.014,57501.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461598650,0.014,57501.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461598651,0.364,57501.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461598850,0.014,57500.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461599049,0.10096,57500.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461599355,0.08696,57500.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461599739,0.364,57501.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461600246,1.05644,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461600553,1.1934,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461600753,1.7934,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461601054,0.95868,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461601360,0.351,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461601648,0.43796,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461601849,0.52492,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461602049,1.10968,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461602242,2.20744,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461602650,2.10648,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461602848,1.62272,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461603052,1.62272,57500.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461603053,0.45096,57500.0,57499.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725461603352,0.45096,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461603942,0.364,57500.0,57499.0,0.08696201]
["bitfinex-derivatives","BTCF0:USTF0",1725461604349,0.364,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461604545,2.15744,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461604944,2.16744,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461605158,2.2544,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461605652,2.2404,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461605852,2.2544,57500.0,57499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461606073,0.086997,57476.0,57472.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725461606258,0.087009,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461606464,0.087009,57468.0,57453.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1725461606465,0.7408,57468.0,57453.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1725461606651,0.317021,57460.0,57455.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725461606847,0.23,57460.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461607058,0.00026093,57462.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725461607259,0.00026093,57462.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461607260,0.35,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461607947,0.00026093,57462.0,57456.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1725461608149,0.00026093,57462.0,57461.0,0.707819]
["bitfinex-derivatives","BTCF0:USTF0",1725461608354,0.00026093,57462.0,57461.0,1.229899]
["bitfinex-derivatives","BTCF0:USTF0",1725461608662,1e-08,57462.0,57461.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1725461609049,1e-08,57462.0,57461.0,1.828899]
["bitfinex-derivatives","BTCF0:USTF0",1725461609449,0.00100001,57462.0,57461.0,1.828899]
["bitfinex-derivatives","BTCF0:USTF0",1725461609645,0.00100001,57462.0,57461.0,1.915918]
["bitfinex-derivatives","BTCF0:USTF0",1725461609951,0.25,57475.0,57465.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725461610157,0.087007,57469.0,57461.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725461610352,0.26,57467.0,57461.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725461610550,0.087018,57462.0,57461.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725461610858,1e-08,57467.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725461611065,1e-08,57467.0,57462.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1725461611066,0.086967,57496.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461611253,0.3002,57504.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461611254,0.25,57491.0,57490.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461611555,0.25,57491.0,57490.0,0.346974]
["bitfinex-derivatives","BTCF0:USTF0",1725461612149,0.25,57491.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461612349,0.086976,57490.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461612553,0.251,57491.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461612945,0.086977,57489.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461613555,0.251,57491.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461614271,0.086982,57486.0,57485.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461614653,0.086982,57486.0,57478.0,0.05008386]
["bitfinex-derivatives","BTCF0:USTF0",1725461614654,0.086992,57479.0,57478.0,0.05008386]
["bitfinex-derivatives","BTCF0:USTF0",1725461614954,0.086992,57479.0,57467.0,0.05008386]
["bitfinex-derivatives","BTCF0:USTF0",1725461614955,0.3608,57479.0,57467.0,0.05008386]
["bitfinex-derivatives","BTCF0:USTF0",1725461615150,0.36967977,57486.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725461615151,0.3608,57468.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725461615357,0.3608,57468.0,57463.0,0.05008386]
["bitfinex-derivatives","BTCF0:USTF0",1725461615550,0.3608,57468.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725461615745,0.00026093,57471.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725461615746,0.00026093,57471.0,57470.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725461615962,0.086973,57492.0,57489.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725461616152,0.3608,57497.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725461616153,0.25,57497.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725461617062,0.00026093,57502.0,57501.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725461617564,0.00026093,57502.0,57495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461617565,0.61106093,57502.0,57495.0,0.05009405]
["bitfinex-derivatives","BTCF0:USTF0",1725461617862,0.61106093,57502.0,57479.0,0.10049942]
["bitfinex-derivatives","BTCF0:USTF0",1725461617863,0.3608,57497.0,57480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461618052,0.447772,57492.0,57490.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725461618251,0.447772,57492.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461618252,0.447772,57492.0,57483.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725461618555,0.447772,57492.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461618761,0.447772,57492.0,57485.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725461619157,0.447772,57492.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461619158,0.3608,57492.0,57479.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461619364,0.447772,57492.0,57491.0,0.00326093]
["bitfinex-derivatives","BTCF0:USTF0",1725461619858,0.3608,57492.0,57491.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461620058,0.3608,57492.0,57491.0,0.08723493]
["bitfinex-derivatives","BTCF0:USTF0",1725461620059,0.6228,57492.0,57491.0,0.08723493]
["bitfinex-derivatives","BTCF0:USTF0",1725461620654,0.262,57492.0,57491.0,0.08723493]
["bitfinex-derivatives","BTCF0:USTF0",1725461620958,0.262,57492.0,57491.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461621163,0.262,57492.0,57491.0,0.08723493]
["bitfinex-derivatives","BTCF0:USTF0",1725461621753,0.25,57492.0,57491.0,0.09023493]
["bitfinex-derivatives","BTCF0:USTF0",1725461621954,1.1326,57492.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461622158,1.1326,57492.0,57474.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1725461622159,0.3608,57487.0,57475.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725461622348,0.3608,57487.0,57485.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725461622654,0.086983,57485.0,57482.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725461622855,0.3608,57487.0,57476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461623059,0.36106093,57487.0,57479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461623258,0.36106093,57487.0,57476.0,0.35296093]
["bitfinex-derivatives","BTCF0:USTF0",1725461623457,0.3608,57481.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725461623654,0.36106093,57487.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725461623655,0.086988,57483.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725461623856,0.3608,57479.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725461624051,0.086995,57477.0,57476.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461624252,0.3608,57477.0,57476.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461624564,0.6108,57477.0,57476.0,0.08725793]
["bitfinex-derivatives","BTCF0:USTF0",1725461625153,0.6108,57477.0,57476.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461625154,0.697795,57477.0,57476.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461625457,0.959795,57477.0,57476.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461625655,0.598995,57477.0,57476.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461625859,0.959795,57477.0,57476.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461626653,0.086998,57476.0,57461.0,0.05003008]
["bitfinex-derivatives","BTCF0:USTF0",1725461626861,0.086998,57476.0,57457.0,0.42759206]
["bitfinex-derivatives","BTCF0:USTF0",1725461626862,0.3608,57464.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725461627064,0.29987116,57464.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725461627259,0.29987116,57464.0,57460.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725461627260,0.087019,57462.0,57460.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725461627456,0.087019,57462.0,57454.0,0.05003008]
["bitfinex-derivatives","BTCF0:USTF0",1725461627656,0.087019,57462.0,57452.0,0.3725145]
["bitfinex-derivatives","BTCF0:USTF0",1725461627657,0.087021,57460.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725461627961,0.7216,57460.0,57455.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461628160,0.00026093,57467.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461628360,0.07747297,57485.0,57455.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461628361,0.346994,57478.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461628553,0.346994,57478.0,57477.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1725461628554,0.26,57478.0,57477.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1725461628751,0.26,57483.0,57482.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725461628955,0.26,57483.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461628956,0.26,57488.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461629351,0.51,57488.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461630153,0.51,57488.0,57482.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461630154,0.086984,57485.0,57482.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461630561,0.6208,57483.0,57482.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461630754,0.707786,57483.0,57482.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461630954,0.346986,57483.0,57482.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461631760,0.346986,57483.0,57482.0,0.08724893]
["bitfinex-derivatives","BTCF0:USTF0",1725461631960,0.264,57488.0,57482.0,0.08724893]
["bitfinex-derivatives","BTCF0:USTF0",1725461631961,0.23,57484.0,57482.0,0.08724893]
["bitfinex-derivatives","BTCF0:USTF0",1725461632156,0.25,57488.0,57482.0,0.08724893]
["bitfinex-derivatives","BTCF0:USTF0",1725461632157,0.25,57488.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461632358,0.00026093,57493.0,57492.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725461633257,0.25,57502.0,57501.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725461633466,0.25,57502.0,57501.0,0.447759]
["bitfinex-derivatives","BTCF0:USTF0",1725461633660,0.23,57514.0,57501.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725461633866,0.23,57518.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461634061,0.3608,57519.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461634271,0.35575264,57522.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461634272,0.36106093,57520.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461634657,0.00026093,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725461634868,9.3e-07,57520.0,57519.0,0.695424]
["bitfinex-derivatives","BTCF0:USTF0",1725461635063,9.3e-07,57520.0,57519.0,1.295424]
["bitfinex-derivatives","BTCF0:USTF0",1725461635266,9.3e-07,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725461635467,9.3e-07,57520.0,57519.0,1.295424]
["bitfinex-derivatives","BTCF0:USTF0",1725461635771,0.01400093,57520.0,57519.0,1.295424]
["bitfinex-derivatives","BTCF0:USTF0",1725461636078,0.01400093,57520.0,57519.0,1.208492]
["bitfinex-derivatives","BTCF0:USTF0",1725461636268,0.01400093,57520.0,57519.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1725461636471,0.01400093,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725461636869,9.3e-07,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725461637162,0.00100093,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725461638260,9.3e-07,57520.0,57519.0,1.295424]
["bitfinex-derivatives","BTCF0:USTF0",1725461638466,0.25,57533.0,57519.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1725461638669,0.25,57533.0,57518.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1725461638670,0.25,57533.0,57518.0,0.448932]
["bitfinex-derivatives","BTCF0:USTF0",1725461638870,0.25,57533.0,57528.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725461639066,0.51,57533.0,57528.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725461639366,0.51,57533.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461639367,0.6208,57529.0,57525.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461640076,0.3608,57529.0,57525.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461640375,0.6208,57529.0,57525.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461640675,0.3608,57529.0,57528.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725461641072,0.3608,57529.0,57525.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461641073,0.447717,57529.0,57525.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461641268,0.3608,57528.0,57527.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725461641579,0.25088,57533.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725461641770,0.25,57533.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725461642981,0.00026093,57536.0,57535.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725461643373,0.25026093,57536.0,57535.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725461643672,0.00026093,57536.0,57535.0,1.555214]
["bitfinex-derivatives","BTCF0:USTF0",1725461643875,0.00026093,57536.0,57535.0,0.346907]
["bitfinex-derivatives","BTCF0:USTF0",1725461644270,9.3e-07,57536.0,57535.0,1.555214]
["bitfinex-derivatives","BTCF0:USTF0",1725461644467,0.25,57541.0,57540.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725461644468,0.15987793,57541.0,57540.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725461644685,0.3608,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461645566,0.16,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461646177,0.5208,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461646380,0.230164,57554.0,57553.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1725461646681,2.13707892,57559.0,57558.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725461647878,2.13707892,57559.0,57548.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461647879,3.51827892,57559.0,57548.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461648078,0.6208,57549.0,57548.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461648285,0.7216,57549.0,57548.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461648481,1.589766,57549.0,57548.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461648776,1.589766,57549.0,57528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461648777,2.10288,57549.0,57528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461648977,0.3608,57538.0,57528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461649182,0.3608,57538.0,57533.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725461649476,0.086904,57537.0,57533.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725461649890,0.00026071,57541.0,57540.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725461650577,0.00026071,57541.0,57526.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461650880,0.447705,57537.0,57526.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1725461651181,0.3608,57537.0,57526.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1725461651481,0.447712,57532.0,57526.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725461651782,0.447712,57532.0,57525.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725461651982,0.447712,57532.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725461651983,0.086915,57530.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725461652374,0.246915,57530.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725461653285,0.16,57530.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461653585,0.3608,57525.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461653788,0.3608,57525.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461653789,0.26,57518.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461653973,0.26,57518.0,57499.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725461653974,0.086959,57501.0,57499.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725461654282,0.086959,57501.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461654283,0.26,57507.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461654485,0.00026071,57506.0,57496.0,0.37230014]
["bitfinex-derivatives","BTCF0:USTF0",1725461654789,0.26,57502.0,57496.0,0.01150014]
["bitfinex-derivatives","BTCF0:USTF0",1725461654977,0.00026071,57506.0,57494.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461655178,0.3608,57504.0,57494.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461655381,0.00026071,57506.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725461655575,0.00026071,57506.0,57494.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461655576,0.3608,57503.0,57494.0,0.01201338]
["bitfinex-derivatives","BTCF0:USTF0",1725461655779,0.346968,57495.0,57494.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461656076,0.346968,57495.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725461656077,0.086971,57494.0,57478.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725461656274,0.3608,57497.0,57476.0,0.01173737]
["bitfinex-derivatives","BTCF0:USTF0",1725461656275,0.26,57489.0,57476.0,0.01173737]
["bitfinex-derivatives","BTCF0:USTF0",1725461656576,0.26,57489.0,57468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461656577,0.26,57489.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461656785,0.26,57489.0,57481.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461656979,0.3608,57484.0,57480.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725461657185,0.3608,57484.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461657186,0.26,57483.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461657376,0.6208,57478.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461657686,0.26,57478.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461658081,0.3608,57477.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461658275,0.26,57478.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461658580,0.3608,57477.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461658780,0.3608,57477.0,57476.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1725461658781,0.16,57477.0,57476.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1725461659176,0.16,57477.0,57476.0,0.44805794]
["bitfinex-derivatives","BTCF0:USTF0",1725461659388,0.09908873,57477.0,57476.0,0.44805794]
["bitfinex-derivatives","BTCF0:USTF0",1725461659678,0.00026094,57488.0,57476.0,0.44805794]
["bitfinex-derivatives","BTCF0:USTF0",1725461659679,0.00026094,57488.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461659880,0.002,57477.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461660076,0.002,57477.0,57476.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1725461660276,0.1,57477.0,57476.0,1.30791581]
["bitfinex-derivatives","BTCF0:USTF0",1725461660483,0.00026094,57488.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461660677,0.00026094,57488.0,57476.0,0.00134094]
["bitfinex-derivatives","BTCF0:USTF0",1725461660678,0.36106094,57488.0,57476.0,0.00134094]
["bitfinex-derivatives","BTCF0:USTF0",1725461660877,0.26,57477.0,57476.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1725461661087,0.26,57477.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461661381,0.00026094,57488.0,57476.0,1.48302094]
["bitfinex-derivatives","BTCF0:USTF0",1725461661574,0.00026094,57488.0,57487.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1725461661780,0.00026094,57488.0,57487.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1725461661781,9.4e-07,57488.0,57487.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1725461661979,9.4e-07,57488.0,57487.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1725461662176,9.4e-07,57488.0,57487.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1725461662692,9.4e-07,57488.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461662984,9.4e-07,57488.0,57484.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725461662985,0.36080094,57488.0,57484.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725461663186,0.36080094,57488.0,57481.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461663187,0.346983,57485.0,57481.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461663397,0.26,57485.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461663579,0.26,57485.0,57484.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725461663981,0.26,57485.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461664195,0.346985,57485.0,57480.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725461664378,0.26,57485.0,57481.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725461664688,0.3608,57482.0,57481.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725461665079,0.88272,57482.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461665378,0.26,57481.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461665578,0.346989,57481.0,57479.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725461665980,0.086991,57480.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461666184,0.008,57485.0,57482.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725461666383,0.08698094,57488.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461666384,9.4e-07,57488.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461666588,9.4e-07,57488.0,57487.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1725461666792,9.4e-07,57488.0,57487.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1725461667087,0.086937,57516.0,57493.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725461667290,0.086937,57516.0,57487.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1725461667291,0.1472,57523.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461667491,0.1564,57529.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461667492,0.00851041,57531.0,57526.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725461667696,0.26,57533.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725461667697,0.00088,57528.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725461667993,0.26,57533.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461667994,0.086917,57530.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461668188,0.3608,57527.0,57521.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725461668380,0.3608,57527.0,57520.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461668381,0.26,57522.0,57520.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461668595,0.086929,57521.0,57520.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461668886,0.447729,57521.0,57520.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461669094,0.26,57522.0,57520.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461669296,0.3608,57521.0,57520.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461669482,0.447729,57521.0,57520.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461669679,0.447729,57521.0,57520.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461670081,0.086941,57513.0,57509.0,0.01156198]
["bitfinex-derivatives","BTCF0:USTF0",1725461670284,0.086941,57513.0,57488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461670285,0.3608,57510.0,57481.0,0.00882023]
["bitfinex-derivatives","BTCF0:USTF0",1725461670484,0.3608,57482.0,57481.0,0.09580923]
["bitfinex-derivatives","BTCF0:USTF0",1725461670685,0.3608,57482.0,57481.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461671296,0.3608,57482.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461671297,0.6208,57482.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461671491,0.6208,57482.0,57476.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1725461671492,0.3608,57477.0,57476.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1725461671890,0.6208,57477.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461672089,0.6158,57477.0,57476.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461672385,0.6158,57477.0,57476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461672789,0.6158,57477.0,57476.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725461673187,0.3558,57477.0,57476.0,0.08899701]
["bitfinex-derivatives","BTCF0:USTF0",1725461674494,0.6158,57477.0,57476.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725461674997,0.6158,57477.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461674998,0.087005,57471.0,57449.0,0.347036]
["bitfinex-derivatives","BTCF0:USTF0",1725461675184,0.087005,57471.0,57450.0,0.845572]
["bitfinex-derivatives","BTCF0:USTF0",1725461675185,0.269103,57451.0,57450.0,0.845572]
["bitfinex-derivatives","BTCF0:USTF0",1725461675385,0.3608,57463.0,57462.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725461675785,0.3608,57463.0,57462.0,0.609098]
["bitfinex-derivatives","BTCF0:USTF0",1725461675993,0.3608,57463.0,57462.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725461677487,0.3608,57463.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461677488,0.3608,57463.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725461677688,0.3608,57461.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725461677996,0.3608,57461.0,57460.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725461678504,0.3578,57461.0,57460.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725461679092,0.3578,57461.0,57460.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725461679093,0.3588,57461.0,57460.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725461679497,0.3588,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461679498,0.6188,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461679690,0.705819,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461680096,0.66229045,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461680402,0.31527145,57461.0,57460.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725461680801,0.67607145,57461.0,57460.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725461681114,0.67607145,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461681115,0.76309045,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461681492,0.67607145,57461.0,57460.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725461681892,0.67607145,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461681893,0.76309045,57461.0,57460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461682799,0.76309045,57461.0,57458.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725461682800,0.087022,57460.0,57458.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725461683002,0.087024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461683190,0.67699145,57461.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725461683191,0.67695145,57461.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725461683390,0.67607145,57461.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725461683586,0.26,57460.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725461684189,0.26,57460.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461684597,0.087024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461685010,0.261,57460.0,57458.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725461685503,0.087024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461686205,0.088024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461686601,0.610144,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461686907,0.088024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461687105,0.610144,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461687292,0.088024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461687698,0.087024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461688006,0.088024,57458.0,57457.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461689003,1.17312,57458.0,57445.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725461689204,0.26,57444.0,57443.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725461689397,0.7216,57446.0,57434.0,0.137152]
["bitfinex-derivatives","BTCF0:USTF0",1725461689600,0.3608,57446.0,57445.0,0.174088]
["bitfinex-derivatives","BTCF0:USTF0",1725461689906,0.3608,57446.0,57445.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725461690597,0.447842,57446.0,57445.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725461691303,0.447842,57446.0,57440.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1725461691304,0.08705,57441.0,57440.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1725461691506,0.44785,57441.0,57440.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1725461692004,0.3608,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461692197,0.44785,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461692397,0.44885,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461692809,0.3618,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461693103,0.44885,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461693406,0.44885,57441.0,57440.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1725461693795,0.3618,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461694712,0.30084445,57441.0,57440.0,0.17427818]
["bitfinex-derivatives","BTCF0:USTF0",1725461695005,0.24859846,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461695595,0.33564846,57441.0,57440.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1725461695998,0.24859846,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461696906,0.33564846,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461697110,0.24859846,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461698009,0.47859846,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461698208,0.24859846,57441.0,57440.0,0.17427818]
["bitfinex-derivatives","BTCF0:USTF0",1725461698397,0.24859846,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461698598,0.24759846,57441.0,57440.0,0.08722718]
["bitfinex-derivatives","BTCF0:USTF0",1725461699303,0.56464846,57441.0,57440.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1725461700313,0.56464846,57441.0,57421.0,0.67429008]
["bitfinex-derivatives","BTCF0:USTF0",1725461700314,0.087059,57435.0,57434.0,0.01171836]
["bitfinex-derivatives","BTCF0:USTF0",1725461700510,0.087062,57433.0,57425.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1725461700804,0.23,57430.0,57429.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725461701013,0.260966,57430.0,57429.0,0.261204]
["bitfinex-derivatives","BTCF0:USTF0",1725461701198,0.3608,57445.0,57444.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725461701396,0.3608,57445.0,57435.0,0.05056923]
["bitfinex-derivatives","BTCF0:USTF0",1725461701397,0.9516,57445.0,57435.0,0.05056923]
["bitfinex-derivatives","BTCF0:USTF0",1725461701601,0.3608,57436.0,57435.0,0.13763955]
["bitfinex-derivatives","BTCF0:USTF0",1725461701806,0.3608,57436.0,57422.0,0.01188226]
["bitfinex-derivatives","BTCF0:USTF0",1725461701807,0.009,57441.0,57434.0,0.29742564]
["bitfinex-derivatives","BTCF0:USTF0",1725461702001,0.009,57441.0,57440.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725461702202,0.31705,57441.0,57440.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725461702406,0.087051,57440.0,57439.0,0.05057297]
["bitfinex-derivatives","BTCF0:USTF0",1725461702605,0.23,57441.0,57440.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725461702809,0.447848,57442.0,57441.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725461702810,0.3608,57442.0,57441.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725461702998,0.3608,57442.0,57429.0,0.08349008]
["bitfinex-derivatives","BTCF0:USTF0",1725461702999,0.232,57441.0,57435.0,0.05057297]
["bitfinex-derivatives","BTCF0:USTF0",1725461703208,0.5908,57437.0,57436.0,0.13764921]
["bitfinex-derivatives","BTCF0:USTF0",1725461703405,0.3608,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725461703601,0.087059,57435.0,57434.0,0.05062003]
["bitfinex-derivatives","BTCF0:USTF0",1725461703799,1.71312,57437.0,57425.0,0.08349008]
["bitfinex-derivatives","BTCF0:USTF0",1725461703800,0.3608,57437.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725461704405,0.002,57441.0,57440.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725461704603,0.36106118,57443.0,57440.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725461704604,0.36106118,57443.0,57442.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1725461704801,0.36106118,57443.0,57440.0,0.06742564]
["bitfinex-derivatives","BTCF0:USTF0",1725461704802,0.59106118,57443.0,57440.0,0.06742564]
["bitfinex-derivatives","BTCF0:USTF0",1725461705005,0.59106118,57443.0,57435.0,0.08349008]
["bitfinex-derivatives","BTCF0:USTF0",1725461705006,0.087048,57442.0,57441.0,0.05059569]
["bitfinex-derivatives","BTCF0:USTF0",1725461705204,0.08705,57441.0,57440.0,0.05059569]
["bitfinex-derivatives","BTCF0:USTF0",1725461705411,0.59106118,57443.0,57437.0,0.05059569]
["bitfinex-derivatives","BTCF0:USTF0",1725461705712,0.3608,57438.0,57437.0,0.05061894]
["bitfinex-derivatives","BTCF0:USTF0",1725461705914,0.3608,57438.0,57436.0,0.05061894]
["bitfinex-derivatives","BTCF0:USTF0",1725461706117,0.3608,57438.0,57435.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725461706118,0.3608,57438.0,57435.0,0.13767594]
["bitfinex-derivatives","BTCF0:USTF0",1725461706307,0.3608,57438.0,57435.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725461706617,0.5908,57438.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725461707116,0.5908,57438.0,57437.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725461707315,0.3608,57438.0,57437.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725461707508,0.3608,57438.0,57437.0,0.317056]
["bitfinex-derivatives","BTCF0:USTF0",1725461707710,0.3608,57438.0,57437.0,0.926432]
["bitfinex-derivatives","BTCF0:USTF0",1725461707906,0.3618,57438.0,57437.0,0.918056]
["bitfinex-derivatives","BTCF0:USTF0",1725461708111,0.3618,57438.0,57437.0,1.50780164]
["bitfinex-derivatives","BTCF0:USTF0",1725461708713,0.001,57438.0,57437.0,0.610376]
["bitfinex-derivatives","BTCF0:USTF0",1725461708918,0.001,57438.0,57437.0,1.60686604]
["bitfinex-derivatives","BTCF0:USTF0",1725461709123,0.00026118,57443.0,57442.0,0.174096]
["bitfinex-derivatives","BTCF0:USTF0",1725461709327,0.3608,57456.0,57455.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725461709614,0.3608,57463.0,57455.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725461709615,0.3608,57462.0,57455.0,0.89755165]
["bitfinex-derivatives","BTCF0:USTF0",1725461709823,0.3608,57462.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461709824,0.3608,57462.0,57460.0,0.05066129]
["bitfinex-derivatives","BTCF0:USTF0",1725461710125,0.3608,57462.0,57461.0,0.13768029]
["bitfinex-derivatives","BTCF0:USTF0",1725461710310,0.3608,57462.0,57461.0,0.05066122]
["bitfinex-derivatives","BTCF0:USTF0",1725461710514,0.447818,57462.0,57461.0,0.05066122]
["bitfinex-derivatives","BTCF0:USTF0",1725461710713,0.447818,57462.0,57456.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1725461710714,0.447818,57462.0,57460.0,0.05066122]
["bitfinex-derivatives","BTCF0:USTF0",1725461710922,0.447818,57462.0,57461.0,0.05066122]
["bitfinex-derivatives","BTCF0:USTF0",1725461711130,0.447818,57462.0,57460.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725461711313,0.447818,57462.0,57460.0,0.13768122]
["bitfinex-derivatives","BTCF0:USTF0",1725461711508,0.447818,57462.0,57460.0,0.05066122]
["bitfinex-derivatives","BTCF0:USTF0",1725461711814,0.3628,57462.0,57460.0,0.13768222]
["bitfinex-derivatives","BTCF0:USTF0",1725461712011,0.3628,57462.0,57461.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725461712012,0.002,57462.0,57461.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725461712213,0.00026118,57467.0,57466.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725461712416,0.00026118,57467.0,57462.0,0.06755165]
["bitfinex-derivatives","BTCF0:USTF0",1725461712622,0.087015,57464.0,57463.0,0.05059074]
["bitfinex-derivatives","BTCF0:USTF0",1725461713019,0.3608,57464.0,57462.0,0.05059074]
["bitfinex-derivatives","BTCF0:USTF0",1725461713224,0.3608,57464.0,57463.0,0.13760674]
["bitfinex-derivatives","BTCF0:USTF0",1725461713421,0.3608,57464.0,57463.0,0.687016]
["bitfinex-derivatives","BTCF0:USTF0",1725461713717,0.00026118,57467.0,57463.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1725461713919,0.01150318,57475.0,57466.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461714120,2.13936,57492.0,57474.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461714316,2.13936,57492.0,57467.0,0.31022579]
["bitfinex-derivatives","BTCF0:USTF0",1725461714317,2.14024,57492.0,57491.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461714619,2.14024,57492.0,57491.0,0.346974]
["bitfinex-derivatives","BTCF0:USTF0",1725461714620,2.13936,57492.0,57491.0,0.346974]
["bitfinex-derivatives","BTCF0:USTF0",1725461714822,2.13936,57492.0,57491.0,1.468774]
["bitfinex-derivatives","BTCF0:USTF0",1725461715327,2.13936,57492.0,57491.0,1.208774]
["bitfinex-derivatives","BTCF0:USTF0",1725461715618,2.13936,57492.0,57491.0,0.610774]
["bitfinex-derivatives","BTCF0:USTF0",1725461715821,2.13936,57492.0,57491.0,1.4824316]
["bitfinex-derivatives","BTCF0:USTF0",1725461717218,2.13936,57492.0,57491.0,0.8824316]
["bitfinex-derivatives","BTCF0:USTF0",1725461717421,2.13936,57492.0,57491.0,1.4824316]
["bitfinex-derivatives","BTCF0:USTF0",1725461717620,2.13936,57492.0,57491.0,0.8824316]
["bitfinex-derivatives","BTCF0:USTF0",1725461717822,2.13936,57492.0,57491.0,1.4824316]
["bitfinex-derivatives","BTCF0:USTF0",1725461718224,2.13936,57492.0,57491.0,0.8824316]
["bitfinex-derivatives","BTCF0:USTF0",1725461718527,2.13936,57492.0,57491.0,1.4824316]
["bitfinex-derivatives","BTCF0:USTF0",1725461719222,2.13936,57492.0,57491.0,1.5694056]
["bitfinex-derivatives","BTCF0:USTF0",1725461719223,2.019891,57492.0,57491.0,1.5694056]
["bitfinex-derivatives","BTCF0:USTF0",1725461719530,1.9537871,57492.0,57491.0,1.5694056]
["bitfinex-derivatives","BTCF0:USTF0",1725461720029,1.9537871,57492.0,57491.0,0.9606316]
["bitfinex-derivatives","BTCF0:USTF0",1725461720325,2.0407591,57492.0,57491.0,0.0136576]
["bitfinex-derivatives","BTCF0:USTF0",1725461720526,2.0407591,57492.0,57491.0,0.1006316]
["bitfinex-derivatives","BTCF0:USTF0",1725461720527,1.9537871,57492.0,57491.0,0.1006316]
["bitfinex-derivatives","BTCF0:USTF0",1725461720829,1.9537871,57492.0,57491.0,1.3963796]
["bitfinex-derivatives","BTCF0:USTF0",1725461720830,1.68485164,57492.0,57491.0,1.3963796]
["bitfinex-derivatives","BTCF0:USTF0",1725461721019,0.00026094,57497.0,57496.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1725461721336,0.1777,57519.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725461721627,0.3608,57524.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725461721628,0.086924,57524.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725461721929,0.086924,57524.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725461721930,0.3608,57524.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725461722122,0.3608,57524.0,57515.0,0.08719794]
["bitfinex-derivatives","BTCF0:USTF0",1725461722427,0.3608,57517.0,57515.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461722930,0.086942,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461723125,0.086942,57512.0,57509.0,0.01185678]
["bitfinex-derivatives","BTCF0:USTF0",1725461723424,0.086942,57512.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461723425,0.3608,57511.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461723626,0.086954,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461724019,0.00026094,57509.0,57506.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725461724225,0.00026094,57509.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461724226,0.00026094,57509.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461724725,0.00026094,57509.0,57504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461724926,0.00026094,57509.0,57503.0,0.37282163]
["bitfinex-derivatives","BTCF0:USTF0",1725461724927,0.00026094,57509.0,57507.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725461725121,0.00026094,57509.0,57503.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725461725443,0.00026094,57509.0,57498.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461725444,0.00126094,57509.0,57508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461725738,0.08820794,57509.0,57508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461726028,0.00026094,57509.0,57507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461726333,0.3608,57508.0,57507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461726516,0.3608,57508.0,57507.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725461726517,0.29992344,57508.0,57507.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725461727123,0.00026094,57509.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461727520,0.00026094,57509.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461727521,0.086962,57499.0,57488.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725461727726,0.086974,57491.0,57484.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725461727927,0.086957,57503.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461727928,0.3608,57485.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461728319,0.3548,57485.0,57484.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725461729128,0.3548,57485.0,57484.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725461729436,0.3548,57485.0,57484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725461729627,0.3548,57485.0,57479.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461729628,0.442783,57485.0,57479.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461729823,0.3608,57480.0,57479.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461730024,0.001,57485.0,57479.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461730226,0.001,57485.0,57484.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725461730530,0.00026094,57490.0,57489.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725461730730,0.3638,57511.0,57510.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725461730930,0.1813,57511.0,57510.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725461731236,0.1813,57511.0,57504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461731237,0.00870718,57517.0,57504.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461731421,0.3486,57523.0,57505.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725461731623,0.00026094,57520.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461731831,0.00026094,57520.0,57509.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461732127,0.00026094,57520.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461732323,0.3608,57512.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461732532,0.086947,57509.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461732726,0.3608,57512.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461732727,0.1817,57511.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461732924,0.086947,57510.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461733237,0.1817,57511.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461733437,0.3608,57514.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461733641,0.3608,57525.0,57510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461733941,0.3608,57519.0,57515.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725461734132,0.3608,57519.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461734435,0.3608,57514.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461735735,0.3618,57514.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461737244,0.3608,57514.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461737535,0.3618,57514.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461738338,0.3608,57514.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461739136,0.3618,57514.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461739543,0.3618,57514.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461739544,0.001,57514.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461739740,0.001,57514.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461740234,0.00026094,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725461740435,0.00026094,57520.0,57513.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725461740436,0.086933,57519.0,57512.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461740735,0.62106094,57520.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461740941,0.36106094,57520.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461741343,0.36106094,57520.0,57508.0,0.01217564]
["bitfinex-derivatives","BTCF0:USTF0",1725461741344,0.36106094,57520.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461741535,0.36106094,57520.0,57519.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725461741942,0.72286094,57520.0,57509.0,0.05039666]
["bitfinex-derivatives","BTCF0:USTF0",1725461742245,0.72286094,57520.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725461742246,0.3608,57513.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725461742748,0.3608,57513.0,57509.0,0.05039666]
["bitfinex-derivatives","BTCF0:USTF0",1725461742940,0.3608,57513.0,57508.0,0.01217564]
["bitfinex-derivatives","BTCF0:USTF0",1725461742941,0.3608,57513.0,57508.0,0.0625723]
["bitfinex-derivatives","BTCF0:USTF0",1725461743139,0.3608,57513.0,57511.0,0.05039666]
["bitfinex-derivatives","BTCF0:USTF0",1725461743640,0.3608,57513.0,57508.0,0.01217564]
["bitfinex-derivatives","BTCF0:USTF0",1725461743641,0.3608,57513.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725461743835,0.3608,57513.0,57512.0,0.346942]
["bitfinex-derivatives","BTCF0:USTF0",1725461744035,0.3608,57513.0,57510.0,0.05041458]
["bitfinex-derivatives","BTCF0:USTF0",1725461744036,0.447741,57513.0,57510.0,0.05041458]
["bitfinex-derivatives","BTCF0:USTF0",1725461744337,0.447741,57513.0,57508.0,0.01217564]
["bitfinex-derivatives","BTCF0:USTF0",1725461744338,0.086947,57509.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461745041,0.447747,57509.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461745236,0.3608,57509.0,57508.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461745439,0.3608,57509.0,57505.0,0.06725772]
["bitfinex-derivatives","BTCF0:USTF0",1725461745440,0.086951,57506.0,57505.0,0.05043084]
["bitfinex-derivatives","BTCF0:USTF0",1725461745637,0.6208,57509.0,57502.0,0.05043084]
["bitfinex-derivatives","BTCF0:USTF0",1725461745638,0.1799,57508.0,57502.0,0.05043084]
["bitfinex-derivatives","BTCF0:USTF0",1725461745833,0.1799,57508.0,57503.0,0.05043084]
["bitfinex-derivatives","BTCF0:USTF0",1725461746035,0.1799,57508.0,57501.0,0.35865369]
["bitfinex-derivatives","BTCF0:USTF0",1725461746036,0.086953,57505.0,57501.0,0.09865369]
["bitfinex-derivatives","BTCF0:USTF0",1725461746241,0.266849,57508.0,57504.0,0.05043457]
["bitfinex-derivatives","BTCF0:USTF0",1725461746434,0.447753,57505.0,57504.0,0.05043457]
["bitfinex-derivatives","BTCF0:USTF0",1725461746635,0.3608,57505.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725461747142,0.3608,57505.0,57497.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461747143,0.086957,57502.0,57501.0,0.05043457]
["bitfinex-derivatives","BTCF0:USTF0",1725461747444,0.086963,57498.0,57497.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461747739,0.3608,57502.0,57497.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461747942,0.3608,57498.0,57497.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461748242,0.3608,57498.0,57497.0,0.08722594]
["bitfinex-derivatives","BTCF0:USTF0",1725461748445,0.3608,57502.0,57501.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725461748738,0.3608,57502.0,57501.0,0.346959]
["bitfinex-derivatives","BTCF0:USTF0",1725461748739,0.3618,57502.0,57501.0,0.346959]
["bitfinex-derivatives","BTCF0:USTF0",1725461748942,0.3618,57502.0,57501.0,1.468679]
["bitfinex-derivatives","BTCF0:USTF0",1725461749148,0.3608,57502.0,57501.0,1.468679]
["bitfinex-derivatives","BTCF0:USTF0",1725461749348,0.3608,57502.0,57501.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725461749641,0.3608,57502.0,57501.0,0.09845923]
["bitfinex-derivatives","BTCF0:USTF0",1725461750938,0.3618,57502.0,57501.0,0.09945923]
["bitfinex-derivatives","BTCF0:USTF0",1725461751337,0.001,57502.0,57501.0,1.22117923]
["bitfinex-derivatives","BTCF0:USTF0",1725461751538,0.3608,57507.0,57506.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725461752345,0.00026094,57509.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461752547,0.00026094,57509.0,57508.0,0.15420572]
["bitfinex-derivatives","BTCF0:USTF0",1725461752754,0.00026094,57509.0,57508.0,1.295576]
["bitfinex-derivatives","BTCF0:USTF0",1725461752944,0.3608,57525.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725461753137,0.3608,57525.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725461753837,0.086904,57538.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725461753838,0.3608,57529.0,57524.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1725461754036,0.3608,57529.0,57528.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725461755453,0.3608,57529.0,57524.0,0.13730433]
["bitfinex-derivatives","BTCF0:USTF0",1725461755645,0.7216,57529.0,57524.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725461755850,0.7216,57529.0,57525.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725461756042,0.7216,57529.0,57524.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1725461756344,0.7216,57529.0,57527.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725461756544,0.7216,57529.0,57528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461756740,0.3608,57534.0,57528.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725461756942,0.3608,57534.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461756943,0.3608,57536.0,57535.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725461757145,0.3608,57536.0,57533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461757646,0.3608,57536.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725461757844,0.3608,57536.0,57529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461757845,0.3608,57535.0,57529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461758051,0.3608,57530.0,57529.0,0.346917]
["bitfinex-derivatives","BTCF0:USTF0",1725461758452,0.3608,57530.0,57528.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1725461758650,0.3608,57530.0,57528.0,0.01307981]
["bitfinex-derivatives","BTCF0:USTF0",1725461758845,0.3608,57530.0,57528.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1725461759046,0.447716,57530.0,57528.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1725461759344,0.3608,57530.0,57528.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1725461759854,0.447715,57530.0,57528.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1725461760057,0.447715,57530.0,57515.0,0.06720785]
["bitfinex-derivatives","BTCF0:USTF0",1725461760058,0.086939,57514.0,57512.0,0.05034526]
["bitfinex-derivatives","BTCF0:USTF0",1725461760257,1.1754,57513.0,57502.0,0.05041346]
["bitfinex-derivatives","BTCF0:USTF0",1725461760554,1.1754,57513.0,57492.0,0.10049942]
["bitfinex-derivatives","BTCF0:USTF0",1725461760555,0.7216,57503.0,57500.0,0.01158955]
["bitfinex-derivatives","BTCF0:USTF0",1725461760853,0.7216,57503.0,57492.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461760854,0.7216,57503.0,57501.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725461761056,0.086961,57500.0,57496.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461761359,0.3608,57497.0,57496.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1725461761950,0.3608,57497.0,57496.0,1.12202071]
["bitfinex-derivatives","BTCF0:USTF0",1725461762350,0.3608,57497.0,57496.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461763353,0.6208,57497.0,57496.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461763942,0.6218,57497.0,57496.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461764647,0.3618,57497.0,57496.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461765451,0.448765,57497.0,57496.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461765652,0.3618,57497.0,57496.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461766152,0.708765,57497.0,57496.0,0.00426071]
["bitfinex-derivatives","BTCF0:USTF0",1725461766348,0.6218,57497.0,57482.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725461766545,0.3608,57483.0,57482.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725461766850,0.3608,57483.0,57482.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725461766851,0.7216,57483.0,57482.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725461767053,0.00188,57497.0,57482.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725461767054,0.001,57497.0,57482.0,1.48268]
["bitfinex-derivatives","BTCF0:USTF0",1725461767255,0.001,57497.0,57496.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1725461767449,0.5533,57512.0,57496.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1725461767450,0.1925,57512.0,57496.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1725461767759,0.00026094,57510.0,57509.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725461768559,0.00026094,57510.0,57509.0,1.208587]
["bitfinex-derivatives","BTCF0:USTF0",1725461769760,0.00026094,57510.0,57509.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1725461770470,0.00026094,57510.0,57509.0,1.569387]
["bitfinex-derivatives","BTCF0:USTF0",1725461770653,0.3608,57531.0,57510.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1725461770857,0.3608,57531.0,57523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461771358,0.3608,57531.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725461771359,0.3608,57524.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725461771761,0.3608,57524.0,57518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461771762,0.3608,57524.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725461771959,0.3608,57524.0,57515.0,0.41108355]
["bitfinex-derivatives","BTCF0:USTF0",1725461771960,0.3608,57524.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725461772158,0.3608,57524.0,57518.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461772159,0.086932,57519.0,57518.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461772356,0.3608,57522.0,57518.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461773252,0.3608,57522.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725461773453,0.26,57520.0,57518.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461773654,0.695424,57519.0,57518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461774174,1.382356,57519.0,57518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725461774567,1.382356,57519.0,57490.0,0.095775]
["bitfinex-derivatives","BTCF0:USTF0",1725461774568,0.086968,57495.0,57490.0,0.095775]
["bitfinex-derivatives","BTCF0:USTF0",1725461774766,0.086968,57495.0,57480.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461774767,0.7216,57495.0,57480.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461775068,0.26,57496.0,57478.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725461775069,0.3608,57486.0,57485.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725461776065,0.3608,57486.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461776261,0.3608,57481.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461776573,0.6208,57481.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461776869,0.707789,57481.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461777564,0.693789,57481.0,57480.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461777754,1.72872,57481.0,57468.0,0.00957684]
["bitfinex-derivatives","BTCF0:USTF0",1725461777955,0.3608,57469.0,57468.0,0.00957684]
["bitfinex-derivatives","BTCF0:USTF0",1725461778654,0.447808,57469.0,57453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461778859,0.3608,57459.0,57458.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725461779370,0.3608,57459.0,57449.0,0.00926712]
["bitfinex-derivatives","BTCF0:USTF0",1725461779371,0.7216,57459.0,57449.0,0.00926712]
["bitfinex-derivatives","BTCF0:USTF0",1725461779670,0.3608,57450.0,57443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461780167,0.3608,57450.0,57449.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725461780565,0.00026094,57452.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725461780763,0.00026094,57452.0,57449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725461780764,0.00026094,57452.0,57449.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725461781062,0.3608,57453.0,57443.0,0.00955864]
["bitfinex-derivatives","BTCF0:USTF0",1725461781063,0.35506094,57453.0,57450.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725461781766,0.35506094,57453.0,57451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725461781767,0.001,57452.0,57451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725461782265,0.001,57452.0,57451.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1725461782457,0.35506094,57453.0,57452.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725461782665,0.35506094,57453.0,57446.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461782666,0.35606094,57453.0,57450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725461783062,0.3608,57451.0,57450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725461783263,0.087041,57447.0,57446.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1725461783568,0.707842,57447.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461783761,0.3608,57429.0,57426.0,0.00937172]
["bitfinex-derivatives","BTCF0:USTF0",1725461784070,0.3608,57429.0,57428.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725461784265,0.3528,57429.0,57428.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725461785165,0.3528,57429.0,57428.0,1.209469]
["bitfinex-derivatives","BTCF0:USTF0",1725461785668,0.3528,57429.0,57428.0,1.223469]
["bitfinex-derivatives","BTCF0:USTF0",1725461785669,0.3538,57429.0,57428.0,1.223469]
["bitfinex-derivatives","BTCF0:USTF0",1725461786466,0.3538,57429.0,57428.0,1.32002295]
["bitfinex-derivatives","BTCF0:USTF0",1725461786662,0.001,57429.0,57428.0,1.23295395]
["bitfinex-derivatives","BTCF0:USTF0",1725461787462,0.0002612,57434.0,57428.0,1.23295395]
["bitfinex-derivatives","BTCF0:USTF0",1725461787463,0.0002612,57434.0,57433.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725461788570,0.0002612,57434.0,57428.0,0.00948495]
["bitfinex-derivatives","BTCF0:USTF0",1725461788774,0.0012612,57434.0,57421.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725461789069,0.0012612,57434.0,57433.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725461790771,0.0012612,57434.0,57433.0,1.296484]
["bitfinex-derivatives","BTCF0:USTF0",1725461791466,0.0012612,57434.0,57433.0,1.209422]
["bitfinex-derivatives","BTCF0:USTF0",1725461791765,0.3608,57436.0,57435.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1725461793687,0.087012,57467.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725461793867,0.447793,57479.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1725461793868,0.0088,57473.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461794062,0.23,57482.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461794390,0.0088,57490.0,57481.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725461794667,0.00865822,57489.0,57488.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725461794869,0.3608,57489.0,57481.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461795170,0.3608,57483.0,57481.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461795468,0.086976,57490.0,57481.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461795469,0.00874443,57490.0,57481.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725461795667,0.00874443,57490.0,57489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461795875,0.00026096,57491.0,57490.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725461796762,0.00026096,57491.0,57489.0,0.00954881]
["bitfinex-derivatives","BTCF0:USTF0",1725461796963,0.014,57489.0,57485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461797260,0.014,57489.0,57458.0,0.15405924]
["bitfinex-derivatives","BTCF0:USTF0",1725461797261,0.3748,57489.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461797461,0.3748,57489.0,57480.0,0.00963042]
["bitfinex-derivatives","BTCF0:USTF0",1725461797774,0.3748,57489.0,57481.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461797975,0.3748,57489.0,57480.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461797976,0.014,57489.0,57487.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725461798271,0.00126096,57491.0,57489.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725461798774,0.00854502,57510.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461798966,0.00854502,57510.0,57509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461799167,0.00854502,57510.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461799371,0.00854502,57510.0,57509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461799677,0.3608,57521.0,57509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461799678,0.00026096,57515.0,57509.0,0.346946]
["bitfinex-derivatives","BTCF0:USTF0",1725461799875,0.00898623,57515.0,57509.0,0.346946]
["bitfinex-derivatives","BTCF0:USTF0",1725461800175,0.00026096,57515.0,57511.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725461800577,0.00899852,57515.0,57511.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725461800775,0.00026096,57515.0,57511.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725461801074,0.00426096,57515.0,57512.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461801273,0.00426096,57515.0,57509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461801473,0.00426096,57515.0,57509.0,0.346946]
["bitfinex-derivatives","BTCF0:USTF0",1725461801681,0.00026096,57515.0,57508.0,0.00948659]
["bitfinex-derivatives","BTCF0:USTF0",1725461801865,0.3608,57511.0,57504.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461802070,0.3608,57506.0,57504.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461802271,0.447753,57505.0,57493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461802582,0.37033749,57511.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461802789,0.3608,57502.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461803072,0.52172,57501.0,57493.0,0.00958745]
["bitfinex-derivatives","BTCF0:USTF0",1725461803274,0.52172,57501.0,57483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461803275,0.086972,57493.0,57483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461803773,0.00026096,57494.0,57482.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461803774,0.00026096,57494.0,57492.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725461803967,0.00026096,57494.0,57493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461804167,0.00026096,57494.0,57493.0,0.346971]
["bitfinex-derivatives","BTCF0:USTF0",1725461804572,0.00026096,57494.0,57493.0,0.707771]
["bitfinex-derivatives","BTCF0:USTF0",1725461804879,0.014,57494.0,57493.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461805067,0.1864,57515.0,57493.0,1.7426]
["bitfinex-derivatives","BTCF0:USTF0",1725461805273,0.086942,57512.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461805577,0.1864,57515.0,57508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461805873,0.1864,57515.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461805874,0.086946,57510.0,57505.0,0.36106096]
["bitfinex-derivatives","BTCF0:USTF0",1725461806076,0.273338,57515.0,57505.0,0.36106096]
["bitfinex-derivatives","BTCF0:USTF0",1725461806274,0.273338,57515.0,57506.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725461806880,0.086942,57512.0,57505.0,0.37040535]
["bitfinex-derivatives","BTCF0:USTF0",1725461807176,0.1864,57515.0,57507.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725461807575,0.00026096,57516.0,57512.0,0.346942]
["bitfinex-derivatives","BTCF0:USTF0",1725461807880,0.3698,57513.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461808078,0.3698,57513.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461808377,0.086943,57512.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461808687,0.3688,57513.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461808980,0.086947,57509.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461809376,0.455742,57513.0,57507.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725461809576,0.455742,57513.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461809577,0.3688,57513.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461809771,0.455742,57513.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725461809972,0.3728,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461810173,0.459741,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461810570,0.447741,57513.0,57508.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725461811176,0.459741,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461811381,0.012,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461811583,0.012,57513.0,57512.0,0.347942]
["bitfinex-derivatives","BTCF0:USTF0",1725461811773,0.00026096,57516.0,57512.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461811977,0.00026096,57516.0,57515.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725461812579,0.00026096,57516.0,57515.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1725461813678,0.00026096,57516.0,57515.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725461814171,0.00426096,57516.0,57515.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725461814876,0.00626096,57516.0,57515.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725461816193,0.00626096,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461816391,1.12786096,57516.0,57512.0,0.00920173]
["bitfinex-derivatives","BTCF0:USTF0",1725461816572,1.12786096,57516.0,57505.0,0.36106096]
["bitfinex-derivatives","BTCF0:USTF0",1725461816573,0.5216,57515.0,57505.0,0.36106096]
["bitfinex-derivatives","BTCF0:USTF0",1725461816878,0.00026096,57516.0,57505.0,0.45757232]
["bitfinex-derivatives","BTCF0:USTF0",1725461817080,0.084945,57511.0,57505.0,0.37062032]
["bitfinex-derivatives","BTCF0:USTF0",1725461817279,0.00026096,57516.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725461817675,0.01226096,57516.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461817878,0.086941,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461818385,0.608581,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461818588,0.608581,57513.0,57505.0,0.37062032]
["bitfinex-derivatives","BTCF0:USTF0",1725461818589,0.086951,57506.0,57505.0,0.37062032]
["bitfinex-derivatives","BTCF0:USTF0",1725461818787,0.086951,57506.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461818974,1.208631,57506.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461819174,1.12168,57506.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461819385,0.52168,57506.0,57505.0,0.45857332]
["bitfinex-derivatives","BTCF0:USTF0",1725461819690,0.2011,57508.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725461819878,0.006,57511.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461819879,0.006,57511.0,57508.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725461820078,0.092945,57511.0,57505.0,0.63270032]
["bitfinex-derivatives","BTCF0:USTF0",1725461820385,0.006,57511.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461820684,0.086951,57506.0,57505.0,0.37062032]
["bitfinex-derivatives","BTCF0:USTF0",1725461821075,0.608631,57506.0,57505.0,0.37062032]
["bitfinex-derivatives","BTCF0:USTF0",1725461821278,1.12168,57506.0,57505.0,0.37062032]
["bitfinex-derivatives","BTCF0:USTF0",1725461821587,0.2002,57512.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725461821896,0.009,57511.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725461822182,0.009,57511.0,57505.0,0.45857232]
["bitfinex-derivatives","BTCF0:USTF0",1725461822183,0.095944,57511.0,57505.0,0.45857232]
["bitfinex-derivatives","BTCF0:USTF0",1725461822490,0.086951,57506.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461822681,0.086947,57510.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461822886,0.086951,57506.0,57505.0,0.37162032]
["bitfinex-derivatives","BTCF0:USTF0",1725461823388,0.086951,57506.0,57505.0,0.00982032]
["bitfinex-derivatives","BTCF0:USTF0",1725461823584,0.086951,57506.0,57505.0,0.01082032]
["bitfinex-derivatives","BTCF0:USTF0",1725461823585,0.457751,57506.0,57505.0,0.01082032]
["bitfinex-derivatives","BTCF0:USTF0",1725461824090,0.457751,57506.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461824091,1.662382,57506.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461824385,1.662382,57506.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461824386,0.086968,57495.0,57491.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461824587,0.5908,57494.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461824791,0.08698,57487.0,57484.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1725461824981,0.086982,57486.0,57477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461825177,0.23,57485.0,57477.0,0.09644175]
["bitfinex-derivatives","BTCF0:USTF0",1725461825382,0.23,57485.0,57480.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461825383,0.3608,57483.0,57480.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461825583,0.086985,57484.0,57480.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725461825988,0.00026096,57487.0,57480.0,0.346989]
["bitfinex-derivatives","BTCF0:USTF0",1725461825989,0.3608,57481.0,57480.0,0.346989]
["bitfinex-derivatives","BTCF0:USTF0",1725461826177,0.00026096,57487.0,57486.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725461826987,0.3608,57498.0,57490.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461827192,0.3608,57501.0,57500.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725461827485,0.54333949,57509.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461827486,0.05193185,57508.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725461827692,0.1999,57509.0,57495.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461827693,0.1989,57509.0,57495.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461827985,0.086953,57505.0,57499.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725461828186,0.3608,57507.0,57496.0,0.05054451]
["bitfinex-derivatives","BTCF0:USTF0",1725461828389,0.3608,57507.0,57502.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725461828390,0.44775,57507.0,57502.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725461828589,0.001,57501.0,57498.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461828895,0.001,57501.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461829096,0.001,57501.0,57496.0,0.05993042]
["bitfinex-derivatives","BTCF0:USTF0",1725461829097,0.086961,57500.0,57496.0,0.00964687]
["bitfinex-derivatives","BTCF0:USTF0",1725461829483,0.6218,57501.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725461829484,0.62268,57501.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725461829684,0.3618,57501.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725461829878,0.6218,57501.0,57496.0,0.00964687]
["bitfinex-derivatives","BTCF0:USTF0",1725461830180,0.086965,57497.0,57496.0,0.00964687]
["bitfinex-derivatives","BTCF0:USTF0",1725461830383,0.086965,57497.0,57496.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461830384,0.35571144,57497.0,57496.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461830591,1.39050644,57497.0,57488.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725461830887,1.39050644,57497.0,57477.0,0.08400981]
["bitfinex-derivatives","BTCF0:USTF0",1725461830888,0.3608,57489.0,57487.0,0.00924543]
["bitfinex-derivatives","BTCF0:USTF0",1725461831095,0.3598,57489.0,57481.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461831290,0.3608,57484.0,57483.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725461831496,0.3608,57484.0,57478.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461831684,0.3608,57484.0,57478.0,0.08725496]
["bitfinex-derivatives","BTCF0:USTF0",1725461831685,0.3598,57479.0,57478.0,0.08725496]
["bitfinex-derivatives","BTCF0:USTF0",1725461832588,0.26,57487.0,57481.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725461832785,0.7216,57484.0,57482.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725461833093,0.7216,57484.0,57483.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725461834784,0.7216,57484.0,57483.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1725461836095,0.3608,57484.0,57483.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1725461836488,0.3608,57484.0,57483.0,0.0992499]
["bitfinex-derivatives","BTCF0:USTF0",1725461837586,0.3608,57484.0,57467.0,0.26853473]
["bitfinex-derivatives","BTCF0:USTF0",1725461837587,1.569665,57484.0,57465.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461837786,1.569665,57484.0,57461.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725461837787,0.3608,57470.0,57469.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725461838808,0.3608,57470.0,57469.0,0.174014]
["bitfinex-derivatives","BTCF0:USTF0",1725461839013,0.3608,57474.0,57473.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725461840712,0.3698,57474.0,57473.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725461841114,0.3608,57474.0,57473.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725461841313,0.3688,57474.0,57473.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725461842312,0.3688,57474.0,57469.0,0.00932432]
["bitfinex-derivatives","BTCF0:USTF0",1725461842313,1.49076,57474.0,57469.0,0.00932432]
["bitfinex-derivatives","BTCF0:USTF0",1725461842510,1.49076,57474.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461842511,0.087013,57465.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461842716,0.707813,57465.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461842920,1.229893,57465.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461843309,1.23839391,57465.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1725461843512,1.23839391,57465.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725461843513,0.087025,57458.0,57456.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725461843712,0.087025,57458.0,57444.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725461843713,0.3608,57457.0,57442.0,0.05140355]
["bitfinex-derivatives","BTCF0:USTF0",1725461843913,0.3608,57447.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725461844114,0.3608,57447.0,57446.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1725461844319,0.6208,57452.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725461844719,0.6208,57452.0,57438.0,0.09647835]
["bitfinex-derivatives","BTCF0:USTF0",1725461844919,0.3608,57444.0,57438.0,0.09647835]
["bitfinex-derivatives","BTCF0:USTF0",1725461845125,0.3608,57444.0,57443.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1725461847120,0.087047,57443.0,57442.0,0.00936969]
["bitfinex-derivatives","BTCF0:USTF0",1725461847430,0.6208,57443.0,57438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461847627,0.26,57439.0,57438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725461847830,0.26,57439.0,57437.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725461848028,0.3608,57438.0,57437.0,0.09652941]
["bitfinex-derivatives","BTCF0:USTF0",1725461848628,0.3548,57438.0,57437.0,0.09652941]
["bitfinex-derivatives","BTCF0:USTF0",1725461850224,0.6148,57438.0,57437.0,0.00947441]
["bitfinex-derivatives","BTCF0:USTF0",1725461850430,0.6148,57438.0,57434.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725461850626,0.6148,57438.0,57425.0,0.37004766]
["bitfinex-derivatives","BTCF0:USTF0",1725461850826,0.3548,57438.0,57437.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725461851031,0.3548,57438.0,57425.0,0.37004766]
["bitfinex-derivatives","BTCF0:USTF0",1725461851032,0.6148,57438.0,57431.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725461851217,0.6148,57438.0,57425.0,0.37004766]
["bitfinex-derivatives","BTCF0:USTF0",1725461851218,0.087058,57436.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725461851425,0.3608,57433.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725461852136,0.5908,57433.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725461852434,0.5908,57433.0,57425.0,0.02332766]
["bitfinex-derivatives","BTCF0:USTF0",1725461852621,0.3608,57426.0,57425.0,0.10932166]
["bitfinex-derivatives","BTCF0:USTF0",1725461852815,0.00026119,57431.0,57425.0,0.02224766]
["bitfinex-derivatives","BTCF0:USTF0",1725461853216,0.00026119,57431.0,57430.0,0.404132]
["bitfinex-derivatives","BTCF0:USTF0",1725461853428,0.00088,57433.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725461853631,0.00088,57433.0,57432.0,0.702486]
["bitfinex-derivatives","BTCF0:USTF0",1725461853632,0.00188,57433.0,57432.0,0.702486]
["bitfinex-derivatives","BTCF0:USTF0",1725461853833,0.00188,57433.0,57432.0,1.389549]
["bitfinex-derivatives","BTCF0:USTF0",1725461854028,0.001,57433.0,57432.0,1.302486]
["bitfinex-derivatives","BTCF0:USTF0",1725461854331,0.001,57433.0,57432.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725461854726,0.23026119,57438.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461855032,0.23026119,57438.0,57427.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1725461855033,0.23026119,57438.0,57434.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725461855220,0.36106119,57438.0,57437.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725461855422,0.00026119,57438.0,57437.0,0.404112]
["bitfinex-derivatives","BTCF0:USTF0",1725461855917,0.00026119,57438.0,57437.0,0.917056]
["bitfinex-derivatives","BTCF0:USTF0",1725461856125,0.00026119,57438.0,57437.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725461856325,0.00026119,57438.0,57437.0,0.687056]
["bitfinex-derivatives","BTCF0:USTF0",1725461856523,0.00026119,57438.0,57437.0,0.09647233]
["bitfinex-derivatives","BTCF0:USTF0",1725461859540,0.00088,57456.0,57437.0,1.48329633]
["bitfinex-derivatives","BTCF0:USTF0",1725461859723,0.05193185,57476.0,57437.0,1.48329633]
["bitfinex-derivatives","BTCF0:USTF0",1725461859724,0.0088,57479.0,57473.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725461859923,0.0088,57479.0,57457.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725461859924,0.2026,57490.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461860238,0.2026,57490.0,57461.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725461860239,0.2013,57495.0,57491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461860426,0.20991505,57495.0,57491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725461860837,0.20991505,57495.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461860838,0.20991505,57495.0,57487.0,0.23026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461861128,0.21924809,57495.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461861520,0.3608,57490.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461861722,0.22624809,57495.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461862033,0.02494809,57495.0,57489.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725461862230,0.02494809,57495.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461862231,0.01633304,57495.0,57491.0,0.346973]
["bitfinex-derivatives","BTCF0:USTF0",1725461862431,0.02488714,57495.0,57491.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461862627,0.007,57495.0,57487.0,0.34724093]
["bitfinex-derivatives","BTCF0:USTF0",1725461862835,0.3608,57493.0,57487.0,0.26026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461863035,0.3608,57493.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461863036,0.36967801,57493.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461863337,0.3608,57488.0,57487.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1725461863926,0.3608,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461864125,0.3608,57488.0,57487.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1725461864538,0.00924148,57498.0,57487.0,0.36106093]
["bitfinex-derivatives","BTCF0:USTF0",1725461864832,0.26026093,57499.0,57487.0,0.36106093]
["bitfinex-derivatives","BTCF0:USTF0",1725461864833,0.012,57488.0,57487.0,0.45827337]
["bitfinex-derivatives","BTCF0:USTF0",1725461866437,0.00026093,57499.0,57487.0,0.37029337]
["bitfinex-derivatives","BTCF0:USTF0",1725461866741,0.004,57498.0,57492.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725461867038,0.00026093,57499.0,57493.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725461867729,0.00026093,57499.0,57487.0,0.01049337]
["bitfinex-derivatives","BTCF0:USTF0",1725461867730,0.3608,57494.0,57487.0,0.00949337]
["bitfinex-derivatives","BTCF0:USTF0",1725461867930,0.346979,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461868436,0.26,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461868641,0.346979,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461868935,0.71716136,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461869529,0.196,57493.0,57487.0,0.36106093]
["bitfinex-derivatives","BTCF0:USTF0",1725461869833,0.00326093,57499.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461869834,0.01026093,57499.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461870235,0.086969,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461870440,0.014,57488.0,57487.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1725461871238,0.3608,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461871239,0.08697,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461872633,0.34697,57494.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461872830,0.34697,57494.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461872831,0.005,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461873038,0.005,57488.0,57487.0,0.00979581]
["bitfinex-derivatives","BTCF0:USTF0",1725461873340,0.091979,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461873641,0.086979,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461873833,0.3608,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461874231,0.3608,57488.0,57487.0,0.08724093]
["bitfinex-derivatives","BTCF0:USTF0",1725461874438,0.005,57488.0,57487.0,0.08724093]
["bitfinex-derivatives","BTCF0:USTF0",1725461875041,0.005,57488.0,57487.0,0.09649474]
["bitfinex-derivatives","BTCF0:USTF0",1725461875639,0.005,57488.0,57487.0,0.45729474]
["bitfinex-derivatives","BTCF0:USTF0",1725461876641,0.00853152,57504.0,57487.0,0.45729474]
["bitfinex-derivatives","BTCF0:USTF0",1725461876642,0.08696,57500.0,57493.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725461876847,0.00853152,57504.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461876848,0.086964,57498.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461877032,0.26,57502.0,57487.0,0.37031474]
["bitfinex-derivatives","BTCF0:USTF0",1725461877238,0.08697,57494.0,57488.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1725461877544,0.3608,57500.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461877545,0.26,57497.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461877934,0.26,57497.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461878134,0.086966,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461878345,0.695692,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461878545,0.695692,57496.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461878546,0.086974,57492.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461878744,0.086974,57492.0,57488.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725461879043,0.3608,57493.0,57488.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725461879246,0.3608,57493.0,57487.0,0.01051474]
["bitfinex-derivatives","BTCF0:USTF0",1725461879450,0.00923589,57496.0,57487.0,0.01051474]
["bitfinex-derivatives","BTCF0:USTF0",1725461879635,0.086973,57492.0,57487.0,0.01051474]
["bitfinex-derivatives","BTCF0:USTF0",1725461879840,0.267,57497.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725461879841,0.007,57497.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725461880744,0.086968,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461880940,0.086968,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461881147,0.100968,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461881845,0.086968,57496.0,57494.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725461882346,0.086968,57496.0,57491.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461882347,0.086971,57494.0,57491.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725461882544,0.014,57497.0,57492.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725461882745,0.086971,57494.0,57492.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725461883149,0.086977,57489.0,57488.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725461883346,0.086971,57494.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461883347,0.3608,57492.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461883537,0.7216,57492.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461883850,0.086979,57488.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461884241,0.316979,57488.0,57487.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1725461884446,0.316979,57488.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461884752,0.244,57496.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461884952,0.014,57496.0,57495.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725461885148,0.014,57496.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461885149,0.08697,57494.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461885352,0.244,57496.0,57490.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725461885656,0.244,57496.0,57495.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1725461885841,0.086966,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461886044,0.086966,57496.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461886045,0.086966,57496.0,57492.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725461886351,0.086968,57495.0,57492.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1725461886546,0.00026093,57499.0,57487.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1725461886547,0.08697,57494.0,57487.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1725461886854,0.08697,57494.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461886855,0.173948,57491.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461887049,0.173948,57491.0,57466.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461887050,0.5908,57491.0,57466.0,0.05028355]
["bitfinex-derivatives","BTCF0:USTF0",1725461887249,0.5908,57491.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461887250,0.23,57471.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461887468,0.23,57466.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461887653,0.23,57466.0,57462.0,0.45744977]
["bitfinex-derivatives","BTCF0:USTF0",1725461887847,0.3996,57474.0,57462.0,0.37043177]
["bitfinex-derivatives","BTCF0:USTF0",1725461887848,0.23,57470.0,57462.0,0.37043177]
["bitfinex-derivatives","BTCF0:USTF0",1725461888151,0.23,57470.0,57462.0,0.00963177]
["bitfinex-derivatives","BTCF0:USTF0",1725461888349,0.23,57470.0,57465.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725461889154,0.3608,57466.0,57465.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725461889554,0.001,57470.0,57469.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725461889864,0.23,57495.0,57474.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725461890157,0.23,57495.0,57488.0,0.05031184]
["bitfinex-derivatives","BTCF0:USTF0",1725461890158,0.23873496,57495.0,57488.0,0.05031184]
["bitfinex-derivatives","BTCF0:USTF0",1725461890457,0.23873496,57495.0,57492.0,0.13728384]
["bitfinex-derivatives","BTCF0:USTF0",1725461890653,0.00873496,57495.0,57493.0,0.05027752]
["bitfinex-derivatives","BTCF0:USTF0",1725461890853,0.23,57499.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461891058,0.23,57499.0,57493.0,0.05027592]
["bitfinex-derivatives","BTCF0:USTF0",1725461891259,0.0095213,57501.0,57492.0,0.05027592]
["bitfinex-derivatives","BTCF0:USTF0",1725461891260,0.31697,57494.0,57492.0,0.05027592]
["bitfinex-derivatives","BTCF0:USTF0",1725461891849,0.0095213,57501.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461891850,0.00026093,57501.0,57491.0,0.42788245]
["bitfinex-derivatives","BTCF0:USTF0",1725461892056,0.00026093,57501.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461892261,0.014,57499.0,57497.0,0.41104725]
["bitfinex-derivatives","BTCF0:USTF0",1725461892461,0.014,57499.0,57494.0,0.05024725]
["bitfinex-derivatives","BTCF0:USTF0",1725461892759,0.014,57499.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461892760,0.014,57499.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461892950,0.00852635,57500.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461893150,0.00026093,57501.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461893347,0.00026093,57501.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461894763,0.00026093,57501.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461894972,0.00026093,57501.0,57498.0,0.05017704]
["bitfinex-derivatives","BTCF0:USTF0",1725461895162,0.00026093,57501.0,57499.0,0.05017704]
["bitfinex-derivatives","BTCF0:USTF0",1725461895352,0.00026093,57501.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461895353,0.014,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461895553,0.014,57500.0,57499.0,0.447761]
["bitfinex-derivatives","BTCF0:USTF0",1725461896057,0.00026093,57501.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461896058,0.01426093,57501.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461896557,0.00026093,57501.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725461896951,0.086932,57519.0,57500.0,1.25882365]
["bitfinex-derivatives","BTCF0:USTF0",1725461897158,0.5523,57520.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461897159,0.26,57517.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461897351,0.26,57517.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461897552,0.08694,57514.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461898262,0.09551443,57514.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461898459,0.00857443,57514.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461898661,0.00026093,57517.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725461898853,0.00026093,57517.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461899260,0.00026093,57517.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725461899458,0.00026093,57517.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461899854,0.01426093,57517.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461901062,0.01426093,57517.0,57515.0,0.447737]
["bitfinex-derivatives","BTCF0:USTF0",1725461901565,0.01426093,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461901766,0.01426093,57517.0,57516.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725461902168,0.01426093,57517.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725461902358,0.01426093,57517.0,57515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461902561,0.01426093,57517.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461902562,0.086936,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461902754,0.27426093,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461902755,0.01426093,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461903068,0.01426093,57517.0,57516.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725461903254,0.01426093,57517.0,57516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461903457,0.01426093,57517.0,57516.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1725461903657,0.01426093,57517.0,57516.0,0.708736]
["bitfinex-derivatives","BTCF0:USTF0",1725461904070,0.05193185,57541.0,57516.0,0.708736]
["bitfinex-derivatives","BTCF0:USTF0",1725461904071,0.00748515,57536.0,57516.0,1.7434]
["bitfinex-derivatives","BTCF0:USTF0",1725461904368,0.086901,57540.0,57526.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461904559,0.086901,57540.0,57531.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461904560,0.00849739,57540.0,57531.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725461904764,0.1993,57543.0,57539.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725461904961,0.00768211,57547.0,57536.0,0.447706]
["bitfinex-derivatives","BTCF0:USTF0",1725461905266,0.00026071,57547.0,57536.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1725461906256,0.37506071,57547.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461906456,0.01426071,57547.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725461906656,0.01426071,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725461906865,0.01426071,57547.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461906866,0.086894,57545.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461907057,0.27426071,57547.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461907260,0.01426071,57547.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461908158,0.00126071,57547.0,57546.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725461908873,0.00126071,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725461910066,0.00126071,57547.0,57546.0,1.555102]
["bitfinex-derivatives","BTCF0:USTF0",1725461910361,0.00126071,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725461911059,0.00026071,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725461911259,0.00026071,57547.0,57546.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725461911663,0.00026071,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725461911864,0.00026071,57547.0,57546.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725461912059,0.6208,57561.0,57557.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725461912060,0.3608,57561.0,57557.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1725461912376,0.3608,57561.0,57546.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725461912377,0.23,57558.0,57552.0,0.447681]
["bitfinex-derivatives","BTCF0:USTF0",1725461912573,0.36942566,57561.0,57556.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725461912966,0.36942566,57561.0,57552.0,0.45509338]
["bitfinex-derivatives","BTCF0:USTF0",1725461913272,0.086871,57559.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461913570,0.09575359,57559.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461913874,0.00026071,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725461915164,0.00026071,57562.0,57561.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725461915672,0.00026071,57562.0,57560.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725461915966,0.00026071,57562.0,57561.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725461917474,0.00026071,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725461917666,0.00026071,57562.0,57560.0,0.00871988]
["bitfinex-derivatives","BTCF0:USTF0",1725461917667,0.00126071,57562.0,57560.0,0.00871988]
["bitfinex-derivatives","BTCF0:USTF0",1725461917866,0.00126071,57562.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461918175,0.00126071,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461918359,0.00126071,57562.0,57561.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725461918672,0.00126071,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461918976,0.00126071,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725461920673,0.00126071,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461920877,0.08812771,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461921666,0.08687,57560.0,57559.0,0.00763355]
["bitfinex-derivatives","BTCF0:USTF0",1725461921872,0.23,57560.0,57557.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725461922071,0.23,57560.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461922267,0.23,57560.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725461923170,0.23,57560.0,57557.0,0.36852103]
["bitfinex-derivatives","BTCF0:USTF0",1725461923377,0.086873,57558.0,57557.0,0.36852103]
["bitfinex-derivatives","BTCF0:USTF0",1725461923566,0.23,57560.0,57557.0,0.36852103]
["bitfinex-derivatives","BTCF0:USTF0",1725461923767,0.31687,57560.0,57557.0,0.36852103]
["bitfinex-derivatives","BTCF0:USTF0",1725461923970,0.31787,57560.0,57559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461924271,0.31787,57560.0,57559.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725461924272,0.001,57560.0,57559.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725461924467,0.00026071,57562.0,57557.0,0.36852103]
["bitfinex-derivatives","BTCF0:USTF0",1725461924468,0.00026071,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725461925869,0.00126071,57562.0,57561.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725461926773,0.00126071,57562.0,57561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461926969,0.00126071,57562.0,57561.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725461928407,0.0088,57595.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725461928677,0.0088,57595.0,57562.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725461928678,0.00853535,57593.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461928876,0.086814,57598.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1725461929064,0.23,57598.0,57588.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725461929269,0.23,57598.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461929270,0.23,57598.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461929470,0.23,57590.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461930081,0.23,57589.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461930577,0.23,57594.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461930776,0.23888483,57594.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461930973,0.84658383,57594.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461931167,0.08682,57593.0,57588.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725461931372,0.086823,57591.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461931574,0.24711806,57594.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461931575,0.23,57590.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461931884,0.086827,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461932181,0.23,57591.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461932375,0.00876499,57591.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461932568,0.677617,57595.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461932569,0.44857701,57595.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461932868,0.00017095,57599.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725461933169,0.00017095,57599.0,57598.0,0.316812]
["bitfinex-derivatives","BTCF0:USTF0",1725461933372,0.00017095,57599.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725461933577,0.00017095,57599.0,57598.0,0.09421724]
["bitfinex-derivatives","BTCF0:USTF0",1725461934178,0.00017095,57599.0,57598.0,0.09521724]
["bitfinex-derivatives","BTCF0:USTF0",1725461934380,0.00017095,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461934681,0.08698195,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461934980,0.08698195,57599.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725461935571,0.08698195,57599.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725461935772,0.086813,57598.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725461935969,0.086817,57595.0,57590.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725461936172,0.086817,57595.0,57587.0,0.00781175]
["bitfinex-derivatives","BTCF0:USTF0",1725461936173,0.086817,57595.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725461936379,0.00017095,57599.0,57593.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725461936578,0.086813,57598.0,57593.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725461936776,0.086819,57594.0,57589.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725461936982,0.086819,57594.0,57593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461937172,0.086827,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461937373,0.677627,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461937578,1.798587,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461937793,1.198587,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461937969,1.277627,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461938175,0.3608,57590.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461939287,0.3608,57590.0,57587.0,0.00788334]
["bitfinex-derivatives","BTCF0:USTF0",1725461939479,0.3608,57590.0,57589.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725461939669,0.086827,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461939874,0.318827,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461940077,1.439787,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461940283,0.609787,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461940483,0.086827,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461940878,0.837787,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461941080,1.437787,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461941278,1.527614,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461942683,1.614441,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461942884,1.527614,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461943182,1.527614,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461943183,1.53216319,57588.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461943382,1.53216319,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461943383,1.44733619,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461943583,1.53416319,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461944584,0.32637619,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461945677,0.318827,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461946878,0.3608,57595.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461946879,0.21948728,57595.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461947089,0.088827,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461947578,0.23,57593.0,57587.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461947883,0.086826,57589.0,57588.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725461948286,0.086827,57588.0,57587.0,0.00882023]
["bitfinex-derivatives","BTCF0:USTF0",1725461948680,0.086827,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461949184,0.173654,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461949581,0.1811022,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461950091,0.1831022,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461950589,0.088827,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461951492,0.175654,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461951688,0.088827,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461952898,0.175654,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461953581,0.262481,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461954178,0.783441,57588.0,57587.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461954380,1.50213349,57588.0,57587.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725461954580,1.383441,57588.0,57587.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725461954882,0.08685,57573.0,57572.0,0.447651]
["bitfinex-derivatives","BTCF0:USTF0",1725461955681,0.08685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461955896,0.18251862,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461957286,0.18551862,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461957487,0.09866862,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461957682,0.08985,57573.0,57572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461958484,0.003,57573.0,57572.0,0.448652]
["bitfinex-derivatives","BTCF0:USTF0",1725461958692,0.08985,57573.0,57572.0,0.448652]
["bitfinex-derivatives","BTCF0:USTF0",1725461959489,0.003,57573.0,57572.0,1.199732]
["bitfinex-derivatives","BTCF0:USTF0",1725461959691,0.003,57573.0,57572.0,1.24947197]
["bitfinex-derivatives","BTCF0:USTF0",1725461959893,0.086846,57576.0,57572.0,1.12054846]
["bitfinex-derivatives","BTCF0:USTF0",1725461960197,0.086846,57576.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461960687,0.00026046,57578.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461961388,0.089846,57576.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461962093,0.406692,57576.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461963090,0.403692,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461963692,0.406692,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461965490,0.493538,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461965889,0.406692,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461967498,0.45865474,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461967697,0.319846,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461967900,0.319846,57576.0,57575.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1725461968299,0.319846,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461968696,0.319846,57576.0,57575.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1725461969105,0.239,57576.0,57575.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1725461969400,0.095846,57576.0,57575.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1725461970494,0.325846,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461970703,0.325846,57576.0,57575.0,0.36963145]
["bitfinex-derivatives","BTCF0:USTF0",1725461970893,0.325846,57576.0,57575.0,0.36863145]
["bitfinex-derivatives","BTCF0:USTF0",1725461970894,0.316846,57576.0,57575.0,0.36863145]
["bitfinex-derivatives","BTCF0:USTF0",1725461971089,0.37782079,57576.0,57575.0,0.36963145]
["bitfinex-derivatives","BTCF0:USTF0",1725461971292,0.325846,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461971492,0.412692,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461971697,0.48187999,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461971904,0.412692,57576.0,57575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461972095,0.275846,57576.0,57575.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1725461972295,0.009,57576.0,57575.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1725461973003,0.009,57576.0,57575.0,0.628647]
["bitfinex-derivatives","BTCF0:USTF0",1725461973194,0.00026046,57578.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725461973391,0.00026046,57578.0,57577.0,0.447644]
["bitfinex-derivatives","BTCF0:USTF0",1725461974204,0.17394646,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461974403,0.26078946,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461974606,0.26078946,57578.0,57577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461974607,0.33597745,57578.0,57577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461975903,0.26678946,57578.0,57577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461976116,0.40994646,57578.0,57577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461976406,0.40994646,57578.0,57577.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1725461976407,0.32310346,57578.0,57577.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1725461976608,0.37507395,57578.0,57577.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1725461976814,0.36907395,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461977001,0.37507395,57578.0,57577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461978114,0.32310346,57578.0,57577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461978918,0.32310346,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461979301,0.49678946,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461979511,0.47928848,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725461979816,0.1737,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461980017,0.41234574,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461981016,0.086858,57568.0,57557.0,0.41084391]
["bitfinex-derivatives","BTCF0:USTF0",1725461981215,0.086858,57568.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461981216,0.403746,57558.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461981415,0.086873,57558.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461981613,0.23,57560.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461981815,0.28201735,57560.0,57553.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1725461982015,0.086876,57557.0,57556.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1725461982619,0.086876,57557.0,57551.0,0.36106046]
["bitfinex-derivatives","BTCF0:USTF0",1725461982620,0.086879,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461982814,0.086879,57554.0,57553.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1725461983318,0.086879,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461983706,0.086882,57552.0,57551.0,0.36106046]
["bitfinex-derivatives","BTCF0:USTF0",1725461983907,0.086882,57552.0,57551.0,0.44794346]
["bitfinex-derivatives","BTCF0:USTF0",1725461984425,0.23,57557.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461984716,0.086882,57552.0,57551.0,0.44794346]
["bitfinex-derivatives","BTCF0:USTF0",1725461985017,0.086876,57556.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725461985326,0.23,57557.0,57555.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725461985621,0.316874,57557.0,57556.0,0.447676]
["bitfinex-derivatives","BTCF0:USTF0",1725461985818,0.403748,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461986014,0.403748,57557.0,57551.0,0.36406046]
["bitfinex-derivatives","BTCF0:USTF0",1725461986015,0.173764,57552.0,57551.0,0.36406046]
["bitfinex-derivatives","BTCF0:USTF0",1725461986315,0.403764,57552.0,57551.0,0.36406046]
["bitfinex-derivatives","BTCF0:USTF0",1725461986515,0.403764,57552.0,57551.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725461987214,0.403764,57552.0,57551.0,0.00326046]
["bitfinex-derivatives","BTCF0:USTF0",1725461987415,1.525044,57552.0,57551.0,0.00326046]
["bitfinex-derivatives","BTCF0:USTF0",1725461987624,1.819326,57552.0,57551.0,0.00326046]
["bitfinex-derivatives","BTCF0:USTF0",1725461987915,1.827326,57552.0,57551.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461989015,1.83555484,57552.0,57551.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725461989216,0.260667,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461989522,0.490667,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461989722,1.611987,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461990015,1.090667,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461990224,1.525098,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461990516,1.611987,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725461990720,1.018987,57547.0,57546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461991228,1.618987,57547.0,57546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725461991607,1.618987,57547.0,57541.0,0.36106046]
["bitfinex-derivatives","BTCF0:USTF0",1725461991608,0.173794,57542.0,57541.0,0.36106046]
["bitfinex-derivatives","BTCF0:USTF0",1725461991922,0.403794,57542.0,57541.0,0.36106046]
["bitfinex-derivatives","BTCF0:USTF0",1725461992115,0.93381533,57542.0,57541.0,0.36106046]
["bitfinex-derivatives","BTCF0:USTF0",1725461992920,1.02971233,57542.0,57541.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1725461995918,1.03775715,57542.0,57541.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1725461996119,0.51639715,57542.0,57541.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1725461996419,0.37950015,57542.0,57541.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1725461998407,0.29260315,57542.0,57541.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1725461999417,0.37950015,57542.0,57541.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1725461999614,0.29260315,57542.0,57541.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1725461999826,0.29260315,57542.0,57541.0,0.44895846]
["bitfinex-derivatives","BTCF0:USTF0",1725461999827,0.10455833,57542.0,57541.0,0.44895846]
["bitfinex-derivatives","BTCF0:USTF0",1725462000014,0.28455833,57542.0,57541.0,0.44895846]
["bitfinex-derivatives","BTCF0:USTF0",1725462000312,0.19766133,57542.0,57541.0,0.44895846]
["bitfinex-derivatives","BTCF0:USTF0",1725462000524,0.05201735,57564.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725462000818,0.05201735,57564.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462000819,0.18,57564.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462001020,0.09507987,57564.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462001320,0.09507987,57564.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462001321,0.086897,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462002409,0.18,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462002611,0.18,57542.0,57541.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725462002815,0.00026046,57547.0,57541.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1725462003119,0.00026046,57547.0,57540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462003120,0.086884,57551.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725462003314,0.3708,57564.0,57552.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725462003315,0.18,57557.0,57552.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725462003514,0.18,57557.0,57545.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1725462003515,0.18,57553.0,57545.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1725462003719,0.18,57550.0,57549.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725462004223,0.00026046,57555.0,57552.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725462004426,0.00026046,57555.0,57554.0,0.266879]
["bitfinex-derivatives","BTCF0:USTF0",1725462004612,0.00026046,57555.0,57552.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725462004815,0.26688,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462005524,0.00026046,57555.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462005713,0.08688,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462006018,0.08688,57554.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462006219,0.00026046,57555.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462006522,0.00026046,57555.0,57553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462006722,0.00026046,57555.0,57554.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725462006914,0.086862,57565.0,57554.0,1.48204]
["bitfinex-derivatives","BTCF0:USTF0",1725462007118,0.36894451,57567.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462007119,0.086866,57563.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462007623,0.266866,57563.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462007828,0.266866,57563.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462008029,0.086867,57562.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725462008322,0.00017095,57564.0,57560.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725462008523,0.08703495,57564.0,57560.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1725462008730,0.00017095,57564.0,57562.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725462008941,0.00017095,57564.0,57563.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725462009625,0.00017095,57564.0,57563.0,1.388025]
["bitfinex-derivatives","BTCF0:USTF0",1725462009828,0.00017095,57564.0,57563.0,1.39591101]
["bitfinex-derivatives","BTCF0:USTF0",1725462010030,0.282942,57579.0,57563.0,1.39591101]
["bitfinex-derivatives","BTCF0:USTF0",1725462010031,0.086845,57577.0,57563.0,1.30904601]
["bitfinex-derivatives","BTCF0:USTF0",1725462010222,0.086847,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462010418,0.086845,57577.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462010618,0.167,57579.0,57574.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1725462010820,0.253841,57579.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725462011026,0.25,57580.0,57576.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725462011216,0.33684,57580.0,57575.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462011419,0.25,57580.0,57579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462011730,0.25,57580.0,57579.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462011929,0.25,57580.0,57579.0,0.627641]
["bitfinex-derivatives","BTCF0:USTF0",1725462012515,0.25,57580.0,57579.0,1.748641]
["bitfinex-derivatives","BTCF0:USTF0",1725462013225,0.25,57580.0,57579.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725462013425,0.25,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462013629,0.33684,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462013815,0.34284,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462014020,0.256,57580.0,57579.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725462014219,0.256,57580.0,57579.0,1.568641]
["bitfinex-derivatives","BTCF0:USTF0",1725462014924,0.257,57580.0,57579.0,0.969641]
["bitfinex-derivatives","BTCF0:USTF0",1725462015125,0.257,57580.0,57579.0,0.448641]
["bitfinex-derivatives","BTCF0:USTF0",1725462015722,0.257,57580.0,57579.0,1.569641]
["bitfinex-derivatives","BTCF0:USTF0",1725462016726,0.257,57580.0,57579.0,0.448641]
["bitfinex-derivatives","BTCF0:USTF0",1725462017330,0.257,57580.0,57579.0,1.048641]
["bitfinex-derivatives","BTCF0:USTF0",1725462017529,0.086814,57597.0,57579.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725462017728,0.086818,57594.0,57593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462018029,0.086821,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462018838,0.266821,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462019026,0.353642,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462019925,0.086821,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462020125,0.086818,57595.0,57591.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462020430,0.19178,57601.0,57594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462020626,0.086816,57596.0,57594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462020832,0.086817,57595.0,57594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462021438,0.086819,57594.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1725462022325,0.086814,57597.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725462022641,0.086815,57597.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725462022829,0.086816,57596.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462023030,0.086816,57596.0,57594.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725462023235,0.086816,57596.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725462023431,0.086818,57595.0,57592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725462024036,0.086818,57595.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462024339,0.18,57600.0,57595.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725462024527,0.086815,57597.0,57595.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725462024743,0.18,57600.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462024744,0.086804,57604.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462024933,0.086806,57602.0,57601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462025636,0.086806,57602.0,57601.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462026939,0.266806,57602.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462027241,0.086806,57602.0,57601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462027739,0.086806,57602.0,57601.0,0.628608]
["bitfinex-derivatives","BTCF0:USTF0",1725462027941,0.086806,57602.0,57601.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725462028129,0.086806,57602.0,57601.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725462028336,0.088806,57602.0,57601.0,0.00892256]
["bitfinex-derivatives","BTCF0:USTF0",1725462028739,0.088806,57602.0,57601.0,0.27573056]
["bitfinex-derivatives","BTCF0:USTF0",1725462028740,0.002,57602.0,57601.0,0.27573056]
["bitfinex-derivatives","BTCF0:USTF0",1725462028927,0.002,57602.0,57601.0,0.36253856]
["bitfinex-derivatives","BTCF0:USTF0",1725462029241,0.002,57602.0,57601.0,0.27573056]
["bitfinex-derivatives","BTCF0:USTF0",1725462029438,0.002,57602.0,57601.0,1.48333856]
["bitfinex-derivatives","BTCF0:USTF0",1725462030535,0.00885026,57621.0,57601.0,1.48333856]
["bitfinex-derivatives","BTCF0:USTF0",1725462030536,0.00885026,57621.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725462030741,0.3608,57628.0,57620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462030927,0.5408,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725462030928,0.001,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725462031130,0.086751,57639.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725462031330,0.3608,57645.0,57632.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725462031331,0.00886502,57640.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462031534,0.00092,57645.0,57632.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725462031535,0.18,57639.0,57632.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725462031728,0.18,57639.0,57631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462031729,0.086754,57637.0,57633.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462032141,0.22,57637.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462032326,0.22,57637.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462032327,0.086785,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462032533,0.23,57635.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462032534,0.086778,57621.0,57613.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725462032837,0.086778,57621.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462032838,0.086778,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462033030,0.3608,57625.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462033227,0.00875217,57637.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462033429,0.089751,57639.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462033430,0.01093219,57639.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462033633,0.086773,57624.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462034135,0.447573,57624.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462034540,0.086773,57624.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462034734,0.00795558,57630.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462034940,0.3608,57627.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462035337,0.316773,57624.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462035538,0.086773,57624.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462035746,0.316773,57624.0,57623.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462036043,0.086773,57624.0,57623.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725462036341,0.1942,57626.0,57623.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725462036544,0.001,57624.0,57623.0,0.08803446]
["bitfinex-derivatives","BTCF0:USTF0",1725462036735,0.001,57624.0,57623.0,0.22126046]
["bitfinex-derivatives","BTCF0:USTF0",1725462037437,0.2174791,57634.0,57623.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725462037438,0.086771,57626.0,57623.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725462037638,0.086773,57624.0,57623.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725462037831,0.086766,57629.0,57623.0,0.00126046]
["bitfinex-derivatives","BTCF0:USTF0",1725462038336,0.1942,57633.0,57624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462038537,0.086761,57632.0,57624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462038831,0.086766,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462039537,0.173532,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462039940,0.001,57632.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462040139,0.001,57632.0,57631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462040533,0.001,57632.0,57631.0,0.306763]
["bitfinex-derivatives","BTCF0:USTF0",1725462040733,0.00026046,57634.0,57631.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1725462040941,0.00026046,57634.0,57631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462041139,0.00026046,57634.0,57632.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725462041536,0.00026046,57634.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725462042031,0.00026046,57634.0,57633.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1725462042744,0.22,57650.0,57633.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1725462042940,0.086754,57638.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462043145,0.22,57645.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462043444,0.086748,57641.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462043634,0.5808,57649.0,57640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462043635,0.36168,57649.0,57640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462043833,0.36168,57649.0,57637.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1725462043834,0.086737,57648.0,57637.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725462044037,0.306737,57648.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462044338,0.173516,57634.0,57633.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1725462045451,0.173516,57634.0,57633.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462045638,1.380794,57634.0,57633.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462046238,0.40170729,57634.0,57633.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462046443,1.60898529,57634.0,57633.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462046640,0.086787,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462046844,0.086787,57615.0,57595.0,0.06631996]
["bitfinex-derivatives","BTCF0:USTF0",1725462046845,0.086803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462047153,0.316803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462047339,0.086803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462047539,0.316803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462047742,0.403606,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462047940,0.316803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462048242,0.086811,57599.0,57598.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1725462048844,0.077811,57599.0,57598.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1725462049351,0.086812,57598.0,57590.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725462049537,0.316823,57591.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462049742,0.086828,57588.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725462049950,0.23,57587.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1725462050244,0.23,57582.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462050446,0.23,57582.0,57560.0,0.09265306]
["bitfinex-derivatives","BTCF0:USTF0",1725462050447,0.086841,57579.0,57578.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462050641,0.086841,57579.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462050642,0.23,57579.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462050842,0.08686,57567.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462051246,0.08486,57567.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462051646,0.23,57569.0,57560.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462051846,0.23,57561.0,57560.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462052945,0.086868,57562.0,57560.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462053145,0.3608,57567.0,57560.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462053337,0.23,57570.0,57560.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462053540,0.00026046,57572.0,57569.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462054337,0.00026046,57572.0,57570.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725462054641,0.00026046,57572.0,57569.0,0.23820271]
["bitfinex-derivatives","BTCF0:USTF0",1725462055147,0.00026046,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462055349,0.00026046,57572.0,57569.0,0.23820271]
["bitfinex-derivatives","BTCF0:USTF0",1725462055552,0.001,57570.0,57569.0,0.00820271]
["bitfinex-derivatives","BTCF0:USTF0",1725462055752,0.001,57570.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462055954,0.087855,57570.0,57569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462056449,0.00200002,57572.0,57571.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1725462056648,0.00200002,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462056949,0.08685202,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462057151,0.086858,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462057362,0.310858,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462057650,0.001,57570.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462058348,0.086858,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462058651,0.086864,57564.0,57562.0,0.00809637]
["bitfinex-derivatives","BTCF0:USTF0",1725462058852,0.086864,57564.0,57560.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462059449,0.085864,57564.0,57560.0,0.0081586]
["bitfinex-derivatives","BTCF0:USTF0",1725462059652,0.002,57568.0,57560.0,0.0081586]
["bitfinex-derivatives","BTCF0:USTF0",1725462059853,0.23,57566.0,57560.0,0.0081586]
["bitfinex-derivatives","BTCF0:USTF0",1725462060039,0.002,57568.0,57560.0,0.0081586]
["bitfinex-derivatives","BTCF0:USTF0",1725462060040,0.3628,57568.0,57560.0,0.0081586]
["bitfinex-derivatives","BTCF0:USTF0",1725462060241,0.002,57568.0,57565.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462060648,2e-08,57572.0,57565.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462060943,0.23,57566.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462061141,0.173736,57561.0,57560.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725462061356,0.08688,57553.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462061654,0.31688,57553.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462061858,0.086889,57547.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462062048,0.086896,57543.0,57532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462062355,0.08692,57527.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1725462062546,0.23,57528.0,57522.0,0.00800127]
["bitfinex-derivatives","BTCF0:USTF0",1725462062747,0.23,57528.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462062948,0.23,57528.0,57519.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462062949,0.00874886,57528.0,57519.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462063141,0.086921,57526.0,57520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462063347,0.0002607,57530.0,57520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462063348,0.086924,57524.0,57520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462063652,0.00869934,57526.0,57519.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462063954,0.083929,57521.0,57519.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462064653,0.26969761,57528.0,57519.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462064844,0.26969761,57528.0,57523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462064845,0.001,57528.0,57523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462065247,0.001,57528.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462065455,0.26,57526.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462065661,0.086925,57524.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462065852,0.001,57524.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462066156,0.00073954,57528.0,57523.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1725462066359,0.3608,57548.0,57527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462066551,0.3608,57548.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725462066860,0.3608,57555.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725462067059,0.3608,57555.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462067060,0.086879,57554.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462067250,0.086895,57543.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462067446,0.0869,57541.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462067744,0.0002607,57547.0,57535.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462067745,0.086903,57538.0,57535.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462067945,0.086905,57537.0,57535.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462068150,0.086898,57542.0,57535.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462068653,0.086899,57541.0,57535.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462069355,0.086899,57541.0,57539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725462069755,0.0869,57540.0,57539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725462069949,0.3618,57543.0,57539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725462070145,0.0080966,57547.0,57542.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725462070354,0.0080966,57547.0,57535.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462070355,0.0002607,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725462070861,0.0002607,57547.0,57546.0,0.346891]
["bitfinex-derivatives","BTCF0:USTF0",1725462071047,0.0002607,57547.0,57546.0,1.468211]
["bitfinex-derivatives","BTCF0:USTF0",1725462071252,0.0002607,57547.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462071948,0.0002607,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462071949,0.0112607,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462073054,0.0112607,57547.0,57546.0,0.687891]
["bitfinex-derivatives","BTCF0:USTF0",1725462073356,0.3914,57575.0,57546.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1725462073357,0.3608,57572.0,57546.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1725462073562,0.00088,57575.0,57565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462073853,0.087764,57578.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462073854,0.086844,57578.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462074056,0.3608,57577.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462074263,0.3608,57577.0,57564.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462074264,0.086862,57565.0,57564.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462075451,0.086856,57570.0,57564.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462075651,0.26026035,57575.0,57564.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725462075652,0.086853,57571.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462075848,0.26,57574.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462076158,0.086858,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462076752,0.087862,57565.0,57564.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725462077257,0.001,57565.0,57564.0,0.0012607]
["bitfinex-derivatives","BTCF0:USTF0",1725462077553,0.001,57565.0,57564.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1725462077770,0.00026035,57575.0,57564.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1725462077957,0.00026035,57575.0,57574.0,0.707649]
["bitfinex-derivatives","BTCF0:USTF0",1725462078359,0.00026035,57575.0,57574.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1725462079461,0.00126035,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462079851,0.00126035,57575.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462080057,0.00126035,57575.0,57571.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1725462080251,0.00126035,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462080751,0.08810735,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462080955,0.44890735,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462081163,0.08810735,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462081757,0.00126035,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462081964,0.00026035,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462082961,0.00126035,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462083560,0.00126035,57575.0,57574.0,1.66446891]
["bitfinex-derivatives","BTCF0:USTF0",1725462083761,0.0085052,57601.0,57592.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725462083966,0.08681,57600.0,57588.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725462084161,0.08682,57593.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462084363,0.26,57592.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462084559,0.26,57592.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462084560,0.26,57587.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462084867,0.086837,57582.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462085351,0.086831,57586.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462085554,0.26848956,57587.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462085555,0.086832,57585.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462085764,0.086836,57583.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462086151,0.086837,57582.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462086364,0.004,57582.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462086658,0.004,57582.0,57581.0,1.916476]
["bitfinex-derivatives","BTCF0:USTF0",1725462086849,0.26,57598.0,57590.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725462086850,0.086817,57595.0,57590.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1725462087049,0.086812,57599.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462087258,0.6208,57604.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725462087453,0.6208,57604.0,57598.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725462087654,0.086806,57602.0,57598.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725462088066,0.086806,57602.0,57598.0,0.09483194]
["bitfinex-derivatives","BTCF0:USTF0",1725462088457,0.086806,57602.0,57599.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725462088754,0.3608,57604.0,57601.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725462089163,0.3608,57604.0,57594.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1725462089164,0.3608,57604.0,57603.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725462089462,0.447585,57616.0,57611.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725462089662,0.3608,57623.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725462089863,0.36864792,57623.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725462090158,0.3608,57614.0,57609.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725462090359,0.086788,57615.0,57608.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1725462090549,0.086792,57612.0,57608.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1725462090753,0.26,57614.0,57608.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1725462090954,0.086796,57609.0,57608.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1725462091156,0.35554811,57614.0,57608.0,0.08705747]
["bitfinex-derivatives","BTCF0:USTF0",1725462091459,0.08679,57613.0,57608.0,0.08705747]
["bitfinex-derivatives","BTCF0:USTF0",1725462091965,0.3608,57616.0,57608.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1725462092162,0.26,57625.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725462092370,0.086784,57617.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725462092660,0.26,57619.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725462092866,0.08679,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725462093063,0.08679,57613.0,57608.0,0.36306047]
["bitfinex-derivatives","BTCF0:USTF0",1725462093064,0.26,57615.0,57608.0,0.37006047]
["bitfinex-derivatives","BTCF0:USTF0",1725462093369,0.284473,57624.0,57609.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725462093370,0.086787,57616.0,57609.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725462093554,0.284473,57624.0,57608.0,0.36806047]
["bitfinex-derivatives","BTCF0:USTF0",1725462093555,0.4577,57624.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462093754,0.086783,57618.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462094368,0.3608,57625.0,57616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462094573,0.3608,57625.0,57612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725462094864,0.3608,57618.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462095267,0.447587,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462095457,0.707587,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462095961,0.707587,57615.0,57614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725462096264,0.794374,57615.0,57614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725462096459,0.71569282,57615.0,57614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725462096663,0.447587,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462096871,0.707587,57615.0,57614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462097166,0.3608,57615.0,57614.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725462097369,0.447587,57615.0,57614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462097668,0.447587,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462097858,0.447587,57615.0,57614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462098967,0.6208,57615.0,57614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462099167,0.00795903,57622.0,57621.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725462099364,0.00795903,57622.0,57614.0,0.450588]
["bitfinex-derivatives","BTCF0:USTF0",1725462099365,0.45627381,57625.0,57614.0,0.451468]
["bitfinex-derivatives","BTCF0:USTF0",1725462099670,0.45627381,57625.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725462099671,0.086778,57621.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725462100173,0.086778,57621.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725462101365,0.08678,57620.0,57616.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1725462101574,0.08678,57620.0,57614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725462101575,0.3608,57619.0,57614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725462101962,0.086787,57615.0,57614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725462102474,0.3608,57631.0,57614.0,1.71052]
["bitfinex-derivatives","BTCF0:USTF0",1725462102672,0.001,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725462102867,0.00881198,57635.0,57630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462103172,0.086757,57635.0,57630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462103661,0.3608,57639.0,57630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462103862,0.36960591,57639.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725462104264,0.36960591,57639.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462104470,0.086758,57635.0,57632.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725462105274,0.09538339,57635.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725462105469,0.09538339,57635.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462106174,0.09538339,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462106774,0.086763,57631.0,57630.0,0.00798746]
["bitfinex-derivatives","BTCF0:USTF0",1725462107072,0.086764,57630.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725462107466,0.001,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462107671,0.087757,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462108166,0.086757,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462109073,0.086757,57635.0,57631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462109074,0.086761,57632.0,57631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462109272,0.173526,57631.0,57630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462109776,0.173526,57631.0,57616.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725462109777,0.086775,57623.0,57616.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725462109974,0.3608,57623.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462110166,0.086766,57629.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725462110365,0.086774,57624.0,57622.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462110673,0.00856017,57625.0,57618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462110872,0.0002597,57627.0,57618.0,0.306782]
["bitfinex-derivatives","BTCF0:USTF0",1725462111174,0.00908629,57627.0,57618.0,0.306782]
["bitfinex-derivatives","BTCF0:USTF0",1725462111375,0.0002597,57627.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462111676,0.0002597,57627.0,57626.0,0.30677]
["bitfinex-derivatives","BTCF0:USTF0",1725462112782,0.0002597,57627.0,57626.0,0.82737]
["bitfinex-derivatives","BTCF0:USTF0",1725462113075,0.0012597,57627.0,57626.0,0.82837]
["bitfinex-derivatives","BTCF0:USTF0",1725462113277,0.0012597,57627.0,57626.0,1.42837]
["bitfinex-derivatives","BTCF0:USTF0",1725462113576,0.0012597,57627.0,57626.0,0.82837]
["bitfinex-derivatives","BTCF0:USTF0",1725462113777,0.0012597,57627.0,57626.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1725462113982,0.0012597,57627.0,57626.0,0.82837]
["bitfinex-derivatives","BTCF0:USTF0",1725462114467,0.0012597,57627.0,57626.0,1.43926596]
["bitfinex-derivatives","BTCF0:USTF0",1725462114669,0.0012597,57627.0,57626.0,0.31866596]
["bitfinex-derivatives","BTCF0:USTF0",1725462115367,0.0880287,57627.0,57626.0,0.01189596]
["bitfinex-derivatives","BTCF0:USTF0",1725462115570,0.0880287,57627.0,57626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462115971,0.0880287,57627.0,57626.0,0.0120419]
["bitfinex-derivatives","BTCF0:USTF0",1725462116169,0.0012597,57627.0,57626.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1725462116675,0.0012597,57627.0,57626.0,1.79217]
["bitfinex-derivatives","BTCF0:USTF0",1725462117386,0.0012597,57627.0,57626.0,1.19217]
["bitfinex-derivatives","BTCF0:USTF0",1725462118080,0.0012597,57627.0,57626.0,1.79217]
["bitfinex-derivatives","BTCF0:USTF0",1725462118474,0.0012597,57627.0,57626.0,0.97217]
["bitfinex-derivatives","BTCF0:USTF0",1725462118779,0.0012597,57627.0,57626.0,1.19217]
["bitfinex-derivatives","BTCF0:USTF0",1725462119076,0.0012597,57627.0,57626.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1725462119973,0.0012597,57627.0,57626.0,1.79217]
["bitfinex-derivatives","BTCF0:USTF0",1725462122187,0.0012597,57627.0,57626.0,1.19217]
["bitfinex-derivatives","BTCF0:USTF0",1725462122378,0.0012597,57627.0,57626.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1725462123084,0.0012597,57627.0,57626.0,1.79217]
["bitfinex-derivatives","BTCF0:USTF0",1725462123478,0.2015,57641.0,57638.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725462123680,0.2015,57641.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462123880,0.086753,57638.0,57636.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725462124078,0.00884035,57645.0,57635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462124280,0.3608,57658.0,57644.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462124281,0.05201735,57652.0,57644.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462124483,0.05201735,57652.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462124484,0.05201735,57659.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725462124676,0.00096001,57660.0,57657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462124879,0.20668851,57663.0,57657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462125091,0.25870586,57663.0,57657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462125279,0.086719,57660.0,57657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462125476,0.20668851,57663.0,57657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462125681,0.20668851,57663.0,57654.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462125887,0.086724,57657.0,57654.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462126091,0.086725,57657.0,57654.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462126585,0.20668851,57663.0,57654.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462126888,0.086722,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462127488,0.306716,57662.0,57654.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462127688,0.086718,57661.0,57654.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462128082,0.086719,57660.0,57654.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462128280,0.25870586,57663.0,57654.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462128281,0.173454,57655.0,57654.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462128486,0.24281047,57655.0,57654.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462128700,0.173454,57655.0,57654.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462129192,0.173454,57655.0,57633.0,0.45635209]
["bitfinex-derivatives","BTCF0:USTF0",1725462129193,0.086745,57643.0,57636.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462129388,0.086758,57634.0,57633.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725462129579,0.086758,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462129983,0.086758,57634.0,57628.0,0.00804848]
["bitfinex-derivatives","BTCF0:USTF0",1725462129984,0.086766,57629.0,57628.0,0.00804848]
["bitfinex-derivatives","BTCF0:USTF0",1725462130182,0.086766,57629.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462130183,0.17355,57623.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462130383,0.09538746,57623.0,57617.0,0.00811155]
["bitfinex-derivatives","BTCF0:USTF0",1725462130598,0.086782,57618.0,57617.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462131204,0.086782,57618.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462131205,0.086796,57609.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462131387,0.077796,57609.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462131885,0.086797,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462132082,0.00026024,57613.0,57607.0,0.94964447]
["bitfinex-derivatives","BTCF0:USTF0",1725462132286,0.04001623,57628.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725462132589,0.086758,57635.0,57627.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462132787,0.00883397,57637.0,57634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462132986,0.209,57639.0,57634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462133193,0.086752,57638.0,57634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462133390,0.086754,57637.0,57634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462133688,0.209,57639.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462133689,0.086762,57632.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462134086,0.52056,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462134292,0.72676,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462134489,1.32676,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462134689,1.39576798,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462135196,0.813523,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462135392,0.292963,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462135593,0.2062,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462136289,0.2122,57631.0,57630.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462136490,0.2262,57631.0,57630.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462136994,0.2192,57631.0,57630.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462137294,0.2192,57631.0,57630.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462137295,0.305963,57631.0,57630.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462137500,0.292963,57631.0,57630.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462137689,0.100763,57631.0,57630.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462139399,0.014,57631.0,57630.0,0.08802424]
["bitfinex-derivatives","BTCF0:USTF0",1725462139598,0.014,57631.0,57630.0,0.44882424]
["bitfinex-derivatives","BTCF0:USTF0",1725462140099,0.014,57631.0,57630.0,0.36106024]
["bitfinex-derivatives","BTCF0:USTF0",1725462140294,0.01373899,57631.0,57630.0,0.96838424]
["bitfinex-derivatives","BTCF0:USTF0",1725462140494,0.00025945,57642.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725462140694,0.00025945,57642.0,57641.0,0.707548]
["bitfinex-derivatives","BTCF0:USTF0",1725462141902,0.00025945,57642.0,57641.0,1.588788]
["bitfinex-derivatives","BTCF0:USTF0",1725462142100,0.00025945,57642.0,57641.0,2.188788]
["bitfinex-derivatives","BTCF0:USTF0",1725462142299,0.00025945,57642.0,57641.0,1.068348]
["bitfinex-derivatives","BTCF0:USTF0",1725462143097,0.00925945,57642.0,57641.0,1.069348]
["bitfinex-derivatives","BTCF0:USTF0",1725462143291,0.00925945,57642.0,57641.0,1.072348]
["bitfinex-derivatives","BTCF0:USTF0",1725462143701,0.00925945,57642.0,57641.0,0.99356329]
["bitfinex-derivatives","BTCF0:USTF0",1725462144200,0.09600545,57642.0,57641.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725462144402,0.09600545,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462144709,0.18275145,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462144888,0.09600545,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462146007,0.09600545,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462146302,0.09600545,57642.0,57633.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725462146303,1.49049945,57642.0,57626.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462146502,0.173526,57631.0,57626.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725462146690,0.26,57635.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462146691,0.086776,57622.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462147597,0.2104,57628.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462147598,0.00026024,57627.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462147814,0.00026024,57627.0,57621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725462148102,0.009,57622.0,57621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725462148311,0.095776,57622.0,57621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725462149501,0.097776,57622.0,57621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462149903,0.088776,57622.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462150119,0.088776,57622.0,57621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462150601,0.101776,57622.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462151197,0.102776,57622.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462151399,0.016,57622.0,57621.0,1.568218]
["bitfinex-derivatives","BTCF0:USTF0",1725462151799,0.016,57622.0,57621.0,1.654996]
["bitfinex-derivatives","BTCF0:USTF0",1725462151998,0.00026024,57627.0,57621.0,1.654996]
["bitfinex-derivatives","BTCF0:USTF0",1725462151999,0.00026024,57627.0,57626.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1725462152208,0.00026024,57627.0,57626.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1725462152407,0.00026024,57627.0,57626.0,1.82817]
["bitfinex-derivatives","BTCF0:USTF0",1725462152619,0.00026024,57627.0,57626.0,1.87786346]
["bitfinex-derivatives","BTCF0:USTF0",1725462152800,0.16042898,57659.0,57626.0,1.87786346]
["bitfinex-derivatives","BTCF0:USTF0",1725462152801,0.091421,57659.0,57626.0,1.82817]
["bitfinex-derivatives","BTCF0:USTF0",1725462153006,0.086714,57664.0,57650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462153007,0.1969,57656.0,57650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462153307,0.086733,57651.0,57650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462153703,0.086733,57651.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462153900,0.1969,57656.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462153901,0.086739,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462154411,0.007,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462155913,0.086739,57647.0,57643.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462156304,0.00025945,57654.0,57643.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462156504,0.00025945,57654.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462156505,0.003,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462156706,0.089733,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462156905,0.089733,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462157104,0.086733,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462157309,0.173466,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462157510,1.553826,57651.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462157714,1.553826,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462158014,1.513826,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462158209,1.600559,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462158420,0.693826,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462158601,0.173466,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462159411,0.00824294,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725462159412,0.00025945,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725462159613,0.08698745,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725462160113,0.08673,57653.0,57652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462160311,0.08673,57653.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725462160512,0.00025945,57654.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725462160810,0.08698745,57654.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462161016,0.00025945,57654.0,57653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725462161201,0.00025945,57654.0,57653.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1725462161406,0.00025945,57654.0,57653.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1725462162710,0.00025945,57654.0,57653.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1725462163317,0.00325945,57654.0,57653.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1725462163716,0.00425945,57654.0,57653.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1725462163917,0.00425945,57654.0,57653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725462164116,0.06900798,57681.0,57653.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1725462164312,0.22,57684.0,57653.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1725462164313,0.36892098,57679.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462164615,0.22,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462165217,0.22,57673.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462165408,0.22,57676.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462166313,0.22,57673.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462166822,0.22,57669.0,57668.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462167211,1.3402,57669.0,57668.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462168113,0.7402,57669.0,57668.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462168312,1.3402,57669.0,57668.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462169119,1.3412,57669.0,57668.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462169319,1.3412,57669.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462169517,1.3412,57669.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462169518,0.22,57661.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462169824,0.3608,57663.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462169825,0.22,57655.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462170028,0.5808,57659.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462170216,0.3608,57659.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462170421,0.42980798,57666.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462170422,0.36172,57666.0,57656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462170719,0.00026024,57662.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462170914,0.001,57655.0,57653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462171516,0.74036,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462171718,0.74036,57654.0,57650.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462171915,0.74036,57654.0,57630.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1725462171916,0.3608,57651.0,57630.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1725462172122,0.22,57634.0,57630.0,0.35286056]
["bitfinex-derivatives","BTCF0:USTF0",1725462172313,0.00851649,57637.0,57630.0,0.35286056]
["bitfinex-derivatives","BTCF0:USTF0",1725462173028,0.00851649,57637.0,57632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725462173227,0.00851649,57637.0,57632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725462173824,0.23,57633.0,57630.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725462174026,0.23,57633.0,57612.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1725462174027,0.3608,57631.0,57612.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1725462174226,0.23,57618.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462174927,0.23,57622.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462175639,0.36106024,57623.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462175830,0.36106024,57623.0,57612.0,0.36863735]
["bitfinex-derivatives","BTCF0:USTF0",1725462176221,0.001,57622.0,57616.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462176429,0.002,57622.0,57616.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462176628,0.002,57622.0,57620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462176828,0.001,57622.0,57620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462177232,0.00126024,57623.0,57616.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462177529,0.001,57622.0,57616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725462177734,0.001,57622.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462178934,0.002,57622.0,57620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462179628,0.00026024,57623.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462179827,0.001,57622.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462180437,0.00026024,57623.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462180625,0.001,57622.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462180826,0.001,57622.0,57621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462181031,0.001,57622.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462182039,0.00026024,57623.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462182230,0.23126024,57623.0,57620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725462182627,1.35190024,57623.0,57620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725462183033,0.001,57622.0,57620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725462183237,0.52164,57622.0,57620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725462183541,0.52164,57622.0,57613.0,0.00810912]
["bitfinex-derivatives","BTCF0:USTF0",1725462183542,0.52064,57621.0,57613.0,0.00810912]
["bitfinex-derivatives","BTCF0:USTF0",1725462183732,0.23,57620.0,57613.0,0.00810912]
["bitfinex-derivatives","BTCF0:USTF0",1725462183927,0.00192,57622.0,57613.0,0.00810912]
["bitfinex-derivatives","BTCF0:USTF0",1725462183928,0.23,57616.0,57613.0,0.00810912]
["bitfinex-derivatives","BTCF0:USTF0",1725462184233,0.23,57620.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462184436,0.001,57622.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462184437,0.001,57622.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462184839,0.00026024,57623.0,57621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462185140,0.00126024,57623.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462185543,0.3608,57643.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462185544,0.3608,57643.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462185752,0.3608,57643.0,57621.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1725462185753,0.00870929,57642.0,57639.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462186038,0.00865982,57655.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462186243,0.4253,57659.0,57644.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462186642,0.3608,57651.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462186833,0.36954139,57651.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462187440,0.22,57650.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462187658,0.7404,57650.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462187942,0.5204,57649.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462188348,0.22,57650.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462188545,1.3404,57650.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462188841,0.22801372,57650.0,57646.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725462189042,0.22801372,57650.0,57646.0,0.00326024]
["bitfinex-derivatives","BTCF0:USTF0",1725462189345,0.086739,57647.0,57646.0,0.00326024]
["bitfinex-derivatives","BTCF0:USTF0",1725462189737,1.293878,57647.0,57646.0,0.00326024]
["bitfinex-derivatives","BTCF0:USTF0",1725462190040,1.293878,57647.0,57646.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462190241,0.017,57650.0,57646.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462190432,0.017,57650.0,57649.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462190635,0.103734,57650.0,57649.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462190833,0.103734,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462191037,0.103734,57650.0,57646.0,0.22930682]
["bitfinex-derivatives","BTCF0:USTF0",1725462191038,0.08673,57647.0,57646.0,0.22930682]
["bitfinex-derivatives","BTCF0:USTF0",1725462191433,0.09373,57647.0,57646.0,0.23030682]
["bitfinex-derivatives","BTCF0:USTF0",1725462191642,0.10173,57647.0,57646.0,0.23030682]
["bitfinex-derivatives","BTCF0:USTF0",1725462192140,0.015,57647.0,57646.0,0.31703782]
["bitfinex-derivatives","BTCF0:USTF0",1725462192331,0.10173,57647.0,57646.0,0.23030682]
["bitfinex-derivatives","BTCF0:USTF0",1725462192644,0.09373,57647.0,57646.0,0.23230682]
["bitfinex-derivatives","BTCF0:USTF0",1725462193345,0.08673,57647.0,57646.0,0.23030682]
["bitfinex-derivatives","BTCF0:USTF0",1725462193545,0.08673,57647.0,57646.0,0.01030682]
["bitfinex-derivatives","BTCF0:USTF0",1725462193842,0.08673,57647.0,57646.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462193843,0.69386,57647.0,57646.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1725462194047,0.18146,57647.0,57646.0,0.00326024]
["bitfinex-derivatives","BTCF0:USTF0",1725462194637,0.18246,57647.0,57646.0,0.00326024]
["bitfinex-derivatives","BTCF0:USTF0",1725462194835,0.19046,57647.0,57646.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462195035,0.11184271,57647.0,57646.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462195545,0.19857271,57647.0,57646.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462195742,0.19157271,57647.0,57646.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462196052,0.10484271,57647.0,57646.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725462196234,0.01,57647.0,57646.0,0.36206024]
["bitfinex-derivatives","BTCF0:USTF0",1725462196543,0.01,57647.0,57646.0,0.44879124]
["bitfinex-derivatives","BTCF0:USTF0",1725462196945,0.01,57647.0,57646.0,0.65019124]
["bitfinex-derivatives","BTCF0:USTF0",1725462197142,0.01,57647.0,57646.0,1.77059124]
["bitfinex-derivatives","BTCF0:USTF0",1725462197343,0.01,57647.0,57646.0,0.65019124]
["bitfinex-derivatives","BTCF0:USTF0",1725462197642,0.008,57647.0,57646.0,1.76959124]
["bitfinex-derivatives","BTCF0:USTF0",1725462197845,0.00473976,57647.0,57646.0,1.76959124]
["bitfinex-derivatives","BTCF0:USTF0",1725462198047,0.00473976,57647.0,57646.0,1.16959124]
["bitfinex-derivatives","BTCF0:USTF0",1725462198348,0.004,57647.0,57646.0,1.76959124]
["bitfinex-derivatives","BTCF0:USTF0",1725462198548,0.005,57647.0,57646.0,1.77359124]
["bitfinex-derivatives","BTCF0:USTF0",1725462198746,0.005,57647.0,57646.0,1.17359124]
["bitfinex-derivatives","BTCF0:USTF0",1725462198938,0.005,57647.0,57646.0,0.65319124]
["bitfinex-derivatives","BTCF0:USTF0",1725462200540,0.005,57647.0,57646.0,1.77359124]
["bitfinex-derivatives","BTCF0:USTF0",1725462200849,0.005,57647.0,57646.0,0.65319124]
["bitfinex-derivatives","BTCF0:USTF0",1725462201043,0.001,57647.0,57646.0,0.45879124]
["bitfinex-derivatives","BTCF0:USTF0",1725462201235,0.002,57647.0,57646.0,0.46979124]
["bitfinex-derivatives","BTCF0:USTF0",1725462201641,0.001,57647.0,57646.0,0.45879124]
["bitfinex-derivatives","BTCF0:USTF0",1725462201841,0.002,57647.0,57646.0,0.46879124]
["bitfinex-derivatives","BTCF0:USTF0",1725462203042,0.002,57647.0,57646.0,1.58919124]
["bitfinex-derivatives","BTCF0:USTF0",1725462203352,0.002,57647.0,57646.0,0.98919124]
["bitfinex-derivatives","BTCF0:USTF0",1725462203950,0.002,57647.0,57646.0,0.98219124]
["bitfinex-derivatives","BTCF0:USTF0",1725462203951,0.001,57647.0,57646.0,0.98219124]
["bitfinex-derivatives","BTCF0:USTF0",1725462204147,0.003,57647.0,57646.0,0.98219124]
["bitfinex-derivatives","BTCF0:USTF0",1725462204343,0.003,57647.0,57646.0,1.58219124]
["bitfinex-derivatives","BTCF0:USTF0",1725462204546,0.086719,57655.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725462204749,0.086719,57655.0,57654.0,0.306719]
["bitfinex-derivatives","BTCF0:USTF0",1725462204947,0.00026024,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725462205156,0.00026024,57657.0,57656.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1725462205653,0.00026024,57657.0,57656.0,0.534232]
["bitfinex-derivatives","BTCF0:USTF0",1725462206247,0.00426024,57657.0,57656.0,1.654552]
["bitfinex-derivatives","BTCF0:USTF0",1725462206646,0.00426024,57657.0,57656.0,1.57593777]
["bitfinex-derivatives","BTCF0:USTF0",1725462206848,0.00426024,57657.0,57656.0,1.74936977]
["bitfinex-derivatives","BTCF0:USTF0",1725462207055,0.08669,57674.0,57656.0,1.5845047]
["bitfinex-derivatives","BTCF0:USTF0",1725462207243,0.21731053,57679.0,57670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462207558,0.086689,57674.0,57670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462207855,0.086691,57673.0,57670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462208251,0.086693,57672.0,57670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462208458,0.00026024,57677.0,57671.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725462208643,4e-05,57688.0,57676.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462208949,4e-05,57688.0,57686.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462209140,4e-05,57688.0,57686.0,0.306671]
["bitfinex-derivatives","BTCF0:USTF0",1725462209347,4e-05,57688.0,57686.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462209758,4e-05,57688.0,57686.0,0.22812821]
["bitfinex-derivatives","BTCF0:USTF0",1725462210144,0.01204,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725462210446,0.01204,57688.0,57686.0,0.22912821]
["bitfinex-derivatives","BTCF0:USTF0",1725462210948,0.02104,57688.0,57686.0,0.23012821]
["bitfinex-derivatives","BTCF0:USTF0",1725462211958,0.02104,57688.0,57687.0,0.60671]
["bitfinex-derivatives","BTCF0:USTF0",1725462211959,0.01404,57688.0,57687.0,0.60671]
["bitfinex-derivatives","BTCF0:USTF0",1725462212255,0.086633,57712.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725462212457,0.00883667,57712.0,57701.0,0.967369]
["bitfinex-derivatives","BTCF0:USTF0",1725462212663,0.00883667,57712.0,57701.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1725462213158,0.00883667,57712.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462213348,0.086707,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462213753,6e-05,57702.0,57701.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1725462213959,6e-05,57702.0,57701.0,1.567369]
["bitfinex-derivatives","BTCF0:USTF0",1725462214349,0.22,57732.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725462214551,0.08661,57727.0,57718.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462214758,0.086608,57728.0,57718.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462215256,0.40846716,57733.0,57722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462215460,0.086616,57723.0,57722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462215655,0.62934716,57733.0,57718.0,0.22025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462215959,0.086622,57719.0,57718.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462216556,0.3608,57727.0,57718.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462216764,0.086611,57726.0,57725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462216954,0.3608,57727.0,57718.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462217150,0.5808,57727.0,57718.0,0.01018926]
["bitfinex-derivatives","BTCF0:USTF0",1725462217352,0.086622,57719.0,57718.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725462217554,0.086622,57719.0,57705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462217555,0.840666,57719.0,57705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462217752,0.3608,57712.0,57701.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462217957,0.3608,57714.0,57709.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462218155,0.3608,57714.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462218363,0.086639,57708.0,57703.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462218659,0.00025918,57711.0,57703.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462218864,0.00025918,57711.0,57701.0,0.36869965]
["bitfinex-derivatives","BTCF0:USTF0",1725462218865,0.086638,57708.0,57707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462219066,0.00025918,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725462219359,0.00025918,57711.0,57710.0,1.206475]
["bitfinex-derivatives","BTCF0:USTF0",1725462220265,0.2158,57736.0,57710.0,1.206475]
["bitfinex-derivatives","BTCF0:USTF0",1725462220266,0.00793611,57731.0,57710.0,1.206475]
["bitfinex-derivatives","BTCF0:USTF0",1725462220452,0.086603,57732.0,57730.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462220656,0.00960317,57740.0,57730.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462220849,0.086593,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462221656,0.173186,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462221859,0.086601,57733.0,57732.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462222458,0.051821,57733.0,57732.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462223059,0.006,57738.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725462223251,0.006,57738.0,57732.0,0.36105998]
["bitfinex-derivatives","BTCF0:USTF0",1725462223252,0.001,57738.0,57737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462223556,0.087593,57738.0,57737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462223957,0.086586,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462224158,0.3608,57748.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462224159,0.3608,57748.0,57742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462224465,0.086585,57744.0,57742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462224665,0.086585,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462224853,0.086584,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462225053,0.086574,57752.0,57743.0,1.48032]
["bitfinex-derivatives","BTCF0:USTF0",1725462225255,0.00812345,57757.0,57751.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462225462,0.086565,57757.0,57756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462225657,0.086565,57757.0,57756.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462225969,0.00803459,57763.0,57756.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1725462226155,0.3608,57769.0,57756.0,0.62869368]
["bitfinex-derivatives","BTCF0:USTF0",1725462226361,0.086565,57757.0,57756.0,0.62869368]
["bitfinex-derivatives","BTCF0:USTF0",1725462226558,0.086565,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462226757,0.086558,57762.0,57756.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462227071,0.08655,57767.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462227564,0.36868808,57769.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462227565,0.086559,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462227962,0.36868808,57769.0,57756.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725462227963,0.086565,57757.0,57756.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725462228264,0.36868808,57769.0,57756.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725462228265,0.001,57762.0,57756.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1725462228466,0.087557,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462228770,0.087557,57762.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462228771,0.001,57762.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462228972,0.087557,57762.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462229170,0.086559,57761.0,57760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462229382,1.5452,57761.0,57712.0,0.04968792]
["bitfinex-derivatives","BTCF0:USTF0",1725462229671,1.5452,57761.0,57685.0,0.11724932]
["bitfinex-derivatives","BTCF0:USTF0",1725462229672,0.26,57711.0,57692.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725462229969,0.26,57711.0,57677.0,0.25657818]
["bitfinex-derivatives","BTCF0:USTF0",1725462229970,0.3608,57693.0,57677.0,0.25657818]
["bitfinex-derivatives","BTCF0:USTF0",1725462230177,0.3608,57688.0,57677.0,0.25657818]
["bitfinex-derivatives","BTCF0:USTF0",1725462230468,0.7216,57681.0,57678.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1725462231375,0.7206,57681.0,57678.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1725462231773,0.7206,57681.0,57679.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1725462232070,0.00025977,57685.0,57679.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1725462232271,0.00025977,57685.0,57680.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725462232473,0.00025977,57685.0,57679.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725462232696,0.00025977,57685.0,57684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462232861,0.2102,57705.0,57684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462232862,0.3608,57710.0,57684.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462233061,0.2102,57723.0,57708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462233263,0.2102,57723.0,57719.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1725462233864,0.3608,57720.0,57719.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1725462234368,0.3608,57720.0,57719.0,1.68976]
["bitfinex-derivatives","BTCF0:USTF0",1725462234760,0.3608,57720.0,57719.0,2.29076]
["bitfinex-derivatives","BTCF0:USTF0",1725462235269,0.002,57723.0,57719.0,2.29076]
["bitfinex-derivatives","BTCF0:USTF0",1725462235469,0.002,57723.0,57719.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1725462235967,0.002,57723.0,57720.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725462236165,0.002,57723.0,57721.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725462236367,0.002,57723.0,57720.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725462236568,0.3608,57721.0,57719.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1725462236767,0.3608,57721.0,57719.0,1.18493814]
["bitfinex-derivatives","BTCF0:USTF0",1725462237267,0.3608,57721.0,57719.0,1.18393814]
["bitfinex-derivatives","BTCF0:USTF0",1725462237868,0.3608,57721.0,57719.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1725462238066,0.447419,57721.0,57719.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1725462238462,0.77976,57720.0,57715.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725462238664,0.3608,57716.0,57715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725462238968,0.447426,57716.0,57715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725462239469,0.447426,57716.0,57715.0,0.84000001]
["bitfinex-derivatives","BTCF0:USTF0",1725462239671,0.447426,57716.0,57715.0,0.84700001]
["bitfinex-derivatives","BTCF0:USTF0",1725462241068,0.534052,57716.0,57715.0,0.84700001]
["bitfinex-derivatives","BTCF0:USTF0",1725462241265,0.6208,57716.0,57697.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1725462241467,0.6208,57716.0,57678.0,0.43379856]
["bitfinex-derivatives","BTCF0:USTF0",1725462241468,0.173364,57679.0,57658.0,0.11724932]
["bitfinex-derivatives","BTCF0:USTF0",1725462241670,0.15161387,57663.0,57653.0,0.0655522]
["bitfinex-derivatives","BTCF0:USTF0",1725462241973,0.15161387,57663.0,57640.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1725462241974,0.3608,57654.0,57642.0,0.04914739]
["bitfinex-derivatives","BTCF0:USTF0",1725462242176,0.15161387,57663.0,57641.0,0.39588639]
["bitfinex-derivatives","BTCF0:USTF0",1725462242177,0.7216,57643.0,57641.0,0.39588639]
["bitfinex-derivatives","BTCF0:USTF0",1725462242381,0.7216,57643.0,57642.0,0.99950739]
["bitfinex-derivatives","BTCF0:USTF0",1725462242579,0.7216,57643.0,57642.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1725462242878,0.7216,57643.0,57642.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1725462243178,0.7216,57643.0,57642.0,1.81036]
["bitfinex-derivatives","BTCF0:USTF0",1725462243375,0.00026023,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725462243577,0.3608,57686.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725462243879,0.0689166,57712.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725462243880,0.3608,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725462244079,0.3608,57695.0,57694.0,0.686659]
["bitfinex-derivatives","BTCF0:USTF0",1725462244270,0.3608,57699.0,57694.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725462244575,0.3608,57707.0,57706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462244877,0.3608,57723.0,57706.0,1.37988]
["bitfinex-derivatives","BTCF0:USTF0",1725462245084,0.15161387,57714.0,57709.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462245380,0.3608,57723.0,57709.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462245381,0.086632,57713.0,57709.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462245673,0.3608,57718.0,57710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462245879,0.2108,57729.0,57710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462245880,0.086605,57731.0,57714.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462246071,0.15161387,57725.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462246469,0.51241387,57725.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462246669,0.3608,57725.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462246870,0.15161387,57724.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462247173,0.15161387,57724.0,57717.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462247673,0.15161387,57718.0,57717.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462247981,0.15161387,57718.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462247982,0.086647,57703.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462248171,0.14561387,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462248371,0.50641387,57701.0,57696.0,0.00886718]
["bitfinex-derivatives","BTCF0:USTF0",1725462248676,0.14561387,57697.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462248876,0.50641387,57695.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462249184,0.50641387,57695.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462249185,0.86721387,57695.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462249378,0.14561387,57671.0,57648.0,0.04899808]
["bitfinex-derivatives","BTCF0:USTF0",1725462249676,0.086688,57676.0,57648.0,0.04899808]
["bitfinex-derivatives","BTCF0:USTF0",1725462249677,0.3608,57658.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725462249872,0.3608,57650.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725462250184,0.3608,57658.0,57649.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725462250367,0.3608,57664.0,57649.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725462250368,0.3608,57655.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725462250674,0.00026018,57659.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725462250675,0.3608,57654.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725462250983,0.00026018,57659.0,57650.0,0.607085]
["bitfinex-derivatives","BTCF0:USTF0",1725462251179,0.00026018,57659.0,57648.0,0.26026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462251180,0.00026018,57659.0,57654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462251480,0.3695,57683.0,57658.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462251668,0.3608,57690.0,57682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462251872,0.3608,57690.0,57688.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462252071,0.3608,57689.0,57688.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462254373,0.00026006,57694.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725462254575,0.0087,57719.0,57693.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462254773,0.14509375,57715.0,57712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462255280,0.23172275,57715.0,57712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462255485,0.14509375,57715.0,57712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462255683,0.14509375,57715.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462255983,0.3608,57683.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725462256170,0.3608,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725462256581,0.3608,57655.0,57654.0,0.607079]
["bitfinex-derivatives","BTCF0:USTF0",1725462256770,0.3608,57655.0,57654.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725462257778,0.3608,57661.0,57654.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725462257982,0.3608,57669.0,57660.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462258176,0.0303,57667.0,57660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462258576,0.3608,57669.0,57666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462259478,0.3608,57669.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725462259687,0.3608,57669.0,57667.0,0.606939]
["bitfinex-derivatives","BTCF0:USTF0",1725462259885,0.3608,57669.0,57668.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725462261184,0.3618,57669.0,57668.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725462261485,0.3618,57669.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725462261882,0.0303,57666.0,57662.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725462262090,0.0143,57665.0,57662.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725462262983,0.36268,57669.0,57662.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725462263177,0.3618,57669.0,57662.0,0.08696695]
["bitfinex-derivatives","BTCF0:USTF0",1725462263480,0.3618,57669.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725462263986,0.3618,57669.0,57665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725462264485,0.3618,57669.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725462264486,0.3608,57669.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725462264871,0.3608,57669.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725462265180,0.0867,57667.0,57662.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1725462265379,0.3608,57669.0,57662.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725462265586,0.447497,57669.0,57662.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725462265976,0.3608,57663.0,57662.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725462266779,0.447506,57663.0,57662.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725462267989,0.447506,57663.0,57662.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1725462268684,1.827786,57663.0,57662.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1725462268887,1.827786,57663.0,57638.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1725462268888,0.08672,57654.0,57638.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1725462269084,0.3608,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725462269278,0.3598,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725462270986,0.00026018,57649.0,57643.0,0.867176]
["bitfinex-derivatives","BTCF0:USTF0",1725462271190,0.001,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725462271687,0.3608,57657.0,57648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462271992,0.3608,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725462273282,0.3608,57657.0,57656.0,0.09475385]
["bitfinex-derivatives","BTCF0:USTF0",1725462274182,0.3608,57657.0,57656.0,0.09575385]
["bitfinex-derivatives","BTCF0:USTF0",1725462274689,0.3608,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725462274989,0.3608,57670.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725462274990,0.3608,57670.0,57662.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1725462275184,0.447496,57670.0,57664.0,0.346703]
["bitfinex-derivatives","BTCF0:USTF0",1725462275487,0.447496,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725462275488,0.3608,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725462277983,0.3608,57670.0,57669.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725462278387,0.3608,57670.0,57669.0,0.09881335]
["bitfinex-derivatives","BTCF0:USTF0",1725462278582,0.3608,57670.0,57669.0,0.09481335]
["bitfinex-derivatives","BTCF0:USTF0",1725462278792,0.3628,57670.0,57669.0,0.09881335]
["bitfinex-derivatives","BTCF0:USTF0",1725462280386,0.3608,57670.0,57669.0,0.09481335]
["bitfinex-derivatives","BTCF0:USTF0",1725462280689,0.3618,57670.0,57669.0,0.09481335]
["bitfinex-derivatives","BTCF0:USTF0",1725462280891,0.3618,57670.0,57669.0,0.00811635]
["bitfinex-derivatives","BTCF0:USTF0",1725462281085,0.173406,57665.0,57664.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462281282,0.259,57664.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462281583,0.086721,57653.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462281791,0.3608,57657.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725462281997,0.3608,57657.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462282293,0.00026018,57656.0,57652.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725462282590,0.086719,57654.0,57645.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462282987,0.086719,57654.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725462283185,0.086719,57654.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725462283186,0.447522,57652.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725462283380,0.3608,57652.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725462283586,0.3608,57652.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725462283895,0.00026018,57656.0,57645.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462284194,0.3608,57652.0,57651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725462284383,0.001,57654.0,57651.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725462284888,0.001,57654.0,57649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725462284889,0.00026018,57656.0,57650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725462285091,0.00026018,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725462287288,0.00026018,57656.0,57655.0,0.09780272]
["bitfinex-derivatives","BTCF0:USTF0",1725462288082,0.00126018,57656.0,57655.0,0.10080272]
["bitfinex-derivatives","BTCF0:USTF0",1725462288785,0.00126018,57656.0,57655.0,0.16608043]
["bitfinex-derivatives","BTCF0:USTF0",1725462289190,0.00126018,57656.0,57655.0,0.10080272]
["bitfinex-derivatives","BTCF0:USTF0",1725462289388,0.00126018,57656.0,57655.0,0.25279843]
["bitfinex-derivatives","BTCF0:USTF0",1725462289588,0.3608,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725462290693,0.3618,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725462291993,0.3618,57664.0,57663.0,0.09468038]
["bitfinex-derivatives","BTCF0:USTF0",1725462292387,0.3618,57664.0,57663.0,0.00797438]
["bitfinex-derivatives","BTCF0:USTF0",1725462292705,0.3618,57664.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725462292896,0.3608,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725462293092,0.3608,57664.0,57663.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725462293804,0.3608,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725462293989,0.3618,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725462295888,0.3608,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725462296100,0.3608,57670.0,57663.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1725462296400,0.3608,57688.0,57669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462296597,0.3608,57688.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725462296598,0.08667,57687.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725462296900,0.08667,57687.0,57676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462297203,0.08667,57687.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725462297402,0.3608,57688.0,57674.0,0.06599788]
["bitfinex-derivatives","BTCF0:USTF0",1725462297403,0.3608,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725462297701,0.3608,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725462298507,0.3608,57694.0,57690.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725462298802,0.3608,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725462299009,0.3608,57694.0,57688.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462299994,0.3618,57694.0,57693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725462300499,0.3618,57694.0,57685.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462300500,0.085671,57686.0,57685.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462300703,0.706471,57686.0,57685.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462300902,1.222551,57686.0,57685.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462301307,1.222551,57686.0,57667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462301308,1.74088,57686.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725462301507,0.086679,57681.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725462302006,0.447491,57673.0,57667.0,0.00820617]
["bitfinex-derivatives","BTCF0:USTF0",1725462302299,0.447491,57673.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462302300,0.3608,57673.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725462302900,0.3608,57673.0,57670.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725462303205,0.00026018,57676.0,57671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462303402,0.00026018,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725462303999,0.00026018,57676.0,57675.0,1.206848]
["bitfinex-derivatives","BTCF0:USTF0",1725462304395,0.3608,57688.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725462304595,0.3608,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725462305201,0.3608,57693.0,57687.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1725462305393,0.3608,57700.0,57692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462305598,0.3608,57700.0,57693.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725462305794,0.3608,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725462305996,0.3608,57700.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725462306202,0.3608,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725462306409,0.3608,57698.0,57684.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462306410,0.086671,57687.0,57684.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462307008,0.001,57688.0,57684.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462307009,0.001,57688.0,57684.0,0.00682759]
["bitfinex-derivatives","BTCF0:USTF0",1725462307202,0.001,57688.0,57684.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462307402,0.001,57688.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725462307605,0.3608,57689.0,57684.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462307810,0.3608,57685.0,57684.0,0.0068045]
["bitfinex-derivatives","BTCF0:USTF0",1725462308002,0.3608,57685.0,57684.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462308508,0.001,57687.0,57684.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1725462308898,0.001,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725462309098,0.001,57687.0,57686.0,0.447471]
["bitfinex-derivatives","BTCF0:USTF0",1725462309304,0.001,57687.0,57686.0,1.206711]
["bitfinex-derivatives","BTCF0:USTF0",1725462309607,0.3608,57698.0,57686.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1725462309810,0.3608,57711.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725462310009,0.3608,57711.0,57699.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725462310216,0.3608,57711.0,57705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462310405,0.3608,57711.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462310406,0.3608,57711.0,57710.0,0.346635]
["bitfinex-derivatives","BTCF0:USTF0",1725462310599,0.3608,57711.0,57710.0,0.946635]
["bitfinex-derivatives","BTCF0:USTF0",1725462310799,0.004,57731.0,57710.0,0.946635]
["bitfinex-derivatives","BTCF0:USTF0",1725462310800,0.00096001,57722.0,57710.0,1.14064]
["bitfinex-derivatives","BTCF0:USTF0",1725462311006,0.3608,57724.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725462311007,0.2078,57723.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725462311210,0.3608,57724.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725462311500,0.3608,57724.0,57716.0,0.08688594]
["bitfinex-derivatives","BTCF0:USTF0",1725462312006,0.3608,57724.0,57716.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462312410,0.3608,57719.0,57716.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462312606,0.3608,57718.0,57716.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462312807,0.086622,57719.0,57716.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462313003,0.3608,57719.0,57716.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1725462313506,0.3708,57719.0,57716.0,0.00674304]
["bitfinex-derivatives","BTCF0:USTF0",1725462314203,0.3708,57719.0,57716.0,0.00774304]
["bitfinex-derivatives","BTCF0:USTF0",1725462314711,0.01,57719.0,57716.0,0.00774304]
["bitfinex-derivatives","BTCF0:USTF0",1725462315010,0.01,57719.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725462315204,0.01,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725462315404,0.01,57719.0,57716.0,0.00774304]
["bitfinex-derivatives","BTCF0:USTF0",1725462315713,0.01,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725462316107,0.3608,57725.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725462316307,0.011,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725462316616,0.011,57719.0,57718.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725462317005,0.012,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462317310,0.3608,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725462317700,0.3608,57731.0,57729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462318013,0.3608,57731.0,57718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462318014,0.3608,57731.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462318215,0.447422,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462318411,0.7216,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462318608,0.26,57728.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725462318609,0.3608,57722.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725462318911,0.3608,57722.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462319121,0.086602,57732.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725462319307,0.086604,57731.0,57724.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462319509,0.086604,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462319510,0.014,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462319709,0.3748,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462320214,0.3748,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725462320518,0.3608,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725462321613,0.3608,57731.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725462322214,0.3608,57731.0,57724.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1725462322520,0.3608,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725462322907,0.086592,57739.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725462322908,0.3608,57741.0,57730.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1725462323113,0.08658,57747.0,57730.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1725462323114,0.086581,57746.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725462323405,0.086581,57746.0,57741.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1725462323605,0.3608,57747.0,57743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462323804,0.3608,57747.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725462324409,0.3608,57747.0,57743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462324613,0.3608,57747.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725462325111,0.3608,57754.0,57745.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1725462325320,0.3608,57754.0,57751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462325524,0.3608,57759.0,57752.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725462325812,0.3608,57759.0,57758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462326011,0.3608,57759.0,57758.0,1.3794]
["bitfinex-derivatives","BTCF0:USTF0",1725462326211,0.3608,57759.0,57758.0,1.465963]
["bitfinex-derivatives","BTCF0:USTF0",1725462326510,0.3608,57769.0,57758.0,1.3794]
["bitfinex-derivatives","BTCF0:USTF0",1725462326716,0.3608,57769.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725462326916,0.3608,57769.0,57759.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1725462327104,0.3608,57764.0,57759.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1725462327311,0.3608,57770.0,57759.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1725462327610,0.3608,57784.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462327810,0.3608,57779.0,57766.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1725462328007,0.3608,57779.0,57773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462328204,0.086545,57770.0,57769.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462328605,0.3608,57771.0,57769.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462329313,0.086545,57770.0,57769.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462329513,0.086545,57770.0,57769.0,0.00660618]
["bitfinex-derivatives","BTCF0:USTF0",1725462329706,0.086545,57770.0,57769.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462329901,0.3608,57771.0,57769.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462330807,0.3608,57771.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725462330808,0.77932,57770.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462331012,0.3608,57749.0,57748.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1725462331316,0.3608,57749.0,57743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462331617,0.3608,57744.0,57743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462331815,0.3608,57744.0,57743.0,0.26632147]
["bitfinex-derivatives","BTCF0:USTF0",1725462332321,0.3608,57744.0,57738.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462332620,0.9816,57739.0,57711.0,0.00651097]
["bitfinex-derivatives","BTCF0:USTF0",1725462332918,0.9816,57739.0,57711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462332919,0.3608,57718.0,57711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462333117,0.3608,57718.0,57716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462333616,0.3608,57718.0,57716.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1725462333819,0.00025972,57723.0,57717.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725462334010,0.00025972,57723.0,57716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725462334011,0.3608,57720.0,57716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725462334209,0.3608,57720.0,57711.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1725462334408,0.3608,57714.0,57711.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1725462334620,0.00025972,57723.0,57711.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1725462334915,0.086618,57722.0,57711.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1725462335122,0.3608,57712.0,57711.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1725462335625,0.3608,57720.0,57711.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1725462335626,0.3608,57713.0,57711.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1725462336010,0.3608,57713.0,57711.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462336214,0.00025972,57723.0,57711.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725462336215,0.3608,57719.0,57711.0,0.52009972]
["bitfinex-derivatives","BTCF0:USTF0",1725462336521,0.3608,57719.0,57714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462337715,0.7216,57719.0,57714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462338110,0.808222,57719.0,57714.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725462338314,0.808222,57719.0,57714.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725462338517,0.808222,57719.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462338518,0.086692,57672.0,57670.0,0.00646582]
["bitfinex-derivatives","BTCF0:USTF0",1725462338814,0.3608,57676.0,57660.0,0.12382014]
["bitfinex-derivatives","BTCF0:USTF0",1725462339118,0.08665,57701.0,57660.0,0.12382014]
["bitfinex-derivatives","BTCF0:USTF0",1725462339119,0.6208,57685.0,57663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462339311,0.3608,57678.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725462339513,0.0087,57693.0,57671.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725462339514,0.08667,57687.0,57671.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725462339709,0.3608,57683.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725462340519,0.086697,57670.0,57668.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462340819,0.3608,57670.0,57668.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462341923,0.3678,57670.0,57668.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462343415,0.3608,57670.0,57668.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462343616,0.3738,57670.0,57668.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462344120,0.460496,57670.0,57668.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462344425,0.470496,57670.0,57668.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725462344628,0.26,57669.0,57668.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725462345017,0.7802,57669.0,57668.0,0.00125997]
["bitfinex-derivatives","BTCF0:USTF0",1725462345213,1.3802,57669.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462345420,0.26,57655.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462345727,0.447524,57652.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462346118,0.3608,57652.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462346726,0.3608,57652.0,57650.0,0.23689495]
["bitfinex-derivatives","BTCF0:USTF0",1725462347122,0.3608,57652.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462347320,0.447523,57652.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462347518,0.086724,57651.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462348017,0.346724,57651.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462348225,0.086724,57651.0,57650.0,0.15016995]
["bitfinex-derivatives","BTCF0:USTF0",1725462348422,0.086724,57651.0,57646.0,0.14127491]
["bitfinex-derivatives","BTCF0:USTF0",1725462348423,0.08673,57647.0,57646.0,0.14127491]
["bitfinex-derivatives","BTCF0:USTF0",1725462348625,0.08673,57647.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462348626,0.086731,57646.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462349020,0.3608,57647.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462349333,0.447531,57647.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462350228,0.3608,57647.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462350430,0.003,57646.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462350729,0.089731,57646.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462350919,0.086731,57646.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462351721,0.089731,57646.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462352026,1.296902,57646.0,57645.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1725462352327,0.086737,57642.0,57641.0,0.1933625]
["bitfinex-derivatives","BTCF0:USTF0",1725462352522,0.794274,57642.0,57641.0,0.1933625]
["bitfinex-derivatives","BTCF0:USTF0",1725462352723,0.3608,57642.0,57641.0,0.1933625]
["bitfinex-derivatives","BTCF0:USTF0",1725462353119,0.3608,57642.0,57641.0,0.2801015]
["bitfinex-derivatives","BTCF0:USTF0",1725462353328,0.003,57646.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725462353628,0.003,57646.0,57636.0,0.26026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462353818,0.086737,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462354021,0.086737,57642.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725462354022,0.3608,57642.0,57632.0,0.08301219]
["bitfinex-derivatives","BTCF0:USTF0",1725462354217,0.3608,57637.0,57632.0,0.08301219]
["bitfinex-derivatives","BTCF0:USTF0",1725462354431,0.3608,57637.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462354627,0.3608,57637.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725462355337,0.086751,57633.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462355539,0.086751,57633.0,57632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462355828,0.173502,57633.0,57632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462356032,1.294022,57633.0,57632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462356934,0.694022,57633.0,57632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462357138,1.380773,57633.0,57632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725462357527,0.086757,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462357727,0.705557,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462357935,1.912874,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462358429,1.911874,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462359440,0.704557,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462359829,0.704557,57629.0,57628.0,0.08701919]
["bitfinex-derivatives","BTCF0:USTF0",1725462359830,0.3608,57629.0,57628.0,0.08701919]
["bitfinex-derivatives","BTCF0:USTF0",1725462360028,0.3608,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462360223,0.448557,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462360628,0.3618,57629.0,57628.0,0.08701919]
["bitfinex-derivatives","BTCF0:USTF0",1725462360831,0.3618,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462361029,0.448557,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462362438,0.535314,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462362834,1.742631,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462363026,0.3618,57629.0,57628.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462363230,0.001,57629.0,57628.0,0.17377819]
["bitfinex-derivatives","BTCF0:USTF0",1725462363439,0.0087,57653.0,57628.0,0.96963327]
["bitfinex-derivatives","BTCF0:USTF0",1725462363627,0.0087,57658.0,57641.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462363937,0.26,57663.0,57641.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462363938,0.447517,57656.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725462364134,0.3608,57656.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462364343,0.086724,57651.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462364539,0.6208,57663.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462364730,0.26,57673.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462365040,0.086701,57667.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462365233,0.26,57673.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462365945,0.086694,57672.0,57661.0,0.36106019]
["bitfinex-derivatives","BTCF0:USTF0",1725462366154,0.00026019,57673.0,57662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462366331,0.00026019,57673.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462366533,0.00026019,57673.0,57669.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725462366732,0.00026019,57673.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462367536,0.01126019,57673.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462367745,0.086693,57672.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462368343,0.01226019,57673.0,57670.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725462368538,0.01226019,57673.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725462368839,0.01226019,57673.0,57670.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725462369036,0.09895119,57673.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462370138,0.014,57672.0,57670.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1725462370345,0.014,57672.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462370541,0.100693,57672.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462371044,0.086694,57671.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462372133,0.100694,57671.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462372836,0.461494,57671.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462373441,0.100694,57671.0,57670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725462376033,0.014,57671.0,57670.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1725462376341,0.3608,57689.0,57671.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725462376648,0.086673,57685.0,57680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462376833,0.086673,57685.0,57684.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462377235,0.086673,57685.0,57684.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1725462377439,0.00026019,57690.0,57684.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1725462377632,0.00026019,57690.0,57689.0,0.667467]
["bitfinex-derivatives","BTCF0:USTF0",1725462377839,0.3608,57710.0,57689.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462378037,0.3608,57710.0,57704.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462378247,0.3608,57710.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462378248,0.086645,57704.0,57700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462378445,0.086647,57703.0,57700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462378742,0.086645,57704.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462378937,0.22,57709.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462378938,0.086647,57703.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462379333,0.086647,57703.0,57700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462379533,0.0002584,57707.0,57700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462379534,0.0868984,57707.0,57700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462379739,0.086642,57706.0,57700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462379941,0.0002584,57707.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462379942,0.0002584,57707.0,57704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462380135,0.0868984,57707.0,57704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462380334,0.0002584,57707.0,57704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462380546,0.0002584,57707.0,57700.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1725462380547,0.0002584,57707.0,57700.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1725462380939,0.086644,57704.0,57700.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1725462381153,0.0002584,57707.0,57700.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1725462381642,0.086646,57703.0,57700.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1725462381845,0.086646,57703.0,57700.0,0.70593498]
["bitfinex-derivatives","BTCF0:USTF0",1725462382151,0.086646,57703.0,57700.0,0.70693498]
["bitfinex-derivatives","BTCF0:USTF0",1725462382653,0.0002584,57707.0,57700.0,0.70693498]
["bitfinex-derivatives","BTCF0:USTF0",1725462382952,0.0002584,57707.0,57705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462382953,0.086641,57706.0,57705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462383150,0.0002584,57707.0,57705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462383948,0.086614,57725.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725462384137,0.086614,57725.0,57719.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462384337,0.08662,57720.0,57719.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462384737,0.086614,57725.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462384738,0.086627,57716.0,57715.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462385749,0.086621,57720.0,57715.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462385939,0.3608,57723.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462386133,0.011,57716.0,57715.0,0.22725473]
["bitfinex-derivatives","BTCF0:USTF0",1725462387046,0.097626,57716.0,57715.0,0.00725473]
["bitfinex-derivatives","BTCF0:USTF0",1725462387653,0.086626,57716.0,57715.0,0.00625473]
["bitfinex-derivatives","BTCF0:USTF0",1725462387842,0.097626,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462388345,0.086626,57716.0,57711.0,0.306634]
["bitfinex-derivatives","BTCF0:USTF0",1725462388647,0.086626,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462388648,0.097626,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462388842,0.184254,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462389345,0.36718277,57723.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462389346,0.0087,57743.0,57716.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725462389544,0.08659,57740.0,57739.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462389742,0.5,57750.0,57739.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462389743,0.501,57750.0,57739.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462389945,0.086577,57749.0,57739.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462390146,0.00867648,57748.0,57739.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462390454,0.08659,57740.0,57739.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462390843,0.5,57750.0,57739.0,1.70036]
["bitfinex-derivatives","BTCF0:USTF0",1725462391048,0.5,57750.0,57746.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462391244,0.5,57750.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462391546,0.001,57748.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462391748,0.001,57748.0,57742.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462391939,0.086583,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462392339,0.086586,57743.0,57742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462392544,0.086586,57743.0,57739.0,0.36710103]
["bitfinex-derivatives","BTCF0:USTF0",1725462392545,0.08659,57740.0,57739.0,0.36710103]
["bitfinex-derivatives","BTCF0:USTF0",1725462393639,0.086585,57744.0,57739.0,0.45369303]
["bitfinex-derivatives","BTCF0:USTF0",1725462393839,0.086586,57743.0,57739.0,0.45369303]
["bitfinex-derivatives","BTCF0:USTF0",1725462394350,0.086586,57743.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725462394550,0.3608,57746.0,57739.0,0.36710103]
["bitfinex-derivatives","BTCF0:USTF0",1725462394739,0.08659,57740.0,57739.0,0.36710103]
["bitfinex-derivatives","BTCF0:USTF0",1725462394939,0.087584,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462395141,0.001,57745.0,57744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462395552,0.50088,57750.0,57744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462395553,0.5,57750.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462395762,0.086582,57746.0,57742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462396143,0.086589,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462396342,0.586576,57750.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462396548,0.086588,57742.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462396749,0.086589,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462397151,0.086583,57745.0,57739.0,0.00630103]
["bitfinex-derivatives","BTCF0:USTF0",1725462397152,0.08659,57740.0,57739.0,0.00630103]
["bitfinex-derivatives","BTCF0:USTF0",1725462397348,0.086583,57745.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462397349,0.086593,57738.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462397545,0.087583,57745.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462397546,0.086595,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462397852,0.086588,57742.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462398056,0.50088,57750.0,57740.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725462398057,0.001,57741.0,57740.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725462398451,0.086589,57741.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725462398749,0.086593,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462399051,0.086584,57745.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462399260,0.086584,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462399863,0.501,57750.0,57744.0,1.48032]
["bitfinex-derivatives","BTCF0:USTF0",1725462399864,0.5,57750.0,57744.0,1.48032]
["bitfinex-derivatives","BTCF0:USTF0",1725462400051,0.5,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462400052,0.586575,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462400249,0.5,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462400448,0.086559,57761.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725462400744,0.26,57776.0,57749.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1725462400745,0.086556,57763.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462401266,0.086559,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462401664,0.001,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462402249,0.086559,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462403152,0.086559,57761.0,57760.0,0.36808149]
["bitfinex-derivatives","BTCF0:USTF0",1725462403954,0.086559,57761.0,57760.0,0.36708149]
["bitfinex-derivatives","BTCF0:USTF0",1725462404149,0.086559,57761.0,57760.0,0.36808149]
["bitfinex-derivatives","BTCF0:USTF0",1725462404150,0.087559,57761.0,57760.0,0.36808149]
["bitfinex-derivatives","BTCF0:USTF0",1725462405264,0.086559,57761.0,57760.0,0.36708149]
["bitfinex-derivatives","BTCF0:USTF0",1725462405460,0.087559,57761.0,57760.0,0.36808149]
["bitfinex-derivatives","BTCF0:USTF0",1725462406458,0.087559,57761.0,57705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462406459,0.086628,57715.0,57705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462406659,0.1733,57752.0,57669.0,0.04886711]
["bitfinex-derivatives","BTCF0:USTF0",1725462406660,0.7216,57706.0,57669.0,0.04886711]
["bitfinex-derivatives","BTCF0:USTF0",1725462406863,0.3608,57687.0,57684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462407164,0.3608,57687.0,57685.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725462407353,0.3608,57687.0,57685.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725462407553,0.3608,57687.0,57686.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1725462407866,0.3608,57687.0,57685.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725462408162,0.3608,57687.0,57681.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462408352,0.3608,57682.0,57681.0,0.52033998]
["bitfinex-derivatives","BTCF0:USTF0",1725462408754,0.3608,57682.0,57681.0,1.12033998]
["bitfinex-derivatives","BTCF0:USTF0",1725462409667,0.3608,57682.0,57681.0,1.12683974]
["bitfinex-derivatives","BTCF0:USTF0",1725462411062,0.00653569,57708.0,57681.0,1.12683974]
["bitfinex-derivatives","BTCF0:USTF0",1725462411063,0.3608,57703.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725462411373,0.3608,57703.0,57702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462411563,0.3608,57708.0,57702.0,1.37992]
["bitfinex-derivatives","BTCF0:USTF0",1725462411861,0.3608,57703.0,57702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462412262,0.3608,57703.0,57702.0,1.37992]
["bitfinex-derivatives","BTCF0:USTF0",1725462412788,0.3608,57703.0,57702.0,1.38092]
["bitfinex-derivatives","BTCF0:USTF0",1725462413270,0.3628,57703.0,57698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462413857,0.3628,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462414769,0.3628,57703.0,57702.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725462415556,0.3628,57703.0,57702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462416162,0.002,57703.0,57702.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1725462416562,0.002,57703.0,57702.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1725462417161,0.002,57703.0,57702.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1725462417363,0.002,57703.0,57702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462418666,0.3608,57705.0,57702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462418871,0.002,57703.0,57702.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725462419668,0.002,57703.0,57702.0,1.467567]
["bitfinex-derivatives","BTCF0:USTF0",1725462419869,0.3608,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725462420168,0.3608,57714.0,57713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462421872,0.086634,57711.0,57710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462422067,0.086634,57711.0,57705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462422068,0.086636,57710.0,57705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462422268,0.3608,57706.0,57705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462422472,0.3608,57706.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462422674,0.534092,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462422863,0.086653,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462423063,0.447453,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462423476,0.086653,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462423678,0.447453,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462423875,0.447453,57698.0,57679.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1725462423876,0.086655,57697.0,57679.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1725462424178,0.3608,57682.0,57673.0,0.00881225]
["bitfinex-derivatives","BTCF0:USTF0",1725462424376,0.447489,57674.0,57673.0,0.00881225]
["bitfinex-derivatives","BTCF0:USTF0",1725462424573,0.086702,57666.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725462424873,0.086702,57666.0,57651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462424874,0.36176001,57674.0,57665.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462425077,0.3608,57677.0,57672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462425280,0.3608,57677.0,57676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462425478,0.3608,57677.0,57676.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1725462425670,0.3608,57687.0,57676.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1725462425975,0.3608,57687.0,57682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462426175,0.00025998,57680.0,57677.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1725462426379,0.00025998,57680.0,57679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462426677,0.00025998,57680.0,57679.0,0.26025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462427274,0.00025998,57680.0,57679.0,1.38037998]
["bitfinex-derivatives","BTCF0:USTF0",1725462427969,0.36105998,57680.0,57679.0,0.78037998]
["bitfinex-derivatives","BTCF0:USTF0",1725462428173,0.00025998,57680.0,57679.0,0.78037998]
["bitfinex-derivatives","BTCF0:USTF0",1725462428374,0.00025998,57680.0,57679.0,0.26025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462428672,0.00025998,57680.0,57679.0,1.46706198]
["bitfinex-derivatives","BTCF0:USTF0",1725462428873,0.086655,57697.0,57679.0,1.46806198]
["bitfinex-derivatives","BTCF0:USTF0",1725462428874,0.3608,57693.0,57679.0,1.46806198]
["bitfinex-derivatives","BTCF0:USTF0",1725462429075,0.3608,57693.0,57685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462429370,0.3608,57693.0,57680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462429573,0.3608,57693.0,57685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462429574,0.3608,57686.0,57685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462431468,0.3608,57686.0,57685.0,0.26647645]
["bitfinex-derivatives","BTCF0:USTF0",1725462431970,0.3608,57686.0,57685.0,0.346673]
["bitfinex-derivatives","BTCF0:USTF0",1725462432376,0.3608,57686.0,57685.0,0.347673]
["bitfinex-derivatives","BTCF0:USTF0",1725462432680,0.3608,57693.0,57685.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725462432972,0.3608,57693.0,57691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462434585,0.3608,57693.0,57692.0,0.606662]
["bitfinex-derivatives","BTCF0:USTF0",1725462434790,0.3608,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725462435080,0.3608,57704.0,57703.0,0.346646]
["bitfinex-derivatives","BTCF0:USTF0",1725462435307,0.3608,57704.0,57703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462435471,0.3608,57704.0,57698.0,0.26025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462435669,0.447444,57704.0,57698.0,0.26025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462435882,0.3608,57699.0,57698.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462436083,0.3608,57699.0,57698.0,0.26025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462436273,0.3608,57699.0,57698.0,0.34691298]
["bitfinex-derivatives","BTCF0:USTF0",1725462436473,0.3608,57699.0,57698.0,0.26682763]
["bitfinex-derivatives","BTCF0:USTF0",1725462436673,0.3608,57699.0,57698.0,0.26982763]
["bitfinex-derivatives","BTCF0:USTF0",1725462437178,0.3608,57699.0,57698.0,0.26682763]
["bitfinex-derivatives","BTCF0:USTF0",1725462438579,0.0087,57723.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725462438780,0.17089905,57736.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462438781,0.05139402,57729.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462439084,0.086619,57721.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462439283,0.3608,57725.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462439676,0.086619,57721.0,57720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462439876,0.08662,57720.0,57719.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462440079,0.44742,57720.0,57719.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462440287,0.086637,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462440579,0.086639,57708.0,57700.0,0.346649]
["bitfinex-derivatives","BTCF0:USTF0",1725462440774,0.086641,57706.0,57702.0,0.36593082]
["bitfinex-derivatives","BTCF0:USTF0",1725462440975,0.3608,57714.0,57702.0,0.36593082]
["bitfinex-derivatives","BTCF0:USTF0",1725462440976,0.086643,57705.0,57702.0,0.36593082]
["bitfinex-derivatives","BTCF0:USTF0",1725462441179,0.3608,57714.0,57702.0,0.36593082]
["bitfinex-derivatives","BTCF0:USTF0",1725462441180,0.086646,57703.0,57702.0,0.36593082]
["bitfinex-derivatives","BTCF0:USTF0",1725462441374,0.086641,57706.0,57702.0,0.36593082]
["bitfinex-derivatives","BTCF0:USTF0",1725462441583,0.00025998,57708.0,57702.0,0.36593082]
["bitfinex-derivatives","BTCF0:USTF0",1725462441584,0.086645,57704.0,57702.0,0.00513082]
["bitfinex-derivatives","BTCF0:USTF0",1725462441885,0.086645,57704.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462442076,0.08665,57701.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462442683,0.086653,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462442878,0.534106,57698.0,57697.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462443072,0.447453,57698.0,57697.0,0.00536258]
["bitfinex-derivatives","BTCF0:USTF0",1725462444288,0.448453,57698.0,57697.0,0.00536258]
["bitfinex-derivatives","BTCF0:USTF0",1725462445572,0.448453,57698.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462445573,0.086665,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462445775,0.17333,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462445981,0.17333,57690.0,57683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725462445982,0.086674,57684.0,57683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725462446183,0.086674,57684.0,57678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462446184,0.086676,57683.0,57678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462446479,0.3608,57684.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725462446480,0.086678,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725462446680,0.3608,57684.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725462446882,0.086676,57683.0,57676.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462447189,0.3608,57678.0,57676.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462447486,0.086685,57678.0,57676.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462447686,0.086685,57677.0,57676.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462447879,0.086684,57678.0,57676.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462448079,0.447484,57678.0,57676.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462448688,0.001,57683.0,57676.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462448895,0.001,57683.0,57678.0,0.346682]
["bitfinex-derivatives","BTCF0:USTF0",1725462449184,0.086673,57685.0,57678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462449391,0.00025998,57687.0,57683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462449682,0.00025998,57687.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462449683,0.00025998,57687.0,57678.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462449991,0.004,57683.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462450180,0.08668,57681.0,57678.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462450576,0.3608,57684.0,57678.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462450786,0.3608,57684.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462450984,0.260055,57677.0,57659.0,0.04910864]
["bitfinex-derivatives","BTCF0:USTF0",1725462451192,0.3608,57675.0,57667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462451790,0.086698,57669.0,57667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462451986,0.086698,57669.0,57662.0,0.346707]
["bitfinex-derivatives","BTCF0:USTF0",1725462452287,0.447499,57668.0,57662.0,0.34696698]
["bitfinex-derivatives","BTCF0:USTF0",1725462452474,0.3608,57668.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462453088,0.3608,57668.0,57667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725462453480,0.086698,57668.0,57667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725462453681,0.086705,57664.0,57662.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462453890,0.447506,57663.0,57662.0,0.01425998]
["bitfinex-derivatives","BTCF0:USTF0",1725462454387,0.447506,57663.0,57659.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1725462454388,1.567786,57663.0,57659.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1725462454584,0.086718,57655.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725462454784,0.3608,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725462454989,0.086713,57659.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725462455183,0.3608,57654.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725462455383,0.3608,57654.0,57646.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462455384,0.3608,57654.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725462455587,0.3548,57654.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725462455985,0.7156,57654.0,57646.0,0.26548613]
["bitfinex-derivatives","BTCF0:USTF0",1725462456180,0.00025998,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725462456380,0.00025998,57657.0,57656.0,0.346716]
["bitfinex-derivatives","BTCF0:USTF0",1725462457487,0.00125998,57657.0,57656.0,0.352716]
["bitfinex-derivatives","BTCF0:USTF0",1725462457888,0.3608,57666.0,57656.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1725462458194,0.3608,57673.0,57656.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1725462458195,0.3608,57673.0,57665.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462458494,0.3608,57673.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462458682,0.3608,57673.0,57661.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1725462458683,0.3608,57666.0,57661.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1725462458878,0.3608,57666.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725462459083,0.00025998,57669.0,57661.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1725462459279,0.00025998,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725462460085,0.00025998,57669.0,57661.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1725462460086,1.12045998,57669.0,57661.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725462460288,1.12045998,57669.0,57658.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462460289,0.086705,57664.0,57658.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462460595,0.3608,57659.0,57658.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462462186,0.3598,57659.0,57658.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462462589,0.446512,57659.0,57658.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725462462788,0.447512,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462463294,1.928632,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462463489,0.808312,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462463890,0.087712,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462464084,0.001,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462464488,0.087712,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462465986,0.001,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462466188,0.3618,57659.0,57658.0,0.08797298]
["bitfinex-derivatives","BTCF0:USTF0",1725462466388,0.3618,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462466889,0.668512,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462467095,0.755224,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462467292,0.668512,57659.0,57658.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725462467796,0.668512,57659.0,57644.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462467797,0.52032,57658.0,57630.0,0.13596864]
["bitfinex-derivatives","BTCF0:USTF0",1725462467988,0.22,57639.0,57634.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725462468289,0.237388,57635.0,57634.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725462468491,0.3608,57635.0,57634.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725462468694,0.32612,57635.0,57634.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1725462468890,0.086744,57638.0,57634.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1725462469192,0.3608,57635.0,57634.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1725462469696,0.3618,57635.0,57634.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1725462469894,0.3618,57635.0,57634.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725462470490,0.001,57635.0,57634.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1725462470789,0.00026019,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725462470991,0.00026019,57640.0,57634.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725462470992,0.00026019,57640.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725462471494,0.00026019,57640.0,57634.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725462471696,0.447548,57635.0,57634.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725462472692,0.086751,57634.0,57631.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1725462472989,0.3608,57635.0,57631.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1725462472990,0.3618,57635.0,57631.0,0.588154]
["bitfinex-derivatives","BTCF0:USTF0",1725462473197,0.448549,57635.0,57631.0,0.588154]
["bitfinex-derivatives","BTCF0:USTF0",1725462473993,0.448549,57635.0,57631.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725462474389,0.448549,57635.0,57630.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1725462474390,0.086754,57631.0,57630.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1725462474691,0.086754,57631.0,57629.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462474692,0.086756,57630.0,57629.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462474900,0.447556,57630.0,57629.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462475997,0.086752,57633.0,57629.0,0.00546797]
["bitfinex-derivatives","BTCF0:USTF0",1725462476184,0.001,57630.0,57629.0,0.08701719]
["bitfinex-derivatives","BTCF0:USTF0",1725462476591,0.3618,57630.0,57629.0,0.08701719]
["bitfinex-derivatives","BTCF0:USTF0",1725462477705,0.001,57630.0,57629.0,0.08701719]
["bitfinex-derivatives","BTCF0:USTF0",1725462478115,0.3618,57630.0,57629.0,0.08701719]
["bitfinex-derivatives","BTCF0:USTF0",1725462479397,0.448556,57630.0,57629.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462481590,0.001,57630.0,57629.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462481794,0.001,57630.0,57629.0,0.44781719]
["bitfinex-derivatives","BTCF0:USTF0",1725462482597,0.3608,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725462482794,0.00026019,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725462483001,0.00506491,57648.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725462483002,0.3608,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725462483594,0.3608,57647.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725462483803,0.086732,57646.0,57639.0,0.565122]
["bitfinex-derivatives","BTCF0:USTF0",1725462484001,0.086733,57645.0,57639.0,0.564242]
["bitfinex-derivatives","BTCF0:USTF0",1725462484304,0.3608,57642.0,57639.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1725462484495,0.3608,57642.0,57638.0,0.00503717]
["bitfinex-derivatives","BTCF0:USTF0",1725462484695,0.3608,57642.0,57637.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462484696,0.086743,57638.0,57637.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462485094,0.086743,57638.0,57613.0,0.04910864]
["bitfinex-derivatives","BTCF0:USTF0",1725462485095,0.52052,57637.0,57613.0,0.04910864]
["bitfinex-derivatives","BTCF0:USTF0",1725462485396,0.3608,57619.0,57617.0,0.09186357]
["bitfinex-derivatives","BTCF0:USTF0",1725462485597,0.3608,57619.0,57608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462485598,0.3608,57619.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725462485795,0.3608,57626.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725462485796,0.086762,57626.0,57617.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725462485993,0.3608,57621.0,57618.0,0.346773]
["bitfinex-derivatives","BTCF0:USTF0",1725462486600,0.3608,57621.0,57617.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725462486796,0.00026019,57625.0,57620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462487097,0.001,57637.0,57624.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725462487293,0.42089402,57651.0,57636.0,0.707546]
["bitfinex-derivatives","BTCF0:USTF0",1725462487294,0.3608,57651.0,57636.0,0.707546]
["bitfinex-derivatives","BTCF0:USTF0",1725462487494,0.3608,57651.0,57650.0,0.346725]
["bitfinex-derivatives","BTCF0:USTF0",1725462487701,0.3608,57651.0,57640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462487905,0.3608,57651.0,57637.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1725462488203,0.00026019,57650.0,57645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462488405,0.00026019,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725462488795,0.00026019,57650.0,57645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462489401,0.00026019,57650.0,57640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462489804,0.00026019,57650.0,57649.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1725462489805,0.00126019,57650.0,57649.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1725462490200,0.00126019,57650.0,57649.0,1.438127]
["bitfinex-derivatives","BTCF0:USTF0",1725462490506,0.3608,57667.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725462490806,0.3608,57681.0,57666.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725462491008,0.3608,57681.0,57679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462491311,0.3608,57681.0,57668.0,0.306698]
["bitfinex-derivatives","BTCF0:USTF0",1725462491504,0.3608,57675.0,57669.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462492102,0.3608,57675.0,57649.0,0.00860727]
["bitfinex-derivatives","BTCF0:USTF0",1725462492103,0.5808,57670.0,57656.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1725462492304,0.5808,57670.0,57652.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1725462492305,0.3608,57657.0,57652.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725462492604,0.3598,57657.0,57652.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725462492907,0.3598,57657.0,57655.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462493212,0.22,57668.0,57652.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725462493213,0.3578,57656.0,57652.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725462493504,0.3578,57656.0,57651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725462493898,0.3578,57656.0,57652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725462495312,0.3578,57656.0,57650.0,0.00536853]
["bitfinex-derivatives","BTCF0:USTF0",1725462495508,0.3578,57656.0,57652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462495811,0.086721,57654.0,57652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462496107,0.26,57655.0,57628.0,0.13619371]
["bitfinex-derivatives","BTCF0:USTF0",1725462496108,0.3608,57653.0,57628.0,0.13619371]
["bitfinex-derivatives","BTCF0:USTF0",1725462496296,0.3608,57638.0,57625.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1725462496607,0.3608,57638.0,57629.0,0.62598792]
["bitfinex-derivatives","BTCF0:USTF0",1725462496906,0.3608,57640.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725462497311,0.3608,57640.0,57633.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462498199,0.447541,57640.0,57633.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462498607,0.52052,57639.0,57633.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462498803,0.08675,57634.0,57633.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462499027,0.08675,57634.0,57633.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1725462499205,1.20727,57634.0,57633.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1725462499404,0.08675,57634.0,57633.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1725462499600,0.3608,57635.0,57633.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1725462500009,0.3608,57635.0,57633.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462500205,0.3608,57635.0,57633.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1725462500408,0.52052,57634.0,57633.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1725462500609,0.69402,57634.0,57633.0,0.00326019]
["bitfinex-derivatives","BTCF0:USTF0",1725462500912,0.086769,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462501214,0.6208,57621.0,57611.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725462501518,0.6208,57621.0,57610.0,0.00501962]
["bitfinex-derivatives","BTCF0:USTF0",1725462501519,0.3608,57614.0,57610.0,0.00501962]
["bitfinex-derivatives","BTCF0:USTF0",1725462501715,0.3608,57614.0,57606.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1725462501716,0.084771,57620.0,57606.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1725462502012,0.36176,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725462502211,0.3608,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725462502816,0.36106019,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725462503008,0.00026019,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725462503215,0.00026019,57626.0,57620.0,0.08703019]
["bitfinex-derivatives","BTCF0:USTF0",1725462503509,0.00026019,57626.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725462503713,0.00026019,57626.0,57625.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1725462503908,0.3608,57648.0,57640.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725462504111,0.3608,57641.0,57640.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725462504305,0.08673,57647.0,57632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462504505,0.3608,57641.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725462504708,0.3608,57641.0,57631.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725462504910,0.3608,57641.0,57632.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725462505527,0.3608,57641.0,57632.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725462506015,0.3608,57635.0,57630.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462506915,0.08675,57634.0,57630.0,0.00653908]
["bitfinex-derivatives","BTCF0:USTF0",1725462507518,0.7216,57635.0,57630.0,0.00653908]
["bitfinex-derivatives","BTCF0:USTF0",1725462507519,0.086754,57631.0,57630.0,0.00653908]
["bitfinex-derivatives","BTCF0:USTF0",1725462508612,0.086754,57631.0,57616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462508613,0.607314,57631.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725462508814,0.607314,57631.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462508815,0.26,57625.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462509016,0.3608,57626.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462509017,0.086783,57612.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462509316,0.3608,57618.0,57606.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462509508,0.3608,57618.0,57600.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725462509509,0.3608,57618.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725462509814,0.3528,57618.0,57615.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725462510016,0.3528,57618.0,57612.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462510208,0.086776,57617.0,57612.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462510406,0.086778,57615.0,57612.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462511017,0.08678,57614.0,57612.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1725462512219,0.086781,57613.0,57612.0,0.00926019]
["bitfinex-derivatives","BTCF0:USTF0",1725462512415,0.447581,57613.0,57612.0,0.00926019]
["bitfinex-derivatives","BTCF0:USTF0",1725462513624,0.086781,57613.0,57612.0,0.00926019]
["bitfinex-derivatives","BTCF0:USTF0",1725462514112,0.447581,57613.0,57612.0,0.01559102]
["bitfinex-derivatives","BTCF0:USTF0",1725462514315,0.086781,57613.0,57612.0,0.01559102]
["bitfinex-derivatives","BTCF0:USTF0",1725462514518,0.447581,57613.0,57612.0,0.01559102]
["bitfinex-derivatives","BTCF0:USTF0",1725462514731,0.001,57614.0,57612.0,0.01559102]
["bitfinex-derivatives","BTCF0:USTF0",1725462514917,0.001,57613.0,57612.0,0.01459102]
["bitfinex-derivatives","BTCF0:USTF0",1725462515119,0.448581,57613.0,57612.0,0.01459102]
["bitfinex-derivatives","BTCF0:USTF0",1725462515618,0.535362,57613.0,57612.0,0.01459102]
["bitfinex-derivatives","BTCF0:USTF0",1725462515820,0.448581,57613.0,57612.0,0.01459102]
["bitfinex-derivatives","BTCF0:USTF0",1725462516424,1.056082,57613.0,57612.0,0.01459102]
["bitfinex-derivatives","BTCF0:USTF0",1725462516611,1.056082,57613.0,57612.0,0.00826019]
["bitfinex-derivatives","BTCF0:USTF0",1725462517923,0.535362,57613.0,57612.0,0.00826019]
["bitfinex-derivatives","BTCF0:USTF0",1725462518112,0.52072,57612.0,57587.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725462518313,0.52072,57612.0,57561.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725462518314,0.31932564,57564.0,57561.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725462518523,0.31932564,57564.0,57549.0,0.12895677]
["bitfinex-derivatives","BTCF0:USTF0",1725462518524,0.36059225,57557.0,57540.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1725462518718,0.26,57548.0,57535.0,0.77671071]
["bitfinex-derivatives","BTCF0:USTF0",1725462518914,0.26,57542.0,57535.0,0.77671071]
["bitfinex-derivatives","BTCF0:USTF0",1725462519114,0.3608,57540.0,57535.0,0.77571071]
["bitfinex-derivatives","BTCF0:USTF0",1725462519315,0.6208,57540.0,57535.0,0.77571071]
["bitfinex-derivatives","BTCF0:USTF0",1725462519515,0.26,57540.0,57535.0,0.77571071]
["bitfinex-derivatives","BTCF0:USTF0",1725462519720,0.00026068,57544.0,57535.0,1.89711071]
["bitfinex-derivatives","BTCF0:USTF0",1725462519920,0.00026068,57544.0,57535.0,0.77571071]
["bitfinex-derivatives","BTCF0:USTF0",1725462520126,0.26,57537.0,57535.0,0.77571071]
["bitfinex-derivatives","BTCF0:USTF0",1725462520323,0.26,57537.0,57535.0,0.00635071]
["bitfinex-derivatives","BTCF0:USTF0",1725462520523,0.0869,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462520713,0.4477,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462520912,0.96914,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462521215,0.7077,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462521610,0.6208,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462522024,0.6348,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462522522,1.15624,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462522833,1.75624,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462524122,1.15624,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462524512,0.6348,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462525522,1.15624,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462525716,0.3748,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462525910,0.6348,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462526424,0.3748,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462527021,1.75624,57534.0,57533.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1725462527410,1.75624,57534.0,57533.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462528413,1.75624,57534.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725462528414,0.086905,57531.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725462528614,0.3608,57512.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725462528811,0.3608,57512.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725462529013,0.3608,57512.0,57504.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725462529014,0.3608,57507.0,57504.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725462529725,0.3608,57507.0,57504.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725462529924,0.3608,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725462530132,0.29993415,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725462530314,0.29993415,57507.0,57504.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725462530817,0.29993415,57507.0,57504.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1725462531024,0.00026068,57511.0,57510.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725462531217,0.00026068,57511.0,57510.0,0.868577]
["bitfinex-derivatives","BTCF0:USTF0",1725462531416,0.36106068,57511.0,57507.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1725462532324,0.80979568,57511.0,57507.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1725462532620,0.08694,57508.0,57507.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1725462533220,0.08694,57508.0,57503.0,0.00632344]
["bitfinex-derivatives","BTCF0:USTF0",1725462533221,0.086946,57504.0,57503.0,0.00632344]
["bitfinex-derivatives","BTCF0:USTF0",1725462533424,0.3608,57504.0,57494.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1725462533617,0.3608,57498.0,57494.0,0.26417908]
["bitfinex-derivatives","BTCF0:USTF0",1725462534827,0.3618,57498.0,57494.0,0.26417908]
["bitfinex-derivatives","BTCF0:USTF0",1725462535727,0.00026092,57490.0,57488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462535918,0.3608,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725462536118,0.3608,57489.0,57488.0,0.34697]
["bitfinex-derivatives","BTCF0:USTF0",1725462536323,0.3608,57489.0,57472.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725462536528,0.3608,57489.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725462536529,0.3608,57475.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725462536828,0.2738194,57475.0,57474.0,0.173982]
["bitfinex-derivatives","BTCF0:USTF0",1725462537029,0.3608,57488.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725462537226,0.3608,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725462537431,0.7216,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725462537934,0.7216,57488.0,57487.0,0.686971]
["bitfinex-derivatives","BTCF0:USTF0",1725462538229,0.7216,57488.0,57487.0,1.208811]
["bitfinex-derivatives","BTCF0:USTF0",1725462538527,0.7216,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725462538834,0.7216,57488.0,57487.0,1.208811]
["bitfinex-derivatives","BTCF0:USTF0",1725462539021,0.7216,57488.0,57487.0,1.21518339]
["bitfinex-derivatives","BTCF0:USTF0",1725462539228,0.7216,57488.0,57487.0,0.00637239]
["bitfinex-derivatives","BTCF0:USTF0",1725462539525,0.7216,57488.0,57482.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1725462539717,0.3608,57483.0,57482.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1725462539915,0.3086111,57483.0,57482.0,0.962879]
["bitfinex-derivatives","BTCF0:USTF0",1725462540118,0.3086111,57483.0,57482.0,0.28209121]
["bitfinex-derivatives","BTCF0:USTF0",1725462540824,0.3955881,57483.0,57482.0,0.28209121]
["bitfinex-derivatives","BTCF0:USTF0",1725462541126,0.3086111,57483.0,57482.0,0.96907021]
["bitfinex-derivatives","BTCF0:USTF0",1725462541330,0.3086111,57483.0,57482.0,0.88209121]
["bitfinex-derivatives","BTCF0:USTF0",1725462541521,0.3086111,57483.0,57482.0,0.00619121]
["bitfinex-derivatives","BTCF0:USTF0",1725462541738,0.3086111,57483.0,57475.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725462541922,0.3086111,57483.0,57473.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1725462541923,0.3608,57476.0,57473.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1725462542118,0.3608,57474.0,57473.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1725462542632,0.3608,57474.0,57473.0,0.36777588]
["bitfinex-derivatives","BTCF0:USTF0",1725462542819,0.3608,57474.0,57473.0,0.28078288]
["bitfinex-derivatives","BTCF0:USTF0",1725462543227,0.3608,57474.0,57473.0,0.00628288]
["bitfinex-derivatives","BTCF0:USTF0",1725462543531,0.3608,57474.0,57461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462543532,0.087,57468.0,57457.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725462543832,0.087,57468.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462543833,0.3608,57458.0,57453.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1725462544029,0.3608,57458.0,57457.0,0.347017]
["bitfinex-derivatives","BTCF0:USTF0",1725462544433,0.3608,57458.0,57457.0,1.469137]
["bitfinex-derivatives","BTCF0:USTF0",1725462545026,0.29988747,57458.0,57457.0,0.869137]
["bitfinex-derivatives","BTCF0:USTF0",1725462545327,0.29988747,57458.0,57457.0,1.469137]
["bitfinex-derivatives","BTCF0:USTF0",1725462547527,0.29988747,57458.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725462548829,0.29988747,57458.0,57457.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1725462549027,0.36106092,57468.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725462549227,0.3608,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725462549825,0.3608,57478.0,57477.0,0.686986]
["bitfinex-derivatives","BTCF0:USTF0",1725462550033,0.3608,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725462550233,0.3608,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725462550737,0.00026092,57495.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725462550944,0.00026092,57495.0,57489.0,1.208808]
["bitfinex-derivatives","BTCF0:USTF0",1725462550945,0.3608,57509.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725462551234,0.3608,57509.0,57498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462551235,0.3608,57503.0,57498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462551438,0.3608,57503.0,57502.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725462551632,0.3608,57509.0,57502.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725462551633,0.3608,57509.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725462552232,0.3608,57509.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462552529,0.3608,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462552736,0.34912651,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462554225,0.87084651,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462554433,1.55779251,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462554838,1.25369251,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462555034,1.85369251,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462555238,1.25369251,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462555434,1.16674651,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462555626,0.64502651,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462556135,0.34912651,57504.0,57503.0,0.08720792]
["bitfinex-derivatives","BTCF0:USTF0",1725462557527,0.34912651,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462558438,0.34912651,57504.0,57503.0,0.08720792]
["bitfinex-derivatives","BTCF0:USTF0",1725462558737,0.3608,57509.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725462559531,0.3608,57517.0,57511.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725462559729,0.3608,57517.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725462560327,0.36232,57522.0,57513.0,1.208532]
["bitfinex-derivatives","BTCF0:USTF0",1725462560328,0.3608,57522.0,57513.0,1.208532]
["bitfinex-derivatives","BTCF0:USTF0",1725462560534,0.3608,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725462562429,0.3608,57522.0,57516.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1725462562937,0.3608,57522.0,57516.0,0.00660655]
["bitfinex-derivatives","BTCF0:USTF0",1725462563134,0.3608,57517.0,57516.0,0.08718792]
["bitfinex-derivatives","BTCF0:USTF0",1725462563339,0.00026092,57527.0,57516.0,0.08718792]
["bitfinex-derivatives","BTCF0:USTF0",1725462563340,0.0087,57543.0,57517.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1725462563539,0.0087,57543.0,57542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462563540,0.086887,57543.0,57542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462563837,0.086887,57543.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462563838,0.52136,57543.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462564028,0.086891,57540.0,57532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462564433,0.00026068,57542.0,57532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462564629,0.3608,57540.0,57538.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462565433,0.3608,57540.0,57532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462565434,0.8822,57540.0,57532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462565632,0.00026068,57542.0,57539.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462565832,0.00026068,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462566046,0.00026068,57542.0,57539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462566233,0.00026068,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725462567645,0.00026068,57542.0,57539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462567939,0.00026068,57542.0,57530.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462567940,0.3608,57540.0,57530.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462568144,0.00152,57541.0,57530.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462568338,0.00178068,57542.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725462568543,0.3608,57538.0,57533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462568839,0.00026068,57542.0,57533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462569039,0.3608,57539.0,57530.0,0.00647947]
["bitfinex-derivatives","BTCF0:USTF0",1725462569240,0.086901,57534.0,57530.0,0.00647947]
["bitfinex-derivatives","BTCF0:USTF0",1725462569438,0.086899,57535.0,57530.0,0.00647947]
["bitfinex-derivatives","BTCF0:USTF0",1725462570141,0.086905,57531.0,57530.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462570541,1.29529,57531.0,57530.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462570839,1.208385,57531.0,57530.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462571243,0.086927,57517.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462571537,0.3608,57522.0,57514.0,0.00626235]
["bitfinex-derivatives","BTCF0:USTF0",1725462571740,0.086914,57525.0,57513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462571938,0.3608,57524.0,57522.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725462572242,0.086908,57529.0,57518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462572243,0.00026068,57529.0,57518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462572445,0.00026068,57529.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725462572643,0.00026068,57529.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462572644,0.08716868,57529.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462572842,0.447715,57525.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462573244,0.447715,57525.0,57517.0,0.08718668]
["bitfinex-derivatives","BTCF0:USTF0",1725462573442,0.3608,57525.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462573845,0.447714,57525.0,57517.0,0.08718568]
["bitfinex-derivatives","BTCF0:USTF0",1725462574351,0.086917,57524.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462574539,0.086918,57523.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462574740,0.086919,57522.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462575532,0.3608,57525.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462575734,0.3608,57525.0,57523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462575938,0.00026068,57529.0,57523.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462576146,0.00026068,57529.0,57528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462576545,0.00026068,57529.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462576546,0.00026068,57529.0,57523.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462577135,0.00026068,57529.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1725462577340,0.086918,57522.0,57518.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1725462577647,0.00026068,57529.0,57517.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1725462577648,0.3608,57526.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462577873,0.3608,57526.0,57518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462578144,0.3608,57526.0,57519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462578350,0.447713,57526.0,57519.0,0.346922]
["bitfinex-derivatives","BTCF0:USTF0",1725462578551,0.447713,57526.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725462578938,0.00026068,57529.0,57519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462579139,0.00026068,57529.0,57523.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725462580154,0.08716868,57529.0,57523.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725462580351,0.00026068,57529.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725462580953,0.08716868,57529.0,57522.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725462581150,0.086912,57527.0,57522.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725462581349,0.086912,57527.0,57519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462581350,0.086913,57526.0,57519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462581751,0.3608,57528.0,57519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462581951,0.3608,57528.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725462582153,0.44771,57528.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725462582341,0.3608,57528.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725462582540,0.00026068,57529.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462582855,0.00026068,57529.0,57528.0,0.447709]
["bitfinex-derivatives","BTCF0:USTF0",1725462583247,0.00026068,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462583656,0.08716868,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462585045,0.08716868,57529.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725462585046,0.086914,57526.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725462585243,0.086916,57524.0,57519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462585457,0.3608,57526.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462585847,0.086918,57523.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462586155,0.086918,57523.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725462586352,0.086918,57523.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462586353,0.086919,57522.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462586856,0.3608,57526.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462587251,0.086918,57523.0,57518.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1725462587451,0.086914,57525.0,57518.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1725462587646,0.3608,57526.0,57518.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1725462587852,0.086914,57525.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725462588149,0.086916,57524.0,57518.0,0.27958227]
["bitfinex-derivatives","BTCF0:USTF0",1725462588353,0.3608,57526.0,57520.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725462588549,0.086916,57524.0,57519.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1725462588751,0.3608,57526.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462588752,0.086924,57518.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462588950,0.173848,57518.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462589155,0.086924,57518.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462590055,0.086915,57525.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462590253,0.08692,57521.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462591153,0.3608,57525.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462591349,0.00026068,57529.0,57524.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725462591656,0.00026068,57529.0,57520.0,0.06610969]
["bitfinex-derivatives","BTCF0:USTF0",1725462591857,0.3608,57525.0,57519.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462592059,0.3608,57524.0,57518.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462592358,0.173848,57518.0,57517.0,0.00534938]
["bitfinex-derivatives","BTCF0:USTF0",1725462592554,0.173848,57518.0,57517.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462592959,1.7516,57518.0,57504.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462593149,0.23,57505.0,57500.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462593354,0.086955,57498.0,57495.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462593558,0.086949,57502.0,57494.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462593750,0.447739,57509.0,57494.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462593751,0.086956,57498.0,57494.0,0.27987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462593951,0.086956,57498.0,57494.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1725462594251,0.00026068,57502.0,57494.0,0.37187644]
["bitfinex-derivatives","BTCF0:USTF0",1725462594457,0.00026068,57502.0,57494.0,0.32200247]
["bitfinex-derivatives","BTCF0:USTF0",1725462594654,0.08720968,57502.0,57494.0,0.23504247]
["bitfinex-derivatives","BTCF0:USTF0",1725462594950,0.08695,57501.0,57494.0,0.00504247]
["bitfinex-derivatives","BTCF0:USTF0",1725462595256,0.08695,57501.0,57491.0,0.41155397]
["bitfinex-derivatives","BTCF0:USTF0",1725462595454,0.31695,57501.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462595650,0.086962,57494.0,57491.0,0.36566546]
["bitfinex-derivatives","BTCF0:USTF0",1725462595956,0.086964,57492.0,57491.0,0.36566546]
["bitfinex-derivatives","BTCF0:USTF0",1725462596955,0.086964,57492.0,57490.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462596956,0.23,57493.0,57490.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462597152,0.086965,57491.0,57490.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462597859,0.608805,57491.0,57490.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462598056,1.468805,57491.0,57490.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462598560,1.55577,57491.0,57490.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725462599452,0.086993,57473.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725462599753,0.086993,57473.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725462600053,0.086994,57472.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725462600454,0.3608,57475.0,57461.0,0.36579229]
["bitfinex-derivatives","BTCF0:USTF0",1725462600455,0.086997,57470.0,57461.0,0.36579229]
["bitfinex-derivatives","BTCF0:USTF0",1725462600761,0.447791,57475.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725462601066,0.447791,57475.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725462601067,0.44779,57475.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725462601361,0.00026091,57476.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725462601558,0.44779,57475.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462601862,0.3608,57475.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462602058,0.086991,57474.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462602260,0.00026091,57476.0,57469.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462602459,0.00026091,57476.0,57473.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725462602659,0.00026091,57476.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462603058,0.00026091,57476.0,57470.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725462603459,0.00026091,57476.0,57471.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725462603659,0.00026091,57476.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725462604355,0.00026091,57476.0,57467.0,0.36576841]
["bitfinex-derivatives","BTCF0:USTF0",1725462604356,0.08699,57475.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725462604558,0.00026091,57476.0,57467.0,0.36576841]
["bitfinex-derivatives","BTCF0:USTF0",1725462604766,0.00026091,57476.0,57469.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462605064,0.00026091,57476.0,57475.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1725462605264,0.00026091,57476.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725462606153,0.00026091,57476.0,57475.0,1.468949]
["bitfinex-derivatives","BTCF0:USTF0",1725462606358,0.00152,57486.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725462606659,0.3608,57499.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725462606867,0.3608,57499.0,57485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462607168,0.3608,57499.0,57485.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462607366,0.00026091,57498.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462607566,0.00026091,57498.0,57491.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462607882,0.3608,57517.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725462608167,0.3608,57517.0,57497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462608168,0.3608,57509.0,57503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462608371,0.26,57524.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462608372,0.3608,57527.0,57508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462608664,0.3608,57527.0,57504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462608665,0.3608,57509.0,57504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462608868,0.3608,57509.0,57502.0,0.00495959]
["bitfinex-derivatives","BTCF0:USTF0",1725462609165,0.3608,57509.0,57501.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462609166,0.08694,57508.0,57501.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462609366,0.3608,57509.0,57501.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462609867,0.3608,57509.0,57501.0,0.08721091]
["bitfinex-derivatives","BTCF0:USTF0",1725462611166,0.3608,57509.0,57502.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725462611369,0.3608,57509.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725462612160,0.3608,57509.0,57501.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462612573,0.3608,57509.0,57501.0,0.08721091]
["bitfinex-derivatives","BTCF0:USTF0",1725462612771,0.3608,57509.0,57501.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462612958,0.3608,57509.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725462613267,0.3608,57509.0,57504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462613469,0.3608,57509.0,57508.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1725462613677,0.36106091,57512.0,57509.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725462613968,0.3608,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725462614469,0.00026091,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725462614970,0.00026091,57512.0,57511.0,0.608575]
["bitfinex-derivatives","BTCF0:USTF0",1725462615772,0.00026091,57512.0,57511.0,1.208575]
["bitfinex-derivatives","BTCF0:USTF0",1725462615969,0.00026091,57512.0,57511.0,0.6136454]
["bitfinex-derivatives","BTCF0:USTF0",1725462616465,0.00026091,57512.0,57511.0,1.2136454]
["bitfinex-derivatives","BTCF0:USTF0",1725462616668,0.00026091,57512.0,57511.0,0.0050704]
["bitfinex-derivatives","BTCF0:USTF0",1725462616862,0.00026091,57512.0,57502.0,0.65978]
["bitfinex-derivatives","BTCF0:USTF0",1725462616863,0.00026091,57512.0,57509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462617067,0.00026091,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725462617268,0.3608,57526.0,57518.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725462617269,0.3608,57519.0,57518.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725462617975,0.3608,57519.0,57518.0,1.492083]
["bitfinex-derivatives","BTCF0:USTF0",1725462618561,0.3608,57519.0,57518.0,0.892083]
["bitfinex-derivatives","BTCF0:USTF0",1725462618763,0.3608,57519.0,57518.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725462619376,0.3608,57519.0,57518.0,0.28845851]
["bitfinex-derivatives","BTCF0:USTF0",1725462620773,0.3608,57519.0,57518.0,0.00485851]
["bitfinex-derivatives","BTCF0:USTF0",1725462620971,0.3608,57519.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462621275,0.3608,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462622079,0.534662,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462623274,0.447731,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462624269,0.3608,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462625277,0.3608,57514.0,57513.0,0.08719291]
["bitfinex-derivatives","BTCF0:USTF0",1725462625673,0.3608,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462626981,0.447731,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462627479,0.764662,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462628273,0.534662,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462629980,0.895462,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462630572,1.125462,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462631676,0.808531,57514.0,57513.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462635390,0.086953,57500.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725462635592,0.3608,57499.0,57496.0,0.14570687]
["bitfinex-derivatives","BTCF0:USTF0",1725462635891,0.3608,57499.0,57497.0,0.316956]
["bitfinex-derivatives","BTCF0:USTF0",1725462636191,0.3608,57499.0,57497.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462636586,0.3608,57499.0,57497.0,0.316955]
["bitfinex-derivatives","BTCF0:USTF0",1725462636890,0.3608,57499.0,57497.0,0.27987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462637084,0.3608,57499.0,57497.0,0.36682997]
["bitfinex-derivatives","BTCF0:USTF0",1725462637600,0.3608,57499.0,57497.0,0.27987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462637990,0.086955,57498.0,57497.0,0.27987397]
["bitfinex-derivatives","BTCF0:USTF0",1725462638192,0.00026091,57504.0,57497.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462638390,0.3608,57498.0,57497.0,0.27991814]
["bitfinex-derivatives","BTCF0:USTF0",1725462638595,0.3608,57498.0,57496.0,0.0088749]
["bitfinex-derivatives","BTCF0:USTF0",1725462638596,0.086956,57497.0,57496.0,0.04991331]
["bitfinex-derivatives","BTCF0:USTF0",1725462638904,0.086958,57496.0,57495.0,0.0050834]
["bitfinex-derivatives","BTCF0:USTF0",1725462639094,0.447756,57497.0,57493.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1725462639095,0.086961,57494.0,57493.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1725462639399,0.447757,57497.0,57493.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1725462639599,0.3608,57497.0,57492.0,0.23026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462640009,0.3608,57497.0,57496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462640902,0.447756,57497.0,57492.0,0.23516324]
["bitfinex-derivatives","BTCF0:USTF0",1725462641098,0.3608,57497.0,57496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462641403,0.00026091,57504.0,57496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462641404,0.00026091,57504.0,57496.0,1.277758]
["bitfinex-derivatives","BTCF0:USTF0",1725462641608,0.00026091,57504.0,57503.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462641899,0.00026091,57504.0,57503.0,0.316947]
["bitfinex-derivatives","BTCF0:USTF0",1725462642502,0.00026091,57504.0,57503.0,1.438667]
["bitfinex-derivatives","BTCF0:USTF0",1725462643308,0.05200256,57518.0,57503.0,1.438667]
["bitfinex-derivatives","BTCF0:USTF0",1725462643309,0.41280256,57526.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1725462643497,0.3608,57521.0,57519.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462645908,0.3608,57521.0,57515.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462646202,0.3608,57516.0,57515.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462647907,0.3608,57516.0,57515.0,0.2349024]
["bitfinex-derivatives","BTCF0:USTF0",1725462650010,0.086929,57515.0,57514.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462650210,0.173858,57515.0,57514.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462650910,0.173858,57515.0,57499.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725462650911,0.086944,57506.0,57499.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462651101,0.3608,57504.0,57499.0,0.23507532]
["bitfinex-derivatives","BTCF0:USTF0",1725462651500,0.086952,57500.0,57499.0,0.00507532]
["bitfinex-derivatives","BTCF0:USTF0",1725462651705,0.3608,57504.0,57495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462651706,0.086958,57496.0,57495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462652108,0.3608,57499.0,57495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462652305,0.3608,57499.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462652513,0.3608,57499.0,57498.0,0.316955]
["bitfinex-derivatives","BTCF0:USTF0",1725462652810,0.3608,57499.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462653312,0.00026091,57501.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462653518,0.00026091,57501.0,57498.0,0.316955]
["bitfinex-derivatives","BTCF0:USTF0",1725462653720,0.00026091,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725462654109,0.00026091,57501.0,57500.0,0.13678376]
["bitfinex-derivatives","BTCF0:USTF0",1725462654307,0.00026091,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725462654812,0.00026091,57501.0,57500.0,0.13676886]
["bitfinex-derivatives","BTCF0:USTF0",1725462655612,0.00026091,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725462656414,0.00026091,57501.0,57499.0,0.04982344]
["bitfinex-derivatives","BTCF0:USTF0",1725462656608,0.00026091,57501.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462656807,0.3608,57499.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462657206,0.447753,57499.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462658121,0.447753,57499.0,57498.0,0.23507806]
["bitfinex-derivatives","BTCF0:USTF0",1725462658630,0.00026091,57501.0,57498.0,0.23507806]
["bitfinex-derivatives","BTCF0:USTF0",1725462658808,0.00026091,57501.0,57500.0,0.447752]
["bitfinex-derivatives","BTCF0:USTF0",1725462659229,0.00507408,57516.0,57506.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725462659230,0.086928,57516.0,57506.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725462659422,0.086928,57516.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462659720,0.086927,57516.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462660113,0.36570382,57519.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462660114,0.086929,57515.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462660307,0.36106091,57519.0,57514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462660615,0.447726,57517.0,57516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462662023,0.36106091,57519.0,57516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462662324,0.72186091,57519.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462662619,0.447732,57513.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462662820,0.086932,57513.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462663031,0.086932,57513.0,57508.0,0.23026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462663032,0.086938,57509.0,57508.0,0.23026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462663729,0.086938,57509.0,57508.0,0.2351518]
["bitfinex-derivatives","BTCF0:USTF0",1725462665511,0.447738,57509.0,57508.0,0.2351518]
["bitfinex-derivatives","BTCF0:USTF0",1725462665714,0.534676,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462666624,0.447738,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462668018,0.3608,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462669218,0.447738,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462670817,0.534676,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462672122,0.447738,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462674025,0.534676,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462674422,1.656356,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462674626,1.743294,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462674930,1.056356,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462675127,1.143294,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462676123,1.74821864,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462676318,1.06128064,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462676827,1.71327541,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462677128,1.80021341,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462677322,1.71327541,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462677527,1.80021341,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462677728,1.74821864,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462678729,0.09186264,57509.0,57508.0,0.08720091]
["bitfinex-derivatives","BTCF0:USTF0",1725462678935,0.05204735,57512.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462679231,0.086932,57513.0,57512.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725462679629,0.086937,57510.0,57509.0,0.04981328]
["bitfinex-derivatives","BTCF0:USTF0",1725462679822,0.086937,57510.0,57508.0,0.23527061]
["bitfinex-derivatives","BTCF0:USTF0",1725462679823,0.086938,57509.0,57508.0,0.28508389]
["bitfinex-derivatives","BTCF0:USTF0",1725462680029,0.086938,57509.0,57508.0,0.00527061]
["bitfinex-derivatives","BTCF0:USTF0",1725462680433,0.086938,57509.0,57508.0,0.23527061]
["bitfinex-derivatives","BTCF0:USTF0",1725462680627,0.086934,57512.0,57508.0,0.28508389]
["bitfinex-derivatives","BTCF0:USTF0",1725462680931,0.086926,57518.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725462681229,0.00134091,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725462681429,0.00026091,57519.0,57517.0,0.04990423]
["bitfinex-derivatives","BTCF0:USTF0",1725462682024,0.00026091,57519.0,57516.0,0.04990423]
["bitfinex-derivatives","BTCF0:USTF0",1725462682334,0.00026091,57519.0,57512.0,0.04990423]
["bitfinex-derivatives","BTCF0:USTF0",1725462682534,0.00026091,57519.0,57511.0,0.04990423]
["bitfinex-derivatives","BTCF0:USTF0",1725462682732,0.00026091,57519.0,57509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462682733,0.086933,57513.0,57509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462683033,0.00026091,57519.0,57509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462683831,0.086937,57510.0,57509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462684825,0.086938,57509.0,57508.0,0.00527061]
["bitfinex-derivatives","BTCF0:USTF0",1725462685924,0.086938,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462686835,0.447738,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462688730,0.534676,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462689236,0.447738,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462690835,0.534676,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462696633,1.056356,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462697037,1.923294,57509.0,57508.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462697235,0.086947,57503.0,57501.0,0.04990423]
["bitfinex-derivatives","BTCF0:USTF0",1725462697736,0.08695,57501.0,57500.0,0.04990423]
["bitfinex-derivatives","BTCF0:USTF0",1725462698339,0.086952,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462699038,0.173904,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462700036,0.173904,57500.0,57499.0,0.41084657]
["bitfinex-derivatives","BTCF0:USTF0",1725462700430,0.173904,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462700638,0.173904,57500.0,57499.0,0.41084657]
["bitfinex-derivatives","BTCF0:USTF0",1725462701646,0.08720391,57506.0,57499.0,0.41084657]
["bitfinex-derivatives","BTCF0:USTF0",1725462701833,0.08720391,57506.0,57505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462702043,0.00026091,57506.0,57505.0,0.23004657]
["bitfinex-derivatives","BTCF0:USTF0",1725462702231,0.00026091,57506.0,57505.0,0.23001529]
["bitfinex-derivatives","BTCF0:USTF0",1725462702434,0.00026091,57506.0,57505.0,0.31695734]
["bitfinex-derivatives","BTCF0:USTF0",1725462702738,0.00026091,57506.0,57505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462703533,0.00026091,57506.0,57505.0,0.33338635]
["bitfinex-derivatives","BTCF0:USTF0",1725462703740,0.00026091,57506.0,57505.0,0.576544]
["bitfinex-derivatives","BTCF0:USTF0",1725462703938,0.086922,57520.0,57505.0,1.61128]
["bitfinex-derivatives","BTCF0:USTF0",1725462704133,0.0607238,57525.0,57519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462704334,0.01355186,57525.0,57523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462704648,0.00108,57528.0,57523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462704936,0.00108,57528.0,57527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462704937,0.00873563,57528.0,57527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462705138,0.00026091,57531.0,57527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462705445,0.086909,57528.0,57527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462705640,0.086911,57527.0,57524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462705945,0.18,57528.0,57520.0,0.18026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462706135,0.18,57528.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462706337,0.086919,57522.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462707844,0.08692,57521.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462708341,0.086914,57525.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462708536,0.3608,57529.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462708537,0.3608,57529.0,57523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462708839,0.086915,57525.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462709043,0.086915,57525.0,57524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462709951,0.3608,57529.0,57524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462710241,0.3608,57529.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462710242,0.447708,57529.0,57528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462710438,0.45628566,57529.0,57528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462710933,0.447708,57529.0,57528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462711335,0.447708,57529.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462711336,0.08691,57528.0,57525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462711536,0.36941243,57529.0,57522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462711731,0.086915,57525.0,57522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462712132,0.08692,57521.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462713339,0.3608,57524.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462713539,0.086911,57527.0,57523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462714439,0.086911,57527.0,57526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462715040,0.3608,57529.0,57526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462715242,0.086909,57529.0,57523.0,0.266916]
["bitfinex-derivatives","BTCF0:USTF0",1725462715542,0.08691,57528.0,57523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462715748,0.18,57525.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462716142,0.26692,57521.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462716661,0.35384,57521.0,57520.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462717136,0.08693,57515.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725462717336,0.086941,57508.0,57506.0,0.36588091]
["bitfinex-derivatives","BTCF0:USTF0",1725462718343,0.086941,57507.0,57506.0,0.36588091]
["bitfinex-derivatives","BTCF0:USTF0",1725462719649,0.086941,57507.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462720339,0.086941,57507.0,57506.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462720540,0.00026091,57513.0,57506.0,0.54572202]
["bitfinex-derivatives","BTCF0:USTF0",1725462721054,0.086939,57509.0,57506.0,0.54572202]
["bitfinex-derivatives","BTCF0:USTF0",1725462721250,0.086934,57512.0,57506.0,0.54572202]
["bitfinex-derivatives","BTCF0:USTF0",1725462721452,0.086941,57507.0,57506.0,0.54572202]
["bitfinex-derivatives","BTCF0:USTF0",1725462722052,0.086941,57507.0,57506.0,0.18492202]
["bitfinex-derivatives","BTCF0:USTF0",1725462722239,0.086934,57512.0,57506.0,0.18492202]
["bitfinex-derivatives","BTCF0:USTF0",1725462722440,0.086935,57511.0,57510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462723143,0.086935,57511.0,57499.0,0.06754499]
["bitfinex-derivatives","BTCF0:USTF0",1725462723144,0.086944,57505.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462723346,0.266949,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462723547,0.086948,57503.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462723756,0.086949,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462724445,0.173898,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462724643,0.353898,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462724849,0.440847,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462726459,1.562567,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462727761,1.475618,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462727949,0.695618,57502.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462728153,0.173898,57502.0,57499.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462728559,0.2855,57509.0,57499.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462728748,0.05230826,57513.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462728749,0.60988,57510.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462728950,0.6088,57510.0,57507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462729656,0.08694,57508.0,57507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462731756,0.08694,57508.0,57507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462732958,0.086945,57505.0,57501.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725462733162,0.086949,57502.0,57501.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725462733456,0.173898,57502.0,57501.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725462734362,0.695618,57502.0,57501.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725462734665,1.382567,57502.0,57501.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725462736363,1.3874747,57502.0,57501.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725462739266,1.3874747,57502.0,57501.0,0.26777609]
["bitfinex-derivatives","BTCF0:USTF0",1725462739768,1.3005257,57502.0,57501.0,0.26777609]
["bitfinex-derivatives","BTCF0:USTF0",1725462739961,0.7788057,57502.0,57501.0,0.26777609]
["bitfinex-derivatives","BTCF0:USTF0",1725462740264,1.3005257,57502.0,57501.0,0.26777609]
["bitfinex-derivatives","BTCF0:USTF0",1725462740969,1.3874747,57502.0,57501.0,0.26777609]
["bitfinex-derivatives","BTCF0:USTF0",1725462742668,1.3874747,57502.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462742669,0.260886,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462742857,0.44942252,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462743164,1.48426052,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462743361,0.266962,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462744268,0.353924,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462744963,1.562686,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462745873,1.56755197,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462747073,0.88058997,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462748501,1.48058997,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462748671,0.88058997,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462749279,1.48058997,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462749981,1.56755197,57493.0,57492.0,0.34386092]
["bitfinex-derivatives","BTCF0:USTF0",1725462750165,0.26091,57488.0,57487.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462750372,0.260937,57482.0,57481.0,0.03079874]
["bitfinex-derivatives","BTCF0:USTF0",1725462750573,0.086988,57476.0,57475.0,0.06666499]
["bitfinex-derivatives","BTCF0:USTF0",1725462750870,0.086989,57475.0,57474.0,0.06666499]
["bitfinex-derivatives","BTCF0:USTF0",1725462751072,0.086991,57474.0,57473.0,0.35486499]
["bitfinex-derivatives","BTCF0:USTF0",1725462751271,0.086991,57474.0,57473.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1725462752278,0.086993,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462752479,0.30179309,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462752874,0.21480009,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462753378,0.086999,57469.0,57466.0,0.00504254]
["bitfinex-derivatives","BTCF0:USTF0",1725462753574,0.086999,57469.0,57465.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1725462753575,0.5408,57467.0,57465.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1725462753775,0.087003,57466.0,57465.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1725462754601,0.174006,57466.0,57465.0,0.2933321]
["bitfinex-derivatives","BTCF0:USTF0",1725462754796,0.174006,57466.0,57465.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1725462754998,0.174006,57466.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725462754999,0.087017,57457.0,57456.0,0.06666499]
["bitfinex-derivatives","BTCF0:USTF0",1725462755299,0.087017,57457.0,57454.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1725462755300,0.5408,57457.0,57447.0,0.06666499]
["bitfinex-derivatives","BTCF0:USTF0",1725462755496,0.087024,57452.0,57448.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1725462755796,0.447829,57449.0,57448.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1725462755994,0.3608,57449.0,57448.0,0.83492347]
["bitfinex-derivatives","BTCF0:USTF0",1725462756197,0.00903743,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725462756502,0.36582462,57476.0,57461.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725462756689,0.45281262,57476.0,57471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462756892,0.086993,57473.0,57471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462757094,0.086993,57473.0,57467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462757297,0.3608,57468.0,57467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462757703,0.3608,57468.0,57464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462757992,0.3608,57468.0,57467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462758197,0.3608,57468.0,57467.0,0.867002]
["bitfinex-derivatives","BTCF0:USTF0",1725462758501,0.3608,57468.0,57467.0,1.389042]
["bitfinex-derivatives","BTCF0:USTF0",1725462759499,0.3608,57468.0,57467.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1725462759695,0.3608,57468.0,57467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462759892,0.3608,57468.0,57464.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1725462760199,0.3608,57467.0,57464.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1725462760701,0.447802,57467.0,57464.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1725462761495,0.267005,57465.0,57464.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1725462762487,0.35401,57465.0,57464.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1725462762691,0.35401,57465.0,57462.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462762692,0.174016,57463.0,57462.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462763793,1.383104,57463.0,57462.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725462764191,1.383104,57463.0,57462.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462765894,1.681104,57463.0,57462.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462766091,0.087024,57452.0,57443.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1725462766297,0.087039,57442.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725462766499,0.087056,57431.0,57430.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1725462766799,0.9016,57434.0,57430.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1725462767099,0.08706,57429.0,57427.0,0.00491533]
["bitfinex-derivatives","BTCF0:USTF0",1725462767299,0.18,57431.0,57426.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1725462767300,0.087062,57427.0,57426.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1725462767496,0.267062,57427.0,57426.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1725462767698,0.3608,57428.0,57426.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1725462768400,0.447862,57428.0,57426.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1725462768608,0.3608,57428.0,57426.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1725462768913,0.087062,57427.0,57426.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1725462769109,0.087062,57427.0,57426.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1725462769503,0.174124,57427.0,57426.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1725462770109,0.087072,57421.0,57416.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1725462770411,0.087072,57421.0,57417.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1725462770412,0.7216,57418.0,57417.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1725462771312,0.7216,57418.0,57417.0,1.41258]
["bitfinex-derivatives","BTCF0:USTF0",1725462771512,0.29984738,57418.0,57417.0,1.499657]
["bitfinex-derivatives","BTCF0:USTF0",1725462772206,0.29984738,57418.0,57417.0,0.899657]
["bitfinex-derivatives","BTCF0:USTF0",1725462772411,0.24760067,57418.0,57417.0,1.499657]
["bitfinex-derivatives","BTCF0:USTF0",1725462772613,0.24760067,57418.0,57417.0,0.899657]
["bitfinex-derivatives","BTCF0:USTF0",1725462772814,0.24760067,57418.0,57417.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1725462773320,0.24760067,57418.0,57417.0,0.377177]
["bitfinex-derivatives","BTCF0:USTF0",1725462773608,0.24760067,57418.0,57410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462773609,0.47760067,57418.0,57392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725462773811,0.47760067,57418.0,57387.0,0.06636815]
["bitfinex-derivatives","BTCF0:USTF0",1725462773812,0.3608,57404.0,57401.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462774009,0.3608,57404.0,57395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462774205,0.3608,57404.0,57400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462774404,0.3608,57404.0,57403.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725462774603,0.3608,57404.0,57401.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1725462775210,0.3608,57404.0,57402.0,0.60974]
["bitfinex-derivatives","BTCF0:USTF0",1725462775411,0.00026113,57408.0,57407.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725462775916,0.00026113,57408.0,57403.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725462775917,0.00026113,57408.0,57404.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1725462776116,0.3608,57405.0,57404.0,0.682397]
["bitfinex-derivatives","BTCF0:USTF0",1725462776409,0.3608,57405.0,57404.0,1.204997]
["bitfinex-derivatives","BTCF0:USTF0",1725462776617,0.3608,57405.0,57404.0,1.81005876]
["bitfinex-derivatives","BTCF0:USTF0",1725462778306,0.3608,57405.0,57404.0,1.21005876]
["bitfinex-derivatives","BTCF0:USTF0",1725462778508,0.3608,57405.0,57404.0,0.60036176]
["bitfinex-derivatives","BTCF0:USTF0",1725462778915,0.5908,57405.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462779217,0.3608,57395.0,57392.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1725462779520,0.087114,57393.0,57392.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1725462779714,0.447878,57417.0,57393.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1725462779909,0.01355781,57421.0,57407.0,0.317093]
["bitfinex-derivatives","BTCF0:USTF0",1725462780216,0.087054,57433.0,57407.0,0.317093]
["bitfinex-derivatives","BTCF0:USTF0",1725462780217,0.0087,57435.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725462780413,0.3016,57448.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462780612,0.3016,57448.0,57425.0,0.06598954]
["bitfinex-derivatives","BTCF0:USTF0",1725462780613,0.00488819,57453.0,57447.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1725462780817,0.23,57466.0,57447.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1725462780818,0.23,57462.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462781016,0.23,57462.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462781017,0.00108,57455.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462781710,0.00108,57455.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462781711,0.3608,57452.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462781914,0.23,57439.0,57426.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1725462782115,0.23,57431.0,57417.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462782411,0.23,57427.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462782819,0.3608,57420.0,57412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462783011,0.00026113,57426.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725462783209,0.00026113,57426.0,57412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462783911,0.3608,57414.0,57403.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1725462784211,0.00026113,57414.0,57411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462784417,0.00026113,57414.0,57412.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725462784603,0.00026113,57414.0,57411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462784604,0.00026113,57414.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462784808,0.23,57444.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462785015,0.23,57458.0,57442.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725462785202,0.2997,57448.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725462785405,0.23,57461.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725462785724,0.2997,57459.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462786021,0.23,57475.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725462786216,0.2997,57474.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462786406,0.2997,57474.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725462786612,0.2997,57474.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462786613,0.26,57470.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462786817,0.3608,57467.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462787012,0.26,57470.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462787215,0.3608,57472.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462787413,0.3608,57472.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462787414,0.3608,57472.0,57461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462787721,0.3608,57472.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462788019,0.3608,57472.0,57461.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725462788317,0.3608,57472.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725462788518,0.3608,57466.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725462788911,0.3608,57466.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462789110,0.3608,57466.0,57464.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725462789309,0.3608,57466.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462789310,0.52204,57465.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462789513,0.3608,57466.0,57453.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462789514,0.26,57463.0,57453.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462789714,0.00500839,57466.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462789909,0.294,57473.0,57471.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725462790116,0.2990646,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462790326,0.0050646,57473.0,57472.0,0.808594]
["bitfinex-derivatives","BTCF0:USTF0",1725462790621,0.294,57485.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725462790816,1.3e-07,57475.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725462791019,1.3e-07,57475.0,57474.0,1.208951]
["bitfinex-derivatives","BTCF0:USTF0",1725462791423,1.3e-07,57475.0,57474.0,1.295942]
["bitfinex-derivatives","BTCF0:USTF0",1725462791715,0.00485866,57493.0,57474.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1725462791924,0.8759,57495.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462791925,0.28658,57495.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462792123,0.00108,57502.0,57492.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462792419,0.3065,57507.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725462792616,0.3065,57507.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725462792814,0.0002609,57506.0,57494.0,0.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1725462793116,0.0002609,57506.0,57498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462793719,0.0002609,57506.0,57494.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462793921,0.0002609,57506.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462794320,0.0002609,57506.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462794719,0.3608,57505.0,57496.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725462795020,0.3608,57505.0,57494.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462795222,0.3608,57499.0,57494.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462796511,0.36575344,57499.0,57494.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462796716,0.3608,57497.0,57494.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462796924,0.26,57495.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462797221,0.3608,57484.0,57469.0,0.00486143]
["bitfinex-derivatives","BTCF0:USTF0",1725462797423,0.3608,57478.0,57467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462798122,0.3608,57478.0,57466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462798425,0.3610609,57478.0,57467.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462798817,0.3608,57472.0,57467.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462799220,0.087,57468.0,57467.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462799623,1.20904,57468.0,57467.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462799925,1.12204,57468.0,57467.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462800430,1.21407835,57468.0,57467.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1725462801318,1.12707835,57468.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462801614,1.12707835,57468.0,57437.0,0.347047]
["bitfinex-derivatives","BTCF0:USTF0",1725462801615,0.3608,57450.0,57437.0,0.347047]
["bitfinex-derivatives","BTCF0:USTF0",1725462801820,0.3608,57450.0,57437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462802014,0.3608,57443.0,57436.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725462802223,0.3608,57443.0,57432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462802527,0.36106113,57443.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462802722,0.00026113,57443.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462802924,0.36106113,57443.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462804113,0.44809913,57443.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462804318,0.00026113,57443.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462804523,0.00026113,57443.0,57442.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725462804714,0.3028,57463.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462804917,0.00108,57465.0,57454.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462805118,0.2934,57469.0,57454.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462805314,0.6208,57466.0,57447.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462805515,0.6208,57466.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462805717,0.00026113,57462.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462806421,0.087012,57460.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462806723,0.6208,57456.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462807124,0.3608,57455.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462807725,0.52216,57454.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462807922,0.087024,57452.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462808226,0.174048,57452.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462808428,0.174048,57452.0,57413.0,0.37073026]
["bitfinex-derivatives","BTCF0:USTF0",1725462808429,0.087045,57439.0,57421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462808724,0.3608,57436.0,57421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462808917,0.3608,57436.0,57423.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725462809121,0.3608,57436.0,57424.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725462809627,0.3608,57436.0,57421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462809628,0.36106113,57436.0,57421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462810031,0.36106113,57436.0,57426.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725462810324,0.3608,57427.0,57426.0,0.347063]
["bitfinex-derivatives","BTCF0:USTF0",1725462810530,0.3608,57427.0,57421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462810531,0.29986226,57427.0,57421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462810917,0.29986226,57427.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462810918,0.26,57424.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462811125,0.36106113,57422.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725462811431,0.36106113,57422.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462811616,0.36106113,57422.0,57421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462811617,0.00026113,57422.0,57421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462811819,0.0041,57445.0,57421.0,1.0477042]
["bitfinex-derivatives","BTCF0:USTF0",1725462812129,0.00120001,57450.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462812323,0.0041,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725462812626,0.26,57465.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725462812627,0.3088,57468.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462812831,0.3088,57468.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462813128,0.00504494,57469.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462813326,0.086994,57472.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462813524,0.346998,57470.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462814026,0.52204,57469.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462814430,0.52204,57468.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462814832,1.12204,57468.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462815231,1.20904,57468.0,57467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462815831,1.20904,57468.0,57467.0,0.70586297]
["bitfinex-derivatives","BTCF0:USTF0",1725462816026,1.20904,57468.0,57467.0,0.33533872]
["bitfinex-derivatives","BTCF0:USTF0",1725462816420,1.29604,57468.0,57467.0,0.27467872]
["bitfinex-derivatives","BTCF0:USTF0",1725462816628,1.63984,57468.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462816826,0.26,57458.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462817330,1.48212,57458.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462818327,1.569135,57458.0,57454.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462818536,0.52212,57457.0,57454.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462819030,0.52216,57456.0,57454.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462819224,0.52216,57456.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462819225,0.3608,57455.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462819534,0.3608,57455.0,57417.0,0.09671758]
["bitfinex-derivatives","BTCF0:USTF0",1725462819535,0.087058,57430.0,57420.0,0.42688941]
["bitfinex-derivatives","BTCF0:USTF0",1725462819735,0.6208,57430.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462819934,0.3608,57430.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462820326,0.6208,57430.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462820634,0.3608,57423.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725462820831,0.3608,57423.0,57412.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725462821332,0.3608,57423.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725462822028,0.3608,57423.0,57412.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725462822632,0.087071,57422.0,57412.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725462823028,0.3608,57423.0,57412.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725462823231,0.447869,57423.0,57412.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1725462823540,0.00494629,57424.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725462823725,0.26,57439.0,57423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462823926,0.26,57438.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462824126,0.26,57453.0,57435.0,0.36053887]
["bitfinex-derivatives","BTCF0:USTF0",1725462824332,0.26,57458.0,57452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462824534,0.26,57458.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462824730,0.26,57458.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725462824731,0.26,57458.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462825037,0.087025,57452.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462825237,0.26,57458.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462825238,0.087026,57451.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462825428,0.00026113,57453.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462825429,0.087036,57444.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462825628,0.26,57448.0,57442.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462825937,0.087038,57443.0,57442.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462827534,0.174076,57443.0,57442.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462827735,1.296356,57443.0,57442.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462828239,1.383394,57443.0,57442.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462828441,1.744194,57443.0,57442.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462828629,0.52228,57443.0,57442.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1725462828833,0.01355963,57448.0,57442.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1725462829035,0.26,57454.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462829229,0.09220535,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462829535,0.17430713,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462829735,0.17430713,57453.0,57452.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725462830032,1.29646713,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462831236,1.92646713,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462832438,0.08703,57448.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462832736,0.43406,57448.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462832946,0.087038,57443.0,57442.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462833138,0.347038,57443.0,57442.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462833542,0.29483212,57443.0,57442.0,0.36080013]
["bitfinex-derivatives","BTCF0:USTF0",1725462833735,0.26,57448.0,57442.0,0.42698757]
["bitfinex-derivatives","BTCF0:USTF0",1725462833935,0.63,57452.0,57442.0,0.42698757]
["bitfinex-derivatives","BTCF0:USTF0",1725462833936,0.63108,57452.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462834139,0.26026113,57453.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462834140,0.00026113,57453.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462834437,0.087024,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462834640,0.00026113,57453.0,57451.0,0.42717682]
["bitfinex-derivatives","BTCF0:USTF0",1725462834641,0.00527865,57453.0,57451.0,0.42717682]
["bitfinex-derivatives","BTCF0:USTF0",1725462834837,0.08128313,57454.0,57452.0,0.06637682]
["bitfinex-derivatives","BTCF0:USTF0",1725462835037,0.26,57455.0,57452.0,0.06637682]
["bitfinex-derivatives","BTCF0:USTF0",1725462835338,0.34702,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462835732,0.34702,57455.0,57454.0,0.42717682]
["bitfinex-derivatives","BTCF0:USTF0",1725462836137,0.34702,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462836138,0.43404,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462836337,0.34702,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462836943,0.26,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462837243,0.00026113,57460.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462837439,0.00026113,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462838048,0.086994,57473.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725462838244,0.086994,57473.0,57472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462838436,0.086994,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462839036,0.695988,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462839455,0.61387738,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462839635,0.09187738,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462841151,0.81787038,57473.0,57472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462841558,1.33986938,57473.0,57472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462842051,1.42686238,57473.0,57472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462842350,1.93986938,57473.0,57472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725462842550,1.93986938,57473.0,57467.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462842551,2.02686238,57473.0,57467.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462842847,2.02686238,57473.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462842848,0.087012,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462843047,0.087012,57460.0,57442.0,0.09671758]
["bitfinex-derivatives","BTCF0:USTF0",1725462843048,0.174054,57450.0,57449.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462843251,0.087034,57446.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462843554,0.26,57444.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462843849,0.00026113,57444.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462844151,0.00108,57445.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462844346,0.00853421,57457.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462844347,0.08703,57449.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462844544,0.26,57455.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462844744,0.087035,57445.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462845050,0.08729113,57449.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462845350,0.001,57445.0,57442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725462846253,0.00026113,57449.0,57442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725462847052,0.087032,57448.0,57442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725462847243,0.087032,57447.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462847446,0.001,57445.0,57442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725462848257,0.00026113,57449.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725462848557,0.00026113,57449.0,57444.0,0.34282372]
["bitfinex-derivatives","BTCF0:USTF0",1725462848558,0.2641,57470.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462848756,0.2641,57470.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462848757,0.087011,57461.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462849270,0.087011,57461.0,57449.0,0.34294052]
["bitfinex-derivatives","BTCF0:USTF0",1725462849271,0.087012,57461.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462849477,0.087014,57459.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462849680,0.08726913,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462849860,0.087009,57462.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462850059,0.087012,57461.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462850273,0.087014,57459.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462850574,0.087019,57456.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462850761,0.087022,57454.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462850960,0.087024,57452.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462851166,0.174048,57452.0,57451.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462851371,0.621872,57452.0,57451.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462851574,1.744032,57452.0,57451.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462851873,1.79803277,57452.0,57451.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725462852261,0.087062,57427.0,57426.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1725462852466,0.447862,57427.0,57426.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1725462853569,0.087062,57427.0,57426.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1725462853773,0.00026113,57432.0,57426.0,1.1254167]
["bitfinex-derivatives","BTCF0:USTF0",1725462853965,0.09113,57449.0,57426.0,1.1254167]
["bitfinex-derivatives","BTCF0:USTF0",1725462853966,0.087042,57441.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462854165,0.26,57454.0,57437.0,0.08309802]
["bitfinex-derivatives","BTCF0:USTF0",1725462854475,0.3608,57440.0,57432.0,0.39307802]
["bitfinex-derivatives","BTCF0:USTF0",1725462854660,0.087053,57433.0,57432.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1725462854867,0.087049,57436.0,57432.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1725462855066,0.087052,57434.0,57432.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1725462855368,0.087052,57434.0,57431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462855369,0.447853,57433.0,57431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462855565,0.087055,57432.0,57431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725462856070,0.44901301,57433.0,57428.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462856071,0.079059,57429.0,57428.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462857073,0.00991347,57436.0,57428.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462857074,0.0087,57465.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462857280,0.3608,57465.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462857572,0.087015,57458.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462857967,0.087023,57453.0,57452.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725462858172,0.26,57464.0,57452.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725462858173,0.00026113,57458.0,57452.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725462858472,0.087017,57457.0,57452.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725462858972,0.082017,57457.0,57452.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725462859172,0.00026113,57458.0,57452.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725462859675,0.00010113,57458.0,57452.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1725462860173,0.087023,57453.0,57452.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1725462860869,0.087023,57453.0,57452.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1725462861265,0.174046,57453.0,57452.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1725462861572,0.08703,57448.0,57447.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462861769,0.08203,57448.0,57447.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462861969,0.001,57453.0,57447.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725462862169,0.001,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462862370,0.08702,57456.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462862570,0.00417491,57458.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462862778,0.00417491,57458.0,57453.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725462862779,0.087023,57454.0,57453.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725462863073,0.174046,57454.0,57453.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725462863276,0.087023,57454.0,57453.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725462863474,0.174046,57454.0,57453.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725462863665,0.08703,57448.0,57447.0,0.00526113]
["bitfinex-derivatives","BTCF0:USTF0",1725462863867,0.17406,57448.0,57447.0,0.00526113]
["bitfinex-derivatives","BTCF0:USTF0",1725462864181,0.53486,57448.0,57447.0,0.00526113]
["bitfinex-derivatives","BTCF0:USTF0",1725462864370,0.53486,57448.0,57433.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725462864371,0.087052,57434.0,57433.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725462864566,0.26,57440.0,57427.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1725462864782,0.087061,57428.0,57427.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1725462865373,0.087068,57423.0,57422.0,0.26026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462865677,0.087068,57423.0,57422.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462866686,0.00389223,57460.0,57423.0,0.609428]
["bitfinex-derivatives","BTCF0:USTF0",1725462866979,0.3608,57471.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462866980,0.087012,57461.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462867170,0.00864277,57475.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462867366,0.086989,57475.0,57474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462867567,0.173978,57475.0,57474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462868368,0.086989,57475.0,57474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462868577,0.087989,57475.0,57474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725462869379,0.086989,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462869676,0.086997,57470.0,57469.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462871179,0.097997,57470.0,57469.0,0.00428272]
["bitfinex-derivatives","BTCF0:USTF0",1725462871383,0.097997,57470.0,57469.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462873573,0.097997,57470.0,57469.0,0.26026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462874679,0.097917,57470.0,57469.0,0.26026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462875582,0.011,57470.0,57469.0,0.26026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462875784,0.097997,57470.0,57469.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462877184,0.011,57470.0,57469.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462877378,0.184994,57470.0,57469.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462877786,0.271991,57470.0,57469.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462877982,0.087024,57452.0,57446.0,0.04973454]
["bitfinex-derivatives","BTCF0:USTF0",1725462878187,0.087024,57452.0,57434.0,0.04973454]
["bitfinex-derivatives","BTCF0:USTF0",1725462878188,0.08703,57448.0,57434.0,0.04973454]
["bitfinex-derivatives","BTCF0:USTF0",1725462878388,0.08703,57448.0,57431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462878389,0.3608,57446.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462878578,0.3608,57446.0,57436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462878579,0.087047,57437.0,57436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462878774,1.4608,57446.0,57436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462878775,0.087039,57443.0,57436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462879088,0.00026113,57445.0,57442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462879275,0.001,57452.0,57442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462879276,0.001,57452.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462879584,0.088024,57452.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462879791,0.001,57452.0,57451.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462880089,0.087005,57465.0,57451.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462880288,0.00881912,57474.0,57451.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725462880289,0.087006,57464.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462880484,0.08726713,57464.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462880785,0.08726713,57464.0,57462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462880786,0.087008,57463.0,57462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462880986,0.087008,57463.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462881488,0.00026113,57464.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462882291,0.003,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462882694,0.090008,57463.0,57462.0,1.48288]
["bitfinex-derivatives","BTCF0:USTF0",1725462882992,0.087008,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462884085,0.087008,57463.0,57452.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725462884086,0.087023,57453.0,57452.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725462884291,0.087023,57453.0,57452.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725462885690,0.088023,57453.0,57452.0,0.00526113]
["bitfinex-derivatives","BTCF0:USTF0",1725462885989,0.001,57453.0,57452.0,1.12742113]
["bitfinex-derivatives","BTCF0:USTF0",1725462886790,0.001,57453.0,57452.0,1.38742113]
["bitfinex-derivatives","BTCF0:USTF0",1725462887293,0.00026113,57464.0,57452.0,1.49436842]
["bitfinex-derivatives","BTCF0:USTF0",1725462887491,0.00026113,57464.0,57462.0,0.04982889]
["bitfinex-derivatives","BTCF0:USTF0",1725462887685,0.00026113,57464.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462887884,0.087008,57463.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462888184,0.087008,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462888390,0.00026113,57464.0,57462.0,1.27062889]
["bitfinex-derivatives","BTCF0:USTF0",1725462888579,0.086989,57476.0,57467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462888787,0.086988,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462888988,0.086988,57476.0,57469.0,0.41061285]
["bitfinex-derivatives","BTCF0:USTF0",1725462889485,0.086948,57476.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462889987,0.086948,57476.0,57470.0,0.04981285]
["bitfinex-derivatives","BTCF0:USTF0",1725462890192,0.00400325,57479.0,57471.0,0.04981285]
["bitfinex-derivatives","BTCF0:USTF0",1725462890390,0.00026113,57481.0,57470.0,0.35881285]
["bitfinex-derivatives","BTCF0:USTF0",1725462890588,0.086987,57477.0,57471.0,0.04981285]
["bitfinex-derivatives","BTCF0:USTF0",1725462890986,0.00026113,57481.0,57470.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1725462890987,0.00026113,57481.0,57470.0,0.35881285]
["bitfinex-derivatives","BTCF0:USTF0",1725462891187,0.08724113,57481.0,57470.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1725462891393,0.086995,57472.0,57470.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1725462891587,0.00428112,57481.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462891890,0.00026113,57481.0,57477.0,0.04981285]
["bitfinex-derivatives","BTCF0:USTF0",1725462892396,0.00026113,57481.0,57480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725462892785,0.086957,57497.0,57482.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725462892985,0.00395262,57502.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462893188,0.3696226,57506.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462893399,0.086959,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725462893893,0.086966,57491.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462894895,0.08696,57495.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462895095,0.007,57502.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462895285,0.086959,57495.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462895889,0.086967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462896094,0.004,57491.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462896397,0.086967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462896797,0.085967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462897296,0.00401111,57491.0,57489.0,0.36106088]
["bitfinex-derivatives","BTCF0:USTF0",1725462897491,0.086967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462897995,0.433934,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462898194,0.173934,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462898385,0.089967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462899200,0.086967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462899398,0.094967,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462901196,0.181934,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462901588,0.094967,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462902197,0.093967,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462902601,0.180934,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462902801,0.093967,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462902994,0.534734,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462903197,0.629701,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462903389,0.542734,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462903596,0.455767,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462903803,0.008,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462904005,0.008,57490.0,57489.0,1.74390088]
["bitfinex-derivatives","BTCF0:USTF0",1725462904301,0.00796,57490.0,57489.0,1.74390088]
["bitfinex-derivatives","BTCF0:USTF0",1725462904498,0.00796,57490.0,57489.0,1.79372788]
["bitfinex-derivatives","BTCF0:USTF0",1725462904705,0.00796,57490.0,57489.0,1.19372788]
["bitfinex-derivatives","BTCF0:USTF0",1725462904899,0.094927,57490.0,57489.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462905101,0.090967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462905602,0.090967,57490.0,57489.0,0.52210088]
["bitfinex-derivatives","BTCF0:USTF0",1725462905904,0.086967,57490.0,57489.0,0.52210088]
["bitfinex-derivatives","BTCF0:USTF0",1725462906111,0.089967,57490.0,57489.0,0.75210088]
["bitfinex-derivatives","BTCF0:USTF0",1725462907011,0.089967,57490.0,57489.0,0.52210088]
["bitfinex-derivatives","BTCF0:USTF0",1725462907299,0.089967,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462907504,0.450767,57490.0,57489.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462908305,0.003,57490.0,57489.0,1.35210088]
["bitfinex-derivatives","BTCF0:USTF0",1725462909501,0.003,57490.0,57489.0,1.71290088]
["bitfinex-derivatives","BTCF0:USTF0",1725462909801,0.003,57490.0,57489.0,2.01130088]
["bitfinex-derivatives","BTCF0:USTF0",1725462909995,0.003,57490.0,57489.0,2.06112111]
["bitfinex-derivatives","BTCF0:USTF0",1725462910196,0.003,57490.0,57489.0,2.01130088]
["bitfinex-derivatives","BTCF0:USTF0",1725462910401,0.003,57490.0,57489.0,2.01979404]
["bitfinex-derivatives","BTCF0:USTF0",1725462910601,0.384231,57514.0,57489.0,2.17330822]
["bitfinex-derivatives","BTCF0:USTF0",1725462910602,0.086952,57500.0,57489.0,2.17330822]
["bitfinex-derivatives","BTCF0:USTF0",1725462910899,0.086952,57500.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462911100,0.086952,57500.0,57499.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1725462911507,0.086952,57500.0,57499.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1725462911717,0.93958,57513.0,57499.0,1.48256]
["bitfinex-derivatives","BTCF0:USTF0",1725462911718,0.36168,57513.0,57499.0,1.48256]
["bitfinex-derivatives","BTCF0:USTF0",1725462911908,0.36168,57513.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462911909,0.36480574,57513.0,57512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462912205,0.086936,57511.0,57508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462912404,0.08694,57508.0,57507.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462912610,0.44774,57508.0,57507.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462912910,0.08694,57508.0,57507.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462913209,0.44774,57508.0,57507.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462914006,0.3608,57508.0,57507.0,0.23026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462914810,0.3748,57508.0,57507.0,0.23126088]
["bitfinex-derivatives","BTCF0:USTF0",1725462916212,0.3748,57508.0,57507.0,1.35294088]
["bitfinex-derivatives","BTCF0:USTF0",1725462916213,0.014,57508.0,57507.0,1.35294088]
["bitfinex-derivatives","BTCF0:USTF0",1725462916410,0.014,57508.0,57507.0,1.4029305]
["bitfinex-derivatives","BTCF0:USTF0",1725462916605,0.014,57508.0,57507.0,1.35294088]
["bitfinex-derivatives","BTCF0:USTF0",1725462917207,0.00399187,57517.0,57507.0,1.35294088]
["bitfinex-derivatives","BTCF0:USTF0",1725462917410,0.3608,57520.0,57507.0,1.35294088]
["bitfinex-derivatives","BTCF0:USTF0",1725462917411,0.3608,57520.0,57516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462918112,0.3608,57521.0,57519.0,0.05000131]
["bitfinex-derivatives","BTCF0:USTF0",1725462918314,0.086915,57525.0,57520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462918509,0.54828,57537.0,57524.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725462918510,0.086902,57533.0,57524.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725462918709,0.086902,57533.0,57525.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462918710,0.3608,57533.0,57525.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462918904,0.3608,57527.0,57525.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462919106,0.00391908,57533.0,57525.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462919307,0.0869,57534.0,57525.0,0.27997132]
["bitfinex-derivatives","BTCF0:USTF0",1725462919516,0.08682,57534.0,57532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462919717,0.09085249,57538.0,57532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462920012,0.3608,57533.0,57528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462920918,0.3608,57533.0,57528.0,0.23401462]
["bitfinex-derivatives","BTCF0:USTF0",1725462921812,0.3608,57533.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725462922008,0.001,57534.0,57532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462922419,0.086886,57544.0,57532.0,0.23876817]
["bitfinex-derivatives","BTCF0:USTF0",1725462922622,0.086881,57547.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462922820,0.3608,57542.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462923018,0.3608,57542.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462923019,0.447689,57542.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462923220,0.3608,57542.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462924230,0.3608,57542.0,57541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462924619,0.36481144,57553.0,57541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462924824,0.086879,57549.0,57545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462925021,0.36481144,57553.0,57545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462925325,0.3608,57546.0,57545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462925525,0.086878,57549.0,57545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462925923,0.08689,57541.0,57538.0,0.00532185]
["bitfinex-derivatives","BTCF0:USTF0",1725462926121,0.3578,57541.0,57538.0,0.00432185]
["bitfinex-derivatives","BTCF0:USTF0",1725462926320,0.3578,57541.0,57539.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725462926822,0.3578,57541.0,57540.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1725462927125,0.3578,57541.0,57540.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1725462927915,0.086882,57547.0,57540.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1725462928115,0.447676,57551.0,57545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462928326,0.447676,57551.0,57550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462929031,0.447676,57551.0,57545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462929233,0.447675,57551.0,57541.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1725462929421,0.086888,57543.0,57540.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725462929729,0.3608,57546.0,57540.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725462929730,0.44769,57541.0,57540.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725462931428,0.44769,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462933124,0.3608,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462933826,0.086893,57539.0,57538.0,0.0042592]
["bitfinex-derivatives","BTCF0:USTF0",1725462935524,0.086893,57539.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462935731,0.3618,57541.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462935933,0.3618,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462936320,0.44769,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462936921,0.3608,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462937127,0.3658,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462937628,0.005,57541.0,57540.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1725462938131,0.3658,57541.0,57540.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1725462938329,0.005,57541.0,57540.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1725462938528,0.3658,57541.0,57540.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1725462939131,0.3658,57541.0,57540.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1725462939437,0.005,57541.0,57540.0,0.838251]
["bitfinex-derivatives","BTCF0:USTF0",1725462939926,0.3658,57541.0,57540.0,0.838251]
["bitfinex-derivatives","BTCF0:USTF0",1725462940236,0.3658,57541.0,57540.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1725462940535,0.3658,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462940833,0.3658,57541.0,57540.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1725462941134,0.3658,57541.0,57540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462942130,0.45269,57541.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462942331,0.173786,57539.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462942530,0.086893,57539.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462943631,0.173786,57539.0,57538.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462944331,0.086912,57526.0,57524.0,0.04997132]
["bitfinex-derivatives","BTCF0:USTF0",1725462944532,0.88678,57540.0,57520.0,0.27997132]
["bitfinex-derivatives","BTCF0:USTF0",1725462944533,0.086918,57522.0,57520.0,0.27997132]
["bitfinex-derivatives","BTCF0:USTF0",1725462944733,0.086918,57522.0,57520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462945034,0.3608,57525.0,57520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462945625,0.3608,57521.0,57520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462946136,0.3608,57521.0,57520.0,0.23400092]
["bitfinex-derivatives","BTCF0:USTF0",1725462946529,0.3608,57521.0,57520.0,0.28397224]
["bitfinex-derivatives","BTCF0:USTF0",1725462946735,0.3608,57521.0,57520.0,0.23400092]
["bitfinex-derivatives","BTCF0:USTF0",1725462947625,0.3608,57521.0,57520.0,1.44248192]
["bitfinex-derivatives","BTCF0:USTF0",1725462948344,0.3608,57521.0,57520.0,1.50928698]
["bitfinex-derivatives","BTCF0:USTF0",1725462948523,0.3608,57521.0,57520.0,1.44248192]
["bitfinex-derivatives","BTCF0:USTF0",1725462948928,0.3648,57521.0,57520.0,0.75556092]
["bitfinex-derivatives","BTCF0:USTF0",1725462949145,0.3648,57521.0,57520.0,0.23400092]
["bitfinex-derivatives","BTCF0:USTF0",1725462949327,0.3648,57521.0,57520.0,0.28412424]
["bitfinex-derivatives","BTCF0:USTF0",1725462949527,0.3648,57521.0,57520.0,0.23400092]
["bitfinex-derivatives","BTCF0:USTF0",1725462949732,0.3648,57521.0,57520.0,0.05410046]
["bitfinex-derivatives","BTCF0:USTF0",1725462949933,0.3648,57521.0,57517.0,0.05036019]
["bitfinex-derivatives","BTCF0:USTF0",1725462950138,0.439724,57518.0,57517.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1725462950935,0.3528,57518.0,57517.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1725462951134,0.3528,57518.0,57517.0,0.00418975]
["bitfinex-derivatives","BTCF0:USTF0",1725462951343,0.3528,57518.0,57517.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1725462952929,0.439724,57518.0,57517.0,0.00425144]
["bitfinex-derivatives","BTCF0:USTF0",1725462953131,0.446724,57518.0,57517.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1725462954846,0.533648,57518.0,57517.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1725462955233,1.742172,57518.0,57517.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1725462955432,0.086947,57503.0,57498.0,0.05009954]
["bitfinex-derivatives","BTCF0:USTF0",1725462955643,0.3608,57499.0,57498.0,0.00400915]
["bitfinex-derivatives","BTCF0:USTF0",1725462955837,0.3598,57499.0,57498.0,0.316955]
["bitfinex-derivatives","BTCF0:USTF0",1725462956342,0.3598,57499.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462956754,0.3598,57499.0,57498.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725462957543,0.3638,57499.0,57498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462957738,0.3638,57499.0,57498.0,0.36705454]
["bitfinex-derivatives","BTCF0:USTF0",1725462957940,0.3638,57499.0,57498.0,0.37097929]
["bitfinex-derivatives","BTCF0:USTF0",1725462958143,0.3638,57499.0,57498.0,0.18392475]
["bitfinex-derivatives","BTCF0:USTF0",1725462959244,0.3628,57499.0,57498.0,0.18392475]
["bitfinex-derivatives","BTCF0:USTF0",1725462959934,0.3598,57499.0,57498.0,0.18392475]
["bitfinex-derivatives","BTCF0:USTF0",1725462960138,0.3618,57499.0,57498.0,0.18392475]
["bitfinex-derivatives","BTCF0:USTF0",1725462960633,0.002,57499.0,57498.0,0.18392475]
["bitfinex-derivatives","BTCF0:USTF0",1725462960835,0.3608,57506.0,57498.0,0.78392475]
["bitfinex-derivatives","BTCF0:USTF0",1725462961038,0.3608,57506.0,57505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462961238,0.3608,57506.0,57505.0,0.71034558]
["bitfinex-derivatives","BTCF0:USTF0",1725462961444,0.3608,57506.0,57505.0,1.31034558]
["bitfinex-derivatives","BTCF0:USTF0",1725462961941,0.3608,57506.0,57505.0,0.18866558]
["bitfinex-derivatives","BTCF0:USTF0",1725462962148,0.3608,57506.0,57505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462962336,0.447743,57506.0,57505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462962539,0.3608,57506.0,57503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462962845,0.447743,57506.0,57505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462963244,0.086948,57503.0,57502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462963747,0.082948,57503.0,57502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462963951,0.18,57504.0,57498.0,0.00392475]
["bitfinex-derivatives","BTCF0:USTF0",1725462964256,0.173912,57497.0,57496.0,2.14063]
["bitfinex-derivatives","BTCF0:USTF0",1725462964443,0.534712,57497.0,57496.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725462964839,0.447757,57497.0,57495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462965047,0.3608,57497.0,57495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462965749,0.086958,57496.0,57495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725462967947,0.3667406,57497.0,57495.0,0.266958]
["bitfinex-derivatives","BTCF0:USTF0",1725462968143,0.3628,57497.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725462968449,0.3608,57497.0,57496.0,1.497418]
["bitfinex-derivatives","BTCF0:USTF0",1725462969147,0.3608,57510.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725462969348,0.3608,57510.0,57506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462970237,0.447738,57510.0,57506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462970443,0.3738,57510.0,57506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462971447,0.3738,57510.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462971650,0.086943,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725462971947,0.086943,57506.0,57494.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462971948,0.086953,57500.0,57494.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462972149,0.3608,57495.0,57494.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462972339,0.3608,57495.0,57487.0,0.05885206]
["bitfinex-derivatives","BTCF0:USTF0",1725462972652,0.403922,57494.0,57484.0,0.05009954]
["bitfinex-derivatives","BTCF0:USTF0",1725462972850,0.403922,57494.0,57474.0,0.09184815]
["bitfinex-derivatives","BTCF0:USTF0",1725462972851,0.086983,57479.0,57478.0,0.05009954]
["bitfinex-derivatives","BTCF0:USTF0",1725462973037,0.086983,57479.0,57474.0,0.05398997]
["bitfinex-derivatives","BTCF0:USTF0",1725462973038,0.3608,57479.0,57474.0,0.05398997]
["bitfinex-derivatives","BTCF0:USTF0",1725462973245,0.086969,57489.0,57478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462973439,0.3608,57491.0,57488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462973651,0.3608,57491.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462973949,0.3608,57485.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462974948,0.3608,57485.0,57482.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462976056,0.3608,57485.0,57484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725462976255,0.3618,57485.0,57484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725462976944,0.3618,57485.0,57484.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1725462977145,0.3618,57485.0,57484.0,1.446856]
["bitfinex-derivatives","BTCF0:USTF0",1725462977753,0.00026088,57493.0,57484.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1725462978057,0.00026088,57493.0,57492.0,0.447764]
["bitfinex-derivatives","BTCF0:USTF0",1725462978350,0.00026088,57493.0,57492.0,0.608764]
["bitfinex-derivatives","BTCF0:USTF0",1725462978663,0.00026088,57493.0,57492.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725462978847,0.36106088,57493.0,57492.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725462979045,0.36106088,57493.0,57490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462979348,0.086967,57490.0,57487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462979543,0.3608,57488.0,57487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462979743,0.3608,57488.0,57484.0,0.05906836]
["bitfinex-derivatives","BTCF0:USTF0",1725462979744,0.3608,57488.0,57484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725462980063,0.3608,57488.0,57483.0,0.41086836]
["bitfinex-derivatives","BTCF0:USTF0",1725462980247,0.3608,57488.0,57486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462980952,0.3608,57488.0,57487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462980953,0.44777,57488.0,57487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462981458,0.3608,57488.0,57487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462982146,0.086974,57485.0,57484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725462982546,0.3608,57486.0,57482.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1725462982547,0.086977,57483.0,57482.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1725462982747,0.082977,57483.0,57482.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1725462983251,0.3608,57486.0,57482.0,0.75611459]
["bitfinex-derivatives","BTCF0:USTF0",1725462983454,0.3608,57486.0,57484.0,0.05006836]
["bitfinex-derivatives","BTCF0:USTF0",1725462983958,0.3608,57490.0,57484.0,0.05014625]
["bitfinex-derivatives","BTCF0:USTF0",1725462984261,0.3608,57490.0,57482.0,0.24425638]
["bitfinex-derivatives","BTCF0:USTF0",1725462984262,0.3608,57490.0,57482.0,0.28438084]
["bitfinex-derivatives","BTCF0:USTF0",1725462984456,0.3608,57483.0,57482.0,0.28438084]
["bitfinex-derivatives","BTCF0:USTF0",1725462984751,0.3608,57483.0,57482.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1725462984752,0.441777,57483.0,57482.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1725462985556,0.3548,57483.0,57482.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1725462985755,0.3548,57483.0,57482.0,0.01223459]
["bitfinex-derivatives","BTCF0:USTF0",1725462985952,0.441777,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462986458,0.528754,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462986772,0.173954,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462986961,0.00397904,57485.0,57482.0,0.23826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462986962,0.3608,57485.0,57482.0,0.23826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462987150,0.086977,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462987550,0.173954,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462987754,0.086977,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462989156,0.087977,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462989358,0.174954,57483.0,57482.0,0.00826088]
["bitfinex-derivatives","BTCF0:USTF0",1725462990559,1.12288,57483.0,57464.0,0.05424625]
["bitfinex-derivatives","BTCF0:USTF0",1725462990765,0.086999,57469.0,57465.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1725462990954,0.3608,57466.0,57465.0,0.625505]
["bitfinex-derivatives","BTCF0:USTF0",1725462992856,0.3608,57466.0,57465.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1725462993055,0.447803,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462993252,0.534806,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725462993459,0.534806,57466.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462993460,0.087011,57461.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462993656,0.677811,57461.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462993852,1.799891,57461.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462994056,0.677811,57461.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462994295,1.886902,57461.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462994460,0.677811,57461.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462994658,1.799891,57461.0,57460.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725462994962,0.001,57461.0,57460.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725462995158,0.001,57461.0,57460.0,0.09127288]
["bitfinex-derivatives","BTCF0:USTF0",1725462995363,0.001,57461.0,57460.0,0.38997288]
["bitfinex-derivatives","BTCF0:USTF0",1725462995563,0.3608,57466.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725462995755,0.3608,57466.0,57465.0,0.317005]
["bitfinex-derivatives","BTCF0:USTF0",1725462995956,0.3608,57477.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725462996163,0.3608,57477.0,57470.0,0.316997]
["bitfinex-derivatives","BTCF0:USTF0",1725462996355,0.3608,57477.0,57470.0,0.838997]
["bitfinex-derivatives","BTCF0:USTF0",1725462997663,0.3608,57477.0,57465.0,0.35094625]
["bitfinex-derivatives","BTCF0:USTF0",1725462997664,0.3608,57472.0,57467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462997862,0.00405531,57482.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725462998059,0.3608,57484.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725462998457,0.086979,57483.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725462998662,0.3608,57478.0,57470.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725462998963,0.36106088,57471.0,57467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462999658,0.36506088,57471.0,57467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725462999866,0.00426088,57471.0,57469.0,0.05014625]
["bitfinex-derivatives","BTCF0:USTF0",1725463000162,0.00426088,57471.0,57467.0,0.28014625]
["bitfinex-derivatives","BTCF0:USTF0",1725463000556,0.3608,57470.0,57467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463001866,0.00026088,57471.0,57467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463001867,0.00026088,57471.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463002056,0.00026088,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725463002469,0.00026088,57471.0,57470.0,0.15381363]
["bitfinex-derivatives","BTCF0:USTF0",1725463002662,0.00026088,57471.0,57470.0,0.608997]
["bitfinex-derivatives","BTCF0:USTF0",1725463002964,0.00026088,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725463003560,0.00811792,57487.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725463003561,0.0041,57487.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725463003755,0.3608,57496.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725463003962,0.3608,57505.0,57495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463004171,0.3608,57505.0,57504.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463004469,0.3608,57505.0,57496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463004669,0.3608,57498.0,57496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463006065,0.3678,57498.0,57496.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463006758,0.3678,57498.0,57497.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1725463006759,0.007,57498.0,57497.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1725463006961,0.00026088,57506.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725463007165,0.00026088,57506.0,57505.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463009173,0.01426088,57506.0,57505.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463009869,0.01426088,57506.0,57505.0,0.23499191]
["bitfinex-derivatives","BTCF0:USTF0",1725463010560,0.10120388,57506.0,57505.0,0.23499191]
["bitfinex-derivatives","BTCF0:USTF0",1725463010757,0.10120388,57506.0,57505.0,0.00499191]
["bitfinex-derivatives","BTCF0:USTF0",1725463011073,0.10120388,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463011366,0.10120388,57506.0,57505.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463011868,0.01426088,57506.0,57505.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463013567,0.10120388,57506.0,57505.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463013763,0.10120388,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463013968,0.18814688,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463014471,0.10120388,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463015667,0.18814688,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463016563,0.20114688,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463017170,0.086944,57505.0,57495.0,0.23026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463017472,0.086958,57496.0,57495.0,0.23026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463017969,0.173916,57496.0,57495.0,0.23026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463018158,0.173916,57496.0,57495.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463018364,0.173916,57496.0,57495.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463018673,0.181916,57496.0,57495.0,0.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1725463019062,0.790634,57496.0,57495.0,0.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1725463019266,1.390634,57496.0,57495.0,0.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1725463020166,1.396634,57496.0,57495.0,0.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1725463020870,0.796634,57496.0,57495.0,0.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1725463021069,1.396634,57496.0,57495.0,0.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1725463021567,1.13967051,57496.0,57482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463021774,0.447777,57483.0,57482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463021974,0.3608,57483.0,57474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463022171,0.3101,57482.0,57473.0,0.00397144]
["bitfinex-derivatives","BTCF0:USTF0",1725463022373,0.3608,57475.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725463022565,0.3608,57475.0,57473.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463022871,0.079991,57474.0,57473.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463023674,0.3618,57475.0,57474.0,0.099991]
["bitfinex-derivatives","BTCF0:USTF0",1725463023870,0.3618,57475.0,57474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725463024970,0.001,57475.0,57474.0,1.221951]
["bitfinex-derivatives","BTCF0:USTF0",1725463025275,0.00026088,57480.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725463025471,0.00026088,57480.0,57479.0,0.316983]
["bitfinex-derivatives","BTCF0:USTF0",1725463025876,0.00026088,57480.0,57479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463026579,0.00526088,57480.0,57479.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1725463027676,0.00626088,57480.0,57479.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1725463027971,0.00626088,57480.0,57474.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1725463027972,0.086989,57475.0,57474.0,0.0500253]
["bitfinex-derivatives","BTCF0:USTF0",1725463028171,0.36606088,57480.0,57473.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463028379,0.37206088,57480.0,57479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463028576,0.37206088,57480.0,57479.0,0.316983]
["bitfinex-derivatives","BTCF0:USTF0",1725463028967,0.37506088,57480.0,57479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463029367,0.086986,57477.0,57476.0,0.0500253]
["bitfinex-derivatives","BTCF0:USTF0",1725463029569,0.086983,57479.0,57473.0,0.0500253]
["bitfinex-derivatives","BTCF0:USTF0",1725463029778,0.086986,57472.0,57471.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463029970,0.3608,57473.0,57471.0,0.23397128]
["bitfinex-derivatives","BTCF0:USTF0",1725463030176,0.447785,57473.0,57471.0,0.23397128]
["bitfinex-derivatives","BTCF0:USTF0",1725463031073,0.006,57479.0,57472.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1725463031373,0.006,57479.0,57478.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1725463031795,0.36906088,57480.0,57478.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1725463031796,0.36906088,57480.0,57478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463032080,0.36106088,57480.0,57478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463032376,0.36106088,57480.0,57478.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1725463032774,0.007,57479.0,57478.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1725463033389,0.007,57479.0,57478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463033573,0.012,57479.0,57478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463033970,0.012,57479.0,57474.0,0.0500693]
["bitfinex-derivatives","BTCF0:USTF0",1725463033971,0.086981,57475.0,57474.0,0.0500693]
["bitfinex-derivatives","BTCF0:USTF0",1725463034182,0.3608,57475.0,57471.0,0.0500693]
["bitfinex-derivatives","BTCF0:USTF0",1725463034477,0.086984,57474.0,57470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463034675,0.3608,57475.0,57470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463034676,0.086987,57471.0,57470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463034877,0.086988,57470.0,57469.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463035185,0.086988,57470.0,57469.0,0.00428487]
["bitfinex-derivatives","BTCF0:USTF0",1725463035376,0.086988,57470.0,57469.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463035682,0.173976,57470.0,57469.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463036475,0.18303236,57470.0,57469.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463036783,0.09604436,57470.0,57469.0,0.23026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463037085,0.091988,57470.0,57469.0,0.23026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463037582,0.005,57470.0,57469.0,0.23026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463037780,0.009,57470.0,57469.0,0.31725088]
["bitfinex-derivatives","BTCF0:USTF0",1725463037983,0.009,57470.0,57469.0,1.43925088]
["bitfinex-derivatives","BTCF0:USTF0",1725463038290,0.009,57470.0,57469.0,1.80227957]
["bitfinex-derivatives","BTCF0:USTF0",1725463038476,0.009,57470.0,57469.0,1.73545088]
["bitfinex-derivatives","BTCF0:USTF0",1725463038673,0.009,57470.0,57469.0,1.73947178]
["bitfinex-derivatives","BTCF0:USTF0",1725463039385,0.009,57470.0,57469.0,1.8063288]
["bitfinex-derivatives","BTCF0:USTF0",1725463039576,0.009,57470.0,57469.0,1.80632815]
["bitfinex-derivatives","BTCF0:USTF0",1725463039775,0.009,57470.0,57469.0,1.73947178]
["bitfinex-derivatives","BTCF0:USTF0",1725463040481,0.3608,57477.0,57472.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725463040674,0.3608,57477.0,57476.0,0.28014597]
["bitfinex-derivatives","BTCF0:USTF0",1725463040876,0.3608,57477.0,57476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463041182,0.3608,57477.0,57476.0,1.438939]
["bitfinex-derivatives","BTCF0:USTF0",1725463041381,0.3608,57477.0,57476.0,1.50580029]
["bitfinex-derivatives","BTCF0:USTF0",1725463041686,0.462778,57477.0,57476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463041879,0.086984,57473.0,57472.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463043380,0.086988,57470.0,57469.0,0.00422515]
["bitfinex-derivatives","BTCF0:USTF0",1725463043573,0.534776,57470.0,57469.0,0.00422515]
["bitfinex-derivatives","BTCF0:USTF0",1725463044279,0.446788,57470.0,57469.0,0.00422515]
["bitfinex-derivatives","BTCF0:USTF0",1725463044778,0.441788,57470.0,57469.0,0.00422515]
["bitfinex-derivatives","BTCF0:USTF0",1725463045189,0.445788,57470.0,57469.0,0.00422515]
["bitfinex-derivatives","BTCF0:USTF0",1725463045484,0.538776,57470.0,57469.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463045680,0.768776,57470.0,57469.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463046586,1.977764,57470.0,57469.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463046880,0.087008,57457.0,57456.0,0.05014593]
["bitfinex-derivatives","BTCF0:USTF0",1725463047082,0.08701,57456.0,57455.0,0.05022509]
["bitfinex-derivatives","BTCF0:USTF0",1725463047288,0.087011,57455.0,57454.0,0.05022509]
["bitfinex-derivatives","BTCF0:USTF0",1725463047985,0.087013,57454.0,57451.0,2.14483687]
["bitfinex-derivatives","BTCF0:USTF0",1725463048174,0.3568,57452.0,57451.0,2.14331687]
["bitfinex-derivatives","BTCF0:USTF0",1725463048374,0.3538,57452.0,57451.0,2.14331687]
["bitfinex-derivatives","BTCF0:USTF0",1725463048678,0.087014,57453.0,57451.0,2.21017816]
["bitfinex-derivatives","BTCF0:USTF0",1725463048880,0.3618,57457.0,57451.0,2.21017816]
["bitfinex-derivatives","BTCF0:USTF0",1725463049081,0.002,57455.0,57454.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725463049282,0.449811,57455.0,57454.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725463049686,0.449811,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725463049687,0.535822,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725463051082,0.087016,57452.0,57451.0,2.37895687]
["bitfinex-derivatives","BTCF0:USTF0",1725463051383,0.087016,57452.0,57451.0,2.37331687]
["bitfinex-derivatives","BTCF0:USTF0",1725463052388,0.087016,57452.0,57451.0,2.14331687]
["bitfinex-derivatives","BTCF0:USTF0",1725463052590,0.175032,57452.0,57451.0,2.14331687]
["bitfinex-derivatives","BTCF0:USTF0",1725463052882,0.176032,57452.0,57451.0,2.14331687]
["bitfinex-derivatives","BTCF0:USTF0",1725463053381,0.176032,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463054191,0.089016,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463054985,0.176032,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463055582,0.089016,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463056086,0.002,57452.0,57451.0,2.456367]
["bitfinex-derivatives","BTCF0:USTF0",1725463056290,0.002,57452.0,57451.0,2.36935]
["bitfinex-derivatives","BTCF0:USTF0",1725463056485,0.089016,57452.0,57451.0,2.36935]
["bitfinex-derivatives","BTCF0:USTF0",1725463056898,0.089016,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463057186,0.176032,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463058590,0.089016,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463059482,0.493048,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463059689,1.61927322,57452.0,57451.0,2.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725463060084,1.47628922,57452.0,57451.0,0.21553553]
["bitfinex-derivatives","BTCF0:USTF0",1725463060388,0.708876,57450.0,57449.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463060582,0.087044,57433.0,57432.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463060778,0.087047,57431.0,57424.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725463060982,0.3608,57425.0,57424.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725463061590,0.3608,57425.0,57423.0,0.00402496]
["bitfinex-derivatives","BTCF0:USTF0",1725463061812,0.3608,57424.0,57419.0,0.25996113]
["bitfinex-derivatives","BTCF0:USTF0",1725463061984,0.087064,57420.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463062186,0.677859,57424.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463062384,0.678739,57424.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463062581,0.677859,57424.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463062781,0.3608,57424.0,57419.0,0.08732613]
["bitfinex-derivatives","BTCF0:USTF0",1725463062989,0.3608,57424.0,57419.0,0.31732613]
["bitfinex-derivatives","BTCF0:USTF0",1725463063579,0.3608,57424.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463063785,0.087063,57421.0,57419.0,0.00429759]
["bitfinex-derivatives","BTCF0:USTF0",1725463064485,0.3628,57424.0,57419.0,0.00429759]
["bitfinex-derivatives","BTCF0:USTF0",1725463065000,0.174128,57420.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463065288,0.18266605,57420.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463065493,1.58134605,57420.0,57419.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463065797,1.58134605,57420.0,57419.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463065798,1.66841005,57420.0,57419.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463066183,0.087088,57404.0,57403.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463066487,0.087088,57404.0,57381.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1725463066488,0.7216,57404.0,57395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463066689,0.7216,57404.0,57396.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725463066690,0.3608,57397.0,57396.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725463067192,0.3608,57397.0,57394.0,0.00402489]
["bitfinex-derivatives","BTCF0:USTF0",1725463067395,0.3608,57397.0,57391.0,0.2301643]
["bitfinex-derivatives","BTCF0:USTF0",1725463067794,0.087105,57393.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463067992,0.3608,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463068693,0.3608,57392.0,57391.0,0.32116809]
["bitfinex-derivatives","BTCF0:USTF0",1725463068897,0.3608,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463069093,0.447907,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463069315,0.3608,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463069595,0.447907,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463069989,0.448907,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463070191,0.001,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463070588,0.002,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463070990,0.3628,57392.0,57391.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1725463071191,1.802627,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463071498,0.767014,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463071695,1.889734,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463071892,1.289734,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463072092,1.889734,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463072289,1.893734,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463072694,1.289734,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463072996,0.692907,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463073298,0.462907,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463073697,0.460907,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463074002,0.47584727,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463074191,1.91567427,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463074390,0.70584727,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463074999,0.47584727,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463075891,0.471907,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463078998,0.471907,57392.0,57391.0,0.0872723]
["bitfinex-derivatives","BTCF0:USTF0",1725463078999,0.3848,57392.0,57391.0,0.0872723]
["bitfinex-derivatives","BTCF0:USTF0",1725463079199,0.024,57392.0,57391.0,0.0872723]
["bitfinex-derivatives","BTCF0:USTF0",1725463079397,0.024,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463079700,0.3848,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463080698,0.471907,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463081403,0.3848,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463082503,0.471907,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463082806,0.789014,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463083499,0.471907,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463084317,0.789014,57392.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463085397,0.28187109,57425.0,57391.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1725463085398,0.00092,57426.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463085599,0.06744084,57451.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463085600,0.06006,57421.0,57413.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463085800,0.06006,57421.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463085801,0.23,57418.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463086102,0.3608,57416.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463086301,0.23,57411.0,57397.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725463086601,0.23,57411.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463086602,0.26646135,57410.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463086806,0.087082,57409.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463087198,0.087083,57408.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463088301,0.00026135,57410.0,57402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463088498,0.23,57425.0,57402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463088499,0.00397761,57440.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463088802,0.08430105,57469.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463088803,0.087005,57459.0,57439.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463088991,0.087005,57459.0,57456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463088992,1.5,57458.0,57456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463089395,0.52212,57457.0,57456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463089895,0.087014,57453.0,57451.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463090401,0.52216,57452.0,57451.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463090604,0.52216,57452.0,57451.0,0.23026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463090904,1.39666,57452.0,57451.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463091902,0.087021,57449.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463092099,0.087021,57449.0,57444.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463092608,1.5,57448.0,57444.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463093202,1.5,57448.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463093403,1.5,57448.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463094008,1.8608,57448.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463094311,0.087025,57446.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463094603,0.687025,57446.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463094909,0.52224,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463095303,1.12224,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463095503,2.62224,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463095705,2.109266,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463096005,2.709266,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463096302,2.109266,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463096707,2.709266,57445.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463097006,3.034292,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463097206,0.174064,57441.0,57440.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463097404,0.087055,57426.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463097798,0.087055,57426.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463097799,0.086064,57420.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463098105,1.5,57420.0,57415.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725463098407,0.087072,57416.0,57413.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725463098597,1.50088,57420.0,57411.0,0.59252449]
["bitfinex-derivatives","BTCF0:USTF0",1725463098794,1.5,57420.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463098995,1.5,57420.0,57416.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1725463099203,1.504,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463099406,0.6125,57431.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463099407,0.01,57445.0,57419.0,1.082998]
["bitfinex-derivatives","BTCF0:USTF0",1725463099603,0.01,57445.0,57444.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725463100003,0.01,57445.0,57444.0,0.356328]
["bitfinex-derivatives","BTCF0:USTF0",1725463100192,0.086999,57463.0,57444.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1725463100398,0.086999,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463100399,0.00864936,57462.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463100604,0.087009,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463100811,0.00864936,57462.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463101105,0.08726012,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463101106,0.09133759,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463101604,0.10124037,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463102001,0.10024037,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463102200,0.008,57462.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463102596,0.08701,57456.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463103002,0.087012,57455.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463103708,0.087013,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463103909,0.087013,57454.0,57453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463104207,1.209173,57454.0,57453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463104399,0.087028,57444.0,57434.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1725463104601,0.609268,57444.0,57434.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1725463104804,2.80505144,57444.0,57434.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1725463105006,0.087041,57435.0,57434.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1725463105200,0.086041,57435.0,57434.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1725463105405,0.09578344,57444.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463105406,0.087043,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463105809,0.086043,57434.0,57433.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463106409,0.086043,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463106633,0.01,57454.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463106909,0.01,57454.0,57453.0,0.677814]
["bitfinex-derivatives","BTCF0:USTF0",1725463107116,0.00399602,57461.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463107407,0.087005,57459.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463107811,0.087005,57459.0,57458.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463108006,0.087005,57459.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463108713,0.093005,57459.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463109102,0.18001,57459.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463109307,1.30213,57459.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463109811,1.30617347,57459.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463110210,1.32017347,57459.0,57458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463110906,1.40717847,57459.0,57458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463111618,1.42717847,57459.0,57458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463112215,1.43609207,57459.0,57458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463113209,0.174026,57454.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463115312,0.174026,57454.0,57453.0,0.00126112]
["bitfinex-derivatives","BTCF0:USTF0",1725463115313,0.178026,57454.0,57453.0,0.00126112]
["bitfinex-derivatives","BTCF0:USTF0",1725463115710,0.265039,57454.0,57453.0,0.00126112]
["bitfinex-derivatives","BTCF0:USTF0",1725463116314,0.272039,57454.0,57453.0,0.00126112]
["bitfinex-derivatives","BTCF0:USTF0",1725463116512,0.272039,57454.0,57453.0,0.00226112]
["bitfinex-derivatives","BTCF0:USTF0",1725463116716,0.39947984,57454.0,57453.0,0.00226112]
["bitfinex-derivatives","BTCF0:USTF0",1725463117114,0.38847984,57454.0,57453.0,0.00126112]
["bitfinex-derivatives","BTCF0:USTF0",1725463117315,0.335039,57454.0,57453.0,0.00226112]
["bitfinex-derivatives","BTCF0:USTF0",1725463118413,0.36325208,57454.0,57453.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463118625,0.261096,57441.0,57440.0,0.27370812]
["bitfinex-derivatives","BTCF0:USTF0",1725463118924,0.261096,57441.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463118925,0.261123,57435.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463119423,0.2434216,57435.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463119614,0.07048072,57440.0,57434.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1725463119812,0.00026112,57440.0,57439.0,0.707835]
["bitfinex-derivatives","BTCF0:USTF0",1725463120019,0.08729512,57440.0,57439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725463120226,0.00026112,57440.0,57435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725463120427,0.08704,57436.0,57435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725463120720,0.08704,57436.0,57435.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1725463122621,0.09004,57436.0,57435.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1725463122928,0.003,57436.0,57435.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1725463123229,0.00826112,57440.0,57435.0,1.70682]
["bitfinex-derivatives","BTCF0:USTF0",1725463123531,0.00026112,57440.0,57439.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725463123732,0.00026112,57440.0,57439.0,1.74308]
["bitfinex-derivatives","BTCF0:USTF0",1725463124124,0.00389482,57449.0,57439.0,1.74308]
["bitfinex-derivatives","BTCF0:USTF0",1725463124325,0.0734396,57466.0,57448.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725463124618,0.0734396,57466.0,57458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725463124619,0.087005,57459.0,57458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725463124824,0.0693396,57465.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463124825,0.087008,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463126226,0.087012,57455.0,57453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725463126432,0.087012,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463126630,0.014,57457.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463126928,0.028,57457.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463127323,0.028,57457.0,57455.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1725463128629,0.014,57457.0,57455.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1725463129131,0.014,57457.0,57453.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725463129339,0.087013,57454.0,57453.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725463129524,0.087013,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463129933,0.087013,57454.0,57453.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463130227,0.024,57457.0,57453.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463130817,0.111009,57457.0,57453.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463131018,0.101009,57457.0,57453.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463131218,0.097013,57454.0,57453.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463131523,0.087016,57452.0,57451.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463132225,0.024,57454.0,57451.0,0.36106112]
["bitfinex-derivatives","BTCF0:USTF0",1725463132528,0.024,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463132928,0.01,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463133130,0.097013,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463133325,0.087013,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463133831,0.099013,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463134025,0.012,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463134419,0.024,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463134820,0.111013,57454.0,57453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463135326,0.111013,57454.0,57453.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463135327,0.113013,57454.0,57453.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463137234,0.113013,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463137235,0.200026,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463137627,0.2693656,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463138023,0.200026,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463138229,0.2693656,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463138537,0.5208656,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463138723,0.26944881,57454.0,57453.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463139031,0.26944881,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463139032,0.200026,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463139235,0.26944863,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463140130,0.200026,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463140530,0.26944586,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463140927,0.560826,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463141135,0.647839,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463141325,0.261087,57443.0,57436.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1725463141531,0.174076,57437.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463141826,0.087038,57437.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463142028,0.087038,57437.0,57436.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463142234,0.087038,57437.0,57436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463142442,0.087033,57441.0,57440.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725463142640,0.00026112,57442.0,57441.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725463142935,0.00026112,57442.0,57441.0,0.609312]
["bitfinex-derivatives","BTCF0:USTF0",1725463143136,0.00026112,57442.0,57441.0,1.460112]
["bitfinex-derivatives","BTCF0:USTF0",1725463143531,0.00026112,57442.0,57441.0,0.860112]
["bitfinex-derivatives","BTCF0:USTF0",1725463144132,0.00026112,57442.0,57441.0,1.820912]
["bitfinex-derivatives","BTCF0:USTF0",1725463144332,0.06942387,57453.0,57441.0,1.82495716]
["bitfinex-derivatives","BTCF0:USTF0",1725463144537,0.2597,57465.0,57441.0,1.82495716]
["bitfinex-derivatives","BTCF0:USTF0",1725463144538,0.06942387,57459.0,57452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463144837,0.06942387,57459.0,57458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463144838,0.17401,57459.0,57458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463145045,0.24743954,57459.0,57458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463145430,0.09101067,57459.0,57458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463145637,0.09101067,57459.0,57458.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463146139,0.09101067,57459.0,57458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463146651,0.47481067,57459.0,57458.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463147032,0.18339886,57459.0,57458.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463147241,0.10001067,57459.0,57458.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463147442,0.11401067,57459.0,57458.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463147746,0.02700567,57459.0,57458.0,0.318007]
["bitfinex-derivatives","BTCF0:USTF0",1725463147957,0.110005,57459.0,57458.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463148634,0.1139264,57459.0,57458.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463148841,0.1139264,57459.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463148842,0.0179214,57459.0,57455.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463149045,0.17402,57456.0,57455.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463149244,0.08701,57456.0,57455.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463150254,0.087013,57454.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463150444,0.174026,57454.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463150836,0.261039,57454.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463151343,0.783199,57454.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463151547,0.87000897,57454.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463151741,0.81141282,57454.0,57453.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1725463151941,0.087029,57443.0,57442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463152644,0.174058,57443.0,57442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463153036,0.2465078,57443.0,57442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463153238,0.179058,57443.0,57442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463153647,0.093029,57443.0,57442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463153856,0.00026112,57448.0,57443.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725463154043,0.00026112,57448.0,57447.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463154237,0.00026112,57448.0,57447.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725463154441,0.00026112,57448.0,57447.0,1.200023]
["bitfinex-derivatives","BTCF0:USTF0",1725463155363,0.00026112,57448.0,57447.0,1.25011297]
["bitfinex-derivatives","BTCF0:USTF0",1725463155647,0.0041,57466.0,57460.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725463155850,0.496195,57466.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463156047,0.0694498,57469.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463156255,0.1564408,57469.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463156449,0.0694498,57468.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463156752,0.086994,57466.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463157046,0.1704438,57466.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463157250,0.014,57466.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463157446,0.028,57466.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463157947,0.4372,57466.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463158144,0.028,57466.0,57465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463158737,0.014,57466.0,57465.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463159048,0.100994,57466.0,57465.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463159546,0.105994,57466.0,57465.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463160951,0.515194,57466.0,57465.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463161145,0.602188,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463161641,0.515194,57466.0,57465.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463162939,0.019,57466.0,57465.0,0.317996]
["bitfinex-derivatives","BTCF0:USTF0",1725463163341,0.019,57466.0,57465.0,1.287832]
["bitfinex-derivatives","BTCF0:USTF0",1725463163546,0.06939867,57481.0,57466.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1725463163754,0.3608,57485.0,57480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463163947,0.3608,57485.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463163948,0.496166,57485.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463164251,0.447766,57485.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463164547,0.856966,57485.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463164939,0.447766,57485.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463165650,0.448766,57485.0,57484.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463166044,0.447766,57485.0,57484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463166243,0.087966,57485.0,57484.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463166750,0.096966,57485.0,57484.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463167145,0.01,57485.0,57484.0,0.318967]
["bitfinex-derivatives","BTCF0:USTF0",1725463167344,0.01,57485.0,57484.0,0.840847]
["bitfinex-derivatives","BTCF0:USTF0",1725463167653,0.00026112,57490.0,57484.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1725463167854,0.00026112,57490.0,57489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463168853,0.50841912,57490.0,57489.0,0.23404269]
["bitfinex-derivatives","BTCF0:USTF0",1725463169564,0.50841912,57490.0,57489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463169855,0.50841912,57490.0,57489.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463170050,0.50841912,57490.0,57489.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463170257,0.86921912,57490.0,57489.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463171162,0.86921912,57490.0,57489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463171163,0.95617712,57490.0,57489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463171860,0.94717712,57490.0,57489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463172059,0.94417712,57490.0,57489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463172458,0.94814644,57490.0,57489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463172653,0.94814644,57490.0,57489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463172858,0.94814644,57490.0,57489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463173765,0.36503044,57490.0,57489.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463173956,0.00026112,57490.0,57489.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725463174564,0.00022112,57490.0,57489.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725463174857,0.00022112,57490.0,57489.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1725463175162,0.00022112,57490.0,57489.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1725463175660,0.00022112,57490.0,57489.0,0.32298594]
["bitfinex-derivatives","BTCF0:USTF0",1725463176558,0.00022112,57490.0,57489.0,0.84482594]
["bitfinex-derivatives","BTCF0:USTF0",1725463176759,0.00022112,57490.0,57489.0,0.84582594]
["bitfinex-derivatives","BTCF0:USTF0",1725463176963,0.00022112,57490.0,57489.0,0.32398594]
["bitfinex-derivatives","BTCF0:USTF0",1725463177348,0.00022112,57490.0,57489.0,0.84582594]
["bitfinex-derivatives","BTCF0:USTF0",1725463178057,0.3608,57502.0,57496.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725463178258,0.00391796,57502.0,57501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463178453,0.4092,57502.0,57501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463179055,0.49614,57502.0,57501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463179252,0.4092,57502.0,57501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463179452,0.086937,57504.0,57501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463179652,0.3608,57504.0,57501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463179856,0.77,57504.0,57501.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1725463180452,0.77,57504.0,57501.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1725463180661,0.08694,57503.0,57501.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463180957,0.08694,57503.0,57501.0,0.23506296]
["bitfinex-derivatives","BTCF0:USTF0",1725463181160,0.4092,57503.0,57501.0,0.23506296]
["bitfinex-derivatives","BTCF0:USTF0",1725463181555,0.4092,57503.0,57501.0,0.32200296]
["bitfinex-derivatives","BTCF0:USTF0",1725463181855,0.3608,57504.0,57501.0,0.23606296]
["bitfinex-derivatives","BTCF0:USTF0",1725463182060,0.4092,57504.0,57501.0,0.23506296]
["bitfinex-derivatives","BTCF0:USTF0",1725463182256,0.4102,57504.0,57501.0,0.23606296]
["bitfinex-derivatives","BTCF0:USTF0",1725463182764,0.087939,57503.0,57501.0,0.23606296]
["bitfinex-derivatives","BTCF0:USTF0",1725463183065,0.087939,57503.0,57502.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725463183066,0.001,57503.0,57502.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725463183266,0.4102,57503.0,57502.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725463183465,0.086934,57506.0,57502.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725463183659,0.496134,57506.0,57505.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463183965,0.4092,57506.0,57505.0,0.316935]
["bitfinex-derivatives","BTCF0:USTF0",1725463184164,0.00026089,57507.0,57506.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725463184560,0.00026089,57507.0,57505.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463184772,0.08719389,57507.0,57505.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463184962,0.40946089,57507.0,57505.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463185263,0.086934,57506.0,57505.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463185657,0.086934,57506.0,57502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463185658,0.086938,57503.0,57502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463185971,0.087938,57503.0,57502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463186267,0.497138,57503.0,57501.0,0.317941]
["bitfinex-derivatives","BTCF0:USTF0",1725463186671,0.496138,57503.0,57501.0,0.316941]
["bitfinex-derivatives","BTCF0:USTF0",1725463186965,0.08694,57502.0,57501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463187355,0.08694,57502.0,57501.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463187356,0.49614,57502.0,57501.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463188064,0.58308,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463188273,0.75864,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463188462,0.75864,57502.0,57501.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463189262,1.11944,57502.0,57501.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463189573,1.11944,57502.0,57501.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463190176,0.85694,57502.0,57501.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463191371,0.94388,57502.0,57501.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463191565,0.85694,57502.0,57501.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463193765,0.92633867,57502.0,57501.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463194270,0.85694,57502.0,57501.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463194468,1.01327867,57502.0,57501.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463194672,1.55254,57502.0,57501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463194862,0.260844,57497.0,57496.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1725463195067,0.534696,57497.0,57496.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1725463195370,1.030844,57497.0,57496.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1725463195872,2.152604,57497.0,57496.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1725463196068,2.152604,57497.0,57496.0,0.00126089]
["bitfinex-derivatives","BTCF0:USTF0",1725463196264,2.152604,57497.0,57483.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463196265,0.173934,57484.0,57483.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463196463,0.173934,57484.0,57480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463196464,0.172944,57481.0,57480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463196667,0.17395,57479.0,57478.0,2.14774]
["bitfinex-derivatives","BTCF0:USTF0",1725463196867,0.53475,57479.0,57478.0,2.14562]
["bitfinex-derivatives","BTCF0:USTF0",1725463197071,0.71394911,57479.0,57478.0,2.14562]
["bitfinex-derivatives","BTCF0:USTF0",1725463197578,0.7833203,57479.0,57478.0,2.14562]
["bitfinex-derivatives","BTCF0:USTF0",1725463198179,0.7793203,57479.0,57478.0,2.14562]
["bitfinex-derivatives","BTCF0:USTF0",1725463198364,0.71388074,57479.0,57478.0,2.14562]
["bitfinex-derivatives","BTCF0:USTF0",1725463198569,0.71288074,57479.0,57478.0,2.14562]
["bitfinex-derivatives","BTCF0:USTF0",1725463198968,0.71588074,57479.0,57478.0,2.14662]
["bitfinex-derivatives","BTCF0:USTF0",1725463199374,0.63290574,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463199773,0.71988074,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463200076,2.15877574,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463200379,2.14117193,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463200574,2.22814693,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463200876,2.07180074,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463201068,1.84180074,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463201276,1.91105637,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463201485,1.84180074,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463201775,2.20260074,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463201988,2.28957574,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463202173,2.20260074,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463202776,2.28957574,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463202972,2.51957574,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463203170,1.06290171,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463203371,0.91173074,57479.0,57478.0,2.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725463203575,0.18619911,57479.0,57478.0,2.234596]
["bitfinex-derivatives","BTCF0:USTF0",1725463203770,0.18619911,57479.0,57478.0,2.753496]
["bitfinex-derivatives","BTCF0:USTF0",1725463204487,0.007,57479.0,57478.0,2.753496]
["bitfinex-derivatives","BTCF0:USTF0",1725463204971,0.012,57479.0,57478.0,2.753496]
["bitfinex-derivatives","BTCF0:USTF0",1725463205488,0.019,57479.0,57478.0,2.752496]
["bitfinex-derivatives","BTCF0:USTF0",1725463205981,0.008,57479.0,57478.0,3.274416]
["bitfinex-derivatives","BTCF0:USTF0",1725463206183,0.00026089,57484.0,57479.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725463206382,0.3608,57497.0,57496.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725463206582,0.00088,57501.0,57496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463206784,0.53999911,57505.0,57500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463206988,0.53999911,57505.0,57504.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463208477,0.17919911,57505.0,57504.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463208873,0.19719911,57505.0,57504.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463209888,0.018,57505.0,57504.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463210280,0.018,57505.0,57504.0,0.318937]
["bitfinex-derivatives","BTCF0:USTF0",1725463211085,0.19719911,57505.0,57504.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463212076,0.018,57505.0,57504.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463212483,0.28413411,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463212677,0.28413411,57505.0,57504.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463213280,0.28413411,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463213482,0.018,57505.0,57504.0,0.318937]
["bitfinex-derivatives","BTCF0:USTF0",1725463213873,0.018,57505.0,57504.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463214077,0.28413411,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463216177,0.28413411,57505.0,57504.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463220191,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463221081,0.37106911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463221578,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463222178,0.28413411,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463222896,0.018,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463223594,0.104935,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463223795,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463223996,0.104935,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463224593,0.28413411,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463224787,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463225293,0.37106911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463225896,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463226397,0.28413411,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463226904,0.19719911,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463228095,0.28413411,57505.0,57504.0,0.18594197]
["bitfinex-derivatives","BTCF0:USTF0",1725463228399,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463229486,0.28413411,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463229888,0.104935,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463230703,0.018,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463231198,0.104935,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463231901,0.104935,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463232099,0.33596585,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463232293,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463232500,0.37106911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463233804,0.28413411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463233999,0.37106911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463234305,0.44026508,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463234802,0.37106911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463235101,0.36606911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463235495,0.36006911,57505.0,57504.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463235702,0.36506911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463237303,0.35806911,57505.0,57504.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463237503,0.36306911,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463238704,0.27613411,57505.0,57504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463238905,0.27613411,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463240104,0.27713411,57505.0,57504.0,0.267937]
["bitfinex-derivatives","BTCF0:USTF0",1725463240301,0.27513411,57505.0,57504.0,0.267937]
["bitfinex-derivatives","BTCF0:USTF0",1725463240902,0.27513411,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463240903,0.009,57505.0,57504.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1725463241209,0.009,57505.0,57504.0,0.629737]
["bitfinex-derivatives","BTCF0:USTF0",1725463241598,0.009,57505.0,57504.0,0.68027245]
["bitfinex-derivatives","BTCF0:USTF0",1725463242110,0.01,57505.0,57504.0,0.68027245]
["bitfinex-derivatives","BTCF0:USTF0",1725463242697,0.006,57505.0,57504.0,0.67927245]
["bitfinex-derivatives","BTCF0:USTF0",1725463242898,0.0695105,57509.0,57508.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725463243207,0.00026089,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725463243705,0.00026089,57510.0,57508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463243706,0.086929,57509.0,57508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463244601,0.26612811,57509.0,57508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463244801,0.26612811,57509.0,57508.0,0.266931]
["bitfinex-derivatives","BTCF0:USTF0",1725463245002,0.26612811,57509.0,57508.0,0.27093141]
["bitfinex-derivatives","BTCF0:USTF0",1725463245311,0.01026089,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725463245498,0.18946,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725463246404,0.18346,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725463246599,0.17946,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725463246804,0.266388,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725463247608,0.272388,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463247809,0.359316,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463248011,0.44602999,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463248199,0.35910199,57510.0,57509.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463248396,0.272388,57510.0,57509.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463249007,0.276388,57510.0,57509.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463251413,0.276388,57510.0,57509.0,0.268929]
["bitfinex-derivatives","BTCF0:USTF0",1725463253600,0.18946,57510.0,57509.0,0.268929]
["bitfinex-derivatives","BTCF0:USTF0",1725463253801,0.25893903,57510.0,57509.0,0.268929]
["bitfinex-derivatives","BTCF0:USTF0",1725463254113,0.276388,57510.0,57509.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463255717,0.276388,57510.0,57509.0,0.268929]
["bitfinex-derivatives","BTCF0:USTF0",1725463258711,0.276388,57510.0,57509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463258712,0.63002999,57510.0,57509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463258913,0.276388,57510.0,57509.0,0.268929]
["bitfinex-derivatives","BTCF0:USTF0",1725463260812,0.01026089,57510.0,57509.0,0.268929]
["bitfinex-derivatives","BTCF0:USTF0",1725463261024,0.3608,57516.0,57515.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1725463261218,0.06946505,57519.0,57517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463261410,0.086915,57519.0,57517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463261606,0.06943815,57518.0,57517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463261821,0.06943815,57519.0,57517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463262011,0.2966,57530.0,57517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463262012,0.06943815,57521.0,57517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463262208,0.06943815,57521.0,57520.0,0.627713]
["bitfinex-derivatives","BTCF0:USTF0",1725463262418,0.06943815,57522.0,57520.0,0.627713]
["bitfinex-derivatives","BTCF0:USTF0",1725463262619,0.06943815,57522.0,57521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463262917,0.06943815,57523.0,57521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463263121,0.06966233,57524.0,57522.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725463263319,0.00026089,57524.0,57522.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725463263511,0.00026089,57524.0,57521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463263712,0.08691,57522.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463264012,0.004,57522.0,57521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463264431,0.05601919,57522.0,57521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463264615,0.004,57522.0,57521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463265014,0.004,57522.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463265015,1.48031055,57522.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463265212,0.173846,57513.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463265412,0.353846,57513.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463265621,0.353846,57513.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463265622,0.086948,57497.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463265817,0.086948,57497.0,57489.0,0.05038519]
["bitfinex-derivatives","BTCF0:USTF0",1725463265818,0.086958,57490.0,57489.0,0.05038519]
["bitfinex-derivatives","BTCF0:USTF0",1725463266024,0.18,57490.0,57481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463266319,0.7216,57482.0,57466.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1725463266522,0.086996,57465.0,57461.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463266728,0.18,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463266925,0.086999,57463.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463267230,0.266999,57463.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463267434,0.31553232,57463.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463268020,0.04853332,57463.0,57462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463268219,0.49633232,57463.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725463268521,0.49633232,57463.0,57455.0,6.39128857]
["bitfinex-derivatives","BTCF0:USTF0",1725463268522,0.08701,57456.0,57455.0,6.39128857]
["bitfinex-derivatives","BTCF0:USTF0",1725463268720,0.62781,57456.0,57455.0,6.39128857]
["bitfinex-derivatives","BTCF0:USTF0",1725463269016,0.61881,57456.0,57455.0,6.39128857]
["bitfinex-derivatives","BTCF0:USTF0",1725463269933,2.00798,57456.0,57455.0,6.21128757]
["bitfinex-derivatives","BTCF0:USTF0",1725463270224,1.88098,57456.0,57455.0,6.20324759]
["bitfinex-derivatives","BTCF0:USTF0",1725463270429,0.68066108,57456.0,57455.0,6.20324759]
["bitfinex-derivatives","BTCF0:USTF0",1725463270624,0.69166108,57456.0,57455.0,6.20424759]
["bitfinex-derivatives","BTCF0:USTF0",1725463270925,0.45281,57456.0,57455.0,6.20424759]
["bitfinex-derivatives","BTCF0:USTF0",1725463271326,0.45675463,57456.0,57455.0,6.20424759]
["bitfinex-derivatives","BTCF0:USTF0",1725463272625,0.68675463,57456.0,57455.0,6.20424759]
["bitfinex-derivatives","BTCF0:USTF0",1725463273622,1.89592463,57456.0,57455.0,6.01900259]
["bitfinex-derivatives","BTCF0:USTF0",1725463273829,1.89592463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463274438,1.29592463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463274729,2.79592463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463275233,1.29592463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463275533,0.45675463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463276129,0.68675463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463276443,1.29592463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463276627,1.20891463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463277137,0.68675463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463277324,1.29592463,57456.0,57455.0,5.92957959]
["bitfinex-derivatives","BTCF0:USTF0",1725463277529,1.89592463,57456.0,57455.0,5.84196159]
["bitfinex-derivatives","BTCF0:USTF0",1725463277722,1.98293463,57456.0,57455.0,5.26622559]
["bitfinex-derivatives","BTCF0:USTF0",1725463277930,2.03293463,57456.0,57455.0,4.50283059]
["bitfinex-derivatives","BTCF0:USTF0",1725463278126,2.03293463,57456.0,57455.0,4.37070159]
["bitfinex-derivatives","BTCF0:USTF0",1725463278434,2.51077463,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463278627,0.087042,57435.0,57418.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725463278827,0.087042,57435.0,57425.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1725463278828,0.23,57427.0,57425.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1725463279135,0.087055,57426.0,57425.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1725463279530,0.317055,57426.0,57425.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1725463279837,0.087063,57421.0,57420.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463280047,0.764926,57421.0,57420.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463280230,3.417406,57421.0,57420.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463280430,3.330343,57421.0,57420.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463280832,1.8408,57421.0,57420.0,0.52512113]
["bitfinex-derivatives","BTCF0:USTF0",1725463281035,0.36486538,57421.0,57420.0,0.52512113]
["bitfinex-derivatives","BTCF0:USTF0",1725463281240,0.36686538,57421.0,57420.0,0.52512113]
["bitfinex-derivatives","BTCF0:USTF0",1725463281535,0.36686538,57421.0,57420.0,0.61218513]
["bitfinex-derivatives","BTCF0:USTF0",1725463281741,0.37186538,57421.0,57420.0,0.61218513]
["bitfinex-derivatives","BTCF0:USTF0",1725463281945,0.01106538,57421.0,57420.0,0.61218513]
["bitfinex-derivatives","BTCF0:USTF0",1725463282954,0.007,57421.0,57420.0,0.61218513]
["bitfinex-derivatives","BTCF0:USTF0",1725463284245,0.007,57421.0,57420.0,0.84218513]
["bitfinex-derivatives","BTCF0:USTF0",1725463284435,0.007,57421.0,57420.0,1.20298513]
["bitfinex-derivatives","BTCF0:USTF0",1725463284629,0.007,57421.0,57420.0,1.80298513]
["bitfinex-derivatives","BTCF0:USTF0",1725463284833,0.00389379,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725463285035,0.3608,57434.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725463285036,0.3608,57434.0,57430.0,0.611909]
["bitfinex-derivatives","BTCF0:USTF0",1725463285642,0.00433369,57431.0,57430.0,0.611909]
["bitfinex-derivatives","BTCF0:USTF0",1725463285831,0.00026113,57431.0,57430.0,0.611909]
["bitfinex-derivatives","BTCF0:USTF0",1725463286034,0.00026113,57431.0,57430.0,1.572709]
["bitfinex-derivatives","BTCF0:USTF0",1725463286240,0.3608,57449.0,57447.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725463286442,0.3608,57449.0,57448.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725463286636,0.3608,57449.0,57448.0,0.611882]
["bitfinex-derivatives","BTCF0:USTF0",1725463286836,0.36480592,57449.0,57448.0,0.611882]
["bitfinex-derivatives","BTCF0:USTF0",1725463287143,0.45182592,57449.0,57448.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1725463287841,0.45182592,57449.0,57448.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1725463287842,0.46582592,57449.0,57448.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1725463288150,0.47982592,57449.0,57448.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1725463289051,0.11902592,57449.0,57448.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1725463289447,0.11902592,57449.0,57448.0,0.612882]
["bitfinex-derivatives","BTCF0:USTF0",1725463289645,0.03200592,57449.0,57448.0,0.612882]
["bitfinex-derivatives","BTCF0:USTF0",1725463290153,0.01800592,57449.0,57448.0,0.612882]
["bitfinex-derivatives","BTCF0:USTF0",1725463290339,0.03200592,57449.0,57448.0,0.613882]
["bitfinex-derivatives","BTCF0:USTF0",1725463290950,0.00400592,57449.0,57448.0,0.611882]
["bitfinex-derivatives","BTCF0:USTF0",1725463291143,0.018,57449.0,57448.0,0.613882]
["bitfinex-derivatives","BTCF0:USTF0",1725463292638,0.00026113,57454.0,57453.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463292952,0.087,57463.0,57453.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1725463293145,0.087,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725463293451,0.086995,57466.0,57463.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1725463293652,0.086995,57466.0,57458.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1725463293653,0.086995,57466.0,57465.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725463293851,0.086995,57466.0,57465.0,0.611856]
["bitfinex-derivatives","BTCF0:USTF0",1725463294042,0.36488594,57467.0,57466.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725463294243,0.00408594,57467.0,57466.0,0.611854]
["bitfinex-derivatives","BTCF0:USTF0",1725463294447,0.086993,57467.0,57466.0,0.611854]
["bitfinex-derivatives","BTCF0:USTF0",1725463294937,0.086993,57467.0,57466.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1725463295253,0.086997,57465.0,57460.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463295553,0.3608,57467.0,57460.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463295554,0.534804,57461.0,57460.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463295846,0.087019,57450.0,57449.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1725463296253,0.087019,57450.0,57449.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1725463296748,0.087019,57450.0,57447.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1725463296946,0.087022,57448.0,57447.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1725463297749,0.087022,57448.0,57447.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1725463298250,0.087022,57448.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463298251,0.087025,57446.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463298446,0.087025,57446.0,57445.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1725463298953,0.17405,57446.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463299144,0.087025,57446.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463299341,0.05182109,57449.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463299545,0.10401241,57450.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725463299546,0.01899241,57450.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725463299747,0.01899241,57450.0,57449.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1725463300145,0.01699241,57450.0,57449.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1725463300348,0.055872,57450.0,57449.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1725463300852,0.00599241,57450.0,57449.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1725463301445,0.01999241,57450.0,57449.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1725463302152,0.01999241,57450.0,57449.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725463302748,0.01999241,57450.0,57449.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1725463302946,0.016,57450.0,57449.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1725463303741,0.016,57450.0,57449.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1725463303947,0.016,57450.0,57449.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725463304154,0.016,57450.0,57449.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1725463304463,0.016,57450.0,57449.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1725463306245,0.103019,57450.0,57449.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1725463306450,0.016,57450.0,57449.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1725463307142,0.103019,57450.0,57449.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1725463307654,0.016,57450.0,57449.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1725463308058,0.016,57450.0,57449.0,1.05798]
["bitfinex-derivatives","BTCF0:USTF0",1725463309256,0.06929998,57465.0,57450.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725463309446,0.06929998,57465.0,57449.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1725463309447,0.087008,57457.0,57456.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463309644,0.447808,57457.0,57456.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463310252,0.087019,57450.0,57449.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1725463310550,0.087019,57450.0,57439.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1725463310551,0.087034,57440.0,57439.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1725463310862,0.087034,57440.0,57433.0,0.267044]
["bitfinex-derivatives","BTCF0:USTF0",1725463310863,0.087041,57436.0,57433.0,0.614744]
["bitfinex-derivatives","BTCF0:USTF0",1725463311062,0.087041,57436.0,57435.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463311360,0.087041,57436.0,57435.0,0.64864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463311555,0.087041,57436.0,57435.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463311556,0.174082,57436.0,57435.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463311770,0.087041,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463311950,0.087041,57435.0,57434.0,0.468906]
["bitfinex-derivatives","BTCF0:USTF0",1725463312150,0.22604853,57435.0,57434.0,0.468906]
["bitfinex-derivatives","BTCF0:USTF0",1725463312355,0.174082,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463314057,0.174082,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463314363,0.47332516,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463314755,0.404082,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463315152,1.00806312,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463315353,1.18172882,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463315561,1.09510412,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463315858,1.10388973,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463316251,0.50388973,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463316453,1.10388973,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463316652,0.40806312,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463316853,0.17806312,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463318458,0.23004441,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463318765,0.17806312,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463319867,0.247412,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463320168,0.17806312,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463320368,0.26510412,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463320568,0.384453,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463320768,0.247412,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463320954,0.17806312,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463321267,0.09102212,57435.0,57434.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725463321570,0.09102212,57435.0,57434.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1725463321871,0.09102212,57435.0,57434.0,0.786949]
["bitfinex-derivatives","BTCF0:USTF0",1725463322069,0.05196862,57440.0,57434.0,0.699906]
["bitfinex-derivatives","BTCF0:USTF0",1725463322371,0.00850214,57444.0,57443.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725463322562,0.00026113,57445.0,57444.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725463322766,0.00026113,57445.0,57444.0,0.55567287]
["bitfinex-derivatives","BTCF0:USTF0",1725463323162,0.08728713,57445.0,57444.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463323469,0.76511313,57445.0,57444.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463323668,0.81708175,57445.0,57444.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463323868,0.73005575,57445.0,57444.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463324068,0.50005575,57445.0,57444.0,0.46864487]
["bitfinex-derivatives","BTCF0:USTF0",1725463324268,0.50605575,57445.0,57444.0,0.46964487]
["bitfinex-derivatives","BTCF0:USTF0",1725463324571,0.45508713,57445.0,57444.0,0.47064487]
["bitfinex-derivatives","BTCF0:USTF0",1725463325573,0.54211313,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463326074,1.22873783,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463326373,1.31576383,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463326576,1.22873783,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463326962,0.174082,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463327164,0.982723,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463327559,2.375682,57435.0,57418.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463327762,2.375682,57435.0,57418.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1725463327763,0.087066,57419.0,57418.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1725463328159,0.087066,57419.0,57418.0,0.72484487]
["bitfinex-derivatives","BTCF0:USTF0",1725463329271,0.085066,57419.0,57418.0,0.72484487]
["bitfinex-derivatives","BTCF0:USTF0",1725463329660,0.13488168,57459.0,57418.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1725463329864,0.06927837,57457.0,57432.0,0.05044401]
["bitfinex-derivatives","BTCF0:USTF0",1725463330065,0.12123831,57457.0,57456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463330360,1.13069235,57457.0,57456.0,0.14506603]
["bitfinex-derivatives","BTCF0:USTF0",1725463330566,1.13069235,57457.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463330766,0.087021,57449.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463331665,0.087021,57449.0,57447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463333369,0.099021,57449.0,57447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463333565,0.1029164,57449.0,57447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463333766,0.1169164,57449.0,57447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463333962,0.9469164,57449.0,57447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463334165,0.087029,57443.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463334371,0.28199425,57437.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463334570,0.23,57437.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463334769,0.06932567,57441.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463334770,0.06932567,57439.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463334976,0.08661392,57446.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463335165,0.10395131,57485.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463335374,0.23,57493.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463335375,0.06928828,57486.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463335567,1.5,57485.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463335973,2.02188,57485.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463337180,1.5,57485.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463337584,2.85188,57485.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463337771,2.85888,57485.0,57484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463337975,2.88888,57485.0,57484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463338281,2.88888,57485.0,57484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463338781,2.89288888,57485.0,57484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463338976,2.63288888,57485.0,57484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463339576,2.62588888,57485.0,57484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463340478,2.62588888,57485.0,57484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463340880,2.62588888,57485.0,57484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463340881,1.50400888,57485.0,57484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463341082,1.5,57485.0,57484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463341277,1.5,57485.0,57484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463342382,1.501,57485.0,57484.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463342880,1.501,57485.0,57484.0,0.809576]
["bitfinex-derivatives","BTCF0:USTF0",1725463343085,1.5,57485.0,57484.0,0.808576]
["bitfinex-derivatives","BTCF0:USTF0",1725463346890,1.5,57485.0,57484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463347181,1.5,57485.0,57484.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463347389,1.5,57485.0,57484.0,0.809576]
["bitfinex-derivatives","BTCF0:USTF0",1725463347581,1.5,57485.0,57484.0,0.808576]
["bitfinex-derivatives","BTCF0:USTF0",1725463347779,1.5,57485.0,57484.0,0.809576]
["bitfinex-derivatives","BTCF0:USTF0",1725463348186,1.5,57485.0,57484.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463348884,1.5,57485.0,57484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463349084,1.5,57485.0,57484.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463349786,1.5,57485.0,57484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463349787,1.501,57485.0,57484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463350486,1.5,57485.0,57484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463350680,1.501,57485.0,57484.0,0.810576]
["bitfinex-derivatives","BTCF0:USTF0",1725463350993,2.709854,57485.0,57484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463351381,1.501,57485.0,57484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463351979,1.587974,57485.0,57484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463352385,1.717974,57485.0,57484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463353087,1.717974,57485.0,57484.0,0.810576]
["bitfinex-derivatives","BTCF0:USTF0",1725463353088,0.001,57485.0,57484.0,0.810576]
["bitfinex-derivatives","BTCF0:USTF0",1725463353688,0.00026113,57487.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725463354793,1.50026113,57487.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725463354985,1.50026113,57487.0,57486.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725463355691,1.55026113,57487.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463355996,1.62723213,57487.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463356299,1.71420313,57487.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463356888,1.71420313,57487.0,57484.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725463356889,2.66214113,57487.0,57484.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725463357189,0.086976,57484.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463357394,0.520973,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463357594,0.640973,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463357794,1.762933,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463357996,1.762933,57474.0,57455.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725463357997,0.174018,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463358195,0.174018,57462.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463358196,0.437009,57462.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463358697,0.087017,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463359288,0.839137,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463359789,0.93016651,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463359989,0.96016651,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463360188,1.01016651,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463360996,0.087021,57454.0,57453.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463361294,0.224042,57454.0,57453.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463362596,1.724042,57454.0,57453.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725463362893,2.933223,57454.0,57453.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463363294,2.934223,57454.0,57453.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463368000,0.17406,57448.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463368200,0.65109,57448.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463368404,0.65109,57448.0,57439.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1725463368405,0.087043,57440.0,57439.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1725463368620,0.174104,57434.0,57433.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725463368806,0.484104,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463368992,0.434104,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463369196,1.056464,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463369396,2.034104,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463369804,2.121156,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463370301,2.114156,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463370503,1.854156,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463370892,0.26026113,57439.0,57433.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1725463370893,0.00026113,57439.0,57433.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1725463371096,0.08730513,57439.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463371297,0.09131196,57439.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463371503,1.67835596,57439.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463371806,1.59131196,57439.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463373097,1.64131196,57439.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463373303,0.3608,57447.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463373304,0.26,57474.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725463373505,0.00864896,57465.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463373806,0.26,57474.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463373807,0.087009,57463.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463374207,1.5,57464.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463374407,1.50395683,57464.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463375303,0.014,57463.0,57461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463375511,0.087009,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463375811,0.014,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463376007,0.014,57463.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463376399,0.014,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463376601,0.014,57463.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463377197,1.59796283,57464.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463377507,0.087008,57463.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463378608,0.087008,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463378807,0.093008,57463.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463379109,0.087009,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463379311,0.006,57463.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463379610,0.006,57463.0,57461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463379816,0.087009,57462.0,57461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463380513,0.087009,57462.0,57461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463380808,0.087009,57462.0,57461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463381016,0.197009,57462.0,57461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463381312,0.197009,57462.0,57461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463381510,0.197009,57462.0,57461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463381912,0.197009,57462.0,57461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463382111,0.284018,57462.0,57461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463382315,0.284018,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463382316,0.291018,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463382510,0.204009,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463383618,0.813098,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463383818,0.726089,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463384112,0.813098,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463384413,0.291018,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463388527,0.378027,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463388733,0.291018,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463390221,0.378027,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463390519,0.117,57462.0,57461.0,0.449811]
["bitfinex-derivatives","BTCF0:USTF0",1725463390718,0.24726113,57468.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725463390719,0.00026113,57468.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725463390935,0.00395448,57477.0,57468.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725463391137,0.280958,57477.0,57476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463391431,0.193972,57477.0,57476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463391636,0.173976,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463392135,0.223976,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463392330,0.173976,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463392523,0.233976,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463392728,0.233976,57476.0,57475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463393133,0.173976,57476.0,57475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463393323,0.173976,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463393523,0.273976,57476.0,57475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463393724,0.173976,57476.0,57475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463393925,0.086984,57479.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725463394125,0.096984,57479.0,57477.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1725463394536,0.10090261,57479.0,57477.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1725463395039,0.00391861,57479.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725463395232,0.086983,57480.0,57478.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1725463395738,0.086983,57479.0,57478.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1725463396435,0.086983,57479.0,57478.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725463397130,0.086983,57479.0,57478.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1725463398136,0.086983,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463398934,0.273966,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463399137,0.173966,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463399635,1.586983,57479.0,57478.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725463402331,0.00026113,57481.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725463402533,0.3608,57498.0,57480.0,0.337482]
["bitfinex-derivatives","BTCF0:USTF0",1725463402735,0.2749,57501.0,57497.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463402932,0.00403349,57501.0,57497.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463403132,0.6357,57505.0,57499.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725463403133,0.2749,57505.0,57499.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1725463403341,0.086946,57504.0,57503.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463403544,0.27891595,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725463403740,0.27891595,57505.0,57503.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463405345,0.27891595,57505.0,57503.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725463405741,0.27891595,57505.0,57504.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725463406548,0.27891595,57505.0,57504.0,0.353146]
["bitfinex-derivatives","BTCF0:USTF0",1725463406852,0.27891595,57505.0,57504.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725463406853,0.36585995,57505.0,57504.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725463407036,0.27891595,57505.0,57504.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725463407237,0.27891595,57505.0,57504.0,0.353146]
["bitfinex-derivatives","BTCF0:USTF0",1725463407440,0.27891595,57505.0,57504.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725463407842,0.36585995,57505.0,57504.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1725463408047,0.36585995,57505.0,57504.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1725463409143,0.2749,57505.0,57504.0,1.476826]
["bitfinex-derivatives","BTCF0:USTF0",1725463409343,0.086928,57516.0,57504.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725463409539,0.086916,57524.0,57516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463409748,0.086916,57524.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463410048,0.08692,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463410346,0.00026087,57526.0,57523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463410543,0.00026087,57526.0,57525.0,0.677714]
["bitfinex-derivatives","BTCF0:USTF0",1725463410935,0.08717287,57526.0,57525.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463411142,0.00026087,57526.0,57525.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463411445,0.08717287,57526.0,57525.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463412154,0.00026087,57526.0,57525.0,0.678714]
["bitfinex-derivatives","BTCF0:USTF0",1725463413049,0.086896,57537.0,57525.0,0.678714]
["bitfinex-derivatives","BTCF0:USTF0",1725463413050,1.5,57539.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725463413252,0.00863611,57538.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463413443,0.3608,57545.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463413637,0.086888,57542.0,57541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463413838,0.086888,57542.0,57541.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463414046,0.01272064,57545.0,57541.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463414346,0.086884,57545.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463414552,0.09540446,57545.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463416062,0.09540446,57545.0,57544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463417441,0.23228946,57545.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463417851,0.086896,57537.0,57536.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463418257,0.173792,57537.0,57536.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463418955,0.23256317,57537.0,57536.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463419251,0.23256317,57537.0,57536.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463419649,0.24256317,57537.0,57536.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463419851,0.18256317,57537.0,57536.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463420050,0.234792,57537.0,57536.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463420649,0.234792,57537.0,57524.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1725463420650,0.086914,57525.0,57524.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1725463420858,0.086915,57524.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463421457,0.6966,57542.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463421759,0.086908,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463421962,0.223816,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463422257,1.723816,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463423150,1.726816,57529.0,57528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463424350,0.226816,57529.0,57528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463424552,0.316724,57529.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463424756,2.938204,57529.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463425064,0.260742,57525.0,57524.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463425264,0.600742,57525.0,57524.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463425562,1.722262,57525.0,57524.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463426060,1.722262,57525.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463426061,0.260772,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463426363,0.550772,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463426562,0.490772,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463427161,0.490772,57518.0,57512.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463427162,0.173864,57513.0,57512.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463427365,0.403864,57513.0,57512.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463428759,0.173864,57513.0,57512.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463428950,0.177864,57513.0,57512.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463429360,0.18180703,57513.0,57512.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463430362,0.18480703,57513.0,57512.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463430654,0.09787503,57513.0,57512.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463432162,0.007,57513.0,57512.0,0.84083487]
["bitfinex-derivatives","BTCF0:USTF0",1725463432558,0.003,57513.0,57512.0,1.44083487]
["bitfinex-derivatives","BTCF0:USTF0",1725463432763,0.003,57513.0,57512.0,1.49124845]
["bitfinex-derivatives","BTCF0:USTF0",1725463432968,0.003,57513.0,57512.0,1.57818245]
["bitfinex-derivatives","BTCF0:USTF0",1725463433168,0.003,57513.0,57512.0,1.49124845]
["bitfinex-derivatives","BTCF0:USTF0",1725463433364,0.003,57513.0,57512.0,1.44083487]
["bitfinex-derivatives","BTCF0:USTF0",1725463433771,0.003,57513.0,57512.0,1.49115739]
["bitfinex-derivatives","BTCF0:USTF0",1725463433972,0.003,57513.0,57512.0,1.44083487]
["bitfinex-derivatives","BTCF0:USTF0",1725463434170,0.003,57513.0,57512.0,1.49115575]
["bitfinex-derivatives","BTCF0:USTF0",1725463434466,0.003,57513.0,57512.0,0.84083487]
["bitfinex-derivatives","BTCF0:USTF0",1725463434974,0.09100826,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725463435169,0.09100826,57518.0,57517.0,0.677726]
["bitfinex-derivatives","BTCF0:USTF0",1725463435762,0.04752251,57518.0,57517.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1725463436276,0.04752251,57518.0,57517.0,0.448726]
["bitfinex-derivatives","BTCF0:USTF0",1725463436678,0.04752251,57518.0,57517.0,1.256026]
["bitfinex-derivatives","BTCF0:USTF0",1725463436975,0.04752251,57518.0,57517.0,1.257026]
["bitfinex-derivatives","BTCF0:USTF0",1725463437575,0.04752251,57518.0,57517.0,0.735426]
["bitfinex-derivatives","BTCF0:USTF0",1725463438874,0.04752251,57518.0,57517.0,0.449726]
["bitfinex-derivatives","BTCF0:USTF0",1725463440789,0.086921,57521.0,57520.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725463441072,0.086892,57540.0,57523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463441275,0.086897,57537.0,57536.0,0.677696]
["bitfinex-derivatives","BTCF0:USTF0",1725463442172,0.17770044,57537.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463442369,0.17770044,57537.0,57536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463442778,0.09080344,57537.0,57536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463442974,0.09080344,57537.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463443873,0.00390644,57537.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463444070,0.086892,57540.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725463444378,0.086892,57540.0,57539.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1725463445379,0.0043148,57542.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463445582,0.1043148,57542.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463445873,0.086891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463446777,0.985182,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463447480,0.086893,57539.0,57531.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463447780,0.12,57539.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463447967,0.173792,57537.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463448166,0.173792,57537.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463448167,0.086906,57530.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463448472,0.503812,57530.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463448773,0.17383,57524.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463448974,0.50383,57524.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463449679,0.086923,57519.0,57518.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463449987,0.266923,57519.0,57518.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463450174,0.316923,57519.0,57518.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463450676,0.403846,57519.0,57518.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463451272,0.40833275,57519.0,57518.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463451673,0.40833275,57519.0,57518.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1725463451880,0.22833275,57519.0,57518.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463452070,0.09240975,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463452274,0.00548675,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463454277,0.00548675,57519.0,57518.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463454482,0.00548675,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463454679,0.00448675,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463454873,0.086923,57520.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463456880,0.086923,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463457670,0.086923,57519.0,57518.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463457877,0.086923,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463458278,0.086923,57519.0,57518.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463458583,0.086923,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463459978,0.086923,57519.0,57518.0,0.00126087]
["bitfinex-derivatives","BTCF0:USTF0",1725463460184,0.086923,57519.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463460775,0.086919,57522.0,57518.0,0.00226087]
["bitfinex-derivatives","BTCF0:USTF0",1725463460981,0.086919,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463461581,0.403838,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463462496,0.403838,57522.0,57521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463463302,0.403838,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463463487,0.403838,57522.0,57521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463463790,0.403838,57522.0,57521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463464192,0.353838,57522.0,57521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463464393,0.403838,57522.0,57521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463464888,0.223838,57522.0,57521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463465091,0.00431246,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725463465289,0.18,57535.0,57522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463465589,0.18,57535.0,57521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463465590,0.27548626,57542.0,57528.0,0.627709]
["bitfinex-derivatives","BTCF0:USTF0",1725463466678,0.00440761,57535.0,57528.0,0.627709]
["bitfinex-derivatives","BTCF0:USTF0",1725463466880,0.086894,57538.0,57535.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725463467083,0.09129322,57538.0,57537.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463467492,0.00439922,57538.0,57537.0,0.627696]
["bitfinex-derivatives","BTCF0:USTF0",1725463467684,0.086888,57542.0,57537.0,0.627696]
["bitfinex-derivatives","BTCF0:USTF0",1725463467685,0.086888,57542.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725463467885,0.00026087,57546.0,57541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463468088,0.00026087,57546.0,57545.0,0.627684]
["bitfinex-derivatives","BTCF0:USTF0",1725463468889,0.00026087,57546.0,57545.0,1.149004]
["bitfinex-derivatives","BTCF0:USTF0",1725463469280,0.086867,57556.0,57545.0,1.66312]
["bitfinex-derivatives","BTCF0:USTF0",1725463469487,0.086867,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463469885,0.09136228,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463471389,0.09136228,57556.0,57555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463472395,0.09136228,57556.0,57555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463473204,0.35822928,57556.0,57555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463473497,0.40822928,57556.0,57555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463473998,0.40822928,57556.0,57555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463474385,0.40822928,57556.0,57550.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463474386,1.44260228,57556.0,57550.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463474593,0.35375,57551.0,57550.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463474796,0.46375,57551.0,57550.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463474990,3.08503,57551.0,57550.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463475696,3.08503,57551.0,57550.0,0.00126064]
["bitfinex-derivatives","BTCF0:USTF0",1725463476198,3.171905,57551.0,57550.0,0.00126064]
["bitfinex-derivatives","BTCF0:USTF0",1725463476399,0.260646,57546.0,57535.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463476699,0.260646,57546.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463476700,0.560646,57546.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463476902,1.501,57551.0,57545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463477100,0.086879,57549.0,57548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463477699,0.086879,57548.0,57544.0,0.447684]
["bitfinex-derivatives","BTCF0:USTF0",1725463478005,0.002,57546.0,57545.0,0.267883]
["bitfinex-derivatives","BTCF0:USTF0",1725463479101,0.002,57546.0,57545.0,0.789203]
["bitfinex-derivatives","BTCF0:USTF0",1725463479997,0.003,57548.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725463480196,0.003,57548.0,57547.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1725463480801,0.089879,57548.0,57547.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1725463481103,0.086879,57548.0,57547.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1725463481604,0.087879,57548.0,57547.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1725463482005,0.090879,57548.0,57547.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725463482602,0.270879,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463483102,0.090879,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463486999,0.004,57548.0,57547.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725463487596,0.090879,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463489513,0.090879,57548.0,57547.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725463489701,0.004,57548.0,57547.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725463490397,0.004,57548.0,57547.0,0.175762]
["bitfinex-derivatives","BTCF0:USTF0",1725463490707,0.004,57548.0,57547.0,1.297082]
["bitfinex-derivatives","BTCF0:USTF0",1725463490898,0.004,57548.0,57547.0,1.210201]
["bitfinex-derivatives","BTCF0:USTF0",1725463491104,0.004,57548.0,57547.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725463491706,0.004,57548.0,57547.0,1.30147506]
["bitfinex-derivatives","BTCF0:USTF0",1725463492011,0.004,57548.0,57547.0,1.48147506]
["bitfinex-derivatives","BTCF0:USTF0",1725463492615,0.004,57548.0,57547.0,0.87327406]
["bitfinex-derivatives","BTCF0:USTF0",1725463492804,0.004,57548.0,57547.0,0.27327406]
["bitfinex-derivatives","BTCF0:USTF0",1725463493003,0.004,57548.0,57547.0,0.268881]
["bitfinex-derivatives","BTCF0:USTF0",1725463494113,0.090879,57548.0,57547.0,0.268881]
["bitfinex-derivatives","BTCF0:USTF0",1725463498917,0.177758,57548.0,57547.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725463499100,0.177758,57548.0,57547.0,0.268881]
["bitfinex-derivatives","BTCF0:USTF0",1725463500311,0.444637,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463500502,0.260655,57544.0,57543.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463500708,0.58754,57544.0,57543.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463500906,1.7089,57544.0,57543.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463501305,1.622015,57544.0,57543.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463501517,0.4247591,57544.0,57543.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463501712,0.320655,57544.0,57543.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463501906,0.4257609,57544.0,57543.0,0.00126064]
["bitfinex-derivatives","BTCF0:USTF0",1725463502107,1.623015,57544.0,57543.0,0.00126064]
["bitfinex-derivatives","BTCF0:USTF0",1725463502311,1.623015,57544.0,57528.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725463502312,0.086905,57531.0,57528.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725463502510,0.086905,57531.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463502511,0.086911,57527.0,57526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463503413,0.086917,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463503620,0.086917,57523.0,57521.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463503621,0.086918,57522.0,57521.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463504517,0.086918,57522.0,57521.0,0.18026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463505018,0.089918,57522.0,57521.0,0.18026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463506212,0.089918,57522.0,57521.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725463506611,0.092918,57522.0,57521.0,0.00126064]
["bitfinex-derivatives","BTCF0:USTF0",1725463506922,0.09795976,57522.0,57521.0,0.00126064]
["bitfinex-derivatives","BTCF0:USTF0",1725463507113,0.09895976,57522.0,57521.0,0.00226064]
["bitfinex-derivatives","BTCF0:USTF0",1725463508417,0.36587776,57522.0,57521.0,0.00226064]
["bitfinex-derivatives","BTCF0:USTF0",1725463508611,0.47587776,57522.0,57521.0,0.00226064]
["bitfinex-derivatives","BTCF0:USTF0",1725463509415,0.36587776,57522.0,57521.0,0.00226064]
["bitfinex-derivatives","BTCF0:USTF0",1725463509616,0.086937,57510.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463509923,0.353874,57510.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463510516,0.173906,57499.0,57498.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725463510735,0.18,57499.0,57493.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463511017,0.082961,57494.0,57493.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463511820,0.077961,57494.0,57493.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463512423,0.073961,57494.0,57493.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463512718,0.073961,57494.0,57493.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463513126,0.073961,57494.0,57493.0,0.18126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463513423,0.073961,57494.0,57493.0,0.18326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463513624,0.086956,57497.0,57493.0,0.18326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463513824,0.086958,57496.0,57493.0,0.18326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463514129,0.5408,57502.0,57493.0,0.18326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463514130,0.086961,57494.0,57493.0,0.18326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463514428,0.173922,57494.0,57493.0,0.00326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463514726,0.795722,57494.0,57493.0,0.00326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463514919,0.882683,57494.0,57493.0,0.00326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463515113,0.223922,57494.0,57493.0,0.00226088]
["bitfinex-derivatives","BTCF0:USTF0",1725463515316,0.223922,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463515317,0.310883,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463515521,0.832683,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463515724,0.310883,57494.0,57493.0,0.00326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463515921,0.310883,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463516226,0.1788391,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463517128,0.0918781,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463522623,0.0049171,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463522930,0.18,57496.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463523233,0.18,57496.0,57493.0,0.09122188]
["bitfinex-derivatives","BTCF0:USTF0",1725463523733,0.266958,57496.0,57493.0,0.09122188]
["bitfinex-derivatives","BTCF0:USTF0",1725463524127,0.27201849,57496.0,57493.0,0.09122188]
["bitfinex-derivatives","BTCF0:USTF0",1725463524635,0.086961,57494.0,57493.0,0.00326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463524827,0.086961,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463525733,0.086961,57494.0,57493.0,0.00326088]
["bitfinex-derivatives","BTCF0:USTF0",1725463525934,0.086961,57494.0,57493.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463526134,0.086961,57494.0,57493.0,0.00426088]
["bitfinex-derivatives","BTCF0:USTF0",1725463527234,0.18506049,57496.0,57493.0,0.09122288]
["bitfinex-derivatives","BTCF0:USTF0",1725463527426,0.18506049,57496.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725463527627,0.27201949,57496.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725463527828,0.32201949,57496.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725463528132,0.086959,57495.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725463528933,0.18506049,57496.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725463529137,0.00506049,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725463529435,0.266954,57499.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725463529639,0.086955,57498.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725463530436,0.086959,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463530638,0.22345563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463531538,0.22345563,57495.0,57493.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463531845,0.04345563,57495.0,57493.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463532142,0.04345563,57495.0,57494.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725463532531,0.04345563,57495.0,57494.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725463534135,0.04345563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463537344,0.04345563,57495.0,57494.0,0.0523427]
["bitfinex-derivatives","BTCF0:USTF0",1725463538334,0.04345563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463539341,0.36041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463541843,0.80817563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463544141,0.44737563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463544350,1.44737563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463546455,1.36041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463547653,1.31041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463548453,1.36041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463548842,1.41041563,57495.0,57494.0,0.06965879]
["bitfinex-derivatives","BTCF0:USTF0",1725463549042,1.41041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463549238,1.41041563,57495.0,57494.0,0.06965879]
["bitfinex-derivatives","BTCF0:USTF0",1725463549448,1.41041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463550145,1.31041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463550543,1.35041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463550749,1.31041563,57495.0,57494.0,0.06965879]
["bitfinex-derivatives","BTCF0:USTF0",1725463551049,1.31041563,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463551351,1.0,57495.0,57494.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725463551553,1.086959,57495.0,57494.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725463552053,1.086959,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463552554,1.086959,57495.0,57494.0,0.06971819]
["bitfinex-derivatives","BTCF0:USTF0",1725463553144,1.086959,57495.0,57494.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725463553362,1.086959,57495.0,57494.0,0.15666965]
["bitfinex-derivatives","BTCF0:USTF0",1725463554453,1.086959,57495.0,57494.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725463556350,1.0,57495.0,57494.0,1.658522]
["bitfinex-derivatives","BTCF0:USTF0",1725463556552,1.0,57495.0,57494.0,2.069583]
["bitfinex-derivatives","BTCF0:USTF0",1725463556948,0.00026088,57504.0,57503.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1725463557245,0.00026088,57504.0,57503.0,0.714694]
["bitfinex-derivatives","BTCF0:USTF0",1725463557445,0.00026088,57504.0,57503.0,1.836414]
["bitfinex-derivatives","BTCF0:USTF0",1725463557756,0.086922,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725463557943,0.09197987,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725463559151,1.88833887,57520.0,57514.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463559462,0.534658,57515.0,57514.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463559751,0.567729,57515.0,57514.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463559956,1.416129,57515.0,57514.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463560152,1.503058,57515.0,57514.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463560347,1.416129,57515.0,57514.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463560547,1.503058,57515.0,57514.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463560850,3.003058,57515.0,57514.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463561249,0.086942,57507.0,57503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463561446,0.18,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463562150,0.316946,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463562750,0.326946,57504.0,57503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463563553,0.413892,57504.0,57503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463563957,0.413892,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463564162,0.500838,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463565451,0.500838,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463565653,0.173906,57499.0,57498.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463565846,0.570859,57499.0,57498.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463566052,1.692619,57499.0,57498.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463566247,1.996419,57499.0,57498.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463566754,1.396419,57499.0,57498.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463567660,0.173942,57487.0,57486.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463567854,0.173942,57487.0,57484.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725463567855,0.29,57487.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463568049,0.29,57487.0,57477.0,0.05312501]
["bitfinex-derivatives","BTCF0:USTF0",1725463568050,0.390674,57486.0,57477.0,0.05072501]
["bitfinex-derivatives","BTCF0:USTF0",1725463568257,0.086988,57476.0,57473.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1725463568558,0.18,57478.0,57473.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1725463568750,0.086983,57479.0,57473.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1725463568952,0.086986,57478.0,57473.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1725463569155,0.086987,57477.0,57473.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1725463569660,0.001,57476.0,57473.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1725463569958,0.087988,57476.0,57473.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1725463571158,0.08699,57475.0,57473.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1725463571356,0.086991,57474.0,57473.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1725463571659,0.086991,57474.0,57473.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1725463571854,0.086991,57474.0,57473.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1725463572056,0.086991,57474.0,57473.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1725463572265,0.086991,57474.0,57473.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1725463572865,0.087991,57474.0,57473.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1725463573054,0.173992,57471.0,57470.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463573250,0.801788,57471.0,57470.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463574657,0.811788,57471.0,57470.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463574857,0.724792,57471.0,57470.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463575359,0.725792,57471.0,57470.0,0.00126088]
["bitfinex-derivatives","BTCF0:USTF0",1725463575950,0.732792,57471.0,57470.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463577463,0.73776683,57471.0,57470.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1725463577661,0.73776683,57471.0,57456.0,0.18508265]
["bitfinex-derivatives","BTCF0:USTF0",1725463577662,1.82277083,57471.0,57456.0,0.00508265]
["bitfinex-derivatives","BTCF0:USTF0",1725463577862,1.82277083,57471.0,57417.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1725463577863,0.18,57457.0,57450.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463578058,0.087029,57449.0,57445.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1725463578254,0.18,57446.0,57445.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1725463578461,0.18,57446.0,57444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463578462,0.087035,57445.0,57444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463579558,0.088035,57445.0,57444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463579758,0.089035,57445.0,57444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725463580559,0.17607,57445.0,57444.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725463580758,0.087043,57440.0,57439.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1725463580967,0.627843,57440.0,57439.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1725463582267,0.628843,57440.0,57439.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1725463583267,0.087056,57431.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463583460,0.18,57429.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463584971,0.181,57429.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463585367,0.087061,57428.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463587766,0.087062,57427.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463588065,0.3649,57452.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725463588261,0.00492976,57455.0,57454.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725463588466,0.087009,57463.0,57455.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725463588675,0.18,57460.0,57452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463588875,0.18,57460.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725463589176,0.18,57460.0,57453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463589377,0.18,57460.0,57453.0,0.267022]
["bitfinex-derivatives","BTCF0:USTF0",1725463589675,0.18,57460.0,57455.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725463589872,0.00492422,57460.0,57457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463590081,0.36106111,57464.0,57457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463590762,0.36106111,57464.0,57457.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1725463590967,0.54608703,57464.0,57457.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1725463591264,0.007,57460.0,57457.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1725463591473,0.015,57460.0,57457.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1725463591680,0.008,57460.0,57457.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1725463592172,0.55208703,57464.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725463592173,0.56008703,57464.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725463592382,0.56008703,57464.0,57457.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725463592566,0.18,57460.0,57457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463592879,0.18,57460.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725463593067,0.193,57460.0,57457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463593376,0.193,57460.0,57457.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725463593570,0.202,57460.0,57457.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725463593770,0.202,57460.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725463593983,0.193,57460.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725463594276,0.202,57460.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725463594580,0.189,57460.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725463594874,0.197,57460.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725463595478,0.197,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463595479,0.186,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463595670,0.194,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463596282,0.186,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463596577,0.194,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463597178,0.201,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463597378,0.021,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725463597678,0.022,57460.0,57459.0,0.448814]
["bitfinex-derivatives","BTCF0:USTF0",1725463597981,0.014,57460.0,57459.0,0.448814]
["bitfinex-derivatives","BTCF0:USTF0",1725463598273,0.026,57460.0,57459.0,0.449814]
["bitfinex-derivatives","BTCF0:USTF0",1725463598876,0.026,57460.0,57459.0,0.448814]
["bitfinex-derivatives","BTCF0:USTF0",1725463599075,0.025,57460.0,57459.0,0.449814]
["bitfinex-derivatives","BTCF0:USTF0",1725463599878,0.025,57460.0,57459.0,1.67241493]
["bitfinex-derivatives","BTCF0:USTF0",1725463599879,0.013,57460.0,57459.0,1.67241493]
["bitfinex-derivatives","BTCF0:USTF0",1725463600081,0.00026111,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725463600382,0.00026111,57464.0,57463.0,0.267008]
["bitfinex-derivatives","BTCF0:USTF0",1725463600884,0.00026111,57464.0,57463.0,0.354016]
["bitfinex-derivatives","BTCF0:USTF0",1725463601283,0.01226111,57464.0,57463.0,0.877096]
["bitfinex-derivatives","BTCF0:USTF0",1725463601487,0.01226111,57464.0,57463.0,1.477096]
["bitfinex-derivatives","BTCF0:USTF0",1725463601878,0.01226111,57464.0,57463.0,1.48207852]
["bitfinex-derivatives","BTCF0:USTF0",1725463602376,0.02026111,57464.0,57463.0,1.48307852]
["bitfinex-derivatives","BTCF0:USTF0",1725463602581,0.02026111,57464.0,57463.0,1.62079366]
["bitfinex-derivatives","BTCF0:USTF0",1725463602782,0.02026111,57464.0,57463.0,1.57008652]
["bitfinex-derivatives","BTCF0:USTF0",1725463603274,0.9923,57484.0,57476.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725463603275,0.086987,57477.0,57476.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725463603470,0.086987,57477.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725463603471,0.086982,57480.0,57479.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1725463603674,0.086982,57480.0,57479.0,0.266982]
["bitfinex-derivatives","BTCF0:USTF0",1725463604877,0.086982,57480.0,57479.0,0.267982]
["bitfinex-derivatives","BTCF0:USTF0",1725463605580,0.086982,57480.0,57479.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725463605774,0.09200398,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463607984,0.14200398,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463608188,0.09200398,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463609694,0.14200398,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463611591,0.22898598,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463611787,0.67676798,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463612492,0.98276798,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463614090,1.50468798,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463614291,0.260967,57475.0,57474.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463614490,0.087012,57460.0,57459.0,0.02226693]
["bitfinex-derivatives","BTCF0:USTF0",1725463614690,0.317012,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463615092,0.267012,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463615284,0.087012,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463617193,0.088012,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463617799,0.138012,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463618887,0.088012,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463619389,0.108012,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463619802,0.555824,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463619996,0.735824,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463622307,0.74097296,57460.0,57459.0,0.01346693]
["bitfinex-derivatives","BTCF0:USTF0",1725463622515,2.04986896,57460.0,57454.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463622803,2.04986896,57460.0,57444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463622804,0.17407,57445.0,57444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463622999,0.174078,57442.0,57441.0,0.01569401]
["bitfinex-derivatives","BTCF0:USTF0",1725463623204,0.911917,57442.0,57441.0,0.01569401]
["bitfinex-derivatives","BTCF0:USTF0",1725463623601,0.911917,57442.0,57441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725463623908,1.433197,57442.0,57441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725463624119,0.910917,57442.0,57441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725463624298,1.433197,57442.0,57441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725463624703,1.434197,57442.0,57441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725463625409,1.43932548,57442.0,57441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725463625915,0.087062,57427.0,57426.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1725463626215,0.267062,57427.0,57426.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1725463626418,0.354124,57427.0,57426.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1725463626713,0.087062,57427.0,57426.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1725463628102,0.087062,57427.0,57426.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1725463628716,0.087062,57427.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463629715,0.267062,57427.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463630922,0.354124,57427.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463631120,0.35912455,57427.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463631928,0.09206255,57427.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463632313,0.00500055,57427.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463632611,0.00026111,57432.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463632819,0.00517908,57432.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463633128,0.10026111,57432.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463633316,0.087062,57427.0,57426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725463633711,0.0041,57452.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725463633914,0.13,57452.0,57451.0,0.627826]
["bitfinex-derivatives","BTCF0:USTF0",1725463634111,0.3608,57463.0,57451.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1725463634315,0.3608,57463.0,57459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463634720,0.3608,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725463634927,0.3608,57463.0,57459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463635627,0.3668,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463636725,0.18,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463636926,0.55186836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463637224,0.54586836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463637413,0.54786836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463637619,0.54786836,57463.0,57456.0,0.44807911]
["bitfinex-derivatives","BTCF0:USTF0",1725463637825,0.54786836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463638023,0.54586836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463638224,0.54586836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463639323,0.54586836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463639923,0.54586836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463640930,0.18,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463641116,0.23,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463641315,0.23,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463641316,0.18,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463641518,0.54586836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463641728,0.36586836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463642525,0.36586836,57463.0,57459.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725463642725,0.36586836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463643430,0.36586836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463643632,0.36586836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463643830,0.49586836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463644231,0.49586836,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463644434,0.49786836,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463644839,0.58487636,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463645429,1.58487636,57463.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463645830,0.08701,57462.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463646033,0.30402,57462.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463646228,0.30402,57462.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463646428,0.30402,57462.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463646739,0.21701,57462.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463646934,0.087011,57461.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463647154,0.217011,57461.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463647435,0.174024,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463647640,0.826144,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463647938,1.715844,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463648142,1.715844,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463648441,3.215844,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463649032,3.663656,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463649234,0.087031,57448.0,57446.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463649433,0.087031,57448.0,57445.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725463649729,0.087032,57447.0,57445.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725463651038,0.087032,57447.0,57445.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725463651544,0.18,57451.0,57445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463651739,0.087033,57446.0,57445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463651930,0.137033,57446.0,57445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463652244,0.137033,57446.0,57445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463652539,0.224066,57446.0,57445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463652938,0.085041,57441.0,57440.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463653146,0.085041,57441.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463654139,0.145041,57441.0,57440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725463654339,0.772882,57441.0,57440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725463654848,0.772882,57441.0,57440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725463655432,0.772882,57441.0,57440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725463655637,0.774882,57441.0,57440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725463655942,0.774882,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463656146,0.09,57447.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463656147,0.3608,57472.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725463656343,0.3608,57472.0,57440.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1725463656344,0.086998,57470.0,57462.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463656645,1.00395656,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463658639,1.19096456,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463658841,1.19196456,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463659048,1.19196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463659246,1.18196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463659447,1.09196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463659648,1.09196456,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463659843,1.14196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463661142,1.09196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463661837,1.14196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463665549,1.09196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463666247,1.19196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463666554,1.42196456,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463666858,1.50897256,57463.0,57462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463673458,1.50897256,57463.0,57462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463677559,1.59598056,57463.0,57462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463678560,3.09598056,57463.0,57462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463680059,3.04598056,57463.0,57462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463684065,4.25506856,57463.0,57462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463684676,4.26377734,57463.0,57462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463684951,4.36506856,57463.0,57462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725463685158,4.37378256,57463.0,57462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725463687454,3.25170256,57463.0,57462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725463688152,3.77378256,57463.0,57462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725463689851,4.37378256,57463.0,57462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725463691156,4.54506856,57463.0,57457.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463691354,4.54506856,57463.0,57445.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725463691355,0.26109,57448.0,57447.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725463691556,0.174118,57429.0,57428.0,0.05069724]
["bitfinex-derivatives","BTCF0:USTF0",1725463691760,0.174122,57428.0,57427.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1725463691954,0.174122,57428.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463691955,0.174124,57427.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463692874,0.224124,57427.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463693361,0.087068,57423.0,57422.0,0.01120977]
["bitfinex-derivatives","BTCF0:USTF0",1725463693565,0.414136,57423.0,57422.0,0.01120977]
["bitfinex-derivatives","BTCF0:USTF0",1725463693864,0.414136,57423.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463693865,0.08709,57409.0,57408.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725463696254,0.08709,57409.0,57403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463696457,0.08909,57409.0,57403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463696664,0.267091,57408.0,57401.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725463697672,0.267091,57408.0,57404.0,0.01861322]
["bitfinex-derivatives","BTCF0:USTF0",1725463698966,0.087093,57407.0,57404.0,0.02161322]
["bitfinex-derivatives","BTCF0:USTF0",1725463700065,0.087093,57407.0,57404.0,0.01861322]
["bitfinex-derivatives","BTCF0:USTF0",1725463700265,0.087093,57407.0,57404.0,0.02161322]
["bitfinex-derivatives","BTCF0:USTF0",1725463700863,0.087095,57406.0,57404.0,0.02161322]
["bitfinex-derivatives","BTCF0:USTF0",1725463702273,0.087096,57405.0,57404.0,0.02161322]
["bitfinex-derivatives","BTCF0:USTF0",1725463705371,0.04352263,57405.0,57404.0,0.02161322]
["bitfinex-derivatives","BTCF0:USTF0",1725463707264,1.0,57407.0,57404.0,0.02161322]
["bitfinex-derivatives","BTCF0:USTF0",1725463707265,1.0,57407.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725463707465,1.0,57407.0,57406.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463707979,1.087093,57407.0,57406.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463708973,1.087093,57407.0,57406.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725463710280,1.087093,57407.0,57406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463711079,1.267093,57407.0,57406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463713178,0.3608,57462.0,57428.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725463713477,0.18,57454.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463713677,0.3608,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463713678,0.16,57460.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463713865,0.06,57460.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463715074,0.55332114,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463715276,0.64332114,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463716080,0.014,57460.0,57457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463716276,0.014,57460.0,57457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463716883,0.58132114,57462.0,57457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463717083,0.71132114,57462.0,57457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463717580,0.18,57460.0,57457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463717787,0.194,57460.0,57457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463717982,0.014,57460.0,57459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463718486,0.028,57460.0,57459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463718977,0.028,57460.0,57457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463719380,0.011,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463719984,0.013,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463720780,0.022,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463721577,0.009,57460.0,57457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463721871,0.02,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463722274,0.022,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463722784,0.009,57460.0,57457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463723090,0.267015,57458.0,57457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463723387,0.087018,57457.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463723587,0.087044,57439.0,57438.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463723786,1.587044,57439.0,57433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463724285,0.087047,57437.0,57433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463724689,0.087049,57436.0,57429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463725087,1.5,57439.0,57432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463725283,1.601,57439.0,57433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463725588,0.3608,57437.0,57433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463725785,0.3608,57437.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463725786,0.18,57434.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463725975,0.3608,57432.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463726387,0.447855,57432.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463726589,0.447855,57432.0,57424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463726780,0.01505363,57439.0,57431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463727090,0.0047,57460.0,57431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463727091,0.0041,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725463727292,0.36964639,57481.0,57456.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725463727479,0.18,57484.0,57475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463727785,0.18,57478.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463727983,0.18,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463728175,0.23,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463728397,0.388091,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463728690,0.94306,57474.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463728889,0.18,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463729085,0.3,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463729580,0.386999,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463729983,0.436999,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463730181,1.559039,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463730385,1.573039,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463730685,0.973039,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463730885,0.087001,57468.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463731086,0.23,57464.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463732487,0.239,57464.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463733487,0.253,57464.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463734496,0.25701377,57464.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463735581,0.34401977,57464.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463736394,0.34301977,57464.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463736996,0.087008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463737291,0.197008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463737983,0.197008,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463738183,0.197008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463738789,0.206008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463738982,0.220008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463740079,0.206008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463740285,0.220008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463741486,0.211008,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463741681,0.220008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463742187,0.211008,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463742501,0.220008,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463742798,0.298016,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463743090,0.307016,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463744495,0.298016,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463744712,0.307016,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463744893,0.293016,57463.0,57462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463745098,0.307016,57463.0,57462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463745299,0.08702,57455.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463745500,0.254041,57455.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463745798,0.16702,57455.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463746190,0.087021,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463746392,0.137021,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463748198,0.137021,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463748792,0.146021,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463749199,0.158021,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463750197,0.1620158,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463756105,0.1620158,57454.0,57453.0,0.41278509]
["bitfinex-derivatives","BTCF0:USTF0",1725463756306,0.1620158,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463756307,0.2490368,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463756502,0.3420158,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463757004,0.3420158,57454.0,57448.0,0.06763335]
["bitfinex-derivatives","BTCF0:USTF0",1725463757005,1.2190178,57454.0,57448.0,0.06763335]
["bitfinex-derivatives","BTCF0:USTF0",1725463757205,0.087035,57446.0,57440.0,0.05143422]
["bitfinex-derivatives","BTCF0:USTF0",1725463757404,0.087053,57433.0,57432.0,0.4081006]
["bitfinex-derivatives","BTCF0:USTF0",1725463757602,0.087053,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463757603,1.854106,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463757804,1.914106,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463758395,1.912106,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463758712,0.087064,57426.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463758909,0.387064,57426.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463759999,0.393064,57426.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463760200,0.480128,57426.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463760404,0.087073,57420.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463760712,0.267073,57420.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463762209,0.36106111,57431.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463762210,0.00400245,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725463762406,0.087001,57468.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725463762407,0.0041,57454.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463762603,0.8829,57469.0,57453.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463762604,0.00400487,57460.0,57453.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463762805,0.1841,57468.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463763005,0.2711,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463764207,0.3211,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463764410,0.0911,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463765207,0.1191,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463765517,0.1691,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463765712,0.1191,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463765918,0.1791,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463766113,0.4091,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463766704,1.53114,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463769518,0.93114,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463771810,0.91714,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463772022,0.93114,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463773022,0.4091,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463774718,0.4961,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463774915,0.174016,57463.0,57462.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463775124,0.174016,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463775125,0.087014,57459.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463775414,0.18,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463775611,0.13,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463775810,1.5,57458.0,57453.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463776009,1.62876429,57458.0,57453.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463776208,1.62,57458.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463777511,0.18,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463777715,0.29,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463778311,0.29874775,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463779013,0.38576575,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463779218,0.39676575,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463779622,0.32074775,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463780213,0.14074775,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463780514,0.14074775,57456.0,57455.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1725463780515,0.399018,57456.0,57455.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1725463780820,0.40763508,57456.0,57455.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1725463781955,0.399018,57456.0,57455.0,0.35702001]
["bitfinex-derivatives","BTCF0:USTF0",1725463782335,0.40772301,57456.0,57455.0,0.35702001]
["bitfinex-derivatives","BTCF0:USTF0",1725463782530,0.40772301,57456.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463782531,0.32070501,57456.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463782736,0.18,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463782935,0.29,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463784431,0.377026,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463784815,0.382026,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463785525,0.387026,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463787225,0.207026,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463787426,0.387026,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463789924,0.39102018,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463794423,1.78699418,57451.0,57434.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725463794621,0.087058,57430.0,57429.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463794822,0.087058,57430.0,57422.0,0.26544487]
["bitfinex-derivatives","BTCF0:USTF0",1725463794823,0.18,57427.0,57419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725463795021,0.08708,57416.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463795220,0.18,57415.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463795623,0.18,57415.0,57414.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1725463795825,0.087075,57419.0,57414.0,1.48332]
["bitfinex-derivatives","BTCF0:USTF0",1725463796124,0.18026111,57421.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463796125,0.087077,57418.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463796928,0.087079,57416.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463797226,0.087096,57405.0,57404.0,0.01561322]
["bitfinex-derivatives","BTCF0:USTF0",1725463797425,0.627896,57405.0,57404.0,0.01561322]
["bitfinex-derivatives","BTCF0:USTF0",1725463798131,0.243796,57405.0,57404.0,0.01561322]
["bitfinex-derivatives","BTCF0:USTF0",1725463798336,0.12056191,57445.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725463798542,0.18,57455.0,57444.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463798727,0.00854252,57458.0,57454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463798926,0.18,57459.0,57454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463799131,0.087003,57467.0,57454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463799132,0.33166421,57455.0,57454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463800833,0.35454202,57455.0,57454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463801324,0.36754202,57455.0,57454.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463801734,0.34466421,57455.0,57454.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463801943,0.36632523,57455.0,57454.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463803530,0.35332523,57455.0,57454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725463803734,0.36732523,57455.0,57454.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463804329,0.35432523,57455.0,57454.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463804540,0.36732523,57455.0,57454.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463805239,0.40432523,57455.0,57454.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725463805437,0.41732523,57455.0,57454.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725463805939,0.087027,57450.0,57449.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463806137,0.53869121,57450.0,57449.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463807935,0.08704,57442.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463808131,0.15166421,57441.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463808439,0.087049,57436.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463808629,0.15166421,57432.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463808831,0.23871921,57432.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463809133,0.35871921,57432.0,57428.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1725463809337,0.15166421,57429.0,57428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463810245,0.15166421,57429.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463810538,0.087068,57423.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463810842,0.51246421,57421.0,57407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463811046,0.15166421,57412.0,57407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463811241,0.4808,57421.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463811242,0.15166421,57413.0,57410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463811551,0.15166421,57413.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463811552,0.15166421,57413.0,57412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463811736,0.15166421,57413.0,57409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463811929,0.15166421,57408.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463812129,0.447871,57421.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463812130,0.011,57429.0,57415.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1725463812334,0.1686021,57455.0,57407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463812335,0.3608,57448.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725463812536,0.3608,57458.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725463812537,0.00405497,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725463812743,0.3608,57458.0,57446.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463813050,0.36484458,57458.0,57455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463813745,0.36484458,57458.0,57451.0,0.18026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463814249,0.36484458,57458.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463814637,0.37884458,57458.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463815037,0.36784458,57458.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463815234,0.36984458,57458.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463816345,0.46553656,57458.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463816547,0.3608,57453.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463816850,0.36933235,57453.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463817147,0.36933235,57453.0,57451.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463817848,0.36933235,57453.0,57451.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463818054,0.087034,57446.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463818251,0.31704,57442.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463818739,0.31704,57442.0,57427.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725463818740,0.5908,57434.0,57427.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725463818941,0.087064,57426.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463819145,0.317064,57426.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463819737,0.444128,57426.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463819942,0.08708,57415.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463820146,0.00026111,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725463820338,0.013,57453.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725463820339,0.025,57453.0,57430.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725463820547,0.012,57453.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463820747,0.01607218,57453.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463821251,0.447817,57458.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463821252,0.23,57452.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463821750,0.23026111,57456.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463822345,0.28026111,57456.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463822657,0.23026111,57456.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463822948,0.31727911,57456.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463823156,0.011,57453.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463823549,0.011,57453.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463823550,0.002,57453.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463824249,0.31727911,57456.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463824250,0.08702,57455.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463824560,0.015,57453.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463824856,0.015,57453.0,57448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463825055,0.015,57453.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463825056,0.087028,57450.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463825355,0.23,57451.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463825854,0.087026,57451.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463826058,0.087026,57451.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463826643,0.3718,57453.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463826644,0.3678,57453.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463826862,0.01,57451.0,57448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463827444,0.011,57451.0,57448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463827647,0.011,57451.0,57448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463827851,0.011,57451.0,57449.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463828055,0.458823,57453.0,57449.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463828354,0.01,57451.0,57449.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463829043,0.01,57451.0,57448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463829249,0.087029,57449.0,57448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463829449,0.06,57451.0,57448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463829450,0.01,57451.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463829750,0.087029,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463830256,0.087029,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463830449,0.218029,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463830655,0.230029,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463831450,0.230029,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463831451,0.218029,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463831652,0.230029,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463832958,0.219029,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463833159,0.232029,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463838871,0.319058,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463839181,0.232029,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463840585,0.549058,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463840781,0.261099,57446.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463841083,0.731899,57446.0,57445.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463841271,0.731899,57446.0,57429.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725463841272,0.174106,57433.0,57429.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725463841584,0.1,57433.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463841972,0.087058,57430.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463842482,0.214116,57430.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463842874,0.087074,57419.0,57418.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463843184,0.087074,57419.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463844072,0.087083,57414.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463844284,0.087083,57413.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463844775,0.08709,57409.0,57407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463845181,0.08709,57409.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463845479,0.08209,57409.0,57406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463845675,0.087091,57408.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463845883,0.00407175,57422.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463845884,0.0041,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725463846081,0.3608,57456.0,57431.0,2.08271759]
["bitfinex-derivatives","BTCF0:USTF0",1725463846082,0.00401138,57446.0,57431.0,2.08271759]
["bitfinex-derivatives","BTCF0:USTF0",1725463846409,0.087025,57452.0,57445.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463846582,0.08702,57455.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463846781,0.087022,57454.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463847079,0.36475343,57456.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463847486,0.41475343,57456.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463847681,0.101025,57452.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463847880,0.014,57452.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463848079,0.014,57452.0,57450.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463848290,0.087024,57453.0,57450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463848486,0.087024,57453.0,57450.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725463849680,0.087024,57453.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463849886,0.447826,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463850094,0.087029,57450.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463850294,0.3608,57451.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463850479,0.4108,57451.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463850886,0.4108,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463851185,0.4108,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463851388,0.4108,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463851587,0.4208,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463852592,0.507826,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463852994,0.507826,57451.0,57447.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463853297,0.516826,57451.0,57447.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463853595,0.506826,57451.0,57447.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463853791,0.518826,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463853986,0.521826,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463854392,0.521826,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463854795,0.087029,57450.0,57447.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463854995,0.08703,57448.0,57447.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463855192,0.087029,57450.0,57447.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463855499,0.08703,57448.0,57447.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463855997,0.19703,57448.0,57447.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463856384,0.19703,57448.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463856597,0.20588562,57448.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463856789,0.19703,57448.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463857192,0.20555379,57448.0,57447.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463857393,0.23155379,57448.0,57447.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463857602,0.22303,57448.0,57447.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463857901,0.21103,57448.0,57447.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463858200,0.22303,57448.0,57447.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463860803,0.31006,57448.0,57447.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463860996,0.31872583,57448.0,57447.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463861191,0.31872583,57448.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463861192,1.85309495,57448.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463861399,1.85309495,57448.0,57416.0,0.08568509]
["bitfinex-derivatives","BTCF0:USTF0",1725463861400,0.087061,57428.0,57417.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725463861600,0.087085,57412.0,57410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463861902,1.5,57411.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463862396,1.5,57411.0,57409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463862596,0.087088,57410.0,57409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463862987,0.08709,57409.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463863801,0.08509,57409.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463864790,0.08509,57409.0,57408.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463864993,0.08609,57409.0,57408.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463865699,0.09013223,57409.0,57408.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463866205,0.09013223,57409.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463866389,0.08913223,57409.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463866591,0.08913223,57409.0,57404.0,0.01561322]
["bitfinex-derivatives","BTCF0:USTF0",1725463866592,0.087096,57405.0,57404.0,0.01561322]
["bitfinex-derivatives","BTCF0:USTF0",1725463867790,0.094096,57405.0,57404.0,0.01561322]
["bitfinex-derivatives","BTCF0:USTF0",1725463868208,0.087102,57401.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463868505,0.317102,57401.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463869201,0.30423477,57408.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463869202,0.23,57453.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725463869396,0.00873325,57451.0,57438.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1725463869595,0.6177,57456.0,57450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463869796,0.6177,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463870494,0.6177,57456.0,57454.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463870704,0.6177,57456.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463871099,0.6227,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463871496,0.6307,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463871893,0.6257,57456.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463872093,0.6347,57456.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463873206,0.6267,57456.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463873391,0.6357,57456.0,57453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463873793,0.6297,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463873991,0.6417,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463874207,0.7017,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463874406,0.6417,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463874604,0.6307,57456.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463874803,0.6437,57456.0,57453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463875203,0.6437,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463875204,0.6447,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463876709,0.6457,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463877409,0.6177,57456.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463877613,0.6447,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463878210,0.6457,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463879308,0.7617,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463879510,0.7757,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463880600,0.7617,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463880800,0.7757,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463882502,0.862718,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463883005,0.08702,57455.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463883203,0.21702,57455.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463883409,0.087021,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463883610,0.197021,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463884314,0.197021,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463884503,1.406202,57454.0,57453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463884704,1.406202,57454.0,57450.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463884705,0.087026,57451.0,57450.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463885007,0.427026,57451.0,57450.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463886612,0.427026,57451.0,57450.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463886809,0.441026,57451.0,57450.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463887012,0.441026,57451.0,57450.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463887013,0.455026,57451.0,57450.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463888107,0.225026,57451.0,57450.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463888300,0.225026,57451.0,57450.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463888913,0.23387475,57451.0,57450.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463889212,0.124,57451.0,57450.0,0.59206111]
["bitfinex-derivatives","BTCF0:USTF0",1725463889408,0.028,57451.0,57450.0,0.68008811]
["bitfinex-derivatives","BTCF0:USTF0",1725463889612,0.014,57451.0,57450.0,0.67908811]
["bitfinex-derivatives","BTCF0:USTF0",1725463889813,0.028,57451.0,57450.0,0.68008811]
["bitfinex-derivatives","BTCF0:USTF0",1725463890208,0.014,57451.0,57450.0,0.67908811]
["bitfinex-derivatives","BTCF0:USTF0",1725463890511,0.028,57451.0,57450.0,0.68008811]
["bitfinex-derivatives","BTCF0:USTF0",1725463891104,0.023,57451.0,57450.0,0.68008811]
["bitfinex-derivatives","BTCF0:USTF0",1725463891506,0.009,57451.0,57450.0,0.67908811]
["bitfinex-derivatives","BTCF0:USTF0",1725463891702,0.018,57451.0,57450.0,0.68008811]
["bitfinex-derivatives","BTCF0:USTF0",1725463893212,0.087024,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725463893925,0.087024,57452.0,57451.0,0.447826]
["bitfinex-derivatives","BTCF0:USTF0",1725463894413,0.107024,57452.0,57451.0,0.449826]
["bitfinex-derivatives","BTCF0:USTF0",1725463896205,0.01,57452.0,57451.0,0.448826]
["bitfinex-derivatives","BTCF0:USTF0",1725463896417,0.02,57452.0,57451.0,0.449826]
["bitfinex-derivatives","BTCF0:USTF0",1725463896908,0.157024,57452.0,57451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463897607,0.107024,57452.0,57451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463898809,0.107024,57452.0,57451.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1725463900024,0.107024,57452.0,57451.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725463901211,0.107024,57452.0,57451.0,0.59452724]
["bitfinex-derivatives","BTCF0:USTF0",1725463903421,0.087011,57462.0,57451.0,0.59452724]
["bitfinex-derivatives","BTCF0:USTF0",1725463903422,0.00026111,57461.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725463903620,0.00026111,57461.0,57460.0,0.627812]
["bitfinex-derivatives","BTCF0:USTF0",1725463904208,0.00026111,57461.0,57460.0,0.69668874]
["bitfinex-derivatives","BTCF0:USTF0",1725463904416,0.00026111,57461.0,57460.0,1.749892]
["bitfinex-derivatives","BTCF0:USTF0",1725463904615,0.01426111,57461.0,57460.0,1.750892]
["bitfinex-derivatives","BTCF0:USTF0",1725463906029,0.02526111,57461.0,57460.0,1.801892]
["bitfinex-derivatives","BTCF0:USTF0",1725463906430,0.02526111,57461.0,57460.0,1.85343673]
["bitfinex-derivatives","BTCF0:USTF0",1725463906623,0.02526111,57461.0,57460.0,1.80593816]
["bitfinex-derivatives","BTCF0:USTF0",1725463906821,0.02526111,57461.0,57460.0,1.801892]
["bitfinex-derivatives","BTCF0:USTF0",1725463907118,0.11227211,57461.0,57460.0,0.679812]
["bitfinex-derivatives","BTCF0:USTF0",1725463910332,0.11227211,57461.0,57460.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1725463911432,0.11227211,57461.0,57460.0,0.679812]
["bitfinex-derivatives","BTCF0:USTF0",1725463912027,0.19928311,57461.0,57460.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1725463913519,0.11227211,57461.0,57460.0,0.679812]
["bitfinex-derivatives","BTCF0:USTF0",1725463915527,0.10427211,57461.0,57460.0,0.678812]
["bitfinex-derivatives","BTCF0:USTF0",1725463915730,0.09627211,57461.0,57460.0,0.677812]
["bitfinex-derivatives","BTCF0:USTF0",1725463916127,0.09627211,57461.0,57460.0,0.72935829]
["bitfinex-derivatives","BTCF0:USTF0",1725463916328,0.09327211,57461.0,57460.0,0.677812]
["bitfinex-derivatives","BTCF0:USTF0",1725463916529,0.09927211,57461.0,57460.0,0.677812]
["bitfinex-derivatives","BTCF0:USTF0",1725463918121,0.01226111,57461.0,57460.0,0.72935829]
["bitfinex-derivatives","BTCF0:USTF0",1725463918439,0.01226111,57461.0,57460.0,0.677812]
["bitfinex-derivatives","BTCF0:USTF0",1725463918734,0.01026111,57461.0,57460.0,0.677812]
["bitfinex-derivatives","BTCF0:USTF0",1725463919331,0.01026111,57461.0,57460.0,1.886904]
["bitfinex-derivatives","BTCF0:USTF0",1725463919332,0.00326111,57461.0,57460.0,1.886904]
["bitfinex-derivatives","BTCF0:USTF0",1725463919531,0.00218854,57461.0,57460.0,1.886904]
["bitfinex-derivatives","BTCF0:USTF0",1725463921133,0.17621054,57461.0,57460.0,0.42939983]
["bitfinex-derivatives","BTCF0:USTF0",1725463921327,0.08702,57455.0,57454.0,0.05146223]
["bitfinex-derivatives","BTCF0:USTF0",1725463921524,0.174048,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463921734,0.087024,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463922534,0.084024,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463923039,0.084024,57452.0,57446.0,0.05146223]
["bitfinex-derivatives","BTCF0:USTF0",1725463923040,0.4108,57452.0,57446.0,0.05146223]
["bitfinex-derivatives","BTCF0:USTF0",1725463923227,0.174076,57443.0,57442.0,0.05146223]
["bitfinex-derivatives","BTCF0:USTF0",1725463923427,0.174076,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463923428,0.317039,57442.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463923637,0.667739,57442.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463925038,0.667739,57442.0,57436.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463925039,0.086047,57437.0,57436.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463925243,0.786847,57437.0,57436.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463925841,0.784847,57437.0,57436.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463926039,0.782847,57437.0,57436.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463926242,0.087059,57429.0,57426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463926551,0.23,57431.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463927043,0.087055,57433.0,57427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463927247,0.087055,57432.0,57427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463927739,0.00026111,57436.0,57427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463927740,0.087057,57431.0,57427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725463927936,0.087058,57430.0,57426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463928136,0.087057,57431.0,57426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463928137,0.08706,57429.0,57426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463928332,0.001,57429.0,57426.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1725463928536,0.534924,57427.0,57426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725463928742,0.644924,57427.0,57426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725463928944,0.534924,57427.0,57426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725463929236,0.584924,57427.0,57426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725463929440,0.913024,57427.0,57426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725463929741,0.080075,57419.0,57417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463929930,0.087082,57414.0,57409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725463930127,0.087082,57414.0,57403.0,0.41226223]
["bitfinex-derivatives","BTCF0:USTF0",1725463930128,0.26167123,57427.0,57426.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1725463930327,0.0041,57438.0,57426.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1725463930328,0.00397704,57449.0,57426.0,1.51216383]
["bitfinex-derivatives","BTCF0:USTF0",1725463930633,0.403914,57459.0,57448.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1725463930835,0.4080001,57459.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463931333,0.00915476,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463932742,0.02215476,57456.0,57455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463933839,0.20215476,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463934044,0.02215476,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463934431,0.03615476,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463935642,0.02215476,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463935835,0.03615476,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463936532,0.027,57456.0,57455.0,1.21118]
["bitfinex-derivatives","BTCF0:USTF0",1725463936934,0.014,57456.0,57455.0,1.21018]
["bitfinex-derivatives","BTCF0:USTF0",1725463937134,0.027,57456.0,57455.0,1.21518903]
["bitfinex-derivatives","BTCF0:USTF0",1725463937635,0.027,57456.0,57455.0,1.21418903]
["bitfinex-derivatives","BTCF0:USTF0",1725463937940,0.027,57456.0,57455.0,1.21518903]
["bitfinex-derivatives","BTCF0:USTF0",1725463938633,0.09096113,57466.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725463938835,0.09096113,57466.0,57462.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463939037,0.09096113,57466.0,57462.0,0.677809]
["bitfinex-derivatives","BTCF0:USTF0",1725463939352,0.00941587,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463939648,0.09642387,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463939835,0.10742387,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463941236,0.10742387,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463941237,0.174018,57462.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725463941543,0.174018,57462.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463941544,0.08702,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463941743,0.09617476,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463942542,0.09617476,57455.0,57454.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463942543,0.00915476,57455.0,57454.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463942744,0.007,57455.0,57454.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725463942939,0.007,57455.0,57454.0,0.678821]
["bitfinex-derivatives","BTCF0:USTF0",1725463943744,0.007,57455.0,57454.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725463943946,0.01095201,57455.0,57454.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725463944139,0.10712677,57455.0,57454.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725463944544,0.12012677,57455.0,57454.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1725463945249,0.12012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463945444,0.17012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463945648,0.12012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463946545,0.23012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463946750,0.31714677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463947348,0.12012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463951344,0.17012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463951541,0.12012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463951741,0.20714677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463951940,0.25714677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463952145,0.17012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463952348,0.25714677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463952653,0.20714677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463953243,0.25714677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463953444,0.12012677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463954049,0.20714677,57455.0,57454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463954456,0.02,57455.0,57454.0,1.71496]
["bitfinex-derivatives","BTCF0:USTF0",1725463954954,0.02,57455.0,57454.0,1.801981]
["bitfinex-derivatives","BTCF0:USTF0",1725463955261,0.02,57455.0,57454.0,1.889002]
["bitfinex-derivatives","BTCF0:USTF0",1725463955752,0.00026111,57463.0,57454.0,1.889002]
["bitfinex-derivatives","BTCF0:USTF0",1725463955753,0.00026111,57463.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725463955956,0.0041,57484.0,57462.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725463956149,0.086969,57489.0,57483.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1725463956347,0.086969,57489.0,57488.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725463956860,0.09612376,57489.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463957755,0.27612376,57489.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463958055,0.27612376,57489.0,57483.0,0.36358111]
["bitfinex-derivatives","BTCF0:USTF0",1725463958056,0.086976,57484.0,57483.0,0.36106111]
["bitfinex-derivatives","BTCF0:USTF0",1725463958563,0.09613076,57484.0,57483.0,0.36106111]
["bitfinex-derivatives","BTCF0:USTF0",1725463958959,0.00915476,57484.0,57483.0,0.36106111]
["bitfinex-derivatives","BTCF0:USTF0",1725463959148,0.00915476,57484.0,57483.0,0.44803811]
["bitfinex-derivatives","BTCF0:USTF0",1725463959450,0.00915476,57484.0,57483.0,0.44903811]
["bitfinex-derivatives","BTCF0:USTF0",1725463959652,0.00915476,57484.0,57483.0,0.36206111]
["bitfinex-derivatives","BTCF0:USTF0",1725463959855,0.09613076,57484.0,57483.0,0.36206111]
["bitfinex-derivatives","BTCF0:USTF0",1725463960858,0.10113076,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463961041,1.68810676,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463961246,1.91810676,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463961453,2.62810676,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463961649,0.52810676,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463961959,0.46810676,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463962350,0.01415476,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463963053,0.01415476,57484.0,57483.0,0.72386111]
["bitfinex-derivatives","BTCF0:USTF0",1725463964056,0.10113076,57484.0,57483.0,0.72386111]
["bitfinex-derivatives","BTCF0:USTF0",1725463964657,0.16113076,57484.0,57483.0,0.72386111]
["bitfinex-derivatives","BTCF0:USTF0",1725463965051,0.24810676,57484.0,57483.0,0.72386111]
["bitfinex-derivatives","BTCF0:USTF0",1725463965552,0.24810676,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463966051,0.16113076,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463966358,0.10113076,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463966555,0.19113076,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463966759,0.01415476,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463968563,0.10113076,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463969959,0.091976,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463970155,0.10113076,57484.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463972366,0.00401541,57489.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463972555,0.00026111,57494.0,57483.0,0.36306111]
["bitfinex-derivatives","BTCF0:USTF0",1725463972556,0.00026111,57494.0,57488.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463972755,0.00026111,57494.0,57493.0,0.677762]
["bitfinex-derivatives","BTCF0:USTF0",1725463973260,0.00437191,57494.0,57493.0,0.677762]
["bitfinex-derivatives","BTCF0:USTF0",1725463973464,0.09133291,57494.0,57493.0,0.677762]
["bitfinex-derivatives","BTCF0:USTF0",1725463974064,0.10048767,57494.0,57493.0,0.677762]
["bitfinex-derivatives","BTCF0:USTF0",1725463974857,0.10148767,57494.0,57493.0,0.678762]
["bitfinex-derivatives","BTCF0:USTF0",1725463975251,0.10548767,57494.0,57493.0,0.679762]
["bitfinex-derivatives","BTCF0:USTF0",1725463975764,0.10548767,57494.0,57493.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1725463976256,0.10548767,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463976662,0.16548767,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463976868,0.10548767,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463978064,0.14548767,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463978663,0.15548767,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463979462,0.10548767,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463979861,0.10548767,57494.0,57493.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1725463980063,0.10548767,57494.0,57493.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725463980465,0.10548767,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463980668,0.24244867,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463981466,0.24144867,57494.0,57493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463981663,0.24244867,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463982072,0.92940967,57494.0,57493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463982572,1.90710967,57494.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463982769,1.90710967,57494.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463982770,0.086977,57483.0,57482.0,0.35190635]
["bitfinex-derivatives","BTCF0:USTF0",1725463982964,0.196977,57483.0,57482.0,0.35190635]
["bitfinex-derivatives","BTCF0:USTF0",1725463983469,0.283954,57483.0,57482.0,0.35190635]
["bitfinex-derivatives","BTCF0:USTF0",1725463983771,0.283954,57483.0,57473.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725463983772,0.173982,57474.0,57473.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725463983970,1.696991,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463984274,1.723982,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463984464,0.223982,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463985166,0.136991,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463985370,0.223982,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463985566,0.224982,57474.0,57473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725463985769,0.142991,57474.0,57473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725463986166,0.142991,57474.0,57473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725463986373,0.142991,57474.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463986374,0.086999,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463986571,0.196999,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463986871,1.319039,57469.0,57468.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1725463987576,1.329039,57469.0,57468.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463987873,1.416038,57469.0,57468.0,0.00126111]
["bitfinex-derivatives","BTCF0:USTF0",1725463988263,1.416038,57469.0,57468.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463988264,1.426038,57469.0,57468.0,0.00226111]
["bitfinex-derivatives","BTCF0:USTF0",1725463988981,0.087007,57464.0,57454.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725463989172,0.3608,57457.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463989477,0.087022,57454.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463990479,0.087023,57453.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463990678,0.087024,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463991175,0.087023,57453.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463991678,0.004,57454.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463991679,0.087024,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463993479,0.091024,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463994278,0.095024,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725463995182,0.087028,57450.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725463996187,0.087028,57450.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725463996379,0.08703,57449.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725463997469,0.08703,57448.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725463997671,0.004,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725463997871,0.00403754,57454.0,57453.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725463998071,0.08727711,57458.0,57451.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463998072,0.087017,57457.0,57451.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463998274,0.087017,57457.0,57456.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463999385,0.088017,57457.0,57456.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725463999771,0.088017,57457.0,57456.0,0.677817]
["bitfinex-derivatives","BTCF0:USTF0",1725464000576,0.09211358,57457.0,57456.0,0.677817]
["bitfinex-derivatives","BTCF0:USTF0",1725464000980,0.09311358,57457.0,57456.0,0.677817]
["bitfinex-derivatives","BTCF0:USTF0",1725464001373,0.002,57457.0,57456.0,1.199937]
["bitfinex-derivatives","BTCF0:USTF0",1725464001580,0.001,57457.0,57456.0,1.199937]
["bitfinex-derivatives","BTCF0:USTF0",1725464001878,0.001,57457.0,57456.0,1.799937]
["bitfinex-derivatives","BTCF0:USTF0",1725464002788,0.00026111,57458.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725464003180,0.00026111,57458.0,57457.0,0.609137]
["bitfinex-derivatives","BTCF0:USTF0",1725464004086,0.00026111,57458.0,57457.0,0.789137]
["bitfinex-derivatives","BTCF0:USTF0",1725464004481,0.00026111,57458.0,57457.0,0.791137]
["bitfinex-derivatives","BTCF0:USTF0",1725464005391,0.00026111,57458.0,57457.0,0.611137]
["bitfinex-derivatives","BTCF0:USTF0",1725464005588,0.00026111,57458.0,57457.0,0.791137]
["bitfinex-derivatives","BTCF0:USTF0",1725464005982,0.00026111,57458.0,57457.0,0.269017]
["bitfinex-derivatives","BTCF0:USTF0",1725464006184,0.00026111,57458.0,57457.0,0.267017]
["bitfinex-derivatives","BTCF0:USTF0",1725464006482,0.00026111,57458.0,57457.0,0.268017]
["bitfinex-derivatives","BTCF0:USTF0",1725464007090,0.08827611,57458.0,57457.0,0.267017]
["bitfinex-derivatives","BTCF0:USTF0",1725464007889,0.08727611,57458.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725464008277,0.08727611,57458.0,57451.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464008278,0.10026111,57458.0,57451.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464008678,0.174048,57452.0,57451.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464008890,0.174048,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464010388,0.315072,57452.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464010782,0.087036,57444.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464011395,0.174072,57444.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464012186,0.175072,57444.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464012399,0.175072,57444.0,57443.0,0.4122141]
["bitfinex-derivatives","BTCF0:USTF0",1725464012694,0.175072,57444.0,57443.0,0.4162141]
["bitfinex-derivatives","BTCF0:USTF0",1725464012897,0.175072,57444.0,57443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464015000,0.225072,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464015204,0.175072,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464015704,0.17907485,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464015901,0.35907485,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464017998,0.40907485,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464018193,0.35907485,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464020608,0.41907485,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464022504,0.50611085,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464027708,0.001,57444.0,57443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464027909,0.00026111,57458.0,57443.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1725464028110,0.00026111,57458.0,57457.0,0.627817]
["bitfinex-derivatives","BTCF0:USTF0",1725464028315,0.086987,57477.0,57471.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725464028518,0.3608,57481.0,57472.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464028709,0.086987,57477.0,57472.0,0.627794]
["bitfinex-derivatives","BTCF0:USTF0",1725464029413,0.086989,57476.0,57472.0,0.627794]
["bitfinex-derivatives","BTCF0:USTF0",1725464031112,0.100989,57476.0,57472.0,0.628794]
["bitfinex-derivatives","BTCF0:USTF0",1725464032222,0.100989,57476.0,57473.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725464032223,0.014,57476.0,57473.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725464032415,0.00396018,57492.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464032612,0.086949,57502.0,57491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464032817,0.00399317,57501.0,57495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464033012,0.086949,57502.0,57495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464033509,0.09100816,57502.0,57495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464033914,0.09100816,57502.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464034114,0.09100816,57502.0,57499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464034115,0.00405916,57502.0,57499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464034320,0.00405916,57502.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725464034321,0.028,57502.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725464035115,0.028,57502.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725464036120,0.014,57502.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725464037024,0.00433529,57504.0,57502.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725464037226,0.00433529,57504.0,57503.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464037417,0.00433529,57504.0,57503.0,0.627747]
["bitfinex-derivatives","BTCF0:USTF0",1725464038422,0.01033529,57504.0,57503.0,0.628747]
["bitfinex-derivatives","BTCF0:USTF0",1725464039423,0.01733529,57504.0,57503.0,0.628747]
["bitfinex-derivatives","BTCF0:USTF0",1725464040312,0.01733529,57504.0,57503.0,0.629747]
["bitfinex-derivatives","BTCF0:USTF0",1725464041432,0.01326088,57504.0,57503.0,0.629747]
["bitfinex-derivatives","BTCF0:USTF0",1725464041614,0.01326088,57504.0,57503.0,1.751467]
["bitfinex-derivatives","BTCF0:USTF0",1725464041818,0.08692,57522.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725464042120,0.82544,57521.0,57520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464042321,0.82544,57521.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464042520,0.086924,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464043519,0.004057,57521.0,57517.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1725464043720,0.007,57521.0,57520.0,0.627721]
["bitfinex-derivatives","BTCF0:USTF0",1725464044118,0.007,57521.0,57520.0,1.149281]
["bitfinex-derivatives","BTCF0:USTF0",1725464044328,0.00026088,57523.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725464045930,0.086903,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725464046135,0.086903,57532.0,57531.0,0.988505]
["bitfinex-derivatives","BTCF0:USTF0",1725464046327,0.00396687,57535.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725464047425,0.086893,57539.0,57531.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1725464047729,0.00026088,57540.0,57538.0,0.627694]
["bitfinex-derivatives","BTCF0:USTF0",1725464048034,0.00431173,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725464048433,0.00026088,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725464049830,0.0040774,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725464050039,0.086872,57553.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725464050227,0.086872,57553.0,57552.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464050929,0.404566,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725464051130,0.3277,57562.0,57556.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464051432,0.3234,57563.0,57556.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464051433,0.00404166,57563.0,57561.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464051634,0.086837,57576.0,57561.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464051837,0.6528,57577.0,57556.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725464051838,0.00026064,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725464052054,0.6528,57577.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725464052055,0.739636,57577.0,57567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464052336,4e-05,57583.0,57576.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464052535,4e-05,57583.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464052536,0.086866,57583.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464052734,0.086866,57583.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464052735,0.086835,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464053040,0.6528,57582.0,57576.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464053234,0.00017367,57582.0,57581.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725464053733,0.08700167,57582.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464054235,0.086843,57572.0,57571.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725464054428,0.001,57576.0,57571.0,0.36106064]
["bitfinex-derivatives","BTCF0:USTF0",1725464054627,0.001,57576.0,57575.0,0.316838]
["bitfinex-derivatives","BTCF0:USTF0",1725464055136,0.00117367,57582.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725464055338,0.00117367,57582.0,57581.0,0.677629]
["bitfinex-derivatives","BTCF0:USTF0",1725464055536,1.5041,57605.0,57581.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725464055537,0.34,57597.0,57581.0,1.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725464055727,0.34,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725464055930,0.086807,57596.0,57595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464056330,0.34401925,57597.0,57595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464056529,0.086807,57596.0,57595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464056729,0.086807,57596.0,57590.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725464056936,0.086814,57591.0,57590.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725464057823,0.086814,57591.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464057824,1.12092,57591.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464058024,0.086826,57583.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464058230,0.086828,57582.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464059033,0.086828,57582.0,57576.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725464059238,0.447635,57577.0,57576.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725464059638,0.086835,57577.0,57576.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725464060038,0.677635,57577.0,57576.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1725464060339,0.677635,57577.0,57565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725464060340,0.086852,57566.0,57565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725464060542,0.086852,57566.0,57552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464060543,0.3608,57567.0,57551.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725464060734,0.3608,57560.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464060932,0.086867,57556.0,57548.0,0.447679]
["bitfinex-derivatives","BTCF0:USTF0",1725464061242,0.086867,57556.0,57549.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725464061633,0.3608,57555.0,57548.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725464061828,0.3608,57555.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464062034,0.3608,57555.0,57551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725464062330,0.00026064,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725464062532,0.00026064,57558.0,57557.0,0.316866]
["bitfinex-derivatives","BTCF0:USTF0",1725464063328,0.00026064,57558.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464063842,0.08540724,57619.0,57566.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725464064052,0.15174189,57648.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464064053,0.08340724,57637.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464064341,0.086729,57648.0,57583.0,0.05059395]
["bitfinex-derivatives","BTCF0:USTF0",1725464064342,0.23,57643.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464064545,0.23,57637.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464064733,0.23,57637.0,57595.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725464064734,0.677546,57637.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464065041,0.23,57626.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464065245,0.3217,57625.0,57623.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464065444,0.3217,57625.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464065445,1.44234,57625.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464065739,0.3217,57625.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464065930,0.3217,57625.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464066131,0.3217,57625.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464066437,0.408464,57625.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464066749,0.00025984,57629.0,57623.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464066934,0.00025984,57629.0,57628.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464069334,0.00025984,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464069530,0.00025984,57629.0,57628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464069750,0.00025984,57629.0,57628.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1725464070043,0.00025984,57629.0,57628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725464070242,1.12081984,57629.0,57628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725464070446,1.12081984,57629.0,57628.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725464070849,1.12081984,57629.0,57628.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725464071346,1.12081984,57629.0,57628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725464071946,1.12491715,57629.0,57628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725464072337,1.12491715,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464072536,2.62491715,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464072938,0.00435715,57629.0,57628.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464073544,0.00025984,57629.0,57628.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464073739,0.00025984,57629.0,57622.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1725464073740,0.60717227,57629.0,57622.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1725464074046,0.086767,57623.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464075441,0.086767,57623.0,57615.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464075644,0.086769,57622.0,57615.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464076247,0.3608,57632.0,57621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464076452,0.3608,57644.0,57631.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464076645,0.3608,57632.0,57625.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725464076847,0.3608,57632.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464076848,0.3608,57632.0,57626.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725464077145,0.3608,57632.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464077455,0.3608,57632.0,57626.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725464077953,0.3608,57632.0,57626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464078149,0.447553,57632.0,57626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464078549,1.22475206,57632.0,57626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464078749,0.3608,57627.0,57621.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464078955,0.4108,57627.0,57621.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464079259,0.5206,57626.0,57621.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464079645,0.52064,57625.0,57621.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464079959,0.086766,57623.0,57621.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464080353,0.086766,57623.0,57621.0,0.00326039]
["bitfinex-derivatives","BTCF0:USTF0",1725464080354,0.52064,57622.0,57621.0,0.00326039]
["bitfinex-derivatives","BTCF0:USTF0",1725464080652,0.52064,57622.0,57621.0,0.00626039]
["bitfinex-derivatives","BTCF0:USTF0",1725464080858,1.12064,57622.0,57621.0,0.00326039]
["bitfinex-derivatives","BTCF0:USTF0",1725464081165,1.12064,57622.0,57621.0,0.00626039]
["bitfinex-derivatives","BTCF0:USTF0",1725464081844,1.21629925,57622.0,57621.0,0.00626039]
["bitfinex-derivatives","BTCF0:USTF0",1725464082259,0.00395012,57623.0,57621.0,0.00326039]
["bitfinex-derivatives","BTCF0:USTF0",1725464082551,0.3608,57625.0,57621.0,0.00626039]
["bitfinex-derivatives","BTCF0:USTF0",1725464083443,0.36482031,57625.0,57622.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464083751,0.3608,57632.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725464083944,0.3608,57632.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464084144,0.3608,57632.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725464084451,0.3608,57632.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464084452,0.36472404,57632.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464084652,0.36472404,57632.0,57624.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725464085155,0.36472404,57632.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464085156,0.086762,57626.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464085547,0.086754,57631.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464085844,0.146754,57631.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464086044,0.086765,57624.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464086446,0.086765,57624.0,57623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464086642,0.086765,57624.0,57623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725464086844,0.086765,57624.0,57623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725464087043,0.086765,57624.0,57623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725464087258,0.086765,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464087452,1.586765,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464087744,1.5,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464088176,1.59072504,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464088661,1.50396004,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464088857,1.59072504,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464089649,1.73749004,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464089856,1.59072504,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464090251,1.50396004,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464091164,1.50396004,57624.0,57623.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725464091352,0.00396004,57624.0,57623.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725464091547,0.086762,57626.0,57623.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725464091851,0.44755,57634.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464091852,1.586763,57625.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464093052,1.586763,57625.0,57623.0,0.05145427]
["bitfinex-derivatives","BTCF0:USTF0",1725464093252,0.086763,57625.0,57624.0,0.08409046]
["bitfinex-derivatives","BTCF0:USTF0",1725464093448,0.086763,57625.0,57623.0,0.08409046]
["bitfinex-derivatives","BTCF0:USTF0",1725464093676,0.086763,57625.0,57623.0,0.08509046]
["bitfinex-derivatives","BTCF0:USTF0",1725464093862,0.09082968,57625.0,57623.0,0.08509046]
["bitfinex-derivatives","BTCF0:USTF0",1725464094269,0.3608,57653.0,57628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464094458,0.22,57646.0,57645.0,0.05128196]
["bitfinex-derivatives","BTCF0:USTF0",1725464094662,0.086737,57642.0,57641.0,0.05128196]
["bitfinex-derivatives","BTCF0:USTF0",1725464094967,0.086739,57641.0,57640.0,0.05128196]
["bitfinex-derivatives","BTCF0:USTF0",1725464095275,0.086738,57642.0,57638.0,0.05131548]
["bitfinex-derivatives","BTCF0:USTF0",1725464095558,0.08674,57640.0,57638.0,0.05131548]
["bitfinex-derivatives","BTCF0:USTF0",1725464095765,0.086745,57637.0,57636.0,0.05131548]
["bitfinex-derivatives","BTCF0:USTF0",1725464096069,0.086746,57636.0,57635.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464096361,0.717266,57636.0,57635.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464096558,1.317266,57636.0,57635.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464096963,1.404012,57636.0,57635.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464097664,2.817266,57636.0,57635.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464097849,2.821266,57636.0,57635.0,0.00226039]
["bitfinex-derivatives","BTCF0:USTF0",1725464098052,2.825266,57636.0,57635.0,0.00226039]
["bitfinex-derivatives","BTCF0:USTF0",1725464099061,0.52052,57635.0,57627.0,0.05138491]
["bitfinex-derivatives","BTCF0:USTF0",1725464099269,0.52052,57635.0,57614.0,0.10256275]
["bitfinex-derivatives","BTCF0:USTF0",1725464099270,0.086763,57625.0,57624.0,0.06837517]
["bitfinex-derivatives","BTCF0:USTF0",1725464099563,0.61611264,57625.0,57624.0,0.05141703]
["bitfinex-derivatives","BTCF0:USTF0",1725464099759,1.21611264,57625.0,57624.0,0.05141703]
["bitfinex-derivatives","BTCF0:USTF0",1725464099965,2.71611264,57625.0,57624.0,0.05141703]
["bitfinex-derivatives","BTCF0:USTF0",1725464100262,0.3608,57628.0,57624.0,0.05141703]
["bitfinex-derivatives","BTCF0:USTF0",1725464100456,0.3608,57628.0,57627.0,0.05139195]
["bitfinex-derivatives","BTCF0:USTF0",1725464100656,0.4515528,57628.0,57627.0,0.05139195]
["bitfinex-derivatives","BTCF0:USTF0",1725464100956,1.85468371,57628.0,57622.0,0.02278672]
["bitfinex-derivatives","BTCF0:USTF0",1725464101155,1.85468371,57628.0,57620.0,0.06837517]
["bitfinex-derivatives","BTCF0:USTF0",1725464101156,0.086766,57624.0,57620.0,0.06837517]
["bitfinex-derivatives","BTCF0:USTF0",1725464101354,0.086766,57624.0,57619.0,0.06863556]
["bitfinex-derivatives","BTCF0:USTF0",1725464101569,0.06928991,57627.0,57619.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464101869,0.086771,57620.0,57619.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464102166,0.3608,57623.0,57619.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464102357,0.3608,57623.0,57619.0,0.08703239]
["bitfinex-derivatives","BTCF0:USTF0",1725464102965,0.3608,57623.0,57619.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464103356,0.086766,57624.0,57620.0,0.06837517]
["bitfinex-derivatives","BTCF0:USTF0",1725464103558,0.086768,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464104158,0.00912335,57630.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464104159,0.10248868,57643.0,57623.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1725464104356,0.06929935,57654.0,57642.0,0.64919956]
["bitfinex-derivatives","BTCF0:USTF0",1725464104675,0.06929935,57655.0,57642.0,0.64919956]
["bitfinex-derivatives","BTCF0:USTF0",1725464104852,0.086723,57652.0,57642.0,0.64919956]
["bitfinex-derivatives","BTCF0:USTF0",1725464105055,0.00876052,57651.0,57642.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725464105764,0.3608,57647.0,57642.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464106356,0.3608,57647.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725464106556,0.3608,57647.0,57642.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464106757,0.3608,57652.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464106966,0.3608,57652.0,57649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464107161,0.36478238,57652.0,57649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464107358,0.00398238,57652.0,57649.0,0.306726]
["bitfinex-derivatives","BTCF0:USTF0",1725464107564,0.00862943,57658.0,57649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464107766,0.086719,57655.0,57649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464107963,0.005,57652.0,57649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464108466,0.3608,57654.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725464108656,0.36472302,57659.0,57649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464108657,0.3608,57659.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725464109059,0.36481982,57659.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725464109264,0.36481982,57659.0,57653.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1725464109466,0.36481982,57659.0,57653.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725464109674,0.36481982,57659.0,57653.0,0.667521]
["bitfinex-derivatives","BTCF0:USTF0",1725464109974,0.36481982,57659.0,57658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464110158,0.086714,57658.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464110360,0.086714,57658.0,57657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464111760,0.005,57658.0,57657.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464111963,0.091713,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464112673,0.091713,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464113060,0.178426,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464113374,0.178426,57658.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464113375,0.086719,57654.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464113562,1.586719,57654.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464113864,2.707079,57654.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464114070,0.005,57658.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464114272,0.086719,57654.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464114469,0.005,57658.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464114671,0.086719,57654.0,57653.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464114875,0.091719,57654.0,57653.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1725464115171,0.452519,57654.0,57653.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1725464115561,0.452519,57654.0,57631.0,0.00859796]
["bitfinex-derivatives","BTCF0:USTF0",1725464115562,1.19616,57654.0,57628.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1725464115763,0.3608,57641.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464115967,0.086739,57641.0,57632.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1725464116262,1.5,57642.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464116478,1.5,57642.0,57633.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1725464116678,1.5,57642.0,57634.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464116971,1.5,57642.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464117466,0.00025935,57646.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725464117669,0.00025935,57646.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725464118066,1.5,57645.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725464118268,0.00025935,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725464119371,0.00021935,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725464119760,0.00021935,57646.0,57641.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725464120068,0.08695235,57646.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725464121164,0.08695235,57646.0,57645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725464122168,0.08695235,57646.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725464122372,0.17368535,57646.0,57645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464122971,0.08995235,57646.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725464124172,0.086741,57640.0,57637.0,0.09076574]
["bitfinex-derivatives","BTCF0:USTF0",1725464124367,0.08995235,57646.0,57637.0,0.09076574]
["bitfinex-derivatives","BTCF0:USTF0",1725464124675,0.08995235,57646.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464124676,0.086743,57639.0,57634.0,0.08700916]
["bitfinex-derivatives","BTCF0:USTF0",1725464124973,0.086744,57638.0,57634.0,0.08700916]
["bitfinex-derivatives","BTCF0:USTF0",1725464125173,0.3608,57644.0,57634.0,0.08700916]
["bitfinex-derivatives","BTCF0:USTF0",1725464125174,0.086745,57637.0,57634.0,0.08700916]
["bitfinex-derivatives","BTCF0:USTF0",1725464125372,0.00321935,57646.0,57640.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725464125565,0.086736,57643.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725464125769,0.00021935,57646.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725464125971,0.00021935,57646.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725464126377,0.08695035,57646.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725464126879,0.00021935,57646.0,57645.0,0.306733]
["bitfinex-derivatives","BTCF0:USTF0",1725464127071,0.00021935,57646.0,57645.0,0.827173]
["bitfinex-derivatives","BTCF0:USTF0",1725464127375,0.00021935,57646.0,57645.0,1.427173]
["bitfinex-derivatives","BTCF0:USTF0",1725464127578,0.00021935,57646.0,57645.0,0.827173]
["bitfinex-derivatives","BTCF0:USTF0",1725464128071,0.00421935,57646.0,57645.0,0.827173]
["bitfinex-derivatives","BTCF0:USTF0",1725464128266,0.00421935,57646.0,57645.0,0.607173]
["bitfinex-derivatives","BTCF0:USTF0",1725464128471,0.00421935,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725464128472,0.08695035,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725464128769,0.08695035,57646.0,57645.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725464128979,0.08695035,57646.0,57645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725464129577,0.08695035,57646.0,57645.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1725464129780,0.00021935,57646.0,57645.0,0.834173]
["bitfinex-derivatives","BTCF0:USTF0",1725464130180,0.08695035,57646.0,57645.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1725464130479,0.08695035,57646.0,57645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725464130673,0.08695035,57646.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464130875,0.08695035,57646.0,57645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464131068,0.00021935,57646.0,57645.0,1.212173]
["bitfinex-derivatives","BTCF0:USTF0",1725464131272,0.00021935,57646.0,57645.0,1.211173]
["bitfinex-derivatives","BTCF0:USTF0",1725464131471,0.00021935,57646.0,57645.0,1.208173]
["bitfinex-derivatives","BTCF0:USTF0",1725464131668,0.00021935,57646.0,57645.0,1.211173]
["bitfinex-derivatives","BTCF0:USTF0",1725464131875,0.00021935,57646.0,57645.0,1.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725464132083,0.00121935,57646.0,57645.0,1.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725464132285,0.00121935,57646.0,57645.0,1.21418642]
["bitfinex-derivatives","BTCF0:USTF0",1725464132483,0.00021935,57646.0,57645.0,0.61418642]
["bitfinex-derivatives","BTCF0:USTF0",1725464132670,0.00021935,57646.0,57645.0,1.21918642]
["bitfinex-derivatives","BTCF0:USTF0",1725464132873,0.00021935,57646.0,57645.0,0.615173]
["bitfinex-derivatives","BTCF0:USTF0",1725464133073,0.00021935,57646.0,57645.0,0.094733]
["bitfinex-derivatives","BTCF0:USTF0",1725464133477,0.00021935,57646.0,57645.0,1.301906]
["bitfinex-derivatives","BTCF0:USTF0",1725464133788,0.00021935,57646.0,57645.0,1.37230556]
["bitfinex-derivatives","BTCF0:USTF0",1725464134087,0.00021935,57646.0,57645.0,1.303906]
["bitfinex-derivatives","BTCF0:USTF0",1725464134387,0.00021935,57646.0,57645.0,1.217173]
["bitfinex-derivatives","BTCF0:USTF0",1725464134776,0.00021935,57646.0,57645.0,1.28554706]
["bitfinex-derivatives","BTCF0:USTF0",1725464134975,0.00021935,57646.0,57645.0,0.16510706]
["bitfinex-derivatives","BTCF0:USTF0",1725464135785,0.00021935,57646.0,57645.0,0.096733]
["bitfinex-derivatives","BTCF0:USTF0",1725464136084,0.00021935,57646.0,57645.0,0.818333]
["bitfinex-derivatives","BTCF0:USTF0",1725464137189,0.1562497,57646.0,57645.0,0.457533]
["bitfinex-derivatives","BTCF0:USTF0",1725464137483,0.0695187,57646.0,57645.0,0.457533]
["bitfinex-derivatives","BTCF0:USTF0",1725464137682,0.00021935,57646.0,57645.0,0.457533]
["bitfinex-derivatives","BTCF0:USTF0",1725464138974,0.08695035,57646.0,57645.0,0.457533]
["bitfinex-derivatives","BTCF0:USTF0",1725464140483,0.08695035,57646.0,57645.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725464140873,0.1562497,57646.0,57645.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725464141079,0.1562497,57646.0,57645.0,1.49124]
["bitfinex-derivatives","BTCF0:USTF0",1725464141275,0.10248868,57656.0,57645.0,1.49124]
["bitfinex-derivatives","BTCF0:USTF0",1725464141276,0.06926668,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725464141581,0.06924567,57666.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725464141782,0.06924567,57665.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725464142085,0.00392073,57665.0,57659.0,0.686712]
["bitfinex-derivatives","BTCF0:USTF0",1725464142279,0.06924567,57666.0,57659.0,1.206992]
["bitfinex-derivatives","BTCF0:USTF0",1725464142585,0.06924567,57668.0,57659.0,1.206992]
["bitfinex-derivatives","BTCF0:USTF0",1725464142784,0.06924567,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725464142986,0.06924567,57668.0,57667.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1725464143187,0.06924567,57668.0,57667.0,1.87444]
["bitfinex-derivatives","BTCF0:USTF0",1725464143391,0.086679,57682.0,57667.0,1.87444]
["bitfinex-derivatives","BTCF0:USTF0",1725464143392,0.06924567,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464143581,0.06924567,57678.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464143780,0.07330232,57679.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464143981,0.07330232,57679.0,57675.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1725464143982,0.07330232,57679.0,57675.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725464144294,0.06924567,57680.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725464144491,0.06924567,57682.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725464144877,0.15592167,57683.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725464145488,0.086676,57683.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725464145684,0.72437266,57686.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725464146098,0.72437266,57686.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725464146301,0.65512699,57686.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725464146593,0.33182699,57686.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725464146794,0.33182699,57686.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464146795,0.33182699,57686.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725464149498,0.55182699,57686.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464149991,0.55182699,57686.0,57680.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1725464150194,0.33182699,57686.0,57680.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1725464150600,0.086679,57681.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464150787,0.086679,57681.0,57680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464151694,0.086679,57681.0,57680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464151891,0.086679,57681.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725464152096,0.086679,57681.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725464152097,0.22,57673.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725464152294,0.44748,57680.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725464152295,0.3608,57668.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725464152490,0.3552,57672.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464152691,0.3552,57672.0,57664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464152887,0.3552,57672.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725464153086,0.3552,57672.0,57664.0,0.22026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464153285,0.086703,57665.0,57664.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464153589,0.3608,57665.0,57664.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464153891,0.3608,57670.0,57664.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464154095,0.3608,57670.0,57668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725464154594,0.36106016,57676.0,57669.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725464154799,0.36513988,57676.0,57670.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1725464155095,0.00433988,57676.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725464155395,0.00433988,57676.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464155396,0.00026016,57676.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464155594,0.00026016,57676.0,57670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464155595,0.00026016,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464156797,0.00026016,57676.0,57675.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725464157404,0.00026016,57676.0,57675.0,0.098688]
["bitfinex-derivatives","BTCF0:USTF0",1725464157907,0.08694616,57676.0,57675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725464158600,0.44774616,57676.0,57675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725464159302,0.53443216,57676.0,57675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725464159500,0.36106016,57676.0,57660.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725464159698,0.086703,57665.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464159903,0.086691,57673.0,57660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464160104,0.086693,57672.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725464160292,0.3608,57670.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725464160499,0.086699,57668.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725464160704,0.086699,57668.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464160705,0.3608,57670.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464160900,0.3207,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725464161101,0.00226016,57676.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725464161305,0.00226016,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464161999,0.08894616,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464162400,0.00026016,57676.0,57665.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725464162602,0.00026016,57676.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464162806,0.08694816,57676.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464163004,0.086688,57675.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464163701,0.086688,57675.0,57674.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725464164200,0.086688,57675.0,57674.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725464164808,0.00026016,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464165517,0.00026016,57676.0,57674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725464165701,0.086688,57675.0,57674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725464165900,0.086688,57675.0,57674.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725464166106,0.086688,57675.0,57674.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1725464166412,0.00026016,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725464167605,0.00026016,57676.0,57675.0,1.568648]
["bitfinex-derivatives","BTCF0:USTF0",1725464167807,0.06924567,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725464168012,0.3608,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725464168013,0.44746,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725464168318,0.086662,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725464169505,0.086662,57693.0,57689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464169506,0.00397676,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725464169706,0.43004567,57696.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464170008,0.3608,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725464170210,0.259983,57693.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464170412,0.086668,57688.0,57687.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464170618,0.447468,57688.0,57687.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464170911,1.947468,57688.0,57687.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464171107,0.428468,57688.0,57687.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464172512,0.428468,57688.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464172513,0.086686,57676.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464172710,0.76328868,57688.0,57672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464172711,0.06918411,57677.0,57672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464172906,0.3608,57688.0,57672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464172907,0.086683,57679.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464173108,0.06918411,57677.0,57672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464173307,0.3608,57675.0,57672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464173613,0.3608,57675.0,57666.0,0.07314463]
["bitfinex-derivatives","BTCF0:USTF0",1725464173614,0.3608,57675.0,57668.0,0.22026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464174008,0.086691,57673.0,57672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725464174210,0.173382,57673.0,57672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725464174813,0.534182,57673.0,57672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725464175212,0.086693,57672.0,57658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464175413,0.086693,57672.0,57650.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1725464175414,0.3608,57659.0,57650.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1725464175620,0.3608,57659.0,57649.0,0.447527]
["bitfinex-derivatives","BTCF0:USTF0",1725464175915,0.42999204,57659.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464176305,0.08672,57654.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464176714,0.086721,57653.0,57649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725464176917,0.086724,57651.0,57649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725464177515,0.086724,57651.0,57649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725464177713,0.447525,57650.0,57649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725464179308,0.077727,57649.0,57648.0,0.22026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464180120,0.068727,57649.0,57648.0,0.22026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464180620,0.3608,57657.0,57649.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725464180831,0.3608,57657.0,57656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464181015,0.3608,57657.0,57656.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1725464181211,0.3608,57657.0,57656.0,0.827036]
["bitfinex-derivatives","BTCF0:USTF0",1725464182425,0.3618,57657.0,57656.0,0.828036]
["bitfinex-derivatives","BTCF0:USTF0",1725464183311,0.448515,57657.0,57656.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464185716,0.3618,57657.0,57656.0,0.828036]
["bitfinex-derivatives","BTCF0:USTF0",1725464186031,0.3618,57657.0,57656.0,0.267716]
["bitfinex-derivatives","BTCF0:USTF0",1725464187423,0.448515,57657.0,57656.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725464188427,0.71523,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464188626,0.71523,57657.0,57648.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464188627,0.086727,57649.0,57648.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464188928,0.447527,57649.0,57648.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464189829,0.534254,57649.0,57648.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464190330,0.535254,57649.0,57648.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1725464191630,0.448527,57649.0,57648.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1725464192132,0.3618,57649.0,57648.0,1.20838816]
["bitfinex-derivatives","BTCF0:USTF0",1725464192425,0.3618,57649.0,57648.0,1.29511616]
["bitfinex-derivatives","BTCF0:USTF0",1725464192426,0.001,57649.0,57648.0,1.29511616]
["bitfinex-derivatives","BTCF0:USTF0",1725464192634,0.001,57649.0,57648.0,1.60921616]
["bitfinex-derivatives","BTCF0:USTF0",1725464192830,0.00026016,57660.0,57659.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1725464193032,0.45205862,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725464193223,0.36536162,57669.0,57668.0,0.266698]
["bitfinex-derivatives","BTCF0:USTF0",1725464194022,0.3608,57669.0,57668.0,1.426898]
["bitfinex-derivatives","BTCF0:USTF0",1725464194826,0.00026016,57674.0,57668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464195016,0.3608,57672.0,57668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464195824,0.001,57669.0,57668.0,0.306698]
["bitfinex-derivatives","BTCF0:USTF0",1725464196229,0.086696,57670.0,57668.0,0.306698]
["bitfinex-derivatives","BTCF0:USTF0",1725464196424,0.3608,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725464196425,0.3618,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725464196827,0.3608,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725464197228,0.447492,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725464198225,0.00496737,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725464198423,0.00026016,57674.0,57673.0,0.306691]
["bitfinex-derivatives","BTCF0:USTF0",1725464198629,0.00026016,57674.0,57673.0,1.426851]
["bitfinex-derivatives","BTCF0:USTF0",1725464198833,0.3031,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725464199031,0.3031,57685.0,57684.0,0.306674]
["bitfinex-derivatives","BTCF0:USTF0",1725464199436,0.086676,57683.0,57679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464199731,0.086676,57683.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464199732,0.086677,57682.0,57675.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725464199936,0.086685,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464201227,0.3748,57683.0,57675.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1725464201228,0.086686,57676.0,57675.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1725464201423,0.3748,57683.0,57673.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464201424,0.086689,57674.0,57673.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464202526,0.086689,57674.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464202527,0.08671,57661.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464202727,0.0867,57668.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725464202728,0.447511,57660.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725464202929,0.086712,57659.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725464203231,0.3608,57660.0,57652.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725464203232,0.36547557,57660.0,57652.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725464203543,0.086716,57656.0,57652.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725464203744,0.077719,57655.0,57650.0,0.22026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464204037,0.08672,57654.0,57650.0,0.30698516]
["bitfinex-derivatives","BTCF0:USTF0",1725464205328,0.086722,57653.0,57650.0,0.30698516]
["bitfinex-derivatives","BTCF0:USTF0",1725464205536,0.086724,57651.0,57650.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464206331,0.3013,57652.0,57650.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464206530,0.3013,57652.0,57650.0,0.30698516]
["bitfinex-derivatives","BTCF0:USTF0",1725464206840,0.006,57651.0,57650.0,0.30698516]
["bitfinex-derivatives","BTCF0:USTF0",1725464207828,0.006,57651.0,57650.0,1.42734516]
["bitfinex-derivatives","BTCF0:USTF0",1725464208228,0.006,57651.0,57650.0,0.30698516]
["bitfinex-derivatives","BTCF0:USTF0",1725464208937,0.086722,57653.0,57650.0,0.30698516]
["bitfinex-derivatives","BTCF0:USTF0",1725464209241,0.090722,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725464209840,0.086722,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725464210545,0.086718,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725464211047,0.086724,57651.0,57650.0,0.30698416]
["bitfinex-derivatives","BTCF0:USTF0",1725464211342,0.086724,57651.0,57650.0,0.22026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464211937,0.086724,57651.0,57650.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464211938,0.173448,57651.0,57650.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464212238,1.293808,57651.0,57650.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464212636,1.588208,57651.0,57650.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464212837,0.086739,57641.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464213935,0.086739,57641.0,57640.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1725464214126,0.086739,57641.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464214332,0.086746,57636.0,57635.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464214545,0.534292,57636.0,57635.0,0.00497186]
["bitfinex-derivatives","BTCF0:USTF0",1725464214933,0.447546,57636.0,57635.0,0.00497186]
["bitfinex-derivatives","BTCF0:USTF0",1725464215836,0.448546,57636.0,57635.0,0.00497186]
["bitfinex-derivatives","BTCF0:USTF0",1725464216730,0.3618,57636.0,57635.0,0.00497186]
["bitfinex-derivatives","BTCF0:USTF0",1725464217327,0.3618,57636.0,57635.0,0.09171986]
["bitfinex-derivatives","BTCF0:USTF0",1725464218139,0.001,57636.0,57635.0,1.65978786]
["bitfinex-derivatives","BTCF0:USTF0",1725464219037,0.001,57636.0,57635.0,0.53926786]
["bitfinex-derivatives","BTCF0:USTF0",1725464220846,0.001,57636.0,57635.0,0.45251986]
["bitfinex-derivatives","BTCF0:USTF0",1725464221050,0.001,57636.0,57635.0,0.09171986]
["bitfinex-derivatives","BTCF0:USTF0",1725464221645,0.3608,57639.0,57635.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464221846,0.087746,57636.0,57635.0,0.00626016]
["bitfinex-derivatives","BTCF0:USTF0",1725464222343,0.087746,57636.0,57635.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464222547,0.087746,57636.0,57635.0,0.00626016]
["bitfinex-derivatives","BTCF0:USTF0",1725464222939,0.087746,57636.0,57620.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725464222940,1.83232,57636.0,57620.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725464223145,1.83232,57636.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725464223146,0.086769,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725464223343,0.447564,57625.0,57618.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1725464223542,0.447564,57625.0,57618.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725464223743,0.086765,57624.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725464225236,0.086769,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464225443,0.085769,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725464226446,0.294,57623.0,57618.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725464226643,0.294,57623.0,57606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464226644,0.086772,57619.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725464226950,0.086772,57619.0,57606.0,0.00456868]
["bitfinex-derivatives","BTCF0:USTF0",1725464226951,0.3608,57615.0,57606.0,0.00456868]
["bitfinex-derivatives","BTCF0:USTF0",1725464227150,0.086793,57606.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464227348,0.3608,57609.0,57602.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725464227349,0.086795,57605.0,57602.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725464227652,0.3608,57609.0,57602.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725464227849,0.36106039,57609.0,57602.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725464228159,0.086795,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725464228449,0.3608,57604.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725464228650,0.3008,57603.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725464228847,0.086801,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725464229149,0.36206039,57609.0,57599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464229353,0.36206039,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725464229553,0.00026039,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725464231756,0.00026039,57609.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464231757,0.00126039,57609.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464231950,0.3152,57608.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464232147,0.3152,57608.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725464232148,0.086795,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725464232855,0.086798,57602.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464233249,0.086799,57601.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725464233456,0.086802,57599.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464234650,0.316802,57599.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464234851,0.619302,57599.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464235046,0.30716144,57599.0,57598.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1725464235246,0.00466144,57599.0,57598.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1725464235445,0.3608,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725464236247,0.3608,57605.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464236454,0.086799,57602.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464236852,0.001,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725464237251,0.001,57600.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464237573,0.677602,57599.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464238354,0.447602,57599.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464238556,0.3608,57599.0,57598.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464238863,0.3608,57599.0,57598.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1725464239564,0.31737681,57599.0,57598.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1725464239860,0.31837681,57599.0,57598.0,0.08706439]
["bitfinex-derivatives","BTCF0:USTF0",1725464240452,0.001,57599.0,57598.0,0.17386839]
["bitfinex-derivatives","BTCF0:USTF0",1725464240657,0.001,57599.0,57598.0,0.53466839]
["bitfinex-derivatives","BTCF0:USTF0",1725464241758,0.00026039,57609.0,57598.0,1.56870439]
["bitfinex-derivatives","BTCF0:USTF0",1725464242049,0.00026039,57609.0,57608.0,0.173578]
["bitfinex-derivatives","BTCF0:USTF0",1725464242249,0.00026039,57609.0,57608.0,0.260367]
["bitfinex-derivatives","BTCF0:USTF0",1725464242250,3.9e-07,57609.0,57608.0,0.260367]
["bitfinex-derivatives","BTCF0:USTF0",1725464242453,0.3608,57630.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725464242657,0.3608,57630.0,57626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464242859,0.3608,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725464243255,0.36544884,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725464243563,0.086762,57626.0,57624.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464243864,0.37544884,57630.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725464244450,0.46220484,57630.0,57624.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464244750,0.46220484,57630.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725464245249,0.086759,57628.0,57624.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464245568,0.086763,57625.0,57624.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464246754,0.089763,57625.0,57624.0,0.08802539]
["bitfinex-derivatives","BTCF0:USTF0",1725464247060,0.003,57625.0,57624.0,0.08802539]
["bitfinex-derivatives","BTCF0:USTF0",1725464247764,0.003,57625.0,57624.0,0.44882539]
["bitfinex-derivatives","BTCF0:USTF0",1725464248263,0.003,57625.0,57624.0,0.58715012]
["bitfinex-derivatives","BTCF0:USTF0",1725464248458,0.003,57625.0,57624.0,0.53559039]
["bitfinex-derivatives","BTCF0:USTF0",1725464248655,0.003,57625.0,57624.0,1.65619039]
["bitfinex-derivatives","BTCF0:USTF0",1725464249165,0.00026039,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725464249363,0.00026039,57635.0,57628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464249665,0.086752,57633.0,57628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464249860,0.00026039,57635.0,57628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464250261,0.00026039,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725464250459,0.00026039,57635.0,57634.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725464250859,0.3608,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725464251054,0.3213,57653.0,57645.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464251257,0.086724,57652.0,57645.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464251561,0.086724,57651.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725464251766,0.086725,57650.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725464251957,0.086733,57645.0,57644.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464252363,1.207173,57645.0,57644.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464252756,1.293906,57645.0,57644.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464252965,0.22,57639.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725464253163,0.07975,57634.0,57627.0,0.00460387]
["bitfinex-derivatives","BTCF0:USTF0",1725464253358,0.086752,57633.0,57631.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725464254367,0.00026039,57638.0,57630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464254557,0.00026039,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725464255162,0.086721,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725464255163,0.086719,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725464255474,0.0046448,57654.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725464255768,0.086724,57651.0,57646.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464255965,0.08672,57654.0,57653.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725464256164,0.086723,57652.0,57646.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464256561,0.086729,57648.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725464256762,0.086729,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725464258156,0.087729,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464258757,0.394458,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464259170,0.174458,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464259370,0.394458,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464259764,0.004,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464259969,0.004,57648.0,57647.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1725464260362,0.3608,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725464260565,0.3608,57674.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725464260566,0.6662,57674.0,57663.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464260775,0.3608,57678.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725464260966,0.086687,57676.0,57673.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464261172,0.086687,57676.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725464261173,0.22,57675.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725464261369,0.086697,57669.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725464261575,0.086697,57669.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464262465,0.086699,57668.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464262672,0.00473176,57669.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464262867,0.5808,57671.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464262868,0.3608,57671.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464263071,0.447495,57671.0,57666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464263277,0.003,57674.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464263278,0.003,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725464264074,0.00025951,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464264388,0.00025951,57677.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464264587,0.00025951,57677.0,57672.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1725464265475,0.00025951,57677.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464265675,0.00025951,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464266379,0.00325951,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464267184,0.00325951,57677.0,57676.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725464267872,0.08994451,57677.0,57676.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725464269480,0.09464297,57677.0,57676.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725464270285,0.09464297,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464270485,0.45544297,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464272979,0.086701,57667.0,57665.0,0.08696217]
["bitfinex-derivatives","BTCF0:USTF0",1725464273285,0.45544297,57677.0,57666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464273585,0.45544297,57677.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725464273586,0.086697,57669.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725464273792,0.086696,57670.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725464274584,0.086697,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725464274779,0.36875797,57677.0,57666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464274975,0.086697,57669.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725464275286,0.004,57667.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464275581,0.086701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464275979,0.086701,57666.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464276785,0.091701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464277481,0.178402,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464277881,0.091701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464278281,0.178402,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464278477,0.091701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464278685,0.178402,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464278874,0.18308772,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464279083,0.09638672,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464279888,0.09638672,57666.0,57665.0,0.08796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464279889,0.00968572,57666.0,57665.0,0.08796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464280188,0.00968572,57666.0,57665.0,0.30796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464280491,0.005,57666.0,57665.0,0.30796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464281087,0.005,57666.0,57665.0,0.75546617]
["bitfinex-derivatives","BTCF0:USTF0",1725464281591,0.005,57666.0,57665.0,0.66876317]
["bitfinex-derivatives","BTCF0:USTF0",1725464281892,0.005,57666.0,57665.0,0.30796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464282690,0.005,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464282887,0.091701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464283285,0.091701,57666.0,57665.0,0.08796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464284884,0.005,57666.0,57665.0,0.75546617]
["bitfinex-derivatives","BTCF0:USTF0",1725464285086,0.3141,57679.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464285285,0.00490789,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464285483,0.00025951,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464286284,0.08694451,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725464286481,0.09094451,57677.0,57676.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725464287084,0.09554732,57677.0,57676.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725464287289,0.09554732,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464288291,1.60907732,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464288497,1.06090519,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464288791,1.60907732,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464289190,1.8076289,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464289792,0.5574689,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464290198,0.53891732,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464290498,1.65907732,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464290993,0.086692,57673.0,57669.0,0.0515056]
["bitfinex-derivatives","BTCF0:USTF0",1725464291198,0.173394,57669.0,57668.0,0.0515056]
["bitfinex-derivatives","BTCF0:USTF0",1725464291493,0.173396,57668.0,57667.0,0.0515056]
["bitfinex-derivatives","BTCF0:USTF0",1725464291795,0.086701,57666.0,57665.0,0.08696217]
["bitfinex-derivatives","BTCF0:USTF0",1725464292101,0.086701,57666.0,57665.0,0.13854806]
["bitfinex-derivatives","BTCF0:USTF0",1725464292903,0.086701,57666.0,57665.0,0.08696217]
["bitfinex-derivatives","BTCF0:USTF0",1725464293087,0.086701,57666.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464293395,0.086701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464293792,0.086701,57666.0,57665.0,0.08796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464293985,0.09140203,57666.0,57665.0,0.08796317]
["bitfinex-derivatives","BTCF0:USTF0",1725464296103,0.05191363,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725464296396,0.05648024,57669.0,57668.0,0.306698]
["bitfinex-derivatives","BTCF0:USTF0",1725464296596,0.09125921,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725464296909,0.086701,57666.0,57665.0,0.08796217]
["bitfinex-derivatives","BTCF0:USTF0",1725464297596,0.086701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464297798,0.15592095,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464298106,0.086701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464298395,0.24264212,57666.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464298596,0.384001,57666.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464298791,0.086701,57666.0,57665.0,0.08696317]
["bitfinex-derivatives","BTCF0:USTF0",1725464299199,0.07380082,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725464299393,0.16049782,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725464299705,0.086698,57668.0,57665.0,0.08796217]
["bitfinex-derivatives","BTCF0:USTF0",1725464299997,0.086701,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464300305,0.520103,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464300490,0.60579283,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464300692,0.480103,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464300903,0.570103,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464301101,0.483402,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464301299,0.570103,57666.0,57665.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1725464301797,0.67293038,57666.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464302107,0.570103,57666.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464302396,0.67293038,57666.0,57665.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464302789,0.67293038,57666.0,57648.0,0.07234008]
["bitfinex-derivatives","BTCF0:USTF0",1725464302790,0.086721,57653.0,57652.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725464303003,0.086721,57653.0,57652.0,0.13832048]
["bitfinex-derivatives","BTCF0:USTF0",1725464303298,0.086721,57653.0,57651.0,0.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1725464303493,0.086721,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725464303690,0.06923875,57656.0,57650.0,0.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1725464304000,0.086717,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725464304798,0.447514,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725464305099,0.51675275,57658.0,57657.0,0.306715]
["bitfinex-derivatives","BTCF0:USTF0",1725464305700,0.447514,57658.0,57657.0,0.306715]
["bitfinex-derivatives","BTCF0:USTF0",1725464306009,0.45222479,57658.0,57657.0,0.306715]
["bitfinex-derivatives","BTCF0:USTF0",1725464306206,0.086716,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464306500,0.15595475,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464306692,0.15595475,57656.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725464306693,0.084722,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725464308405,0.084722,57653.0,57652.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1725464308699,0.086716,57656.0,57655.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725464309105,0.36551079,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725464309300,0.3608,57658.0,57657.0,0.306715]
["bitfinex-derivatives","BTCF0:USTF0",1725464309896,0.447513,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725464310200,0.086716,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464310396,0.173432,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464310794,0.24263112,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464310990,0.173432,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464311203,0.223432,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464311600,0.173432,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725464311902,0.084724,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725464312103,0.0691737,57656.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725464312304,0.3608,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725464313411,0.447513,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725464314104,0.086716,57656.0,57655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464314295,0.173432,57656.0,57655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464314695,0.2426057,57656.0,57655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464314906,0.2396057,57656.0,57655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464315298,0.527148,57656.0,57655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464315493,0.527148,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464316011,0.477148,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464317007,0.537148,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464317211,0.56369644,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464317505,0.62369644,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464317703,0.40369644,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464317897,0.257148,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464318404,0.170432,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464319414,0.083716,57656.0,57655.0,0.341718]
["bitfinex-derivatives","BTCF0:USTF0",1725464320216,0.15290802,57656.0,57655.0,0.341718]
["bitfinex-derivatives","BTCF0:USTF0",1725464320599,0.083716,57656.0,57655.0,0.341718]
["bitfinex-derivatives","BTCF0:USTF0",1725464321007,0.15290802,57656.0,57655.0,0.341718]
["bitfinex-derivatives","BTCF0:USTF0",1725464321203,0.083716,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464321510,0.15291527,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464322011,0.083716,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464322208,0.26574766,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464322413,0.17919922,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464323101,0.170432,57656.0,57655.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725464326616,1.667468,57656.0,57655.0,0.00127133]
["bitfinex-derivatives","BTCF0:USTF0",1725464326807,1.667468,57656.0,57647.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464326808,0.173456,57648.0,57647.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464327007,0.714256,57648.0,57647.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464327218,1.016456,57648.0,57647.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464328011,1.016456,57648.0,57647.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1725464329125,1.1030185,57648.0,57647.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1725464329413,1.1530185,57648.0,57647.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1725464330008,1.066456,57648.0,57647.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1725464330317,1.673584,57648.0,57647.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1725464330514,1.586856,57648.0,57647.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1725464330714,0.173486,57638.0,57637.0,0.00472591]
["bitfinex-derivatives","BTCF0:USTF0",1725464331023,0.173486,57638.0,57631.0,0.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1725464331024,0.086753,57632.0,57631.0,0.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1725464331207,0.086746,57636.0,57630.0,0.13842628]
["bitfinex-derivatives","BTCF0:USTF0",1725464331208,0.086754,57631.0,57630.0,0.13842628]
["bitfinex-derivatives","BTCF0:USTF0",1725464331413,0.086754,57631.0,57627.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1725464331414,0.5408,57631.0,57627.0,0.05167951]
["bitfinex-derivatives","BTCF0:USTF0",1725464331712,0.08676,57627.0,57626.0,0.05168289]
["bitfinex-derivatives","BTCF0:USTF0",1725464331919,0.086762,57626.0,57624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464332321,0.072762,57626.0,57624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464332909,0.086763,57625.0,57624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464333117,0.086763,57625.0,57623.0,0.05196081]
["bitfinex-derivatives","BTCF0:USTF0",1725464333320,0.086763,57625.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464334617,0.086765,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464336013,0.087765,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464336214,0.27236454,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464336814,0.63316454,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464337209,0.71992954,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464339317,0.45316454,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464340420,0.36639954,57624.0,57623.0,0.26702617]
["bitfinex-derivatives","BTCF0:USTF0",1725464340617,0.00559954,57624.0,57623.0,0.26702617]
["bitfinex-derivatives","BTCF0:USTF0",1725464341010,0.09236454,57624.0,57623.0,0.26702617]
["bitfinex-derivatives","BTCF0:USTF0",1725464341218,0.09236454,57624.0,57623.0,0.08702617]
["bitfinex-derivatives","BTCF0:USTF0",1725464341615,0.27236454,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464343317,0.27236454,57624.0,57623.0,0.08702617]
["bitfinex-derivatives","BTCF0:USTF0",1725464343515,0.09236454,57624.0,57623.0,0.08702617]
["bitfinex-derivatives","BTCF0:USTF0",1725464343920,0.27236454,57624.0,57623.0,0.08702617]
["bitfinex-derivatives","BTCF0:USTF0",1725464344123,0.27236454,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464344321,0.40912954,57624.0,57623.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464344521,0.086784,57611.0,57610.0,0.05170064]
["bitfinex-derivatives","BTCF0:USTF0",1725464344721,0.353568,57611.0,57610.0,0.05170064]
["bitfinex-derivatives","BTCF0:USTF0",1725464344928,0.086789,57608.0,57607.0,0.05170064]
["bitfinex-derivatives","BTCF0:USTF0",1725464345124,0.266789,57608.0,57607.0,0.05170064]
["bitfinex-derivatives","BTCF0:USTF0",1725464345918,0.627589,57608.0,57607.0,0.05170064]
["bitfinex-derivatives","BTCF0:USTF0",1725464346132,0.086794,57605.0,57604.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725464346725,0.086796,57603.0,57602.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464348026,0.447596,57603.0,57602.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464350428,0.534392,57603.0,57602.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1725464350819,0.086802,57599.0,57587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464351025,0.447617,57589.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464351327,0.266822,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464351626,0.353644,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464351831,0.874604,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464352530,1.474604,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464352923,1.479604,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464353123,0.879604,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464353331,0.358644,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464353523,0.792782,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464353724,0.879604,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464353932,0.792782,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464354131,0.879604,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464354527,0.842782,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464355020,0.929604,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464355237,0.792782,57586.0,57585.0,0.05156271]
["bitfinex-derivatives","BTCF0:USTF0",1725464355539,0.086829,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464355725,0.447629,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464356540,0.594458,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464356728,0.447629,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464357337,0.802358,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464357544,0.715529,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464358041,0.72028921,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464358340,0.85711821,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464359637,0.45238921,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464359941,0.53921821,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464360233,0.59921821,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464360633,0.62921821,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464361328,0.71604721,57581.0,57580.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1725464361732,1.75656021,57581.0,57564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464362030,1.75656021,57581.0,57562.0,0.095557]
["bitfinex-derivatives","BTCF0:USTF0",1725464362031,0.086855,57565.0,57562.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725464362231,0.086855,57564.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464362435,0.08685,57568.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464362638,0.086846,57570.0,57566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464363038,0.086846,57570.0,57568.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725464363638,0.086847,57569.0,57568.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725464363938,0.76112,57569.0,57562.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1725464364141,0.801371,57563.0,57562.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1725464364433,0.764514,57563.0,57562.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1725464364838,0.086879,57548.0,57546.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464365031,1.72064348,57563.0,57546.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464365032,0.18,57549.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464365237,0.086881,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464365535,0.086881,57547.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725464365536,0.3608,57547.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725464365736,0.086893,57539.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725464366042,0.18,57540.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725464366234,0.18,57540.0,57533.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1725464366536,0.086897,57536.0,57533.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1725464367141,0.18,57540.0,57533.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1725464367347,0.086891,57540.0,57533.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725464367545,0.266891,57540.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725464367842,0.18,57540.0,57533.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1725464368045,0.3608,57542.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725464368247,0.3608,57542.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464368248,0.3608,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725464368739,0.00455343,57542.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725464368940,0.00026066,57543.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725464369241,0.00026066,57543.0,57536.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1725464369444,0.00026066,57543.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725464370030,0.00500049,57543.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725464371234,0.3655,57582.0,57542.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1725464371541,0.0127,57591.0,57573.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1725464371743,0.086828,57582.0,57573.0,0.41236271]
["bitfinex-derivatives","BTCF0:USTF0",1725464371936,0.18,57585.0,57573.0,0.41236271]
["bitfinex-derivatives","BTCF0:USTF0",1725464371937,0.23,57586.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464372133,0.23,57586.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725464372134,0.2754,57584.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725464372333,0.2754,57584.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464372535,0.26696066,57585.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464373445,0.001,57584.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725464373638,0.001,57584.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464374646,0.3608,57580.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725464374851,0.3608,57580.0,57574.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464375236,0.3608,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725464375950,0.3638,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725464376358,0.0046415,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725464376646,0.00026066,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725464376849,0.00482992,57585.0,57584.0,0.447625]
["bitfinex-derivatives","BTCF0:USTF0",1725464377050,0.00026066,57585.0,57584.0,0.447625]
["bitfinex-derivatives","BTCF0:USTF0",1725464377647,0.00026066,57585.0,57584.0,1.05541]
["bitfinex-derivatives","BTCF0:USTF0",1725464377849,6.6e-07,57585.0,57584.0,1.05541]
["bitfinex-derivatives","BTCF0:USTF0",1725464378051,6.6e-07,57585.0,57584.0,0.58601271]
["bitfinex-derivatives","BTCF0:USTF0",1725464378244,6.6e-07,57585.0,57584.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1725464378445,6.6e-07,57585.0,57584.0,0.64874048]
["bitfinex-derivatives","BTCF0:USTF0",1725464378658,6.6e-07,57585.0,57584.0,0.597325]
["bitfinex-derivatives","BTCF0:USTF0",1725464378848,0.00600066,57585.0,57584.0,0.597325]
["bitfinex-derivatives","BTCF0:USTF0",1725464380054,0.00600066,57585.0,57584.0,0.447625]
["bitfinex-derivatives","BTCF0:USTF0",1725464381146,0.00600066,57585.0,57580.0,0.05141548]
["bitfinex-derivatives","BTCF0:USTF0",1725464381347,0.00600066,57585.0,57579.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1725464381652,0.00600066,57585.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725464382351,0.09282466,57585.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725464382546,0.08682466,57585.0,57581.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725464382745,0.08682466,57585.0,57579.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1725464382746,0.086828,57582.0,57579.0,0.681072]
["bitfinex-derivatives","BTCF0:USTF0",1725464382952,0.086828,57582.0,57579.0,0.678632]
["bitfinex-derivatives","BTCF0:USTF0",1725464383155,0.086828,57582.0,57579.0,0.677632]
["bitfinex-derivatives","BTCF0:USTF0",1725464384057,0.00500066,57585.0,57579.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725464384254,0.00500066,57585.0,57584.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464384755,0.00500066,57585.0,57584.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725464384955,0.00500066,57585.0,57584.0,0.677625]
["bitfinex-derivatives","BTCF0:USTF0",1725464385344,6.6e-07,57585.0,57584.0,0.677625]
["bitfinex-derivatives","BTCF0:USTF0",1725464385956,0.08682366,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464386159,0.00500066,57585.0,57584.0,0.447625]
["bitfinex-derivatives","BTCF0:USTF0",1725464387255,0.086826,57584.0,57580.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1725464387449,0.086826,57584.0,57581.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725464387858,0.00500066,57585.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464388362,0.28,57584.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464388549,0.08683,57581.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464389258,0.371825,57584.0,57581.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725464389448,0.371825,57584.0,57580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464389449,0.366825,57584.0,57580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464389756,0.283,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725464390261,0.366825,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725464390958,0.28,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725464392062,0.288,57584.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725464392274,0.374825,57584.0,57583.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725464394257,0.374825,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464395159,0.46165,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464395361,0.374825,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464395756,0.374825,57584.0,57564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464395757,0.086843,57572.0,57564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464396064,0.5408,57579.0,57569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464396254,0.5408,57579.0,57573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464396255,0.086834,57578.0,57573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464396457,0.086829,57581.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464396660,0.288,57584.0,57577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464396860,0.288,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725464397062,0.28,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725464399056,0.086828,57582.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464399260,0.28,57584.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464399459,0.374825,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464400460,0.374825,57584.0,57583.0,0.05241548]
["bitfinex-derivatives","BTCF0:USTF0",1725464400664,0.374825,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464401070,0.374825,57584.0,57583.0,0.05241548]
["bitfinex-derivatives","BTCF0:USTF0",1725464401561,0.46165,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464402169,0.086829,57581.0,57580.0,0.41321548]
["bitfinex-derivatives","BTCF0:USTF0",1725464402376,0.086829,57581.0,57580.0,0.448631]
["bitfinex-derivatives","BTCF0:USTF0",1725464402672,0.15620898,57581.0,57580.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1725464403273,0.15620898,57581.0,57580.0,0.41258777]
["bitfinex-derivatives","BTCF0:USTF0",1725464403461,0.16220898,57581.0,57580.0,0.41258777]
["bitfinex-derivatives","BTCF0:USTF0",1725464403772,0.16220898,57581.0,57580.0,0.49941877]
["bitfinex-derivatives","BTCF0:USTF0",1725464403969,0.16220898,57581.0,57580.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1725464404364,0.16220898,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464404668,0.179658,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464406566,0.086832,57579.0,57578.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464407268,1.742336,57579.0,57578.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464407469,1.76365805,57579.0,57578.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464407668,1.16365805,57579.0,57578.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464408063,1.55999405,57579.0,57569.0,0.05179967]
["bitfinex-derivatives","BTCF0:USTF0",1725464408263,0.086853,57565.0,57560.0,0.04189967]
["bitfinex-derivatives","BTCF0:USTF0",1725464408582,0.086853,57565.0,57548.0,0.10782542]
["bitfinex-derivatives","BTCF0:USTF0",1725464408583,0.086875,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464409061,0.447664,57558.0,57545.0,0.42955028]
["bitfinex-derivatives","BTCF0:USTF0",1725464409062,0.086877,57550.0,57545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725464409262,0.06939558,57552.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725464409467,0.086883,57546.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725464409867,0.085883,57546.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725464410172,0.086885,57545.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464410769,0.086885,57545.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725464411172,0.086885,57545.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464411370,0.086885,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464411673,0.17377,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464411880,0.086885,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464412170,0.086885,57544.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464412365,0.086885,57544.0,57540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725464412966,0.086885,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464413575,0.086885,57544.0,57540.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1725464413774,0.087885,57544.0,57540.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1725464414171,0.086887,57543.0,57540.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1725464414477,0.001,57544.0,57540.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1725464414478,0.001,57544.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725464414977,0.087885,57544.0,57541.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725464415574,0.086885,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464415963,0.086885,57544.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725464416162,0.00456079,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725464416389,0.2701,57554.0,57544.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464416578,0.08712866,57556.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464416880,0.00026066,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725464417284,0.00026066,57556.0,57555.0,1.208109]
["bitfinex-derivatives","BTCF0:USTF0",1725464418870,0.00426066,57556.0,57555.0,1.208109]
["bitfinex-derivatives","BTCF0:USTF0",1725464419476,0.00826066,57556.0,57555.0,1.295978]
["bitfinex-derivatives","BTCF0:USTF0",1725464419687,0.086829,57582.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725464419984,0.23,57580.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464420167,0.23,57573.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464420365,0.08685,57568.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464420571,0.00026066,57572.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464420781,0.086852,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464421074,0.086856,57564.0,57561.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464421375,0.08685,57568.0,57561.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464421376,0.086858,57562.0,57561.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464422784,0.09145791,57562.0,57561.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464423481,0.10245791,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464424179,0.55011591,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464424370,0.46325791,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464424567,0.10245791,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464424769,0.18931591,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464424971,0.10245791,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464426883,0.18245791,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464427087,0.51821591,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464428797,0.43135791,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464428976,0.38135791,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464429287,0.46821591,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464429873,0.57821591,57562.0,57561.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464430387,0.57821591,57562.0,57542.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464430388,0.086882,57546.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464430571,0.23,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725464430770,0.23,57546.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464431177,0.086886,57544.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464431578,0.086886,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725464432181,0.080886,57544.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725464432880,0.081886,57544.0,57543.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725464433274,0.081886,57544.0,57543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725464433481,0.168772,57544.0,57543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725464433683,0.081886,57544.0,57543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725464434183,0.001,57544.0,57543.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725464434780,0.087885,57544.0,57543.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725464435091,0.001,57544.0,57543.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725464435274,0.087885,57544.0,57543.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725464436083,0.0926241,57544.0,57543.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725464437380,0.0926241,57544.0,57543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725464438682,0.0926241,57544.0,57543.0,0.093887]
["bitfinex-derivatives","BTCF0:USTF0",1725464439890,0.04390526,57575.0,57566.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725464440096,0.04390526,57583.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725464440390,0.04390526,57583.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464440391,0.18,57587.0,57577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464440586,0.15601436,57589.0,57577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464440789,0.06945802,57589.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725464440978,0.06945802,57589.0,57577.0,0.18026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464441183,0.00026066,57589.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725464441582,0.014,57583.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725464442080,0.01426066,57589.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725464442677,0.014,57583.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464442882,0.014,57583.0,57582.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464443187,0.014,57583.0,57582.0,0.316828]
["bitfinex-derivatives","BTCF0:USTF0",1725464444889,0.00026066,57589.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725464445097,0.01426066,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725464445580,0.00497246,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725464446292,0.01897246,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464446482,0.37977246,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464447392,0.37977246,57589.0,57577.0,0.23503502]
["bitfinex-derivatives","BTCF0:USTF0",1725464447393,1.78069246,57589.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725464447597,0.3608,57579.0,57577.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1725464447786,0.5393,57578.0,57577.0,0.08709566]
["bitfinex-derivatives","BTCF0:USTF0",1725464448887,0.5533,57578.0,57577.0,0.08809566]
["bitfinex-derivatives","BTCF0:USTF0",1725464449393,0.2794,57578.0,57577.0,0.08809566]
["bitfinex-derivatives","BTCF0:USTF0",1725464450096,0.28415883,57578.0,57577.0,0.08809566]
["bitfinex-derivatives","BTCF0:USTF0",1725464453796,0.01875883,57578.0,57577.0,0.53573066]
["bitfinex-derivatives","BTCF0:USTF0",1725464454089,0.014,57578.0,57577.0,0.53573066]
["bitfinex-derivatives","BTCF0:USTF0",1725464454794,0.01865565,57578.0,57577.0,0.44889566]
["bitfinex-derivatives","BTCF0:USTF0",1725464455897,0.01865565,57578.0,57577.0,0.36206066]
["bitfinex-derivatives","BTCF0:USTF0",1725464456084,0.01865565,57578.0,57577.0,0.08809566]
["bitfinex-derivatives","BTCF0:USTF0",1725464456894,0.05865565,57578.0,57577.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464457484,0.41945565,57578.0,57577.0,0.00126066]
["bitfinex-derivatives","BTCF0:USTF0",1725464457787,0.41945565,57578.0,57577.0,0.08809566]
["bitfinex-derivatives","BTCF0:USTF0",1725464458494,0.05865565,57578.0,57577.0,0.08809566]
["bitfinex-derivatives","BTCF0:USTF0",1725464458801,0.01865565,57578.0,57577.0,0.08809566]
["bitfinex-derivatives","BTCF0:USTF0",1725464459188,0.01865565,57578.0,57577.0,0.44889566]
["bitfinex-derivatives","BTCF0:USTF0",1725464459889,0.01865565,57578.0,57577.0,0.53573066]
["bitfinex-derivatives","BTCF0:USTF0",1725464460306,0.2808,57590.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725464460595,0.23,57610.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725464460596,6.6e-07,57589.0,57588.0,0.621257]
["bitfinex-derivatives","BTCF0:USTF0",1725464460795,6.6e-07,57589.0,57588.0,1.221257]
["bitfinex-derivatives","BTCF0:USTF0",1725464461006,6.6e-07,57589.0,57588.0,1.742177]
["bitfinex-derivatives","BTCF0:USTF0",1725464461299,6.6e-07,57589.0,57588.0,1.655358]
["bitfinex-derivatives","BTCF0:USTF0",1725464461499,6.6e-07,57589.0,57588.0,1.055358]
["bitfinex-derivatives","BTCF0:USTF0",1725464461803,0.01400066,57589.0,57588.0,1.655358]
["bitfinex-derivatives","BTCF0:USTF0",1725464462292,0.01200066,57589.0,57588.0,1.055358]
["bitfinex-derivatives","BTCF0:USTF0",1725464462490,0.01200066,57589.0,57588.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1725464462698,0.01200066,57589.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464462996,0.01200066,57589.0,57588.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1725464463194,0.01200066,57589.0,57588.0,0.697619]
["bitfinex-derivatives","BTCF0:USTF0",1725464463393,0.53292066,57589.0,57588.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725464463699,0.01200066,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464464402,0.01200066,57589.0,57588.0,0.336819]
["bitfinex-derivatives","BTCF0:USTF0",1725464465501,0.0167056,57589.0,57588.0,0.336819]
["bitfinex-derivatives","BTCF0:USTF0",1725464467800,0.01200066,57589.0,57588.0,0.336819]
["bitfinex-derivatives","BTCF0:USTF0",1725464471113,0.01200066,57589.0,57588.0,0.423638]
["bitfinex-derivatives","BTCF0:USTF0",1725464473201,0.01200066,57589.0,57588.0,0.49267428]
["bitfinex-derivatives","BTCF0:USTF0",1725464474305,0.01200066,57589.0,57588.0,0.423638]
["bitfinex-derivatives","BTCF0:USTF0",1725464474699,0.01200066,57589.0,57588.0,0.336819]
["bitfinex-derivatives","BTCF0:USTF0",1725464474891,0.01200066,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464475099,0.09881766,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464475402,0.09881766,57589.0,57588.0,0.336819]
["bitfinex-derivatives","BTCF0:USTF0",1725464477617,0.09881766,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464478200,0.18563466,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464478401,0.09881766,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464478599,0.18563466,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464478907,0.09881766,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464479107,0.18563466,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464481519,0.09881766,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464485908,0.18563466,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464489214,0.16801502,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464489601,0.25483202,57589.0,57588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725464490015,0.16801502,57589.0,57588.0,0.336819]
["bitfinex-derivatives","BTCF0:USTF0",1725464490203,0.01200066,57589.0,57588.0,1.544558]
["bitfinex-derivatives","BTCF0:USTF0",1725464490407,0.01200066,57589.0,57588.0,1.61359428]
["bitfinex-derivatives","BTCF0:USTF0",1725464490601,0.01200066,57589.0,57588.0,1.544558]
["bitfinex-derivatives","BTCF0:USTF0",1725464490818,0.06919736,57601.0,57593.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725464491021,0.00470964,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725464491314,0.06919736,57606.0,57601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464491614,0.06919736,57606.0,57604.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725464492005,0.06919736,57607.0,57605.0,0.627593]
["bitfinex-derivatives","BTCF0:USTF0",1725464492206,0.06956077,57611.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725464492406,0.00026041,57611.0,57610.0,0.627586]
["bitfinex-derivatives","BTCF0:USTF0",1725464492614,1e-08,57611.0,57610.0,1.835092]
["bitfinex-derivatives","BTCF0:USTF0",1725464492830,0.00454621,57623.0,57610.0,1.66152]
["bitfinex-derivatives","BTCF0:USTF0",1725464493117,0.08652447,57630.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725464493118,0.06930036,57630.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725464493301,0.15604836,57635.0,57629.0,0.627557]
["bitfinex-derivatives","BTCF0:USTF0",1725464493715,0.086756,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464493914,0.086754,57631.0,57624.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464494121,0.086754,57631.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464494419,0.086757,57629.0,57624.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464494608,0.086754,57631.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464494806,0.086757,57629.0,57624.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464495207,0.086757,57629.0,57624.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464495418,0.28956077,57635.0,57624.0,0.08802541]
["bitfinex-derivatives","BTCF0:USTF0",1725464495419,0.086759,57628.0,57624.0,0.08802541]
["bitfinex-derivatives","BTCF0:USTF0",1725464495617,0.086759,57628.0,57624.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464495818,0.086759,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464497014,0.22026041,57635.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464497217,0.22026041,57635.0,57627.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1725464497218,0.086753,57632.0,57627.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1725464497421,0.00026041,57635.0,57629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464497422,0.086754,57631.0,57629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464497914,0.086756,57630.0,57629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464498311,0.086759,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464498932,0.086751,57633.0,57624.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464498933,0.086763,57625.0,57624.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464499423,0.086763,57625.0,57609.0,0.447586]
["bitfinex-derivatives","BTCF0:USTF0",1725464499622,0.086763,57625.0,57613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464499623,0.3608,57620.0,57613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464500620,0.5086,57619.0,57611.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464501424,0.5086,57619.0,57613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464501627,0.086774,57618.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725464501817,0.5086,57619.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725464502412,0.5086,57619.0,57611.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464502413,0.3608,57615.0,57611.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464502622,0.086802,57599.0,57598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464502829,0.086802,57599.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464503013,0.2422,57605.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464503219,0.086802,57599.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464504925,0.086802,57599.0,57598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464505823,0.086802,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464505824,0.53894773,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464506222,0.79224773,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464509220,0.086817,57589.0,57588.0,0.13117355]
["bitfinex-derivatives","BTCF0:USTF0",1725464510729,0.086817,57589.0,57588.0,0.22099255]
["bitfinex-derivatives","BTCF0:USTF0",1725464511229,0.086817,57589.0,57588.0,0.13417355]
["bitfinex-derivatives","BTCF0:USTF0",1725464511826,0.086817,57589.0,57588.0,0.13117355]
["bitfinex-derivatives","BTCF0:USTF0",1725464513820,0.086817,57589.0,57588.0,0.44799255]
["bitfinex-derivatives","BTCF0:USTF0",1725464514017,0.086811,57593.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1725464514214,0.618815,57599.0,57592.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464514420,0.091517,57599.0,57598.0,0.50394229]
["bitfinex-derivatives","BTCF0:USTF0",1725464514715,0.086798,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725464514915,0.00026041,57604.0,57598.0,0.53900416]
["bitfinex-derivatives","BTCF0:USTF0",1725464515115,0.00026041,57604.0,57603.0,0.316796]
["bitfinex-derivatives","BTCF0:USTF0",1725464515327,0.00026041,57604.0,57603.0,0.677596]
["bitfinex-derivatives","BTCF0:USTF0",1725464515515,0.0049722,57604.0,57603.0,0.677596]
["bitfinex-derivatives","BTCF0:USTF0",1725464515720,0.00026041,57604.0,57603.0,0.677596]
["bitfinex-derivatives","BTCF0:USTF0",1725464515926,0.00026041,57604.0,57603.0,1.798396]
["bitfinex-derivatives","BTCF0:USTF0",1725464516227,0.00026041,57604.0,57603.0,1.885192]
["bitfinex-derivatives","BTCF0:USTF0",1725464516228,1e-08,57604.0,57603.0,1.885192]
["bitfinex-derivatives","BTCF0:USTF0",1725464517131,1e-08,57604.0,57603.0,1.971988]
["bitfinex-derivatives","BTCF0:USTF0",1725464517725,0.00463031,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725464517933,0.06930036,57634.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725464517934,0.08675,57634.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725464518124,0.09149996,57634.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464518429,0.09149996,57634.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725464519829,0.00474996,57634.0,57630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464520017,0.00026041,57638.0,57633.0,0.447551]
["bitfinex-derivatives","BTCF0:USTF0",1725464520434,0.08700541,57638.0,57633.0,0.447551]
["bitfinex-derivatives","BTCF0:USTF0",1725464520625,0.22,57637.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464520824,0.086753,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464521229,0.086755,57631.0,57627.0,0.08701941]
["bitfinex-derivatives","BTCF0:USTF0",1725464521441,0.22,57636.0,57627.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464522527,0.086757,57630.0,57627.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464522735,0.22,57636.0,57627.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464522929,0.086759,57628.0,57627.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464524339,0.173518,57628.0,57627.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464525034,0.17821449,57628.0,57627.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464527234,0.086781,57613.0,57610.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725464527433,0.173568,57611.0,57610.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1725464527734,0.086784,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464528238,0.316784,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464528547,0.086801,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725464529029,0.5908,57611.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725464529223,0.086799,57601.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725464529428,0.081804,57598.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464530140,0.168608,57598.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464530325,0.168608,57598.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464530326,0.311804,57598.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464530524,0.086817,57589.0,57588.0,0.13117355]
["bitfinex-derivatives","BTCF0:USTF0",1725464531236,0.082817,57589.0,57588.0,0.13117355]
["bitfinex-derivatives","BTCF0:USTF0",1725464532339,0.312817,57589.0,57588.0,0.13117355]
["bitfinex-derivatives","BTCF0:USTF0",1725464532539,0.92522487,57589.0,57588.0,0.13117355]
["bitfinex-derivatives","BTCF0:USTF0",1725464533242,0.086831,57580.0,57572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464533437,0.086831,57580.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725464533637,0.084831,57580.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725464534334,0.085831,57580.0,57576.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725464534937,0.084831,57580.0,57576.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725464535442,0.36106041,57586.0,57576.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1725464535645,0.36106041,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464535646,0.00026041,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464536040,0.00496223,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464536239,0.00026041,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464537351,0.00726041,57586.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725464537934,0.00726041,57586.0,57585.0,1.208783]
["bitfinex-derivatives","BTCF0:USTF0",1725464538547,0.00726041,57586.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725464539046,0.00726041,57586.0,57585.0,1.208783]
["bitfinex-derivatives","BTCF0:USTF0",1725464539448,0.00726041,57586.0,57585.0,0.608783]
["bitfinex-derivatives","BTCF0:USTF0",1725464539642,0.00026041,57586.0,57585.0,0.607783]
["bitfinex-derivatives","BTCF0:USTF0",1725464540034,0.00026041,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464540246,0.00026041,57586.0,57585.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725464541051,0.00026041,57586.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464541052,0.086826,57583.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464541435,0.086828,57582.0,57581.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725464541640,0.086833,57579.0,57577.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725464541949,0.086833,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725464542457,0.086835,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464543840,0.17367,57577.0,57576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464544051,0.17825267,57577.0,57576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464544635,0.22825267,57577.0,57576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464544840,0.54508767,57577.0,57576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464545843,0.5352,57593.0,57576.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1725464546044,0.08652447,57602.0,57576.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1725464546045,0.086798,57603.0,57588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464546255,0.48,57613.0,57588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464546256,0.086788,57609.0,57599.0,0.316802]
["bitfinex-derivatives","BTCF0:USTF0",1725464546451,0.3608,57606.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725464546642,0.3608,57606.0,57599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464546844,0.3608,57606.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725464547249,0.36950042,57606.0,57599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464547555,0.00026041,57609.0,57599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464547855,0.009,57606.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464548354,0.3608,57603.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464550043,0.3608,57603.0,57598.0,0.08706341]
["bitfinex-derivatives","BTCF0:USTF0",1725464550651,0.3638,57603.0,57598.0,0.08706341]
["bitfinex-derivatives","BTCF0:USTF0",1725464550847,0.3638,57603.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725464551352,0.3638,57603.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725464551554,0.003,57603.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725464551854,1.50914154,57609.0,57604.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725464552365,0.00483292,57609.0,57608.0,0.316789]
["bitfinex-derivatives","BTCF0:USTF0",1725464554156,0.00883292,57609.0,57608.0,0.316789]
["bitfinex-derivatives","BTCF0:USTF0",1725464555149,0.00483292,57609.0,57608.0,0.316789]
["bitfinex-derivatives","BTCF0:USTF0",1725464555353,0.00883292,57609.0,57608.0,0.316789]
["bitfinex-derivatives","BTCF0:USTF0",1725464556758,0.01083292,57609.0,57608.0,0.317789]
["bitfinex-derivatives","BTCF0:USTF0",1725464557455,0.01183292,57609.0,57608.0,0.317789]
["bitfinex-derivatives","BTCF0:USTF0",1725464557653,0.09861992,57609.0,57608.0,0.317789]
["bitfinex-derivatives","BTCF0:USTF0",1725464558052,0.10161992,57609.0,57608.0,0.317789]
["bitfinex-derivatives","BTCF0:USTF0",1725464558972,0.01483292,57609.0,57608.0,0.317789]
["bitfinex-derivatives","BTCF0:USTF0",1725464560160,0.10161992,57609.0,57608.0,0.317789]
["bitfinex-derivatives","BTCF0:USTF0",1725464560369,0.01026041,57609.0,57608.0,0.394578]
["bitfinex-derivatives","BTCF0:USTF0",1725464560547,0.06930036,57617.0,57608.0,0.394578]
["bitfinex-derivatives","BTCF0:USTF0",1725464560548,0.05178923,57619.0,57608.0,1.34176]
["bitfinex-derivatives","BTCF0:USTF0",1725464560753,0.05178923,57622.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464560957,0.2464,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725464562052,0.2464,57624.0,57623.0,0.447566]
["bitfinex-derivatives","BTCF0:USTF0",1725464563862,0.2464,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464563863,0.333165,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464564368,0.333165,57624.0,57623.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464564673,0.333165,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464564856,0.41993,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464565059,0.333165,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464566667,0.94057,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464566858,0.853805,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464567970,0.333165,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464568263,0.41993,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464569068,0.41993,57624.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464569069,0.086772,57619.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464569569,0.173544,57619.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464570576,0.173544,57619.0,57618.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464570760,0.086772,57619.0,57618.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464570959,0.086768,57622.0,57621.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725464571262,0.086768,57622.0,57621.0,0.306766]
["bitfinex-derivatives","BTCF0:USTF0",1725464571658,0.086768,57622.0,57621.0,0.667566]
["bitfinex-derivatives","BTCF0:USTF0",1725464571860,0.3608,57626.0,57621.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725464571861,0.447563,57626.0,57621.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725464572372,0.086763,57626.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725464572669,0.01334635,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725464572964,0.32306041,57629.0,57621.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1725464572965,0.40981841,57629.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725464573355,0.47015442,57629.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725464573974,0.74864122,57629.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464574155,0.17352,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464576172,0.086766,57624.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725464577366,0.087766,57624.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725464577568,0.08677,57621.0,57620.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725464578663,0.08677,57621.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464578664,0.173544,57619.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464578871,0.293544,57619.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464580170,0.428044,57619.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464580675,0.173544,57619.0,57618.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464580963,0.087772,57619.0,57618.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464581468,0.17429647,57619.0,57618.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464581772,0.26106847,57619.0,57618.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464581965,0.087772,57619.0,57618.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464582368,0.84347843,57619.0,57618.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464582667,0.84347843,57619.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464582668,1.79061443,57619.0,57603.0,0.0555165]
["bitfinex-derivatives","BTCF0:USTF0",1725464582868,0.086798,57602.0,57601.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1725464583171,0.086798,57602.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464583865,0.173596,57602.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464584066,0.086798,57602.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464584264,0.086798,57602.0,57601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725464585973,0.05190154,57602.0,57601.0,0.447599]
["bitfinex-derivatives","BTCF0:USTF0",1725464586170,0.05190154,57605.0,57601.0,0.4991155]
["bitfinex-derivatives","BTCF0:USTF0",1725464586470,0.05216195,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725464586674,0.00026041,57607.0,57606.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1725464586977,0.05216195,57607.0,57606.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1725464587970,0.00026041,57607.0,57606.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1725464588764,0.00026041,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725464589074,0.00026041,57607.0,57606.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725464589075,0.00226041,57607.0,57606.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725464589867,0.08905041,57607.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725464590278,0.08905041,57607.0,57606.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1725464591764,0.00226041,57607.0,57606.0,1.798352]
["bitfinex-derivatives","BTCF0:USTF0",1725464591970,0.05189368,57613.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725464592173,0.05189603,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725464592380,0.00454073,57618.0,57614.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464592575,0.05189603,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725464592872,0.13866803,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725464593375,0.086772,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725464594063,0.002,57615.0,57614.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725464594963,0.088778,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464595169,0.175556,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464595363,0.24476159,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464595569,0.08678,57614.0,57613.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464596872,0.08678,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464597881,0.17356,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464598075,0.08678,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464598382,0.08678,57614.0,57613.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464598579,0.08678,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464599085,0.24276559,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464599583,0.24732515,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464599976,0.17811956,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464600275,0.17811956,57614.0,57613.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464600479,0.17811956,57614.0,57613.0,0.00126041]
["bitfinex-derivatives","BTCF0:USTF0",1725464600669,0.086796,57603.0,57600.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1725464600871,0.086799,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464601072,0.13871801,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464601271,0.173598,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464601674,0.086799,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464602080,0.086799,57601.0,57600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464602281,0.086799,57601.0,57600.0,0.448601]
["bitfinex-derivatives","BTCF0:USTF0",1725464602582,0.05190937,57603.0,57600.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725464602783,0.13870437,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725464603477,0.086795,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725464604682,0.00456693,57605.0,57600.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1725464604874,0.13871324,57602.0,57600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464605081,0.13871305,57601.0,57600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464605382,0.173598,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464605584,0.086799,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464605784,0.260424,57595.0,57593.0,0.05183615]
["bitfinex-derivatives","BTCF0:USTF0",1725464605976,1.45954952,57594.0,57576.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464606282,1.45954952,57594.0,57572.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464606283,0.3608,57579.0,57572.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464606482,0.3608,57579.0,57570.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464606784,0.086837,57577.0,57570.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464606986,0.086837,57577.0,57566.0,0.38599312]
["bitfinex-derivatives","BTCF0:USTF0",1725464606987,0.086839,57575.0,57569.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464607183,0.086841,57574.0,57566.0,0.28187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464607391,0.086839,57575.0,57566.0,0.28625408]
["bitfinex-derivatives","BTCF0:USTF0",1725464607591,0.086839,57575.0,57567.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464608089,0.086839,57575.0,57566.0,0.23437766]
["bitfinex-derivatives","BTCF0:USTF0",1725464608387,0.36442736,57579.0,57566.0,0.00437766]
["bitfinex-derivatives","BTCF0:USTF0",1725464608582,0.086843,57572.0,57564.0,0.41267642]
["bitfinex-derivatives","BTCF0:USTF0",1725464608979,0.086843,57572.0,57565.0,0.05187642]
["bitfinex-derivatives","BTCF0:USTF0",1725464609177,0.086843,57572.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464609991,0.086843,57572.0,57564.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725464610379,0.088843,57572.0,57564.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725464610578,0.086845,57571.0,57564.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725464610784,0.088843,57572.0,57564.0,0.45201273]
["bitfinex-derivatives","BTCF0:USTF0",1725464611278,0.089843,57572.0,57564.0,0.45201273]
["bitfinex-derivatives","BTCF0:USTF0",1725464611691,0.086845,57571.0,57564.0,0.45201273]
["bitfinex-derivatives","BTCF0:USTF0",1725464611896,0.086846,57570.0,57564.0,0.45201273]
["bitfinex-derivatives","BTCF0:USTF0",1725464612491,0.086848,57569.0,57564.0,0.45201273]
["bitfinex-derivatives","BTCF0:USTF0",1725464612882,0.086848,57569.0,57566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464613290,0.003,57571.0,57566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464613494,0.003,57571.0,57564.0,0.45369273]
["bitfinex-derivatives","BTCF0:USTF0",1725464613495,0.086851,57567.0,57564.0,0.00603773]
["bitfinex-derivatives","BTCF0:USTF0",1725464613695,0.086851,57567.0,57562.0,0.316857]
["bitfinex-derivatives","BTCF0:USTF0",1725464613696,0.677649,57568.0,57558.0,0.41267642]
["bitfinex-derivatives","BTCF0:USTF0",1725464613888,0.086863,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464616094,0.086863,57559.0,57558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725464616491,0.086863,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464616696,0.231,57559.0,57552.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725464616997,0.231,57559.0,57543.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1725464616998,0.23,57555.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464617196,0.086883,57546.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464617499,0.5908,57549.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464617500,0.36106065,57549.0,57540.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725464617800,0.36106065,57549.0,57543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464617992,0.17332574,57576.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464617993,0.7711,57593.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464618197,0.7711,57593.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725464618198,0.00088,57582.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725464618501,0.7711,57593.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725464618692,0.7711,57593.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464619298,0.77548674,57593.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464619599,0.77548674,57593.0,57592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464620196,0.77748674,57593.0,57592.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725464620996,0.77748674,57593.0,57592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464622495,0.77548674,57593.0,57592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464623204,0.77548674,57593.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464623205,0.086819,57589.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464623394,0.23,57586.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464623896,0.75096,57586.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464624395,0.23,57586.0,57584.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725464624701,0.75096,57586.0,57584.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725464626103,0.23,57586.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464627007,0.05159895,57589.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464627201,0.05159895,57588.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464627405,0.05159895,57589.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725464627705,0.05159895,57591.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725464628101,0.05159895,57590.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725464628302,0.04,57590.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725464628495,0.05159895,57591.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464628690,0.05159895,57591.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464628691,0.15159895,57591.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464628891,0.15159895,57591.0,57584.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1725464628892,0.05159895,57590.0,57584.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1725464629098,0.11159895,57590.0,57584.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1725464629504,0.05159895,57589.0,57584.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1725464629704,0.10159895,57589.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464630204,0.10159895,57589.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725464630205,0.05159895,57587.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725464630598,0.05159895,57589.0,57585.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725464630800,0.23,57586.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464631109,1.026822,57586.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464631306,1.46096,57586.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464631505,0.06880128,57589.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725464631710,0.38561828,57590.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725464631904,0.086818,57589.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725464632208,0.086818,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725464632209,0.607738,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725464632412,1.207738,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725464632601,0.086818,57589.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725464634318,0.27561928,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464634615,1.414556,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464636019,0.086823,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464636321,0.20597616,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464636509,0.06915316,57585.0,57584.0,0.447625]
["bitfinex-derivatives","BTCF0:USTF0",1725464636714,0.09049313,57591.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464636715,0.06915316,57587.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464636908,0.06915316,57589.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464637301,0.086819,57588.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725464637519,0.23,57585.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464637723,0.53283136,57585.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464638219,0.463646,57585.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464639627,0.463646,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464640009,0.463646,57585.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464640010,0.086838,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464640218,0.316838,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464640717,0.5077,57577.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464640920,0.2473,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725464641606,0.334135,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725464641810,0.2473,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725464642211,0.00026065,57580.0,57574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464642212,0.00026065,57580.0,57575.0,0.28156615]
["bitfinex-derivatives","BTCF0:USTF0",1725464642413,0.00026065,57580.0,57579.0,0.677632]
["bitfinex-derivatives","BTCF0:USTF0",1725464643014,0.00468948,57580.0,57579.0,0.677632]
["bitfinex-derivatives","BTCF0:USTF0",1725464645115,0.00468948,57580.0,57579.0,0.72919815]
["bitfinex-derivatives","BTCF0:USTF0",1725464645315,0.00468948,57580.0,57579.0,0.677632]
["bitfinex-derivatives","BTCF0:USTF0",1725464645523,0.00468948,57580.0,57579.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725464646740,0.06916916,57584.0,57579.0,1.798632]
["bitfinex-derivatives","BTCF0:USTF0",1725464646920,1.4e-07,57588.0,57581.0,0.06875487]
["bitfinex-derivatives","BTCF0:USTF0",1725464647226,0.08599294,57597.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725464647227,1.4e-07,57597.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725464647417,0.08599294,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725464647418,0.06916916,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725464647733,0.086789,57608.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464647923,0.06916916,57609.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464648115,0.06926636,57608.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464648429,0.06952677,57611.0,57607.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725464648619,0.06952677,57611.0,57610.0,0.667586]
["bitfinex-derivatives","BTCF0:USTF0",1725464648620,4.1e-07,57611.0,57610.0,0.667586]
["bitfinex-derivatives","BTCF0:USTF0",1725464648822,4.1e-07,57611.0,57610.0,1.875092]
["bitfinex-derivatives","BTCF0:USTF0",1725464649014,4.1e-07,57611.0,57610.0,1.79681996]
["bitfinex-derivatives","BTCF0:USTF0",1725464649222,4.1e-07,57611.0,57610.0,1.97025558]
["bitfinex-derivatives","BTCF0:USTF0",1725464649427,4.1e-07,57611.0,57610.0,1.95259517]
["bitfinex-derivatives","BTCF0:USTF0",1725464649618,4.1e-07,57611.0,57610.0,1.86580917]
["bitfinex-derivatives","BTCF0:USTF0",1725464649818,4.1e-07,57611.0,57610.0,1.86680917]
["bitfinex-derivatives","BTCF0:USTF0",1725464650027,4.1e-07,57611.0,57610.0,1.95359517]
["bitfinex-derivatives","BTCF0:USTF0",1725464650230,4.1e-07,57611.0,57610.0,1.95259517]
["bitfinex-derivatives","BTCF0:USTF0",1725464650424,4.1e-07,57611.0,57610.0,1.79781996]
["bitfinex-derivatives","BTCF0:USTF0",1725464651231,4.1e-07,57611.0,57610.0,1.799306]
["bitfinex-derivatives","BTCF0:USTF0",1725464652030,4.1e-07,57611.0,57610.0,1.789306]
["bitfinex-derivatives","BTCF0:USTF0",1725464653720,4.1e-07,57611.0,57610.0,1.790306]
["bitfinex-derivatives","BTCF0:USTF0",1725464654318,0.004,57625.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725464654627,0.4832,57638.0,57624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464654827,0.569943,57639.0,57635.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725464655127,0.086745,57638.0,57634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464655438,0.4832,57639.0,57634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464655439,0.086748,57635.0,57634.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464655731,0.086748,57635.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464657124,0.086748,57635.0,57633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464657730,0.086748,57635.0,57633.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1725464658237,0.086748,57635.0,57633.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1725464659119,0.08675,57634.0,57633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464660028,0.1735,57634.0,57633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464660238,0.1735,57634.0,57633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464660433,0.08675,57634.0,57633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464661028,0.08675,57634.0,57633.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1725464662119,0.08675,57634.0,57633.0,0.667551]
["bitfinex-derivatives","BTCF0:USTF0",1725464662434,0.08775,57634.0,57633.0,0.668551]
["bitfinex-derivatives","BTCF0:USTF0",1725464663128,0.08875,57634.0,57633.0,0.668551]
["bitfinex-derivatives","BTCF0:USTF0",1725464663329,0.08875,57634.0,57633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464663534,0.08875,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464663826,0.08875,57634.0,57633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464664622,0.08675,57634.0,57633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464664832,0.08675,57634.0,57630.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464664833,0.086754,57631.0,57630.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464665031,0.223508,57631.0,57630.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1725464665536,1.810262,57631.0,57630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725464665833,1.820262,57631.0,57630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725464666033,0.173508,57631.0,57630.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725464666527,0.173508,57631.0,57630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725464666528,0.182508,57631.0,57630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725464666727,0.182508,57631.0,57613.0,0.45358]
["bitfinex-derivatives","BTCF0:USTF0",1725464666728,1.50477736,57631.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464666932,0.086771,57620.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464667136,0.23,57627.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464667322,0.086774,57619.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725464667726,0.086774,57618.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725464667930,0.13773537,57674.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725464668137,0.05939936,57803.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725464668138,0.10300627,57680.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464668326,0.12017339,57693.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725464668524,0.14829346,57694.0,57692.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1725464668724,0.00887963,57700.0,57692.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1725464668935,0.12017339,57704.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464669134,0.00026019,57702.0,57699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464669528,0.00026019,57702.0,57701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464671028,0.00326019,57702.0,57701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464671426,0.00926019,57702.0,57701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464672323,0.00926019,57702.0,57701.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464672831,0.09507083,57702.0,57701.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464673029,0.09507083,57702.0,57701.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725464674027,0.09958989,57702.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464676143,0.09658989,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464676338,0.09858989,57702.0,57701.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464676745,0.09658989,57702.0,57701.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464677042,0.09858989,57702.0,57701.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725464677243,0.00226019,57702.0,57701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464677440,0.00226019,57702.0,57701.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725464677953,0.00226019,57702.0,57701.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1725464678239,0.306611,57726.0,57701.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1725464678240,0.008719,57721.0,57701.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1725464678438,0.00850922,57723.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464678644,0.08581064,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464679835,0.08881064,57721.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464680340,0.00751736,57721.0,57720.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1725464680647,0.00751736,57721.0,57720.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1725464681444,0.00751736,57721.0,57720.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1725464681640,0.00751736,57721.0,57720.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1725464681949,0.093328,57721.0,57720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464682146,0.11997935,57754.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464682347,0.11997935,57768.0,57752.0,1.028172]
["bitfinex-derivatives","BTCF0:USTF0",1725464682650,0.3608,57770.0,57752.0,1.028172]
["bitfinex-derivatives","BTCF0:USTF0",1725464682847,0.00454142,57763.0,57752.0,1.028172]
["bitfinex-derivatives","BTCF0:USTF0",1725464683239,0.05421834,57782.0,57752.0,1.20251093]
["bitfinex-derivatives","BTCF0:USTF0",1725464683441,0.05421834,57782.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464683645,0.05421834,57782.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464683846,0.05447805,57782.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464684650,0.00025971,57782.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464685047,0.00025971,57782.0,57778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464685547,0.00905305,57782.0,57778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464685757,0.00025971,57782.0,57778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464686141,0.00889805,57782.0,57778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464686344,0.00025971,57782.0,57778.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725464688758,0.086532,57780.0,57778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464688945,0.086532,57780.0,57778.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725464689454,0.086492,57780.0,57778.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725464689844,0.086492,57780.0,57778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464690356,0.086492,57780.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725464690544,0.00466376,57782.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464691142,0.086532,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464691458,0.01310622,57812.0,57796.0,2.6725]
["bitfinex-derivatives","BTCF0:USTF0",1725464691654,0.00309232,57819.0,57811.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725464691950,0.00309232,57819.0,57818.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464692351,0.00309232,57819.0,57818.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1725464692540,0.00309232,57819.0,57818.0,1.73968]
["bitfinex-derivatives","BTCF0:USTF0",1725464692740,0.00309232,57819.0,57818.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1725464692953,0.00309232,57819.0,57818.0,1.73968]
["bitfinex-derivatives","BTCF0:USTF0",1725464693342,0.19615945,57837.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725464693549,0.19615945,57837.0,57818.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725464693550,0.20060261,57837.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464693942,0.3608,57833.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464694150,0.4108,57833.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464694451,0.00017252,57832.0,57821.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725464694650,0.086466,57823.0,57821.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725464695253,0.086466,57823.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464695254,0.51884,57822.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464695458,0.3608,57825.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464695658,0.3608,57825.0,57822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464696153,0.086467,57823.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464696352,0.086467,57823.0,57818.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725464696555,0.086472,57819.0,57818.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1725464697266,0.086472,57819.0,57818.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725464698661,0.087472,57819.0,57818.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1725464698860,0.087472,57819.0,57818.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725464699160,0.001,57819.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464699457,0.086481,57813.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464699850,0.086483,57812.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464700365,0.086484,57811.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464700856,0.00025945,57815.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725464701058,0.3608,57841.0,57814.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464701260,0.3608,57841.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464701451,1.5,57838.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464701651,0.25498969,57839.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464701855,0.25498969,57839.0,57832.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1725464702063,0.34143169,57839.0,57832.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1725464702257,0.25498969,57839.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464702658,0.086445,57837.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464702957,0.25598969,57839.0,57832.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1725464703264,0.001,57839.0,57838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464703561,0.00864584,57860.0,57838.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725464703766,0.086421,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464704562,0.00155691,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464704756,0.00155691,57858.0,57857.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464704962,0.00172943,57858.0,57857.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464705160,0.00441905,57862.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464705467,0.086369,57888.0,57877.0,2.6725]
["bitfinex-derivatives","BTCF0:USTF0",1725464705657,0.086366,57890.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464705961,0.3608,57890.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464706163,0.26,57888.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464706369,0.26,57888.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464706556,0.2604,57889.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464707251,0.3608,57890.0,57884.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464707455,0.3608,57895.0,57884.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464707666,0.00437284,57897.0,57891.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464707861,1.751,57902.0,57891.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464708366,0.15407266,57901.0,57891.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464708879,0.3608,57897.0,57888.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1725464709090,0.086369,57888.0,57879.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725464709368,0.3608,57897.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464709563,0.086366,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464709755,0.002,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464709959,0.08638,57881.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464710164,0.08638,57881.0,57880.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1725464710165,0.086379,57881.0,57880.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1725464710360,0.3608,57889.0,57880.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1725464710560,0.002,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464710964,0.00025829,57891.0,57887.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1725464711278,0.002,57897.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725464711464,4e-05,57903.0,57901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464711663,4e-05,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464712171,4e-05,57903.0,57902.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1725464712357,0.26,57923.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464712560,0.086336,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464712961,0.686336,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464713669,0.686336,57910.0,57909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464713670,0.088336,57910.0,57909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464714071,0.688336,57910.0,57909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464714265,0.688336,57910.0,57909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464714666,0.088336,57910.0,57909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464714861,0.002,57910.0,57909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725464715067,0.002,57910.0,57909.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1725464715264,0.3608,57948.0,57909.0,1.4806936]
["bitfinex-derivatives","BTCF0:USTF0",1725464715472,0.3608,57952.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464715675,0.086275,57951.0,57948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464715867,1.6608,57956.0,57948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464716173,1.3,57956.0,57954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464716372,0.06770005,57975.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464716573,0.893174,57999.0,57973.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464716769,0.893174,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725464716770,0.706733,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725464716968,0.706733,57999.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464717271,0.706733,57999.0,57994.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725464717468,0.706733,57999.0,57996.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464717775,0.706733,57999.0,57997.0,0.25787344]
["bitfinex-derivatives","BTCF0:USTF0",1725464718077,0.706733,57999.0,57997.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725464718281,0.25085858,57998.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464718581,0.706733,57999.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464718768,0.706733,57999.0,57996.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1725464718970,0.706733,57999.0,57997.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725464719281,0.706733,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464719469,0.706733,57999.0,57998.0,0.88670865]
["bitfinex-derivatives","BTCF0:USTF0",1725464719669,0.706733,57999.0,57998.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1725464719966,0.706733,57999.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464719967,0.706733,57999.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464720163,0.086205,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464720369,0.086222,57987.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464720567,0.25085858,57981.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464720869,0.086265,57958.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725464721071,0.6208,57974.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464721072,0.072874,57952.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464721266,0.3608,57962.0,57940.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464721267,0.086285,57945.0,57940.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464721476,0.3608,57956.0,57940.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725464721771,0.086266,57957.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464721973,0.3608,57963.0,57956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464722273,0.21227579,57962.0,57960.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464722473,0.21227579,57962.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464722474,0.21228179,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464722668,0.3608,57972.0,57958.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1725464722870,0.2411,57980.0,57971.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464723182,0.3608,57972.0,57958.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725464723388,0.3608,57959.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464723679,0.3608,57959.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464723680,0.086287,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464723882,0.086287,57943.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464723883,0.086291,57940.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464724092,0.31762378,57949.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464724380,0.6208,57958.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464724381,0.00025702,57942.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464724789,0.3608,57933.0,57930.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725464724975,0.086303,57932.0,57930.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725464725278,0.086303,57932.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464725279,0.08631,57928.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464725486,0.3608,57933.0,57918.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464725784,0.3608,57933.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464726587,0.3608,57928.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725464726882,0.08656493,57931.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464726883,0.00025893,57931.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464727085,0.00025893,57931.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725464727778,0.086309,57929.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725464727986,0.00025893,57931.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464728379,0.00025893,57931.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464728587,0.3608,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464728776,0.3608,57930.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464728972,0.00025893,57931.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464729379,0.00025893,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464729584,0.3608,57990.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464729889,1.067533,57999.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464730073,1.067533,57999.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464730074,0.3608,57994.0,57989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464730275,0.3608,57994.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464731085,0.086216,57991.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464732079,0.001,57990.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464732885,0.086216,57991.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464732886,0.088216,57991.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464733093,0.088216,57991.0,57983.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464733094,0.51736,57990.0,57983.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464733290,0.51736,57990.0,57964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464733291,0.086253,57966.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464733587,0.87836,57965.0,57946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464733888,0.086261,57961.0,57953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464734183,0.00025866,57963.0,57951.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464734384,0.00025866,57963.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464734385,0.3608,57960.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464734580,0.3608,57960.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464734781,0.3608,57960.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464734975,0.27446745,57960.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464735173,0.27246745,57960.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464735388,0.27246745,57960.0,57945.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464735576,1.5,57959.0,57945.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464735778,1.5,57959.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464737076,1.52582809,57959.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464737580,0.086272,57954.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464737777,1.43956409,57959.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464737977,1.44556409,57959.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464738290,0.086271,57954.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464738487,0.3608,57955.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464738488,0.086273,57953.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464738788,0.086274,57952.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464738986,0.086279,57949.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464739184,0.086279,57949.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464739589,0.086266,57958.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464739590,0.3608,58009.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725464739784,0.48,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464739976,0.41,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464740176,0.41,58000.0,57999.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1725464740483,0.40722398,58000.0,57999.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1725464741091,0.42122398,58000.0,57999.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1725464741284,0.43522398,58000.0,57999.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1725464742077,0.3608,58036.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464742286,0.3608,58044.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464742484,0.086148,58037.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464742687,0.705333,58047.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464742889,1.586135,58046.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464743288,1.76,58046.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464743486,0.466,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464743995,1.152145,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464744288,1.152145,58039.0,58032.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464744289,0.08615,58036.0,58032.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464744490,0.086152,58034.0,58032.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464744800,0.3608,58033.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464745095,0.086161,58028.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464745490,0.26,58035.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464745688,0.086158,58030.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464746000,0.086172,58021.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464746689,0.6208,58022.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464746887,0.086178,58017.0,58013.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464747087,0.26,58019.0,58013.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464747298,0.086172,58021.0,58013.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464747501,0.013,58021.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464747692,0.086175,58019.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464748094,0.013,58021.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464748399,0.013,58019.0,58018.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1725464748598,0.013,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464749105,0.013,58019.0,58013.0,0.36205866]
["bitfinex-derivatives","BTCF0:USTF0",1725464749401,0.013,58019.0,58013.0,0.44824166]
["bitfinex-derivatives","BTCF0:USTF0",1725464749606,0.3608,58014.0,58013.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725464749787,0.3608,58020.0,58013.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725464749988,0.3608,58020.0,58013.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464749989,0.086181,58014.0,58013.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464750211,0.086198,58003.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464750411,1.5,58014.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464750698,0.086189,58009.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464751594,0.686189,58009.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464751794,0.086189,58009.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464752093,1.43962222,58012.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464752293,0.086189,58009.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464753892,0.51716,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464754402,1.11716,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464754600,0.6,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464755293,0.172396,58003.0,58002.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464755494,0.086198,58003.0,58002.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464755697,0.08619,58008.0,58002.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464755889,1.43962222,58012.0,58002.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464756100,0.086198,58003.0,58002.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464756500,0.002,58008.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725464756696,0.002,58008.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464756697,0.08819,58008.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464757001,0.08819,58008.0,58007.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464757204,0.08619,58008.0,58007.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464757597,0.17238,58008.0,58007.0,0.32690668]
["bitfinex-derivatives","BTCF0:USTF0",1725464757797,0.08619,58008.0,58007.0,0.32690668]
["bitfinex-derivatives","BTCF0:USTF0",1725464758103,0.08619,58008.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464758493,0.086196,58004.0,58003.0,0.08318614]
["bitfinex-derivatives","BTCF0:USTF0",1725464758694,0.086196,58004.0,58003.0,0.21454914]
["bitfinex-derivatives","BTCF0:USTF0",1725464758900,0.5172,58004.0,57997.0,0.10043241]
["bitfinex-derivatives","BTCF0:USTF0",1725464759096,0.5172,58004.0,57994.0,0.08377117]
["bitfinex-derivatives","BTCF0:USTF0",1725464759097,0.3608,57998.0,57994.0,0.08377117]
["bitfinex-derivatives","BTCF0:USTF0",1725464759392,0.08621,57995.0,57994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464759591,0.08621,57995.0,57994.0,0.7521912]
["bitfinex-derivatives","BTCF0:USTF0",1725464759592,0.2129,57995.0,57994.0,0.7521912]
["bitfinex-derivatives","BTCF0:USTF0",1725464759802,0.086193,58006.0,57994.0,0.9120976]
["bitfinex-derivatives","BTCF0:USTF0",1725464760003,0.08645166,58006.0,58005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464760301,0.17264466,58006.0,58005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464760502,0.08621,57995.0,57994.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464761013,1.2897,57995.0,57994.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725464761192,0.6897,57995.0,57994.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464761395,1.4097,57995.0,57994.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725464761598,0.086229,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464761892,0.3608,57988.0,57973.0,0.34387731]
["bitfinex-derivatives","BTCF0:USTF0",1725464762100,0.086239,57975.0,57970.0,0.08387731]
["bitfinex-derivatives","BTCF0:USTF0",1725464762406,0.26,57975.0,57963.0,0.44467731]
["bitfinex-derivatives","BTCF0:USTF0",1725464762607,0.86,57975.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464762793,0.447054,57965.0,57955.0,0.08387731]
["bitfinex-derivatives","BTCF0:USTF0",1725464762997,0.26,57963.0,57950.0,0.08387731]
["bitfinex-derivatives","BTCF0:USTF0",1725464763309,0.26,57963.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464763310,0.086278,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464763606,0.086289,57942.0,57939.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464763798,0.3608,57954.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464763995,0.086291,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464764410,0.0863,57934.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464764706,0.3608,57942.0,57939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725464764904,0.086289,57942.0,57939.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1725464765107,0.3608,57956.0,57939.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1725464765309,0.00025889,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464765498,0.51797889,57946.0,57939.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725464765699,0.086299,57935.0,57934.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1725464765896,0.3608,57942.0,57927.0,0.44467731]
["bitfinex-derivatives","BTCF0:USTF0",1725464765897,0.086309,57928.0,57927.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725464766105,0.086319,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464766302,0.161119,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464766999,0.01433925,57922.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464767399,0.01433925,57922.0,57920.0,0.456121]
["bitfinex-derivatives","BTCF0:USTF0",1725464767610,0.00025889,57927.0,57920.0,0.456121]
["bitfinex-derivatives","BTCF0:USTF0",1725464767907,0.00025889,57927.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464768106,0.3608,57948.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464768303,0.3608,57948.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725464768614,0.086278,57949.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464768615,0.0863,57935.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464769106,0.6863,57935.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464769311,0.51784,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464769714,1.11784,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464769908,0.0863,57935.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464770109,0.00025889,57940.0,57933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464770410,0.00025889,57940.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464770801,0.00025889,57940.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464771212,0.008,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464771408,0.16330333,57946.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464771716,0.086293,57939.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464772008,0.009,57940.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464772398,0.009,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464773307,1.1268,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464773509,0.08629,57941.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464774008,0.00025889,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464774212,0.11654589,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464774519,0.009,57940.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464774902,0.095291,57940.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464775106,0.095291,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464775406,0.086291,57940.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464775608,0.00225889,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725464776506,0.00225889,57943.0,57942.0,0.604048]
["bitfinex-derivatives","BTCF0:USTF0",1725464776707,0.00225889,57943.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464776913,0.00025889,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464777305,0.00025889,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725464777701,0.086251,57967.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725464777702,0.3608,57972.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725464778008,0.3608,57965.0,57947.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464778208,0.086258,57963.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464778807,0.00113889,57964.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464779014,0.086269,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464780505,0.086271,57954.0,57953.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464780701,0.603911,57954.0,57953.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464780902,0.006,57955.0,57953.0,1.47869889]
["bitfinex-derivatives","BTCF0:USTF0",1725464781110,0.006,57955.0,57954.0,0.950182]
["bitfinex-derivatives","BTCF0:USTF0",1725464781311,0.086238,57976.0,57963.0,0.346257]
["bitfinex-derivatives","BTCF0:USTF0",1725464781526,0.086238,57976.0,57963.0,1.585417]
["bitfinex-derivatives","BTCF0:USTF0",1725464781906,0.086241,57974.0,57963.0,1.585417]
["bitfinex-derivatives","BTCF0:USTF0",1725464782207,0.6208,57979.0,57963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725464782408,0.086248,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464782908,0.086253,57966.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464783109,0.00025889,57968.0,57961.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1725464783316,0.00025889,57968.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725464783317,0.001,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725464783506,0.001,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464783713,0.001,57964.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725464783916,0.00025889,57968.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725464784208,0.00025889,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464784613,0.00025889,57968.0,57967.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1725464784819,0.00025889,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464785317,0.00025889,57968.0,57967.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1725464785714,0.00025889,57968.0,57967.0,1.564571]
["bitfinex-derivatives","BTCF0:USTF0",1725464786115,0.00025889,57968.0,57967.0,1.650822]
["bitfinex-derivatives","BTCF0:USTF0",1725464786116,8.9e-07,57968.0,57967.0,1.650822]
["bitfinex-derivatives","BTCF0:USTF0",1725464787121,8.9e-07,57968.0,57967.0,0.964571]
["bitfinex-derivatives","BTCF0:USTF0",1725464787319,8.9e-07,57968.0,57967.0,0.533302]
["bitfinex-derivatives","BTCF0:USTF0",1725464787616,8.9e-07,57968.0,57967.0,0.964571]
["bitfinex-derivatives","BTCF0:USTF0",1725464787820,8.9e-07,57968.0,57967.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1725464788217,8.9e-07,57968.0,57967.0,1.737073]
["bitfinex-derivatives","BTCF0:USTF0",1725464788527,8.9e-07,57968.0,57967.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1725464789510,8.9e-07,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464789511,0.08625089,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464790215,8.9e-07,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464790619,8.9e-07,57968.0,57962.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464790620,1.47832089,57968.0,57962.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464790818,0.086279,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464791017,0.3608,57948.0,57942.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725464791220,0.3608,57948.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725464791416,0.3608,57954.0,57947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464791723,0.3608,57954.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725464792017,0.00025889,57956.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725464792222,0.00025889,57956.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464792427,0.6246,57972.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464792615,0.6246,57972.0,57962.0,0.707058]
["bitfinex-derivatives","BTCF0:USTF0",1725464793015,0.7446,57972.0,57962.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725464793320,0.086251,57967.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464793521,0.086253,57966.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464793822,0.086253,57966.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464794032,0.005,57968.0,57965.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1725464794330,0.086253,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464794527,0.086253,57966.0,57959.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464794528,0.086262,57960.0,57959.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464794828,0.447062,57960.0,57959.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464795319,1.564662,57960.0,57959.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464795627,0.086286,57944.0,57941.0,0.08387731]
["bitfinex-derivatives","BTCF0:USTF0",1725464795815,0.3608,57943.0,57937.0,0.08387731]
["bitfinex-derivatives","BTCF0:USTF0",1725464796017,0.3608,57943.0,57936.0,0.08387731]
["bitfinex-derivatives","BTCF0:USTF0",1725464796324,0.3608,57943.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725464796518,0.3608,57943.0,57936.0,0.0841362]
["bitfinex-derivatives","BTCF0:USTF0",1725464796715,0.3608,57943.0,57936.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464796918,0.086294,57938.0,57936.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464797224,0.3608,57943.0,57936.0,0.08655589]
["bitfinex-derivatives","BTCF0:USTF0",1725464797421,0.3608,57943.0,57936.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464797616,0.086296,57937.0,57936.0,0.01425889]
["bitfinex-derivatives","BTCF0:USTF0",1725464797823,0.447096,57937.0,57936.0,0.01425889]
["bitfinex-derivatives","BTCF0:USTF0",1725464798125,0.086296,57937.0,57936.0,0.01425889]
["bitfinex-derivatives","BTCF0:USTF0",1725464798721,0.3608,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725464798917,0.3608,57950.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725464799532,0.09488787,57958.0,57946.0,1.34984832]
["bitfinex-derivatives","BTCF0:USTF0",1725464799820,0.09488787,57958.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464799821,0.3608,57954.0,57949.0,0.34471909]
["bitfinex-derivatives","BTCF0:USTF0",1725464800127,0.447071,57954.0,57949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464800324,0.3608,57954.0,57949.0,0.34471909]
["bitfinex-derivatives","BTCF0:USTF0",1725464800522,0.086275,57952.0,57949.0,0.346278]
["bitfinex-derivatives","BTCF0:USTF0",1725464801128,0.086276,57950.0,57949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464801522,0.447071,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725464801719,0.086272,57953.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725464801920,0.086274,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725464802124,0.3608,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725464802428,0.086274,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725464802728,0.447071,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725464803529,0.447071,57954.0,57949.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725464803530,0.086273,57952.0,57951.0,0.08471909]
["bitfinex-derivatives","BTCF0:USTF0",1725464803823,0.086273,57952.0,57951.0,0.17099409]
["bitfinex-derivatives","BTCF0:USTF0",1725464804022,0.3608,57954.0,57950.0,0.08471909]
["bitfinex-derivatives","BTCF0:USTF0",1725464804218,0.3608,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725464804417,0.3608,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464804624,0.447071,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464804829,0.086271,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725464805425,0.00025889,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725464805724,0.00025889,57957.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725464805725,0.08627,57955.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725464805927,0.086272,57953.0,57950.0,0.05141909]
["bitfinex-derivatives","BTCF0:USTF0",1725464806125,0.086276,57951.0,57949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464806320,0.086276,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725464806515,0.3608,57954.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725464806720,0.086276,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725464808226,0.447072,57954.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725464808424,0.00025889,57957.0,57956.0,0.172536]
["bitfinex-derivatives","BTCF0:USTF0",1725464808618,8.9e-07,57957.0,57956.0,0.793336]
["bitfinex-derivatives","BTCF0:USTF0",1725464808818,8.9e-07,57957.0,57956.0,2.04242612]
["bitfinex-derivatives","BTCF0:USTF0",1725464809020,8.9e-07,57957.0,57956.0,1.95615812]
["bitfinex-derivatives","BTCF0:USTF0",1725464809231,8.9e-07,57957.0,57956.0,1.35615812]
["bitfinex-derivatives","BTCF0:USTF0",1725464809425,8.9e-07,57957.0,57956.0,0.83851812]
["bitfinex-derivatives","BTCF0:USTF0",1725464809935,0.08626689,57957.0,57956.0,0.83851812]
["bitfinex-derivatives","BTCF0:USTF0",1725464810116,0.08626689,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725464810117,8.9e-07,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725464810321,0.08626689,57957.0,57956.0,0.346268]
["bitfinex-derivatives","BTCF0:USTF0",1725464810523,0.08626689,57957.0,57956.0,1.910976]
["bitfinex-derivatives","BTCF0:USTF0",1725464810524,8.9e-07,57957.0,57956.0,1.910976]
["bitfinex-derivatives","BTCF0:USTF0",1725464810718,8.9e-07,57957.0,57956.0,2.12868349]
["bitfinex-derivatives","BTCF0:USTF0",1725464811628,8.9e-07,57957.0,57956.0,2.48948349]
["bitfinex-derivatives","BTCF0:USTF0",1725464812229,0.3608,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725464812432,0.3608,57973.0,57968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464812629,0.086244,57972.0,57968.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1725464812830,0.086244,57972.0,57968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464813022,0.086244,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725464813330,0.086248,57970.0,57968.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1725464813532,0.086248,57970.0,57966.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464813533,0.3608,57972.0,57966.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464813735,0.533302,57967.0,57966.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464813932,0.086269,57955.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464814234,0.3608,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725464814531,0.3608,57953.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464814733,0.3608,57953.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464815127,0.086273,57952.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464815332,0.00025889,57955.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725464815525,0.00025889,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725464815725,0.00025889,57955.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464815726,0.00025889,57955.0,57951.0,0.346274]
["bitfinex-derivatives","BTCF0:USTF0",1725464816030,0.00025889,57955.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464816434,0.0043266,57964.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464816435,0.3608,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725464816742,0.3608,57973.0,57972.0,0.346244]
["bitfinex-derivatives","BTCF0:USTF0",1725464817237,0.3608,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725464817430,0.3608,57980.0,57979.0,0.346233]
["bitfinex-derivatives","BTCF0:USTF0",1725464818030,0.3608,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725464818227,0.086234,57979.0,57974.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464818631,0.3608,57980.0,57974.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464818632,0.36513991,57980.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725464818834,0.36513991,57980.0,57974.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464819029,0.3608,57975.0,57974.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725464819232,0.3608,57975.0,57974.0,0.08649989]
["bitfinex-derivatives","BTCF0:USTF0",1725464820326,0.3648,57975.0,57974.0,0.08749989]
["bitfinex-derivatives","BTCF0:USTF0",1725464821341,0.451039,57975.0,57974.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1725464821527,0.004,57975.0,57970.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725464821727,0.004,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725464821934,0.004,57975.0,57974.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1725464822529,2.16718,57983.0,57982.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1725464822735,1.988452,57983.0,57982.0,0.879487]
["bitfinex-derivatives","BTCF0:USTF0",1725464822943,0.99446712,57983.0,57982.0,2.36645268]
["bitfinex-derivatives","BTCF0:USTF0",1725464823149,0.3608,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725464823334,0.3608,58007.0,58006.0,0.346193]
["bitfinex-derivatives","BTCF0:USTF0",1725464823840,0.3608,58014.0,58008.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725464824146,0.446981,58014.0,58008.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725464824329,0.446981,58014.0,58006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464824540,0.3608,58009.0,58005.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464824737,0.3608,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725464824938,0.3608,58031.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725464825137,0.3608,58031.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464825339,0.3608,58031.0,58008.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725464825340,0.3608,58026.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464825531,0.3608,58019.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464825840,0.3608,58019.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725464826035,0.3608,58026.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464826234,0.3608,58031.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464826636,0.002,58026.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464827241,0.002,58026.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464827441,0.3608,58023.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464827942,0.77154,58025.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464827943,0.25538,58025.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464828143,0.3608,58023.0,58013.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725464828440,0.3608,58023.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464828441,0.3608,58017.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464828649,0.3608,58017.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464828836,0.00025865,58021.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725464829036,0.00025865,58021.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464829236,0.00025865,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464829845,0.00025865,58021.0,58019.0,0.706973]
["bitfinex-derivatives","BTCF0:USTF0",1725464830247,0.00025865,58021.0,58019.0,0.346173]
["bitfinex-derivatives","BTCF0:USTF0",1725464830543,0.00225865,58021.0,58019.0,0.347173]
["bitfinex-derivatives","BTCF0:USTF0",1725464830952,0.00225865,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464831340,0.00225865,58021.0,58020.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1725464831549,0.00225865,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725464832249,0.00225865,58021.0,58020.0,0.603212]
["bitfinex-derivatives","BTCF0:USTF0",1725464832450,0.00225865,58021.0,58020.0,1.203212]
["bitfinex-derivatives","BTCF0:USTF0",1725464832840,0.00225865,58021.0,58020.0,0.603212]
["bitfinex-derivatives","BTCF0:USTF0",1725464833148,0.172344,58020.0,58019.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1725464833334,0.172344,58020.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464833335,0.086172,58020.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464833540,0.3608,58019.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464833848,0.00225865,58021.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464833849,0.00225865,58021.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464834148,0.08843065,58021.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725464834543,0.08618,58016.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725464834741,0.086181,58014.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464835036,0.086183,58013.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464835235,0.086187,58010.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464835449,0.446987,58010.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464835845,0.533174,58010.0,58009.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464836038,1.73796,58010.0,57987.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1725464836336,0.3608,58009.0,57998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464836742,0.086204,57999.0,57998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464836949,0.00025865,58004.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725464837147,0.00025865,58004.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464837350,0.00025865,58004.0,58003.0,0.346198]
["bitfinex-derivatives","BTCF0:USTF0",1725464837559,0.002,58013.0,58012.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1725464837755,0.3608,58036.0,58012.0,0.99041723]
["bitfinex-derivatives","BTCF0:USTF0",1725464837951,0.3608,58036.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725464837952,0.446949,58036.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725464838154,0.446949,58036.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464838155,0.3608,58036.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464838456,0.3608,58031.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725464838850,0.3608,58029.0,58024.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464839561,0.086165,58025.0,58024.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464840358,0.086165,58025.0,58024.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464840957,0.086165,58025.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464840958,1.37704,58025.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725464841155,0.086185,58012.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725464841355,0.446971,58021.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725464841559,0.3608,58024.0,58012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464841855,0.3608,58024.0,58007.0,0.09461097]
["bitfinex-derivatives","BTCF0:USTF0",1725464841856,0.3628,58029.0,58023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725464842059,0.002,58025.0,58024.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725464842263,0.00025865,58032.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464842463,0.08641365,58032.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725464842961,0.002,58024.0,58023.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725464843273,0.002,58024.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464843455,0.446968,58023.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464844363,1.650176,58023.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464844867,0.086183,58014.0,58009.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1725464845067,0.3608,58018.0,58010.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725464845358,0.3608,58018.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464845359,0.26778,58029.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725464845568,0.002,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464845956,0.088168,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464846156,0.086168,58023.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464846352,0.086168,58023.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725464846558,0.3608,58025.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464846765,0.086172,58021.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464846963,0.086175,58018.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464847364,1.28943,58018.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464847558,1.203255,58018.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464848058,1.283256,58018.0,58004.0,0.0504184]
["bitfinex-derivatives","BTCF0:USTF0",1725464848365,0.3608,58010.0,58004.0,0.0504184]
["bitfinex-derivatives","BTCF0:USTF0",1725464848664,0.3608,58005.0,58002.0,0.0504184]
["bitfinex-derivatives","BTCF0:USTF0",1725464848861,0.3608,58005.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725464849064,0.36105865,58010.0,58002.0,0.0504184]
["bitfinex-derivatives","BTCF0:USTF0",1725464849367,0.36105865,58010.0,58009.0,0.39688466]
["bitfinex-derivatives","BTCF0:USTF0",1725464849368,0.00025865,58010.0,58009.0,0.39688466]
["bitfinex-derivatives","BTCF0:USTF0",1725464849563,0.3608,58018.0,58009.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1725464849764,0.3608,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725464850163,0.3608,58018.0,58017.0,0.13689642]
["bitfinex-derivatives","BTCF0:USTF0",1725464850464,0.3608,58018.0,58017.0,0.13689606]
["bitfinex-derivatives","BTCF0:USTF0",1725464850869,0.3608,58018.0,58017.0,0.05073112]
["bitfinex-derivatives","BTCF0:USTF0",1725464851060,0.08618,58015.0,58012.0,0.06788455]
["bitfinex-derivatives","BTCF0:USTF0",1725464851370,0.086183,58013.0,58012.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464851957,0.086183,58013.0,58012.0,0.08644265]
["bitfinex-derivatives","BTCF0:USTF0",1725464852154,0.3608,58018.0,58012.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464852359,0.3608,58018.0,58015.0,0.06786456]
["bitfinex-derivatives","BTCF0:USTF0",1725464852656,0.36105865,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725464854165,0.36105865,58023.0,58022.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725464854166,0.36205865,58023.0,58022.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725464854763,0.44822665,58023.0,58022.0,0.06888931]
["bitfinex-derivatives","BTCF0:USTF0",1725464854963,0.44822665,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464855160,0.53439465,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464855362,0.36205865,58023.0,58020.0,0.06682931]
["bitfinex-derivatives","BTCF0:USTF0",1725464855572,0.086171,58021.0,58020.0,0.06682931]
["bitfinex-derivatives","BTCF0:USTF0",1725464855770,0.172342,58021.0,58020.0,0.06682931]
["bitfinex-derivatives","BTCF0:USTF0",1725464856671,0.689382,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464856966,0.689382,58021.0,58016.0,0.05093549]
["bitfinex-derivatives","BTCF0:USTF0",1725464856967,1.16704,58021.0,58016.0,0.05093549]
["bitfinex-derivatives","BTCF0:USTF0",1725464857158,0.258534,58016.0,58015.0,0.05093549]
["bitfinex-derivatives","BTCF0:USTF0",1725464857359,0.258534,58016.0,58013.0,0.05094439]
["bitfinex-derivatives","BTCF0:USTF0",1725464857360,0.6,58016.0,58013.0,0.05094439]
["bitfinex-derivatives","BTCF0:USTF0",1725464857564,0.6,58016.0,58011.0,0.05094754]
["bitfinex-derivatives","BTCF0:USTF0",1725464857565,0.086183,58013.0,58011.0,0.05094754]
["bitfinex-derivatives","BTCF0:USTF0",1725464857768,1.672368,58012.0,58011.0,0.05094754]
["bitfinex-derivatives","BTCF0:USTF0",1725464857971,0.172372,58011.0,58010.0,0.05094754]
["bitfinex-derivatives","BTCF0:USTF0",1725464858166,0.086196,58005.0,58000.0,0.08391573]
["bitfinex-derivatives","BTCF0:USTF0",1725464858471,0.36105865,58008.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725464858662,0.36105865,58008.0,58001.0,0.17011573]
["bitfinex-derivatives","BTCF0:USTF0",1725464858857,0.36105865,58008.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725464859064,0.00025865,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725464859270,0.00025865,58008.0,58007.0,0.30372287]
["bitfinex-derivatives","BTCF0:USTF0",1725464859564,0.00025865,58008.0,58007.0,0.92153565]
["bitfinex-derivatives","BTCF0:USTF0",1725464859765,0.00325865,58008.0,58007.0,0.73469087]
["bitfinex-derivatives","BTCF0:USTF0",1725464859967,0.00325865,58008.0,58007.0,0.21753087]
["bitfinex-derivatives","BTCF0:USTF0",1725464860663,0.00325865,58008.0,58007.0,1.43651671]
["bitfinex-derivatives","BTCF0:USTF0",1725464860865,0.00325865,58008.0,58007.0,0.31935971]
["bitfinex-derivatives","BTCF0:USTF0",1725464861061,0.00325865,58008.0,58007.0,0.21753087]
["bitfinex-derivatives","BTCF0:USTF0",1725464861281,0.26,58039.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725464861470,0.086161,58028.0,58026.0,0.13707487]
["bitfinex-derivatives","BTCF0:USTF0",1725464861778,0.086161,58028.0,58027.0,0.05091287]
["bitfinex-derivatives","BTCF0:USTF0",1725464862274,0.086161,58028.0,58027.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464862461,0.086161,58028.0,58026.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464863280,0.086163,58026.0,58025.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464863470,0.086155,58032.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464863471,0.086166,58024.0,58023.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464863773,0.086166,58024.0,58022.0,0.13733431]
["bitfinex-derivatives","BTCF0:USTF0",1725464864168,0.086168,58023.0,58022.0,0.05116531]
["bitfinex-derivatives","BTCF0:USTF0",1725464864675,0.086169,58022.0,58020.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464864862,0.086177,58017.0,58016.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464865063,0.3608,58022.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725464865064,0.6208,58022.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725464865272,0.6208,58022.0,58014.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464865577,0.086183,58013.0,58011.0,0.13709166]
["bitfinex-derivatives","BTCF0:USTF0",1725464865768,0.086183,58013.0,58012.0,0.05090666]
["bitfinex-derivatives","BTCF0:USTF0",1725464866170,0.446979,58016.0,58006.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464866375,0.086186,58011.0,58010.0,0.05097556]
["bitfinex-derivatives","BTCF0:USTF0",1725464866567,0.086186,58011.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464866568,0.086193,58006.0,58005.0,0.31203421]
["bitfinex-derivatives","BTCF0:USTF0",1725464866771,0.6208,58006.0,58001.0,0.05099975]
["bitfinex-derivatives","BTCF0:USTF0",1725464867181,0.6208,58006.0,57999.0,0.13720275]
["bitfinex-derivatives","BTCF0:USTF0",1725464867182,0.086201,58001.0,57999.0,0.13720275]
["bitfinex-derivatives","BTCF0:USTF0",1725464867475,0.086201,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725464867683,0.086201,58001.0,58000.0,0.13720175]
["bitfinex-derivatives","BTCF0:USTF0",1725464867868,0.36105865,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725464868077,0.36105865,58006.0,58005.0,0.13717789]
["bitfinex-derivatives","BTCF0:USTF0",1725464868370,0.36105865,58006.0,58005.0,0.13717028]
["bitfinex-derivatives","BTCF0:USTF0",1725464868572,0.36105865,58006.0,58004.0,0.05097528]
["bitfinex-derivatives","BTCF0:USTF0",1725464868882,0.0862,58002.0,57999.0,0.13717828]
["bitfinex-derivatives","BTCF0:USTF0",1725464869176,0.62105865,58006.0,57998.0,0.05097528]
["bitfinex-derivatives","BTCF0:USTF0",1725464869369,0.36105865,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725464869565,0.00025865,58006.0,58005.0,0.22336528]
["bitfinex-derivatives","BTCF0:USTF0",1725464869776,0.00025865,58006.0,58005.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1725464869975,0.3608,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725464870381,0.086179,58016.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725464871576,0.086179,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464871780,0.086186,58011.0,58010.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464872284,0.172372,58011.0,58010.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464872484,1.289532,58011.0,58010.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464872783,0.603346,58011.0,58010.0,0.05118451]
["bitfinex-derivatives","BTCF0:USTF0",1725464873076,0.603346,58011.0,58010.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464873280,1.650332,58011.0,58010.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464873982,1.650332,58011.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725464873983,1.52796,58011.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725464874171,0.086204,57999.0,57998.0,0.05092631]
["bitfinex-derivatives","BTCF0:USTF0",1725464874480,0.3608,58002.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464874481,0.26,58001.0,57989.0,0.05092631]
["bitfinex-derivatives","BTCF0:USTF0",1725464874681,0.26,58001.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725464874682,0.3608,57997.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725464874880,0.3608,57997.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464874881,0.3608,57997.0,57989.0,0.05092631]
["bitfinex-derivatives","BTCF0:USTF0",1725464875080,0.3608,57997.0,57989.0,0.05118496]
["bitfinex-derivatives","BTCF0:USTF0",1725464875283,0.3608,57997.0,57992.0,0.05092631]
["bitfinex-derivatives","BTCF0:USTF0",1725464875495,0.08621,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725464875685,0.086212,57994.0,57992.0,0.05092631]
["bitfinex-derivatives","BTCF0:USTF0",1725464875884,0.086213,57993.0,57990.0,0.05092631]
["bitfinex-derivatives","BTCF0:USTF0",1725464876090,0.26,57992.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464876277,0.086217,57990.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464876477,0.086212,57994.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464876677,0.086212,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725464876977,0.09055403,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725464877293,0.086216,57991.0,57989.0,0.08647665]
["bitfinex-derivatives","BTCF0:USTF0",1725464877482,0.086217,57990.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464877981,0.086212,57994.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725464878180,0.001,57994.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464878376,0.086217,57990.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464878983,0.086217,57990.0,57989.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725464879590,0.603537,57990.0,57989.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725464879892,1.289754,57990.0,57989.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725464880384,0.086242,57973.0,57967.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725464880590,0.3608,57973.0,57963.0,0.05088767]
["bitfinex-derivatives","BTCF0:USTF0",1725464880797,0.086247,57970.0,57963.0,0.05088767]
["bitfinex-derivatives","BTCF0:USTF0",1725464880977,0.086235,57978.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725464881289,0.00025865,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725464881478,0.00025865,57983.0,57982.0,1.393258]
["bitfinex-derivatives","BTCF0:USTF0",1725464881689,0.00025865,57983.0,57982.0,1.996887]
["bitfinex-derivatives","BTCF0:USTF0",1725464881887,0.086205,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725464882085,0.3608,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725464882291,0.3708,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725464882492,0.3708,58000.0,57992.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725464882680,0.086204,57999.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725464882876,0.086204,57999.0,57988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464882877,0.086204,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725464883076,0.36105865,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725464883288,0.55726065,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725464883884,0.47105865,58000.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725464884093,0.22,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725464884292,0.36105865,58000.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725464884599,0.08621,57996.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725464884891,0.086218,57990.0,57988.0,0.08647865]
["bitfinex-derivatives","BTCF0:USTF0",1725464885091,0.22,57993.0,57988.0,0.08647865]
["bitfinex-derivatives","BTCF0:USTF0",1725464885092,0.086218,57989.0,57988.0,0.08647865]
["bitfinex-derivatives","BTCF0:USTF0",1725464885279,0.086218,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464885485,0.306218,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464885684,0.392436,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464886188,1.423578,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464886394,0.827578,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464886594,0.310218,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464887391,0.396436,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464887694,1.513796,57989.0,57988.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464887895,0.086236,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464888084,0.086236,57977.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464888085,0.086241,57975.0,57971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725464888400,0.3608,57984.0,57973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725464888697,0.3608,57984.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725464888891,0.3608,57984.0,57977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1725464889093,0.00025865,57988.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464889328,0.11025865,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725464889813,0.11025865,57988.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464890015,0.22,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725464890223,0.22,57985.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464890521,0.086233,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464890727,0.086235,57978.0,57977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1725464891024,0.517035,57978.0,57977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1725464891621,0.447035,57978.0,57977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1725464891819,1.564475,57978.0,57977.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1725464892024,1.564475,57978.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725464892025,0.086241,57974.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725464892220,0.086241,57974.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464892221,0.086241,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725464892427,0.3608,57983.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725464892428,0.22,57988.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725464892725,0.11,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725464894421,0.196221,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725464894716,0.196221,57987.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725464894717,0.11,57987.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725464894921,0.11,57987.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464894922,0.08623,57982.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725464895122,0.09623,57982.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725464895420,0.01,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725464897329,0.012,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725464897831,0.012,57982.0,57978.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725464898125,0.306233,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464898323,0.086236,57977.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725464898525,1.5,57977.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725464898723,0.086236,57978.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464898724,0.086241,57974.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464898929,0.086236,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725464899127,0.36549995,57982.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464899128,0.36649995,57982.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464899325,0.48205865,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725464899525,0.12125865,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725464900442,0.20748765,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725464900622,0.20648765,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725464901630,0.20648765,57982.0,57981.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725464901631,0.20848765,57982.0,57981.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725464902523,0.20848765,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464903432,0.20848765,57982.0,57981.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725464903433,0.00225865,57982.0,57981.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725464903622,0.00082824,57982.0,57981.0,1.29086]
["bitfinex-derivatives","BTCF0:USTF0",1725464903823,0.00082824,57982.0,57981.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1725464904023,0.306216,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725464904431,0.306216,57991.0,57986.0,0.13719645]
["bitfinex-derivatives","BTCF0:USTF0",1725464904432,0.086218,57989.0,57986.0,0.13719645]
["bitfinex-derivatives","BTCF0:USTF0",1725464904631,0.22,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725464905629,0.086218,57990.0,57984.0,0.05097445]
["bitfinex-derivatives","BTCF0:USTF0",1725464906132,0.086227,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464906438,0.242454,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464906626,1.661854,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464906821,0.388227,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464907631,0.388227,57983.0,57982.0,0.08648765]
["bitfinex-derivatives","BTCF0:USTF0",1725464907837,0.388227,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464908026,0.458227,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464908429,0.458227,57983.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464909024,0.156227,57983.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464909539,0.242454,57983.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464910236,0.086227,57983.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464910440,0.0043641,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464910734,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464910938,0.3608,57990.0,57983.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725464911140,0.3608,57997.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464911439,0.22436454,57994.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725464911630,0.08647065,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725464912030,0.00025865,57993.0,57983.0,0.41277445]
["bitfinex-derivatives","BTCF0:USTF0",1725464912231,0.086226,57984.0,57983.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1725464912641,0.533252,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464912830,0.603252,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464913432,0.303,57989.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464913433,0.523,57989.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725464913641,0.35,57989.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464913940,0.172454,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464914326,0.192454,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464914532,0.475454,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464915136,0.389227,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464915336,0.389227,57983.0,57982.0,0.08648765]
["bitfinex-derivatives","BTCF0:USTF0",1725464915531,0.389227,57983.0,57982.0,0.08748765]
["bitfinex-derivatives","BTCF0:USTF0",1725464915532,0.390227,57983.0,57982.0,0.08748765]
["bitfinex-derivatives","BTCF0:USTF0",1725464915739,0.087227,57983.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464916536,0.173454,57983.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464916747,0.243454,57983.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464916932,0.086241,57974.0,57970.0,0.05097445]
["bitfinex-derivatives","BTCF0:USTF0",1725464917137,0.086245,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725464917340,0.221,57983.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464917637,0.221,57983.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725464917638,0.086234,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725464917838,0.22,57979.0,57973.0,0.05097445]
["bitfinex-derivatives","BTCF0:USTF0",1725464918045,0.08624,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725464918835,0.087234,57979.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464919031,0.087234,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725464919232,0.001,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725464919642,0.001,57979.0,57978.0,0.13820945]
["bitfinex-derivatives","BTCF0:USTF0",1725464920141,0.173466,57979.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464920343,0.087233,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725464920536,0.086233,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725464921140,0.36105865,57984.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464921336,0.00025865,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464921538,0.00025865,57984.0,57983.0,0.13743096]
["bitfinex-derivatives","BTCF0:USTF0",1725464921752,0.00025865,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464921937,0.00025865,57984.0,57983.0,0.13742618]
["bitfinex-derivatives","BTCF0:USTF0",1725464922137,0.00025865,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464922437,0.00025865,57984.0,57983.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1725464922842,0.00025865,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464923349,0.00225865,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464923739,0.00225865,57984.0,57983.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1725464923944,0.00225865,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464924737,0.00025865,57984.0,57982.0,0.05121632]
["bitfinex-derivatives","BTCF0:USTF0",1725464925046,0.00025865,57984.0,57979.0,0.06825579]
["bitfinex-derivatives","BTCF0:USTF0",1725464925047,0.22,57983.0,57979.0,0.05121632]
["bitfinex-derivatives","BTCF0:USTF0",1725464925352,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725464925544,0.086229,57982.0,57976.0,0.13745332]
["bitfinex-derivatives","BTCF0:USTF0",1725464925740,0.086235,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725464926140,0.086236,57977.0,57976.0,0.05121632]
["bitfinex-derivatives","BTCF0:USTF0",1725464926452,0.22,57978.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725464926748,0.086242,57974.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725464927340,0.086242,57973.0,57969.0,0.05128758]
["bitfinex-derivatives","BTCF0:USTF0",1725464927538,0.086242,57973.0,57966.0,0.05128758]
["bitfinex-derivatives","BTCF0:USTF0",1725464927539,0.22,57968.0,57966.0,0.05128758]
["bitfinex-derivatives","BTCF0:USTF0",1725464927753,0.3144,57973.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464927754,0.5344,57973.0,57967.0,0.05129136]
["bitfinex-derivatives","BTCF0:USTF0",1725464927950,0.086249,57969.0,57967.0,0.05129136]
["bitfinex-derivatives","BTCF0:USTF0",1725464928455,0.086249,57969.0,57963.0,0.06825579]
["bitfinex-derivatives","BTCF0:USTF0",1725464928456,0.086249,57969.0,57965.0,0.05129136]
["bitfinex-derivatives","BTCF0:USTF0",1725464928947,0.002,57974.0,57968.0,0.05129136]
["bitfinex-derivatives","BTCF0:USTF0",1725464929254,0.002,57974.0,57967.0,0.05129136]
["bitfinex-derivatives","BTCF0:USTF0",1725464929451,0.086242,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725464929648,0.086242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725464930647,0.088242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725464931853,0.002,57973.0,57967.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725464932046,0.086247,57970.0,57969.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725464933546,0.00451206,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725464933746,0.00025865,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725464933747,0.08649765,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725464934842,0.09083902,57976.0,57967.0,0.41317136]
["bitfinex-derivatives","BTCF0:USTF0",1725464935050,0.09083902,57976.0,57968.0,0.05129136]
["bitfinex-derivatives","BTCF0:USTF0",1725464935051,0.22,57971.0,57968.0,0.05129136]
["bitfinex-derivatives","BTCF0:USTF0",1725464935245,0.306248,57969.0,57964.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464935449,0.086254,57965.0,57963.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464935949,0.086256,57964.0,57963.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464936255,0.086257,57963.0,57962.0,0.41202107]
["bitfinex-derivatives","BTCF0:USTF0",1725464936453,0.086257,57963.0,57962.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464936642,0.086257,57963.0,57961.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464936643,0.086259,57962.0,57961.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464936847,0.08626,57961.0,57960.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464937348,0.086262,57960.0,57959.0,0.05122107]
["bitfinex-derivatives","BTCF0:USTF0",1725464938062,0.086262,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725464938353,0.086245,57971.0,57970.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725464939056,0.086254,57965.0,57964.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725464940160,0.086255,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725464940653,0.086247,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725464941657,0.086247,57970.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725464941658,0.086254,57966.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725464943255,0.086254,57966.0,57963.0,0.05116823]
["bitfinex-derivatives","BTCF0:USTF0",1725464943256,0.086249,57969.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725464943456,0.086256,57964.0,57961.0,0.05116823]
["bitfinex-derivatives","BTCF0:USTF0",1725464943655,0.08626,57961.0,57960.0,0.13743023]
["bitfinex-derivatives","BTCF0:USTF0",1725464943853,0.08626,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725464944861,0.00432932,57961.0,57960.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1725464945052,0.086247,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725464945561,0.39643,57982.0,57975.0,0.172478]
["bitfinex-derivatives","BTCF0:USTF0",1725464945750,0.3102,57982.0,57975.0,0.172478]
["bitfinex-derivatives","BTCF0:USTF0",1725464946068,0.3608,57993.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725464946258,0.08622,57989.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725464946458,0.08622,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464946757,0.36937038,57993.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464946957,0.36937038,57993.0,57984.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725464947165,0.37382705,57993.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464947467,0.46004005,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725464947759,0.086214,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725464948348,0.08622,57989.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725464948548,0.30622,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464948855,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725464949050,0.22,57989.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464949253,0.306219,57989.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464949550,0.08622,57988.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464949953,0.22,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464950561,0.306218,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464951657,0.22,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725464952056,0.37382705,57993.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464952057,0.00445667,57993.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464952366,0.00025865,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725464952562,0.00025865,57994.0,57993.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1725464953466,1.5,58008.0,57993.0,1.423492]
["bitfinex-derivatives","BTCF0:USTF0",1725464953667,0.6644,58023.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725464953668,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725464953873,0.086183,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725464954161,0.086183,58013.0,57998.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725464954162,0.086188,58010.0,57998.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725464954365,0.086195,58005.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725464954658,0.086195,58005.0,57993.0,0.00545613]
["bitfinex-derivatives","BTCF0:USTF0",1725464954659,0.086195,58005.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464954864,0.22,58000.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464955060,0.22,58000.0,57999.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1725464955670,0.086204,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464955859,0.533208,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464956166,0.447004,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464956463,0.22438962,58000.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464956464,0.22438962,58000.0,57999.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725464956966,0.22,58000.0,57999.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725464957264,0.22,58004.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725464957466,0.086199,58002.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725464957965,0.22438208,58004.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725464958160,0.086204,57999.0,57998.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464958365,0.306204,57999.0,57998.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464958753,0.306204,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464959068,0.22,57999.0,57998.0,0.08646365]
["bitfinex-derivatives","BTCF0:USTF0",1725464959563,0.22,57999.0,57998.0,0.08746365]
["bitfinex-derivatives","BTCF0:USTF0",1725464959760,0.22,58003.0,57998.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464959955,0.22,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725464960663,0.7372,58003.0,57998.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464960864,0.392408,57999.0,57998.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464961260,0.306204,57999.0,57998.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464961459,0.08622,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464961669,0.30622,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464962072,0.26622,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464962964,0.26622,57988.0,57987.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1725464963662,0.26622,57988.0,57987.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1725464963867,0.27074202,57988.0,57987.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725464964061,0.27074202,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464964062,0.31074202,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725464964268,0.31074202,57988.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464964269,0.086227,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464964571,0.172454,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464965559,0.088227,57983.0,57982.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464965763,0.002,57983.0,57982.0,0.08648765]
["bitfinex-derivatives","BTCF0:USTF0",1725464966267,0.447025,57985.0,57982.0,0.08748765]
["bitfinex-derivatives","BTCF0:USTF0",1725464966465,0.002,57983.0,57982.0,0.08748765]
["bitfinex-derivatives","BTCF0:USTF0",1725464968367,0.00025865,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725464968565,0.33308679,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725464969471,0.086223,57986.0,57982.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725464969688,0.08622,57989.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725464969864,0.08622,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725464970064,0.00438679,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725464970271,0.00025865,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725464970579,0.446996,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725464970775,0.576996,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725464970971,0.4908,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725464971568,0.4908,58004.0,57998.0,0.44726365]
["bitfinex-derivatives","BTCF0:USTF0",1725464971770,0.00025865,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725464971984,0.00025865,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464972678,0.00025865,58009.0,58008.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1725464973272,0.00025865,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725464973580,0.00225865,58009.0,58008.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1725464974077,0.36305865,58009.0,58003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725464974276,0.00225865,58009.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464974673,0.08619,58008.0,58002.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1725464975078,0.08619,58008.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725464975278,0.08619,58008.0,58003.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725464975673,0.086192,58007.0,58003.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725464975874,0.086194,58006.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725464976789,0.08644765,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725464976970,0.08619,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725464977372,0.00470421,58009.0,58002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464977587,0.086198,58003.0,58002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725464977779,0.086198,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464978481,0.086198,58003.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464978482,0.086204,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464978688,0.773208,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464978987,2.167004,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464979182,2.770448,57999.0,57998.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464979387,2.770448,57999.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464979388,0.08622,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464979884,0.08622,57988.0,57979.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725464979885,0.086224,57986.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725464980091,0.086224,57986.0,57980.0,0.00442872]
["bitfinex-derivatives","BTCF0:USTF0",1725464980092,0.086224,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725464980589,0.086225,57985.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725464980785,0.00025865,57991.0,57980.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464980985,0.08623,57981.0,57980.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464981382,0.086224,57985.0,57980.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464981580,0.086226,57984.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725464982985,0.001,57984.0,57980.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464983191,0.08623,57981.0,57980.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464983896,0.08623,57981.0,57980.0,0.08649065]
["bitfinex-derivatives","BTCF0:USTF0",1725464985092,0.001,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464985293,0.087226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464985801,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725464987594,0.086226,57984.0,57980.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725464987595,0.0044377,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725464988299,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725464989701,0.00025865,57991.0,57990.0,0.172434]
["bitfinex-derivatives","BTCF0:USTF0",1725464989902,0.00025865,57991.0,57990.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1725464990103,0.00025865,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725464990693,0.08647365,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725464991297,0.00025865,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725464991699,0.00125865,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725464992201,0.08747365,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725464992397,0.08647365,57991.0,57990.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725464992603,0.08747365,57991.0,57990.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725464992798,0.17246,57981.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725464993008,0.086245,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464993201,0.18,57971.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725464993512,0.18,57971.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464993513,0.08625,57968.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464993695,0.3608,57973.0,57966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725464993901,0.086246,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725464994305,0.086247,57970.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725464994606,0.086247,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725464994907,0.22,57973.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464995102,0.086252,57967.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464995607,0.086252,57967.0,57966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725464996300,0.086253,57966.0,57965.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1725464996500,0.086253,57966.0,57965.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725464998005,0.159506,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725464998214,0.086269,57955.0,57954.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725464998398,0.086271,57954.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725464998807,0.086272,57953.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725464999011,0.086265,57958.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725464999210,0.00025865,57960.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725464999405,0.086268,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725464999912,0.00477455,57960.0,57953.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465000107,0.00477455,57960.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725465000108,0.086266,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725465001000,0.086271,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465001302,0.086278,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1725465001516,0.7066,57956.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465001808,0.7066,57956.0,57940.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725465001809,0.086284,57946.0,57940.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725465002012,0.09501686,57954.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465002206,0.22,57951.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725465002407,0.22,57951.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465002408,0.086283,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465002607,0.086278,57950.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465002809,0.086279,57949.0,57948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725465004316,0.086289,57942.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465004510,0.36934806,57951.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465004511,0.087283,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465004709,0.086284,57945.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465005112,0.086284,57945.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725465005313,0.001,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465005314,0.001,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725465005703,0.086282,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725465006119,0.00025888,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725465006315,0.00460561,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725465006715,0.08626,57961.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725465006915,0.05,57961.0,57960.0,0.447062]
["bitfinex-derivatives","BTCF0:USTF0",1725465007115,0.05,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465007116,0.44252,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465007320,0.44252,57961.0,57943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465007321,1.83466,57961.0,57943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465007511,0.221,57946.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465007714,0.087286,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725465008018,0.001,57946.0,57945.0,0.533367]
["bitfinex-derivatives","BTCF0:USTF0",1725465008717,0.00025888,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725465009620,0.09096836,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725465009924,0.086283,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725465010518,0.087283,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725465011024,0.087283,57946.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725465011025,0.086289,57942.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725465011711,0.087283,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725465012417,0.087283,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465012622,0.087283,57946.0,57938.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465012623,0.086293,57939.0,57938.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465012925,0.086309,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465013117,0.086309,57928.0,57922.0,0.00859216]
["bitfinex-derivatives","BTCF0:USTF0",1725465013118,0.086317,57923.0,57922.0,0.00859216]
["bitfinex-derivatives","BTCF0:USTF0",1725465013323,0.306317,57923.0,57922.0,0.00859216]
["bitfinex-derivatives","BTCF0:USTF0",1725465013827,0.5808,57923.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465014024,0.26633,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465014429,0.3608,57923.0,57913.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465014430,0.086325,57918.0,57913.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465014725,0.3608,57923.0,57913.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465014726,0.086319,57922.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725465015034,0.00442213,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725465015226,0.5408,57935.0,57922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465015529,0.5408,57935.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725465015530,0.00848339,57934.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725465015727,0.3608,57935.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725465016029,0.3608,57935.0,57927.0,1.424191]
["bitfinex-derivatives","BTCF0:USTF0",1725465016231,0.3608,57942.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725465016232,0.22,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725465016425,0.22,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725465016621,0.22434226,57939.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725465016822,0.3608,57939.0,57928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465017028,0.086281,57947.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465017337,0.086281,57947.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465017338,0.00025888,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465017535,0.00025888,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725465018940,0.3608,57963.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725465019130,0.3608,57963.0,57945.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1725465019131,0.00088,57964.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725465019432,0.22,57975.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725465019433,0.3608,57975.0,57962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465019631,0.22,57983.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465019928,0.2244531,57983.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465020131,0.22,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465020721,0.22,57975.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465020927,0.87828,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465021427,1.47828,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465021628,1.47828,57974.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465021925,0.22,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465022535,0.306265,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465022834,0.086266,57957.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465023023,0.22,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465023335,0.004,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465024738,0.5848,57958.0,57952.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465024936,0.086267,57957.0,57950.0,0.05140262]
["bitfinex-derivatives","BTCF0:USTF0",1725465025132,0.086267,57957.0,57950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465025338,0.086267,57957.0,57950.0,0.05140262]
["bitfinex-derivatives","BTCF0:USTF0",1725465025531,0.3688,57958.0,57950.0,0.05140262]
["bitfinex-derivatives","BTCF0:USTF0",1725465025734,0.3688,57958.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725465025941,0.5888,57958.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725465026239,0.254,57957.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725465026433,0.254,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725465026737,0.254,57957.0,57952.0,0.13741674]
["bitfinex-derivatives","BTCF0:USTF0",1725465026932,0.22,57953.0,57952.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465027140,0.22,57953.0,57951.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465027336,0.22,57953.0,57952.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465027639,0.086271,57954.0,57952.0,0.13741674]
["bitfinex-derivatives","BTCF0:USTF0",1725465028031,0.086271,57954.0,57953.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465028628,0.086272,57953.0,57951.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465028833,0.22,57952.0,57951.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465029132,0.306273,57952.0,57951.0,0.05114374]
["bitfinex-derivatives","BTCF0:USTF0",1725465029329,0.086275,57951.0,57950.0,0.05140262]
["bitfinex-derivatives","BTCF0:USTF0",1725465029533,0.086275,57951.0,57950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465029733,0.22,57952.0,57950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465029936,0.009,57954.0,57950.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465030143,0.009,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725465030542,0.25,57957.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725465030543,0.22,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725465030844,0.25,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725465031540,0.16170012,57957.0,57956.0,1.376444]
["bitfinex-derivatives","BTCF0:USTF0",1725465031754,0.00025888,57962.0,57956.0,1.376444]
["bitfinex-derivatives","BTCF0:USTF0",1725465031755,8.8e-07,57962.0,57961.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1725465031935,8.8e-07,57962.0,57961.0,2.08860014]
["bitfinex-derivatives","BTCF0:USTF0",1725465032135,8.8e-07,57962.0,57961.0,2.09714795]
["bitfinex-derivatives","BTCF0:USTF0",1725465033341,8.8e-07,57962.0,57961.0,2.09713308]
["bitfinex-derivatives","BTCF0:USTF0",1725465033740,0.00100088,57962.0,57961.0,2.18509578]
["bitfinex-derivatives","BTCF0:USTF0",1725465034138,0.00100088,57962.0,57961.0,2.04946858]
["bitfinex-derivatives","BTCF0:USTF0",1725465034340,0.3277,57998.0,57961.0,1.83713509]
["bitfinex-derivatives","BTCF0:USTF0",1725465034537,0.306214,57993.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465034737,0.22859047,57993.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465035054,0.22,57988.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465035640,0.086221,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465035840,0.3608,57987.0,57981.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465036047,0.306229,57982.0,57981.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725465036937,0.3748,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725465037144,0.3748,57987.0,57986.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725465037145,0.014,57987.0,57986.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725465039145,0.00025888,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725465039353,0.00025888,57993.0,57992.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725465040243,0.00025888,57993.0,57992.0,0.533228]
["bitfinex-derivatives","BTCF0:USTF0",1725465040443,0.00025888,57993.0,57992.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725465041646,0.00025888,57993.0,57992.0,0.44614152]
["bitfinex-derivatives","BTCF0:USTF0",1725465042457,8.8e-07,57993.0,57992.0,1.95588952]
["bitfinex-derivatives","BTCF0:USTF0",1725465042644,8.8e-07,57993.0,57992.0,2.04210352]
["bitfinex-derivatives","BTCF0:USTF0",1725465042846,8.8e-07,57993.0,57992.0,2.04662543]
["bitfinex-derivatives","BTCF0:USTF0",1725465043048,0.00087014,58003.0,57992.0,2.04662543]
["bitfinex-derivatives","BTCF0:USTF0",1725465043049,1.4e-07,58003.0,58002.0,0.258597]
["bitfinex-derivatives","BTCF0:USTF0",1725465043355,1.4e-07,58003.0,58002.0,1.717397]
["bitfinex-derivatives","BTCF0:USTF0",1725465043650,1.4e-07,58003.0,58002.0,2.317397]
["bitfinex-derivatives","BTCF0:USTF0",1725465043954,0.086172,58021.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725465044155,0.086178,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465044351,0.5808,58018.0,58013.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465044650,0.306181,58014.0,58013.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465044853,0.992362,58014.0,58013.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465045157,0.992362,58014.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465045158,0.172396,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465045346,0.753196,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465045650,0.306198,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465045950,2.253196,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465046147,2.166998,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465046653,2.25763301,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465046952,2.25763301,58003.0,57997.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465046953,0.17241,57998.0,57997.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465047150,0.75321,57998.0,57997.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465047355,1.87049,57998.0,57997.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465048151,1.74808,57998.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465048357,0.086227,57984.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465048751,0.086227,57984.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725465048949,0.086228,57983.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725465049251,0.086228,57983.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465049452,0.08623,57981.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465049659,0.306233,57979.0,57976.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465049851,0.447036,57977.0,57976.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465050650,0.447036,57977.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465050651,0.08625,57968.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465050959,0.086259,57962.0,57961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725465051148,0.086259,57962.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465051347,0.3608,57968.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465051348,1.5,57969.0,57961.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1725465051651,0.08625,57968.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465051853,0.00533795,57969.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465052159,0.08625,57968.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465053353,0.08625,57968.0,57961.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1725465053557,0.086248,57969.0,57961.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1725465053762,0.002,57968.0,57961.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1725465054276,0.002,57968.0,57964.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725465054466,0.002,57968.0,57967.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465054668,0.002,57968.0,57963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465055375,0.002,57968.0,57967.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1725465055570,0.002,57968.0,57967.0,0.667051]
["bitfinex-derivatives","BTCF0:USTF0",1725465056668,0.00025862,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725465057164,0.00025862,57971.0,57967.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465057368,0.00025862,57971.0,57967.0,0.667051]
["bitfinex-derivatives","BTCF0:USTF0",1725465057571,0.002,57968.0,57967.0,0.667051]
["bitfinex-derivatives","BTCF0:USTF0",1725465058277,0.08650462,57971.0,57967.0,0.667051]
["bitfinex-derivatives","BTCF0:USTF0",1725465058468,0.08850462,57971.0,57967.0,0.667051]
["bitfinex-derivatives","BTCF0:USTF0",1725465058969,0.086247,57970.0,57967.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465059366,0.00225862,57971.0,57962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465059568,0.00225862,57971.0,57962.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1725465059767,0.086252,57967.0,57962.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1725465060171,0.086253,57966.0,57962.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1725465060372,0.002,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725465060883,0.086247,57970.0,57966.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725465061176,0.086247,57970.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725465061371,0.086254,57966.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725465061878,0.086254,57966.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725465062177,0.00433228,57966.0,57962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465062378,0.086254,57966.0,57962.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1725465062578,0.086254,57965.0,57962.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1725465062877,0.08626,57961.0,57957.0,0.05055087]
["bitfinex-derivatives","BTCF0:USTF0",1725465063074,0.08626,57961.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465063075,0.086268,57956.0,57950.0,0.05055087]
["bitfinex-derivatives","BTCF0:USTF0",1725465063275,0.086268,57956.0,57947.0,0.06790194]
["bitfinex-derivatives","BTCF0:USTF0",1725465063276,0.086274,57952.0,57947.0,0.05055087]
["bitfinex-derivatives","BTCF0:USTF0",1725465063583,0.086269,57955.0,57949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465063784,0.08652262,57959.0,57954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465063987,0.08652262,57959.0,57958.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465064283,0.00025862,57959.0,57958.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1725465064577,0.3228,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725465064777,0.00434502,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725465064982,0.3608,57983.0,57976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465065178,0.086235,57978.0,57976.0,0.306237]
["bitfinex-derivatives","BTCF0:USTF0",1725465065479,0.086236,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465065782,0.086236,57977.0,57973.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1725465065989,0.086236,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465066377,0.086236,57977.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725465066572,0.086236,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465066573,0.086241,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465067678,0.086239,57976.0,57969.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465067879,0.00025862,57981.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465068082,0.00025862,57981.0,57980.0,0.306232]
["bitfinex-derivatives","BTCF0:USTF0",1725465070376,0.00625862,57981.0,57980.0,0.35778287]
["bitfinex-derivatives","BTCF0:USTF0",1725465070582,0.00625862,57981.0,57980.0,0.307232]
["bitfinex-derivatives","BTCF0:USTF0",1725465070978,0.00625862,57981.0,57980.0,0.35803499]
["bitfinex-derivatives","BTCF0:USTF0",1725465071181,0.00625862,57981.0,57980.0,0.307232]
["bitfinex-derivatives","BTCF0:USTF0",1725465071384,0.00625862,57981.0,57980.0,0.309232]
["bitfinex-derivatives","BTCF0:USTF0",1725465071385,0.00025862,57981.0,57980.0,0.309232]
["bitfinex-derivatives","BTCF0:USTF0",1725465071587,0.00025862,57981.0,57980.0,0.36003499]
["bitfinex-derivatives","BTCF0:USTF0",1725465072087,0.00025862,57981.0,57980.0,0.14003499]
["bitfinex-derivatives","BTCF0:USTF0",1725465072288,0.08648862,57981.0,57980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725465072492,0.00025862,57981.0,57980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725465072680,0.00025862,57981.0,57980.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725465072883,0.00025862,57981.0,57980.0,0.309232]
["bitfinex-derivatives","BTCF0:USTF0",1725465073484,0.00025862,57981.0,57980.0,1.64989899]
["bitfinex-derivatives","BTCF0:USTF0",1725465073684,0.3118,58000.0,57980.0,1.64989899]
["bitfinex-derivatives","BTCF0:USTF0",1725465073685,0.086202,58000.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725465073889,0.3608,58005.0,57999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465073890,0.00092,58005.0,57999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465074092,0.2948,58013.0,58004.0,0.306196]
["bitfinex-derivatives","BTCF0:USTF0",1725465074293,0.08619,58008.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725465074490,0.086205,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725465074783,0.014,58000.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465075096,0.086204,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465075686,0.086205,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465076082,0.014,57999.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465076279,0.086205,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465077083,0.014,57999.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465077293,0.014,57999.0,57998.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725465077988,0.086202,58000.0,57998.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725465078193,0.00025862,58004.0,57999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465078392,0.00025862,58004.0,58003.0,0.306198]
["bitfinex-derivatives","BTCF0:USTF0",1725465078787,0.3608,58022.0,58003.0,0.823397]
["bitfinex-derivatives","BTCF0:USTF0",1725465078988,0.3608,58022.0,58000.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1725465078989,0.3608,58022.0,58011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465079188,0.3608,58022.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725465079387,0.3608,58022.0,58011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465079590,0.086178,58017.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725465079788,0.36550977,58022.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465079988,0.44722862,58022.0,58020.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725465080198,0.086173,58020.0,58012.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465080512,0.36105862,58022.0,58012.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465080699,0.086171,58021.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725465080893,0.36105862,58022.0,58016.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725465081191,0.36105862,58022.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725465081392,0.014,58020.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725465081789,0.014,58020.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725465081986,0.014,58020.0,58012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465082199,0.086183,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465082791,0.172366,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465083186,0.172372,58011.0,58010.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465084102,0.17684044,58011.0,58010.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465084695,0.19084044,58011.0,58010.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725465084996,0.10465444,58011.0,58010.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725465087605,0.10465444,58011.0,58010.0,0.08744562]
["bitfinex-derivatives","BTCF0:USTF0",1725465089009,0.10465444,58011.0,58010.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725465089895,1.60465444,58011.0,58010.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725465090805,1.60465444,58011.0,58010.0,0.08744562]
["bitfinex-derivatives","BTCF0:USTF0",1725465091397,0.014,58011.0,58010.0,0.08744562]
["bitfinex-derivatives","BTCF0:USTF0",1725465091598,0.014,58011.0,58010.0,0.17363262]
["bitfinex-derivatives","BTCF0:USTF0",1725465092299,0.014,58011.0,58010.0,0.25981962]
["bitfinex-derivatives","BTCF0:USTF0",1725465092498,0.014,58011.0,58010.0,1.29079262]
["bitfinex-derivatives","BTCF0:USTF0",1725465092695,0.014,58011.0,58010.0,0.69079262]
["bitfinex-derivatives","BTCF0:USTF0",1725465093102,0.014,58011.0,58010.0,0.60460562]
["bitfinex-derivatives","BTCF0:USTF0",1725465093303,0.014,58011.0,58010.0,0.08744562]
["bitfinex-derivatives","BTCF0:USTF0",1725465094100,0.00025862,58022.0,58010.0,0.08744562]
["bitfinex-derivatives","BTCF0:USTF0",1725465094101,0.086176,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725465094308,0.00025862,58022.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725465094526,0.00025862,58022.0,58010.0,0.22125862]
["bitfinex-derivatives","BTCF0:USTF0",1725465094703,0.086175,58019.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725465094903,0.086175,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725465095912,0.00025862,58022.0,58010.0,0.22125862]
["bitfinex-derivatives","BTCF0:USTF0",1725465096104,0.00025862,58022.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725465096305,0.08618,58015.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725465096506,0.08618,58015.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725465096706,0.086181,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725465096901,0.086171,58021.0,58010.0,0.22125862]
["bitfinex-derivatives","BTCF0:USTF0",1725465097102,0.100175,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465098009,0.014,58014.0,58013.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1725465098202,0.100181,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465098405,0.406362,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465098604,1.609663,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465099027,0.258558,58011.0,58010.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465099209,0.258558,58011.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725465099210,0.086204,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725465099409,0.086195,58005.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725465099611,0.22,58009.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725465099612,1.5,58009.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725465100309,1.5,58009.0,57999.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465100310,0.086202,58000.0,57999.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465101102,0.086202,58000.0,57999.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725465101524,0.172404,58000.0,57999.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725465101811,0.086211,57994.0,57990.0,0.05083697]
["bitfinex-derivatives","BTCF0:USTF0",1725465102014,0.086221,57987.0,57985.0,0.05083697]
["bitfinex-derivatives","BTCF0:USTF0",1725465102210,0.2886,57999.0,57985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465102404,0.00440495,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725465102607,0.086204,57999.0,57998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465103106,0.086205,57998.0,57997.0,0.41163697]
["bitfinex-derivatives","BTCF0:USTF0",1725465103307,0.086211,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465103517,2.119433,57994.0,57993.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465103816,0.08622,57988.0,57976.0,0.05083697]
["bitfinex-derivatives","BTCF0:USTF0",1725465104008,0.086239,57975.0,57974.0,0.05083697]
["bitfinex-derivatives","BTCF0:USTF0",1725465104216,0.086244,57972.0,57971.0,0.05083697]
["bitfinex-derivatives","BTCF0:USTF0",1725465104417,0.086235,57978.0,57969.0,0.13708497]
["bitfinex-derivatives","BTCF0:USTF0",1725465104603,0.086248,57969.0,57968.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465106216,0.00434003,57971.0,57968.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465106411,0.3039,57976.0,57970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465107322,0.003,57971.0,57970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465107519,0.003,57971.0,57970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465107719,0.00025862,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725465107924,0.00025862,57979.0,57978.0,0.667035]
["bitfinex-derivatives","BTCF0:USTF0",1725465108820,0.00025862,57979.0,57978.0,1.784475]
["bitfinex-derivatives","BTCF0:USTF0",1725465109015,0.3608,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725465109214,0.3608,57992.0,57991.0,0.306215]
["bitfinex-derivatives","BTCF0:USTF0",1725465109519,0.00437596,57997.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725465109712,0.086204,57999.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725465110018,0.086204,57999.0,57995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465110214,0.09069794,57999.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725465110534,0.00449394,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725465110714,0.00025862,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725465111021,0.00025862,58002.0,58001.0,0.306201]
["bitfinex-derivatives","BTCF0:USTF0",1725465111615,0.00025862,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725465111810,0.00025862,58002.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465112124,0.08645762,58002.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465112622,0.08645762,58002.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725465112822,0.08645762,58002.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725465113027,0.00025862,58002.0,58001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465113521,0.00025862,58002.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465113714,0.086214,57993.0,57991.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725465113914,0.37505862,58002.0,57991.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725465114120,0.086211,57995.0,57991.0,0.44727362]
["bitfinex-derivatives","BTCF0:USTF0",1725465114308,0.086211,57995.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725465114509,0.086204,57999.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725465114719,0.086204,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465115532,0.086202,58001.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725465115907,0.086207,57997.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725465116907,0.08621,57995.0,57992.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725465117117,0.08621,57995.0,57992.0,0.306213]
["bitfinex-derivatives","BTCF0:USTF0",1725465117530,0.086212,57994.0,57992.0,0.306213]
["bitfinex-derivatives","BTCF0:USTF0",1725465117718,0.014,57999.0,57992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465117921,0.014,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725465118114,0.014,57999.0,57997.0,0.306206]
["bitfinex-derivatives","BTCF0:USTF0",1725465118322,0.014,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725465118721,0.00025862,58002.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725465119027,0.00025862,58002.0,57997.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1725465119328,0.086205,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465119522,0.17241,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465119721,0.086212,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465120428,0.086214,57992.0,57991.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725465120622,0.172428,57992.0,57991.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725465121333,0.086214,57992.0,57991.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725465121625,0.086214,57992.0,57991.0,0.44727362]
["bitfinex-derivatives","BTCF0:USTF0",1725465121817,0.08621,57995.0,57994.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725465122124,0.00434538,57998.0,57994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465122325,0.00434538,57998.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465122326,0.5959,58006.0,57997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465122531,0.086201,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725465122717,0.086205,57998.0,57997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465123428,0.086204,57999.0,57997.0,0.306206]
["bitfinex-derivatives","BTCF0:USTF0",1725465123618,0.086205,57998.0,57997.0,0.306206]
["bitfinex-derivatives","BTCF0:USTF0",1725465124327,0.086205,57998.0,57997.0,0.307206]
["bitfinex-derivatives","BTCF0:USTF0",1725465124625,0.014,57998.0,57997.0,0.307206]
["bitfinex-derivatives","BTCF0:USTF0",1725465126520,0.014,57998.0,57997.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725465127627,0.100205,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465130427,0.100205,57998.0,57997.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1725465130428,0.014,57998.0,57997.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1725465130625,0.014,57998.0,57997.0,1.290694]
["bitfinex-derivatives","BTCF0:USTF0",1725465130829,0.014,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725465131026,0.014,57998.0,57997.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1725465131228,0.014,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1725465132035,0.00025862,58002.0,57997.0,1.376901]
["bitfinex-derivatives","BTCF0:USTF0",1725465132228,0.3228,58039.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725465132229,0.086165,58025.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725465132530,0.3608,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725465132730,0.95821801,58030.0,58024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465132731,0.87206001,58030.0,58024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465132939,0.086165,58026.0,58024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465133131,0.87206001,58030.0,58024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465133330,0.87206001,58030.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725465133331,0.8711,58030.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725465133529,0.3032,58030.0,58024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465133729,0.3032,58030.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465133930,0.3032,58030.0,58019.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465133931,0.086163,58027.0,58019.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465134243,0.22,58032.0,58019.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725465134244,4e-05,58057.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465134446,4e-05,58057.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725465134447,4e-05,58057.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465134634,4e-05,58057.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465134635,0.3608,58054.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465135332,4e-05,58057.0,58043.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725465135333,4e-05,58057.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465135536,0.086133,58047.0,58045.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465135735,0.086133,58047.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465135736,0.3608,58046.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725465135938,0.3608,58041.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725465136329,0.3608,58041.0,58027.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1725465136530,0.3608,58041.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465136941,0.086143,58040.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465138235,0.086145,58039.0,58034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465138438,0.002,58040.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725465138643,0.002,58040.0,58034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465139034,0.002,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465139743,0.00435555,58041.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465139941,0.00025838,58043.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465140242,0.086143,58040.0,58034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465140436,0.086149,58036.0,58034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465140629,0.086149,58036.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465141041,0.222,58040.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725465141042,0.002,58040.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725465142444,0.086141,58041.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465142445,0.08615,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465142642,0.08615,58035.0,58034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465143036,0.002,58040.0,58034.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1725465143348,0.00025838,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725465143649,0.00025838,58043.0,58042.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1725465143843,0.00025838,58043.0,58042.0,1.56382]
["bitfinex-derivatives","BTCF0:USTF0",1725465144143,0.00442503,58055.0,58042.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1725465144347,0.08631,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725465144653,0.08631,58074.0,58073.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1725465144847,0.08631,58074.0,58073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725465145036,0.09485955,58078.0,58073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725465145239,0.086092,58074.0,58073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725465145443,0.08631,58078.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465145749,0.172397,58078.0,58077.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1725465145946,0.172397,58078.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465145947,0.086089,58077.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465146143,0.22,58076.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465146446,0.00025838,58081.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465146447,0.08631,58078.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465146945,0.174396,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465147148,0.394396,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465147748,0.086097,58071.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465148747,0.086097,58071.0,58070.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725465150055,0.088097,58071.0,58070.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725465151859,0.086097,58071.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725465152151,0.089097,58071.0,58070.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725465152954,0.003,58071.0,58070.0,0.22125838]
["bitfinex-derivatives","BTCF0:USTF0",1725465153143,0.003,58071.0,58070.0,0.73785838]
["bitfinex-derivatives","BTCF0:USTF0",1725465153750,0.003,58071.0,58070.0,0.22125838]
["bitfinex-derivatives","BTCF0:USTF0",1725465154148,0.08631,58078.0,58070.0,0.22125838]
["bitfinex-derivatives","BTCF0:USTF0",1725465154348,0.3608,58115.0,58077.0,0.97748338]
["bitfinex-derivatives","BTCF0:USTF0",1725465154544,0.3808,58109.0,58106.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465154754,0.3808,58109.0,58099.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1725465154955,0.086049,58104.0,58096.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465155152,0.086049,58104.0,58096.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1725465155353,0.08631,58101.0,58096.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1725465155561,0.08631,58098.0,58096.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1725465155855,0.08631,58098.0,58096.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1725465156055,0.08631,58095.0,58092.0,0.32654814]
["bitfinex-derivatives","BTCF0:USTF0",1725465156557,0.08631,58101.0,58092.0,0.25752814]
["bitfinex-derivatives","BTCF0:USTF0",1725465156756,0.08631,58101.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465156964,0.08631,58101.0,58100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465157152,0.08631,58101.0,58100.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1725465157656,0.08631,58102.0,58100.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1725465157854,0.08631,58102.0,58100.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1725465158053,0.3608,58103.0,58099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465158354,0.3608,58103.0,58096.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1725465158558,0.3608,58103.0,58095.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465158559,0.446858,58097.0,58095.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465158851,0.08606,58096.0,58090.0,0.15223814]
["bitfinex-derivatives","BTCF0:USTF0",1725465159044,0.3608,58103.0,58090.0,0.15223814]
["bitfinex-derivatives","BTCF0:USTF0",1725465159254,0.3608,58103.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725465159255,0.086056,58099.0,58097.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465159551,0.086056,58099.0,58093.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465159747,0.086057,58098.0,58093.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1725465159944,0.3608,58095.0,58084.0,0.09042126]
["bitfinex-derivatives","BTCF0:USTF0",1725465160147,0.3608,58094.0,58088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465160552,0.3608,58102.0,58092.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465160751,0.3608,58102.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465160752,0.3608,58102.0,58099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465161349,0.3608,58102.0,58095.0,0.22025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465161350,0.446851,58102.0,58095.0,0.22025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465161757,0.3608,58102.0,58095.0,0.22025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465161953,0.3608,58102.0,58100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465161954,0.3618,58102.0,58100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465162648,0.086054,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465162854,0.086057,58098.0,58095.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465163062,0.3608,58096.0,58095.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465163255,0.3608,58097.0,58087.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465163450,0.3608,58097.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725465163652,0.3608,58097.0,58096.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465163853,0.3608,58097.0,58096.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1725465164053,0.3628,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725465164454,0.3628,58102.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725465164650,0.3628,58102.0,58096.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465164858,0.5808,58097.0,58080.0,0.05091288]
["bitfinex-derivatives","BTCF0:USTF0",1725465165064,1.50113814,58104.0,58067.0,0.36877742]
["bitfinex-derivatives","BTCF0:USTF0",1725465165065,0.3608,58083.0,58071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465165264,0.36105814,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725465165760,0.00025814,58083.0,58082.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1725465166553,0.00025814,58083.0,58082.0,1.64948]
["bitfinex-derivatives","BTCF0:USTF0",1725465166855,0.00025814,58083.0,58082.0,1.8672]
["bitfinex-derivatives","BTCF0:USTF0",1725465167062,0.00025814,58083.0,58082.0,1.91811288]
["bitfinex-derivatives","BTCF0:USTF0",1725465167251,0.00025814,58083.0,58082.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1725465167452,0.00025814,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465167762,0.08633714,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465167962,0.08633714,58083.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465167963,0.08608,58082.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465168155,0.086083,58081.0,58075.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465168459,0.00225814,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465168856,0.00225814,58083.0,58082.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725465169058,0.00025814,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725465169264,0.00025814,58083.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465169460,0.08608,58082.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465169761,0.36105814,58083.0,58074.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725465169762,0.086086,58079.0,58074.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725465169960,0.086082,58081.0,58077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465170156,0.086083,58080.0,58077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465170366,0.36305814,58083.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725465170594,0.36305814,58083.0,58082.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1725465170760,0.00225814,58083.0,58082.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1725465170960,0.00225814,58083.0,58082.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1725465171463,1.4e-07,58083.0,58082.0,1.50868]
["bitfinex-derivatives","BTCF0:USTF0",1725465171667,0.00443257,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725465171863,0.3608,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725465172165,0.36515414,58099.0,58094.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465172367,0.36515414,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725465172870,0.36515414,58099.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465173058,0.36515414,58099.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725465173665,0.36515414,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725465174063,0.36515414,58099.0,58093.0,0.13650803]
["bitfinex-derivatives","BTCF0:USTF0",1725465174263,0.36515414,58099.0,58094.0,0.05044503]
["bitfinex-derivatives","BTCF0:USTF0",1725465174565,0.086057,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465174862,0.172114,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465175373,0.086064,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465175560,0.532928,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465176170,0.752928,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465176460,0.532928,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465176868,2.032928,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465177262,0.3608,58093.0,58092.0,0.08632414]
["bitfinex-derivatives","BTCF0:USTF0",1725465177764,0.3608,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465177962,0.45093093,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465178363,0.45093093,58093.0,58092.0,0.05170317]
["bitfinex-derivatives","BTCF0:USTF0",1725465178665,0.45093093,58093.0,58092.0,0.08732414]
["bitfinex-derivatives","BTCF0:USTF0",1725465178861,0.36486693,58093.0,58092.0,0.13776917]
["bitfinex-derivatives","BTCF0:USTF0",1725465179067,0.36486693,58093.0,58092.0,0.08732414]
["bitfinex-derivatives","BTCF0:USTF0",1725465179370,0.00406693,58093.0,58092.0,0.08732414]
["bitfinex-derivatives","BTCF0:USTF0",1725465179574,0.08606,58096.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725465179762,0.08606,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725465179959,1.50088,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725465180272,0.25410286,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725465180473,0.25410286,58098.0,58093.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1725465180474,0.086063,58094.0,58093.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1725465180661,0.086063,58094.0,58092.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465180662,0.086064,58093.0,58092.0,0.05185393]
["bitfinex-derivatives","BTCF0:USTF0",1725465180863,0.086064,58093.0,58092.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465181166,0.086064,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465181373,0.172128,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465181680,0.172128,58093.0,58082.0,2.4613]
["bitfinex-derivatives","BTCF0:USTF0",1725465181681,0.172158,58083.0,58082.0,2.4613]
["bitfinex-derivatives","BTCF0:USTF0",1725465181975,1.45812,58083.0,58070.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1725465182159,0.3608,58071.0,58067.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1725465182578,0.086103,58067.0,58066.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1725465182776,0.086103,58067.0,58065.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1725465182965,0.446904,58066.0,58064.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1725465183367,0.3608,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725465183568,1.5,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725465183965,0.00025814,58075.0,58069.0,0.15388163]
["bitfinex-derivatives","BTCF0:USTF0",1725465184162,0.086099,58070.0,58069.0,0.05072968]
["bitfinex-derivatives","BTCF0:USTF0",1725465184474,0.3608,58072.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725465184671,0.3608,58072.0,58064.0,0.05072968]
["bitfinex-derivatives","BTCF0:USTF0",1725465184975,0.3608,58072.0,58065.0,0.05072968]
["bitfinex-derivatives","BTCF0:USTF0",1725465185178,0.446896,58072.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725465185378,0.086103,58067.0,58062.0,0.05072968]
["bitfinex-derivatives","BTCF0:USTF0",1725465185594,0.086103,58067.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725465185595,0.3608,58063.0,58060.0,0.05072968]
["bitfinex-derivatives","BTCF0:USTF0",1725465185770,0.3608,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725465185970,0.3608,58063.0,58062.0,0.13683968]
["bitfinex-derivatives","BTCF0:USTF0",1725465186169,0.3608,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725465187377,0.3608,58066.0,58060.0,0.05066477]
["bitfinex-derivatives","BTCF0:USTF0",1725465187576,0.3608,58066.0,58064.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465187974,0.3608,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725465188574,0.3608,58066.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465188776,0.086111,58062.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725465188975,0.3738,58063.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725465189365,0.3738,58063.0,58050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465189575,0.3608,58054.0,58045.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465189777,0.086125,58052.0,58045.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465189976,0.086133,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465190272,0.086133,58047.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725465190582,0.086133,58047.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465190776,0.3608,58049.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465190973,0.22,58046.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465191179,0.22,58046.0,58039.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725465191180,0.3608,58043.0,58041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465191376,0.3608,58049.0,58041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465191677,0.3718,58047.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465191873,0.08614,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465192480,0.457934,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465192481,0.086144,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465192682,0.086144,58039.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725465192683,0.446944,58039.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725465192983,0.086146,58038.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725465193184,0.3608,58039.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725465193371,0.3608,58039.0,58034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465193783,0.3608,58039.0,58027.0,0.36480047]
["bitfinex-derivatives","BTCF0:USTF0",1725465193784,0.086147,58037.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725465193974,0.086146,58038.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725465194169,0.3608,58039.0,58034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465194375,0.00025837,58041.0,58038.0,0.666946]
["bitfinex-derivatives","BTCF0:USTF0",1725465194576,0.00025837,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725465195686,0.01425837,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725465196077,0.086144,58039.0,58030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465196487,0.01425837,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725465199074,0.01425837,58041.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465199282,0.086143,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725465199593,0.01425837,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725465199792,0.3608,58058.0,58040.0,1.47768]
["bitfinex-derivatives","BTCF0:USTF0",1725465199981,0.3608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725465200287,0.3608,58058.0,58057.0,0.306117]
["bitfinex-derivatives","BTCF0:USTF0",1725465200689,0.3608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725465200988,0.3608,58058.0,58057.0,0.306117]
["bitfinex-derivatives","BTCF0:USTF0",1725465201291,0.3608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725465201586,0.3608,58058.0,58052.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465201587,0.086123,58054.0,58052.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465201888,0.086123,58053.0,58052.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465204183,0.086123,58053.0,58052.0,0.08638337]
["bitfinex-derivatives","BTCF0:USTF0",1725465204386,0.086123,58053.0,58052.0,0.08738337]
["bitfinex-derivatives","BTCF0:USTF0",1725465204585,0.446923,58053.0,58052.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465204991,0.3608,58053.0,58052.0,0.08738337]
["bitfinex-derivatives","BTCF0:USTF0",1725465205181,0.3738,58053.0,58052.0,0.08738337]
["bitfinex-derivatives","BTCF0:USTF0",1725465205990,0.6238,58053.0,58052.0,0.08738337]
["bitfinex-derivatives","BTCF0:USTF0",1725465206575,0.263,58053.0,58052.0,0.08738337]
["bitfinex-derivatives","BTCF0:USTF0",1725465206888,0.349123,58053.0,58052.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465207190,0.796046,58053.0,58052.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465208495,0.086145,58039.0,58030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725465208689,0.84794659,58053.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725465208885,0.84794659,58053.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725465208886,0.086128,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725465209086,0.62794659,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725465209288,0.62794659,58053.0,58044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465209584,0.62794659,58053.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465209585,0.086125,58052.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725465209785,0.086131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725465210489,0.086138,58043.0,58041.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1725465210687,0.086138,58043.0,58035.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465210688,0.086147,58038.0,58031.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725465210991,0.25414659,58053.0,58037.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465211185,0.25414659,58053.0,58052.0,0.666925]
["bitfinex-derivatives","BTCF0:USTF0",1725465211186,0.25,58053.0,58052.0,0.666925]
["bitfinex-derivatives","BTCF0:USTF0",1725465211386,0.263,58053.0,58052.0,0.666925]
["bitfinex-derivatives","BTCF0:USTF0",1725465211989,0.263,58053.0,58052.0,1.183685]
["bitfinex-derivatives","BTCF0:USTF0",1725465212300,0.264,58053.0,58052.0,1.183685]
["bitfinex-derivatives","BTCF0:USTF0",1725465212699,0.264,58053.0,58052.0,1.783685]
["bitfinex-derivatives","BTCF0:USTF0",1725465212886,0.25,58053.0,58052.0,1.783685]
["bitfinex-derivatives","BTCF0:USTF0",1725465213087,0.264,58053.0,58052.0,1.784685]
["bitfinex-derivatives","BTCF0:USTF0",1725465213394,0.264,58053.0,58052.0,0.667925]
["bitfinex-derivatives","BTCF0:USTF0",1725465213696,0.264,58053.0,58052.0,1.184685]
["bitfinex-derivatives","BTCF0:USTF0",1725465215082,0.262,58053.0,58052.0,0.667925]
["bitfinex-derivatives","BTCF0:USTF0",1725465215286,0.262,58053.0,58052.0,0.67201159]
["bitfinex-derivatives","BTCF0:USTF0",1725465215483,0.262,58053.0,58052.0,1.18877159]
["bitfinex-derivatives","BTCF0:USTF0",1725465215895,0.262,58053.0,58052.0,0.67201159]
["bitfinex-derivatives","BTCF0:USTF0",1725465220608,0.262,58053.0,58052.0,0.84426159]
["bitfinex-derivatives","BTCF0:USTF0",1725465220898,0.0857158,58075.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725465221098,0.086097,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725465221299,0.086092,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725465221796,0.086097,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725465222295,0.086097,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725465222500,0.012,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725465222698,0.012,58075.0,58074.0,0.306092]
["bitfinex-derivatives","BTCF0:USTF0",1725465222994,0.00399323,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725465223195,0.00025837,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725465224201,0.08634337,58079.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465224404,0.086095,58073.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725465224593,0.00025837,58079.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465224801,0.08634337,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465225697,0.08634337,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725465226304,0.08634337,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725465226703,0.08634337,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725465226891,0.08634337,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465227390,0.44714337,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465227711,0.44714337,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465228202,0.44714337,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725465229400,0.00025837,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725465229592,0.00025837,58079.0,58078.0,0.394172]
["bitfinex-derivatives","BTCF0:USTF0",1725465229995,0.00025837,58079.0,58078.0,0.308086]
["bitfinex-derivatives","BTCF0:USTF0",1725465230200,0.00025837,58079.0,58078.0,0.394172]
["bitfinex-derivatives","BTCF0:USTF0",1725465230401,0.00025837,58079.0,58078.0,0.308086]
["bitfinex-derivatives","BTCF0:USTF0",1725465230702,0.00025837,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725465231404,0.00025837,58079.0,58078.0,0.394172]
["bitfinex-derivatives","BTCF0:USTF0",1725465231607,0.00025837,58079.0,58078.0,0.308086]
["bitfinex-derivatives","BTCF0:USTF0",1725465232402,0.00025837,58079.0,58078.0,0.394172]
["bitfinex-derivatives","BTCF0:USTF0",1725465232600,0.08607,58089.0,58078.0,0.394172]
["bitfinex-derivatives","BTCF0:USTF0",1725465232601,0.06857392,58089.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725465232807,0.06857392,58092.0,58086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465233002,0.15463992,58092.0,58086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465233205,0.09007055,58092.0,58086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465233408,0.086069,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725465233712,0.00400455,58092.0,58086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465233908,0.06857392,58092.0,58085.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1725465234212,0.086076,58085.0,58084.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465236400,0.086076,58085.0,58084.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465236706,0.1762875,58085.0,58084.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465236899,0.1762875,58085.0,58084.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465237099,0.1762875,58085.0,58084.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465237298,0.0902115,58085.0,58084.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465237899,0.0902115,58085.0,58084.0,0.08833537]
["bitfinex-derivatives","BTCF0:USTF0",1725465238099,0.1762875,58085.0,58084.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465238306,0.33084616,58085.0,58084.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465238509,0.33084616,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465238510,1.3788435,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465239111,1.7396435,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465239500,1.0535675,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465239704,0.5370875,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465241011,0.5370875,58085.0,58084.0,0.08607737]
["bitfinex-derivatives","BTCF0:USTF0",1725465241012,0.3649355,58085.0,58084.0,0.08607737]
["bitfinex-derivatives","BTCF0:USTF0",1725465241203,0.0902115,58085.0,58084.0,0.08607737]
["bitfinex-derivatives","BTCF0:USTF0",1725465241403,0.0041355,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465241613,0.258228,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465241807,0.172152,58085.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465242510,0.1717818,58092.0,58084.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465242710,0.086068,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725465242909,0.3608,58093.0,58086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465243214,0.06855684,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725465243912,0.086069,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725465244513,0.15462584,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725465245107,0.086069,58090.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725465245715,0.087069,58090.0,58089.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725465246212,0.259207,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465246518,1.375647,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465247113,1.375647,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465247319,1.375647,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465247817,1.375647,58090.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465247818,0.172166,58080.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465248121,0.532966,58080.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465248708,0.61872003,58080.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465249010,0.61972003,58080.0,58079.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465249210,0.533966,58080.0,58079.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465249413,0.087083,58080.0,58079.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465250115,0.533966,58080.0,58079.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725465250418,0.62406537,58080.0,58079.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465250819,0.53798237,58080.0,58079.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465251118,0.17718237,58080.0,58079.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465251303,0.09109937,58080.0,58079.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725465251508,0.09109937,58080.0,58079.0,0.08834337]
["bitfinex-derivatives","BTCF0:USTF0",1725465252314,0.00501637,58080.0,58079.0,0.08834337]
["bitfinex-derivatives","BTCF0:USTF0",1725465253314,0.00501637,58080.0,58079.0,0.39442837]
["bitfinex-derivatives","BTCF0:USTF0",1725465253621,0.07373254,58080.0,58079.0,0.48051337]
["bitfinex-derivatives","BTCF0:USTF0",1725465253816,0.00501637,58080.0,58079.0,0.48051337]
["bitfinex-derivatives","BTCF0:USTF0",1725465254210,0.06871617,58081.0,58079.0,0.39442837]
["bitfinex-derivatives","BTCF0:USTF0",1725465254413,0.3608,58092.0,58080.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1725465254414,0.06871065,58088.0,58080.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1725465254708,0.00025837,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725465254908,0.00025837,58095.0,58094.0,0.666863]
["bitfinex-derivatives","BTCF0:USTF0",1725465255114,0.00025837,58095.0,58094.0,1.183263]
["bitfinex-derivatives","BTCF0:USTF0",1725465255426,0.00025837,58095.0,58094.0,0.963263]
["bitfinex-derivatives","BTCF0:USTF0",1725465256022,0.06870149,58101.0,58094.0,1.563263]
["bitfinex-derivatives","BTCF0:USTF0",1725465256221,0.06870149,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725465256521,0.06870149,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725465257017,0.086042,58108.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725465257018,0.086045,58106.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725465257211,0.00025837,58108.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465257212,0.086052,58102.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465257613,0.086052,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465258023,0.086052,58102.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465258209,0.086057,58098.0,58097.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465258415,0.15464293,58098.0,58097.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465258615,0.086057,58098.0,58097.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465259024,0.3608,58102.0,58097.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465259025,0.08587687,58102.0,58097.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465259215,0.06856994,58109.0,58107.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725465259414,0.18888574,58118.0,58107.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725465259415,0.06856994,58110.0,58108.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1725465259723,0.18,58115.0,58108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725465259918,0.18,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465259919,0.266032,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465260309,0.086032,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465260722,0.08571548,58116.0,58114.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1725465260930,0.10277585,58137.0,58115.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1725465261227,0.07257547,58137.0,58136.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1725465261529,0.00416886,58137.0,58136.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1725465261723,0.085983,58149.0,58136.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1725465262034,0.085983,58149.0,58137.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465262035,0.085998,58138.0,58137.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465262221,0.3608,58142.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465262415,0.086006,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465262823,1.202086,58132.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465263027,0.086014,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465263632,0.086014,58127.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465263633,0.086032,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465263821,1.23784,58115.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465264015,0.3608,58101.0,58100.0,0.306054]
["bitfinex-derivatives","BTCF0:USTF0",1725465264319,0.22,58105.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465264517,0.3608,58092.0,58083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465264725,0.3608,58086.0,58083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465264924,0.3608,58086.0,58082.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465265430,0.00025814,58093.0,58082.0,0.22025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465265629,0.36105814,58093.0,58082.0,0.22025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465266126,0.001,58086.0,58082.0,0.22125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465266434,0.001,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465266622,0.00025814,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725465266828,0.00025814,58093.0,58092.0,0.666866]
["bitfinex-derivatives","BTCF0:USTF0",1725465267224,0.00125814,58093.0,58092.0,0.666866]
["bitfinex-derivatives","BTCF0:USTF0",1725465267427,0.36205814,58093.0,58082.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465267734,0.7216,58083.0,58082.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465268824,0.00933386,58093.0,58082.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465268825,0.3608,58084.0,58082.0,1.11777814]
["bitfinex-derivatives","BTCF0:USTF0",1725465269026,0.3608,58084.0,58083.0,0.549279]
["bitfinex-derivatives","BTCF0:USTF0",1725465269520,0.3608,58084.0,58083.0,1.665759]
["bitfinex-derivatives","BTCF0:USTF0",1725465269926,0.3608,58084.0,58083.0,1.57968]
["bitfinex-derivatives","BTCF0:USTF0",1725465270237,0.00025814,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725465270542,0.00025814,58093.0,58092.0,0.666866]
["bitfinex-derivatives","BTCF0:USTF0",1725465270735,0.00025814,58093.0,58092.0,1.783266]
["bitfinex-derivatives","BTCF0:USTF0",1725465271233,0.00025814,58093.0,58092.0,1.422466]
["bitfinex-derivatives","BTCF0:USTF0",1725465271440,0.22,58121.0,58092.0,1.422466]
["bitfinex-derivatives","BTCF0:USTF0",1725465271441,0.3608,58111.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725465271625,0.3608,58111.0,58106.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465272636,0.086045,58107.0,58103.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465272836,0.3608,58104.0,58103.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465273226,0.446848,58104.0,58103.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465273627,0.3608,58104.0,58103.0,1.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1725465273840,0.3608,58104.0,58103.0,1.20262714]
["bitfinex-derivatives","BTCF0:USTF0",1725465274023,0.3748,58104.0,58103.0,1.20362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465274536,0.3748,58104.0,58103.0,0.60362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465275237,0.3888,58104.0,58103.0,1.20362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465275425,0.3888,58104.0,58103.0,0.60362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465275641,0.3748,58104.0,58103.0,0.60262714]
["bitfinex-derivatives","BTCF0:USTF0",1725465275835,0.3878,58104.0,58103.0,0.60362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465276250,0.3878,58104.0,58103.0,1.20362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465276544,0.3878,58104.0,58103.0,0.60362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465276846,0.3878,58104.0,58103.0,1.20362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465277046,0.3878,58104.0,58103.0,0.60362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465277344,0.3878,58104.0,58103.0,1.20362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465277844,0.3878,58104.0,58103.0,0.60362714]
["bitfinex-derivatives","BTCF0:USTF0",1725465278042,0.3878,58104.0,58103.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465278043,0.559896,58104.0,58103.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465278545,0.645944,58104.0,58103.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465278731,0.559896,58104.0,58103.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465279043,0.473848,58104.0,58103.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465280340,0.559896,58104.0,58103.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465281345,0.559896,58104.0,58103.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465281848,0.778396,58104.0,58103.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465282636,0.778396,58104.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465282637,0.086076,58085.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465282842,1.2063,58104.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725465282843,0.3608,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725465283158,0.3608,58089.0,58088.0,0.306071]
["bitfinex-derivatives","BTCF0:USTF0",1725465283666,0.3608,58089.0,58088.0,0.822511]
["bitfinex-derivatives","BTCF0:USTF0",1725465284755,0.3608,58089.0,58088.0,0.31011309]
["bitfinex-derivatives","BTCF0:USTF0",1725465285060,0.3738,58089.0,58088.0,0.31111309]
["bitfinex-derivatives","BTCF0:USTF0",1725465285454,0.47387,58089.0,58088.0,0.22604209]
["bitfinex-derivatives","BTCF0:USTF0",1725465285767,0.47387,58089.0,58088.0,0.31211309]
["bitfinex-derivatives","BTCF0:USTF0",1725465285768,0.3878,58089.0,58088.0,0.31211309]
["bitfinex-derivatives","BTCF0:USTF0",1725465286460,0.027,58089.0,58088.0,0.31211309]
["bitfinex-derivatives","BTCF0:USTF0",1725465286857,0.027,58089.0,58088.0,1.42855309]
["bitfinex-derivatives","BTCF0:USTF0",1725465287053,0.027,58089.0,58088.0,1.51462409]
["bitfinex-derivatives","BTCF0:USTF0",1725465287258,0.3608,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725465287458,0.3608,58110.0,58104.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1725465287658,0.3608,58117.0,58109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465287659,0.3608,58112.0,58109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465287854,0.086039,58110.0,58109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465288156,0.086046,58106.0,58105.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465288363,0.446845,58106.0,58105.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465290064,0.447845,58106.0,58105.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725465290258,0.3618,58106.0,58105.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1725465291274,0.3618,58106.0,58105.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725465291458,0.3618,58106.0,58105.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465291858,0.001,58106.0,58105.0,1.424366]
["bitfinex-derivatives","BTCF0:USTF0",1725465292569,0.087045,58106.0,58105.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465293462,0.086045,58106.0,58105.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725465293770,0.087045,58106.0,58105.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465294357,0.087045,58106.0,58105.0,1.424366]
["bitfinex-derivatives","BTCF0:USTF0",1725465294358,0.001,58106.0,58105.0,1.424366]
["bitfinex-derivatives","BTCF0:USTF0",1725465294665,0.3628,58106.0,58105.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725465294872,0.448845,58106.0,58105.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725465295459,0.448845,58106.0,58105.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465296463,0.448845,58106.0,58105.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725465297268,0.448845,58106.0,58105.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465298063,0.3628,58106.0,58105.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725465299063,0.448845,58106.0,58105.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725465299265,0.3628,58106.0,58105.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1725465300073,0.3628,58106.0,58105.0,0.394092]
["bitfinex-derivatives","BTCF0:USTF0",1725465300277,0.448845,58106.0,58105.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465300477,0.448845,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465301068,0.53489,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465302373,0.53489,58106.0,58091.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465302374,0.086066,58092.0,58091.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465302573,0.3608,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725465302878,0.086055,58100.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725465302879,0.3608,58100.0,58091.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1725465303078,0.10271842,58117.0,58099.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725465303270,0.3608,58125.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465303472,0.3734,58135.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725465303473,0.3608,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725465303671,0.3608,58135.0,58129.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465303872,0.36105814,58135.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465304075,0.22,58134.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465304277,0.36105814,58135.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465304580,0.3608,58130.0,58119.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1725465304779,0.36105814,58135.0,58129.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465305081,0.3608,58142.0,58129.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465305082,0.3608,58142.0,58134.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465305282,0.00277736,58151.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465305283,0.00277736,58151.0,58141.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465305486,0.00277736,58151.0,58149.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465306988,0.5808,58150.0,58144.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465307283,0.446787,58145.0,58144.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465307481,0.3608,58145.0,58144.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465307676,0.3608,58148.0,58144.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465307872,0.00677736,58151.0,58144.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465308188,0.00677736,58151.0,58147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465308496,0.00477736,58151.0,58147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465308681,0.00477736,58151.0,58144.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465308682,0.002,58145.0,58144.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465309585,1.11796,58145.0,58144.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465309789,0.085989,58144.0,58126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725465309981,0.085989,58144.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465309982,0.3608,58127.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465310282,0.3608,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465310283,0.22,58125.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465310990,0.3608,58120.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465311290,0.086026,58119.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465311788,0.08603,58117.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465311978,0.3608,58120.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465312380,0.086029,58117.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465312795,0.086032,58115.0,58095.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465313092,0.3608,58113.0,58110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465313289,0.3608,58113.0,58104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465313591,0.3608,58107.0,58100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465313978,0.00025814,58109.0,58104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465314184,0.3608,58108.0,58104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465314378,0.086051,58102.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465314586,0.3608,58108.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465314787,0.446842,58108.0,58104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465315085,0.446842,58108.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465315086,0.003,58107.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465315783,0.005,58107.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465316375,0.086045,58106.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465316584,0.002,58107.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465317189,0.446848,58104.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465317381,0.002,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725465317581,0.002,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465319493,0.3608,58116.0,58107.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725465319691,0.3608,58130.0,58115.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465320089,0.3608,58124.0,58115.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465320481,0.3608,58124.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725465320682,0.3608,58124.0,58115.0,0.58241814]
["bitfinex-derivatives","BTCF0:USTF0",1725465320996,0.3608,58124.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725465321181,0.3608,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725465321490,0.002,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725465321699,0.002,58124.0,58123.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1725465321884,0.002,58124.0,58123.0,1.72576]
["bitfinex-derivatives","BTCF0:USTF0",1725465322288,0.004,58124.0,58123.0,1.72576]
["bitfinex-derivatives","BTCF0:USTF0",1725465322688,0.004,58124.0,58123.0,1.36986]
["bitfinex-derivatives","BTCF0:USTF0",1725465322893,0.002,58124.0,58123.0,1.36986]
["bitfinex-derivatives","BTCF0:USTF0",1725465323099,0.004,58124.0,58123.0,1.97086]
["bitfinex-derivatives","BTCF0:USTF0",1725465323300,0.002,58124.0,58123.0,1.97086]
["bitfinex-derivatives","BTCF0:USTF0",1725465323600,0.004,58124.0,58123.0,1.97086]
["bitfinex-derivatives","BTCF0:USTF0",1725465323899,0.004,58124.0,58123.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1725465324089,0.004,58124.0,58123.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1725465324406,0.004,58124.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465324897,0.090018,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465325996,1.206178,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465326198,0.086027,58118.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465326798,0.086029,58117.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465326995,0.08603,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465327494,0.08603,58116.0,58115.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465328203,0.002,58118.0,58115.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465328404,0.002,58118.0,58115.0,0.22125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465328602,0.002,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725465328803,0.005,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725465329102,0.003,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725465329493,0.00025814,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725465329802,0.00025814,58126.0,58125.0,0.752834]
["bitfinex-derivatives","BTCF0:USTF0",1725465330009,1.4e-07,58126.0,58125.0,1.868954]
["bitfinex-derivatives","BTCF0:USTF0",1725465331304,1.4e-07,58126.0,58125.0,0.666817]
["bitfinex-derivatives","BTCF0:USTF0",1725465331806,1.4e-07,58126.0,58125.0,0.307017]
["bitfinex-derivatives","BTCF0:USTF0",1725465332102,0.00300014,58126.0,58125.0,0.308017]
["bitfinex-derivatives","BTCF0:USTF0",1725465332904,0.08901514,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465333499,1.20513514,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465333699,2.70513514,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465333908,2.79115014,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465334111,0.08603,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465334306,0.44683,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465334608,2.62316245,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465334609,1.50388014,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465334905,0.00300014,58126.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465335107,0.00300014,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725465335407,1.4e-07,58126.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465335599,0.00300014,58126.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725465336299,0.08602,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725465336504,0.00300014,58126.0,58121.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465336708,0.086021,58123.0,58121.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725465337411,0.086021,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725465337799,0.086021,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725465338311,0.088021,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725465338610,0.002,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725465339204,0.002,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725465339427,0.002,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725465339428,0.006,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725465339803,0.006,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465340003,0.09202,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465341716,0.17804,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465341913,0.09202,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465342300,0.006,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725465342499,0.09202,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465342913,0.09202,58123.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465342914,0.086027,58118.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465343113,0.3608,58117.0,58099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465343419,0.446821,58122.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465343600,0.3608,58122.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465344108,0.086025,58120.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465344307,0.086025,58120.0,58113.0,0.08629214]
["bitfinex-derivatives","BTCF0:USTF0",1725465344610,0.086025,58120.0,58113.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465344611,0.3608,58117.0,58113.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465345115,0.3628,58117.0,58113.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465345706,0.3608,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725465346513,0.086023,58121.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725465346717,0.008,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725465348312,0.002,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725465348512,0.007,58117.0,58116.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725465349107,0.093029,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465349308,0.451829,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465349511,0.451829,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465349512,0.453829,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465350307,1.656058,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465350507,1.570029,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465350704,1.57407666,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465351408,1.66010566,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465352109,0.086033,58114.0,58113.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465352514,0.686033,58114.0,58113.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465353209,0.45787666,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725465353210,0.007,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725465353609,0.005,58117.0,58116.0,1.20223]
["bitfinex-derivatives","BTCF0:USTF0",1725465353919,0.00025814,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465354113,0.00025814,58125.0,58124.0,0.306018]
["bitfinex-derivatives","BTCF0:USTF0",1725465354307,0.102914,58139.0,58124.0,0.306018]
["bitfinex-derivatives","BTCF0:USTF0",1725465354308,0.3608,58140.0,58125.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725465354516,0.3608,58140.0,58124.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725465354517,0.3608,58140.0,58134.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465354817,0.3608,58135.0,58124.0,0.00412484]
["bitfinex-derivatives","BTCF0:USTF0",1725465355011,0.3608,58125.0,58117.0,0.666828]
["bitfinex-derivatives","BTCF0:USTF0",1725465355217,0.3608,58125.0,58117.0,0.67090428]
["bitfinex-derivatives","BTCF0:USTF0",1725465355411,0.00025814,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725465356120,0.00025814,58127.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465356311,0.3608,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465356514,0.3608,58125.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725465356918,0.3608,58125.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465357123,0.22,58121.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465357313,0.306023,58121.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465358010,0.5808,58125.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465358414,0.3608,58118.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465358717,0.08603,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465359112,0.68603,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465359316,2.18603,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465359511,1.58603,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465359913,1.58903,58116.0,58115.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465360224,1.59313462,58116.0,58115.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465360422,1.59913462,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465361018,2.19913462,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465361520,1.59913462,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465362330,1.51310462,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465362521,0.009,58116.0,58115.0,0.08829014]
["bitfinex-derivatives","BTCF0:USTF0",1725465362718,0.3608,58140.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725465362925,0.22,58137.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725465363223,0.22,58137.0,58122.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1725465363224,0.086008,58131.0,58122.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1725465363419,0.00413335,58134.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725465363727,0.086006,58133.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725465363923,0.00625814,58127.0,58126.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725465364130,0.00925814,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725465366120,0.00925814,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465366522,0.09527214,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465367122,0.09942099,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465367320,1.68543499,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465367817,0.08603,58116.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465368019,2.99032699,58127.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465368020,0.2357,58126.0,58115.0,0.08628914]
["bitfinex-derivatives","BTCF0:USTF0",1725465368218,0.086017,58125.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465368421,0.2357,58126.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465368422,0.08603,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465369124,0.08603,58116.0,58115.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465369326,0.08603,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465369928,0.09014963,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465370723,0.3608,58122.0,58115.0,0.22225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465370935,0.00113814,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725465371133,0.00025814,58127.0,58126.0,0.666815]
["bitfinex-derivatives","BTCF0:USTF0",1725465371334,0.00025814,58127.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465371530,0.086017,58125.0,58121.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725465371934,0.002,58122.0,58121.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725465372634,0.086017,58125.0,58121.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725465372835,0.086017,58125.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725465372836,0.002,58125.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725465373146,0.090017,58125.0,58121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465373531,0.090017,58125.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465373840,0.002,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465374237,0.088021,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465374437,1.290202,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465374635,1.205181,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465374840,0.605181,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465375033,1.205181,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465375232,0.605181,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465375432,0.603181,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465375632,0.603181,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465375942,0.603181,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465375943,0.001,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465376239,0.002,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465376444,0.002,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465376648,0.088021,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465376825,0.002,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465377026,0.002,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465379930,0.088021,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465380328,0.174042,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465380536,1.651002,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465380939,0.604181,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465381243,0.002,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465381649,0.088021,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465381943,0.002,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465385842,0.088021,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465386037,0.002,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465387148,0.088021,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465387346,0.00371,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725465388548,0.00371,58122.0,58121.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1725465388749,0.00025814,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725465388954,0.00025814,58127.0,58126.0,0.666815]
["bitfinex-derivatives","BTCF0:USTF0",1725465389451,0.00025814,58127.0,58126.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725465389647,0.08627214,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465389951,0.08627214,58127.0,58126.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725465390438,0.08627214,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465391941,0.08627214,58127.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465392339,1.28840614,58127.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465392543,1.37442014,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465393239,1.37843239,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465393441,0.08603,58116.0,58108.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1725465393748,0.08603,58116.0,58108.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1725465393949,0.08603,58116.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725465394145,0.08603,58116.0,58115.0,0.22025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465394648,0.08603,58116.0,58115.0,0.30629014]
["bitfinex-derivatives","BTCF0:USTF0",1725465394846,0.09014691,58116.0,58115.0,0.30629014]
["bitfinex-derivatives","BTCF0:USTF0",1725465395045,0.09014691,58116.0,58115.0,0.08629014]
["bitfinex-derivatives","BTCF0:USTF0",1725465395549,0.09114691,58116.0,58115.0,0.08729014]
["bitfinex-derivatives","BTCF0:USTF0",1725465395940,0.09114691,58116.0,58115.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465397444,0.17717691,58116.0,58115.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465397843,0.17917691,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465398556,0.09314691,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465399749,0.00711691,58116.0,58115.0,0.30829014]
["bitfinex-derivatives","BTCF0:USTF0",1725465399957,0.09314691,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465400848,0.17917691,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465402749,1.29537691,58116.0,58115.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465403350,1.29537691,58116.0,58099.0,0.05409691]
["bitfinex-derivatives","BTCF0:USTF0",1725465403351,1.49285687,58116.0,58099.0,0.05409691]
["bitfinex-derivatives","BTCF0:USTF0",1725465403550,1.49285687,58116.0,58095.0,0.42858263]
["bitfinex-derivatives","BTCF0:USTF0",1725465403551,0.08606,58096.0,58095.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725465403760,0.44686,58096.0,58095.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725465403959,0.086061,58095.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465404143,1.5,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725465404347,1.586063,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725465404543,1.586063,58094.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465404544,0.5808,58091.0,58086.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465404851,0.306073,58087.0,58086.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465405456,0.31012153,58087.0,58086.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465406050,0.31012153,58087.0,58086.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465406462,0.39619453,58087.0,58086.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465406860,0.39819453,58087.0,58086.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465407046,0.39819453,58087.0,58086.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465407248,1.51767453,58087.0,58086.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725465407450,1.51767453,58087.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465407451,0.086092,58074.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465407652,0.5808,58078.0,58070.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1725465407955,0.22,58074.0,58070.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1725465408158,0.086097,58071.0,58070.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1725465408348,0.22,58074.0,58062.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1725465408349,0.3608,58073.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465408548,0.22,58067.0,58062.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465408855,0.086109,58063.0,58062.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465409658,1.586109,58063.0,58062.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725465410452,1.589109,58063.0,58062.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465410956,1.59312994,58063.0,58062.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725465411455,1.95392994,58063.0,58044.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725465411650,0.086135,58045.0,58044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725465411955,0.086135,58045.0,58041.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1725465411956,0.22,58045.0,58041.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1725465412143,0.08614,58042.0,58041.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1725465412343,1.5,58042.0,58041.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1725465412656,1.5,58042.0,58041.0,0.339341]
["bitfinex-derivatives","BTCF0:USTF0",1725465413259,1.5,58042.0,58041.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1725465413759,1.502,58042.0,58041.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1725465413948,1.516,58042.0,58041.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1725465414557,1.60214,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465417151,0.016,58042.0,58041.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725465417350,0.3608,58059.0,58041.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1725465417550,0.086126,58052.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465417753,0.22,58057.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465417950,0.22,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465417951,0.086117,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465418157,0.306111,58062.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465418356,0.00025837,58064.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465418557,0.00025837,58064.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465418753,0.00025837,58064.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465418953,0.22,58062.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465419149,0.002,58059.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725465419563,0.016,58059.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725465419766,0.014,58059.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725465420063,0.22,58062.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725465420064,0.086114,58060.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725465420249,0.234,58062.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725465420448,0.234,58062.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465420449,0.014,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725465420660,0.014,58062.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465420862,0.086111,58062.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465421166,0.086109,58063.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465421167,0.086112,58061.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465421650,0.012,58059.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465422049,0.392232,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465422253,0.306116,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465422451,0.306116,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465423062,1.508952,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465423261,0.086122,58054.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465423571,0.306122,58054.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465423752,0.086122,58054.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465424263,0.235,58058.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465424461,0.012,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725465425062,0.2524,58074.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725465425063,0.004,58090.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465425264,0.004,58090.0,58057.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725465425265,0.00408081,58090.0,58089.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465425462,0.00088,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725465425657,0.004,58108.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725465425857,0.004,58108.0,58096.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465425858,0.004,58108.0,58100.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1725465426164,0.004,58108.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465426465,0.00025837,58110.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465427761,0.014,58108.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465428374,0.01425837,58110.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465429370,0.02525837,58110.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465429866,0.014,58108.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465430472,0.01125837,58110.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465430473,0.01125837,58110.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725465430673,0.02525837,58110.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725465431067,0.01125837,58110.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725465431264,0.026,58108.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725465431459,0.026,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725465431975,0.014,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725465432965,0.026,58108.0,58107.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725465433166,0.0300969,58108.0,58107.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725465433381,0.0160969,58108.0,58107.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1725465433867,0.0160969,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465434071,0.0300969,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465434467,0.0180969,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465434671,0.0290969,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465434870,0.0290969,58108.0,58107.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725465435471,0.6959389,58108.0,58101.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725465435662,0.6959389,58108.0,58098.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725465435970,0.086053,58101.0,58098.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725465436473,0.086054,58100.0,58098.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465436774,1.5,58107.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725465436775,0.086048,58104.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725465437367,0.086048,58104.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465437667,1.50088,58107.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465437864,1.5,58107.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465438060,1.5,58107.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725465438273,0.086051,58102.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725465438581,0.025,58104.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465438582,0.086054,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465438763,0.086054,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465438967,0.086055,58099.0,58098.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725465439562,0.08605,58103.0,58098.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725465439764,1.610924,58107.0,58098.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725465439965,0.024,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725465440176,0.086046,58106.0,58103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725465440469,0.086046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725465440868,0.086032,58115.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725465440869,0.004,58139.0,58105.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725465441074,0.00277736,58151.0,58138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725465441268,0.13277736,58151.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465441467,1.8608,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465441777,2.0808,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465442272,2.08105813,58150.0,58138.0,0.37505813]
["bitfinex-derivatives","BTCF0:USTF0",1725465442474,2.16703813,58150.0,58138.0,0.37505813]
["bitfinex-derivatives","BTCF0:USTF0",1725465443668,2.16803813,58150.0,58138.0,0.38905813]
["bitfinex-derivatives","BTCF0:USTF0",1725465444169,2.16803813,58150.0,58138.0,0.02825813]
["bitfinex-derivatives","BTCF0:USTF0",1725465444170,0.446795,58140.0,58138.0,0.02825813]
["bitfinex-derivatives","BTCF0:USTF0",1725465444375,0.446795,58140.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465444376,0.086005,58133.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465444967,1.586007,58132.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465445167,0.086008,58131.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725465445379,0.00025813,58131.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465445582,0.00025813,58131.0,58122.0,0.446821]
["bitfinex-derivatives","BTCF0:USTF0",1725465446076,0.00025813,58131.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465446778,0.3608,58128.0,58120.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725465446972,0.3608,58128.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465446973,0.306017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465447473,1.422137,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465447778,0.086021,58123.0,58120.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725465447979,0.086021,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465448274,1.51488,58125.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465448474,1.514,58125.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465449878,0.014,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465450090,0.014,58123.0,58122.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465450380,1.51488,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465450576,1.528,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465450976,1.514,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465451675,1.5,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465451873,1.514,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725465452784,0.08626613,58131.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725465452785,0.00025813,58131.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725465452975,0.22277736,58151.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725465452976,0.085991,58143.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465453177,0.00277736,58151.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465453384,0.3608,58149.0,58138.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725465453875,0.08599,58143.0,58138.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725465454285,0.085993,58142.0,58138.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725465454475,0.085996,58139.0,58138.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725465454674,0.085996,58139.0,58138.0,0.01625813]
["bitfinex-derivatives","BTCF0:USTF0",1725465455084,1.585996,58139.0,58138.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725465456079,1.5,58139.0,58138.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725465456382,1.5,58139.0,58138.0,0.09925513]
["bitfinex-derivatives","BTCF0:USTF0",1725465456691,1.585996,58139.0,58138.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725465456875,1.599996,58139.0,58138.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725465457279,0.00025813,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725465457486,0.00025813,58149.0,58148.0,0.666783]
["bitfinex-derivatives","BTCF0:USTF0",1725465457682,0.00025813,58149.0,58148.0,0.305983]
["bitfinex-derivatives","BTCF0:USTF0",1725465457883,0.00025813,58149.0,58148.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1725465458093,0.00025813,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465458282,0.00025813,58149.0,58144.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1725465458479,0.00025813,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465458480,0.08723913,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465459590,0.08723913,58149.0,58148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725465460193,0.08623913,58149.0,58148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465460387,0.09923913,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465461277,0.08723913,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465461483,0.09823913,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465462582,0.01225813,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465463279,0.09823913,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465463479,1.59823913,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465463684,1.59823913,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465465481,0.01225813,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465465792,0.01225813,58149.0,58148.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725465465987,0.01225813,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465466590,0.01225813,58149.0,58148.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725465467794,0.01225813,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465468399,0.09823913,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465469982,0.01225813,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465470482,0.01225813,58149.0,58148.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725465471785,0.01225813,58149.0,58148.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465471985,0.09823913,58149.0,58148.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725465472996,0.09823913,58149.0,58148.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465473189,0.09823913,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465474097,0.09994913,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465474298,0.09994913,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465474512,0.01396813,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725465474687,0.01396813,58149.0,58148.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725465475498,0.18593013,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465477287,0.27191113,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465478002,0.18593013,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465478990,1.68593013,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465479603,1.51396813,58149.0,58148.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465479799,0.01396813,58149.0,58148.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725465480700,0.0825857,58149.0,58148.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725465481184,0.0825857,58149.0,58148.0,0.31214979]
["bitfinex-derivatives","BTCF0:USTF0",1725465481597,0.01396813,58149.0,58148.0,0.31214979]
["bitfinex-derivatives","BTCF0:USTF0",1725465483088,0.03252966,58151.0,58149.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1725465483294,0.08584343,58158.0,58157.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1725465483510,0.08595,58171.0,58157.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1725465483511,0.08584343,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725465483798,0.08584343,58162.0,58161.0,0.305963]
["bitfinex-derivatives","BTCF0:USTF0",1725465483799,0.08580153,58162.0,58161.0,0.305963]
["bitfinex-derivatives","BTCF0:USTF0",1725465484009,0.08580153,58162.0,58161.0,1.421763]
["bitfinex-derivatives","BTCF0:USTF0",1725465484296,0.085955,58167.0,58161.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1725465484297,0.08580032,58164.0,58161.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1725465484499,0.08605821,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725465484703,0.00025789,58167.0,58166.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1725465484888,0.00025789,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465484889,0.08605821,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465485089,0.00025789,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465485295,0.08621289,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465485497,0.08621289,58167.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465485498,0.085962,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465485692,0.08598125,58167.0,58159.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725465485693,0.085965,58160.0,58159.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725465486103,0.17168836,58160.0,58159.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725465486300,0.085969,58157.0,58155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465487097,1.585969,58157.0,58155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465487796,1.585969,58157.0,58156.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725465487797,0.085969,58157.0,58156.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725465488406,0.085969,58157.0,58156.0,0.02825789]
["bitfinex-derivatives","BTCF0:USTF0",1725465489007,0.08572336,58160.0,58155.0,0.04825789]
["bitfinex-derivatives","BTCF0:USTF0",1725465489008,0.17168936,58160.0,58155.0,0.04825789]
["bitfinex-derivatives","BTCF0:USTF0",1725465489194,0.17168936,58160.0,58159.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465489396,0.085966,58160.0,58159.0,0.666766]
["bitfinex-derivatives","BTCF0:USTF0",1725465490898,0.085966,58160.0,58159.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725465491097,0.44701289,58167.0,58160.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725465491098,0.08570804,58164.0,58160.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725465491297,0.00025789,58167.0,58166.0,0.171912]
["bitfinex-derivatives","BTCF0:USTF0",1725465491505,0.00025789,58167.0,58166.0,0.905956]
["bitfinex-derivatives","BTCF0:USTF0",1725465491705,0.00025789,58167.0,58166.0,1.421716]
["bitfinex-derivatives","BTCF0:USTF0",1725465492208,1.04187,58169.0,58168.0,0.171906]
["bitfinex-derivatives","BTCF0:USTF0",1725465492402,1.04099,58169.0,58168.0,0.601713]
["bitfinex-derivatives","BTCF0:USTF0",1725465492708,1.04099,58169.0,58168.0,1.201713]
["bitfinex-derivatives","BTCF0:USTF0",1725465493413,1.04099,58169.0,58168.0,1.202713]
["bitfinex-derivatives","BTCF0:USTF0",1725465493414,1.04199,58169.0,58168.0,1.202713]
["bitfinex-derivatives","BTCF0:USTF0",1725465493611,1.04199,58169.0,58168.0,0.602713]
["bitfinex-derivatives","BTCF0:USTF0",1725465493799,1.04199,58169.0,58168.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725465494202,1.04199,58169.0,58166.0,0.58650321]
["bitfinex-derivatives","BTCF0:USTF0",1725465494203,1.489742,58169.0,58166.0,0.00570321]
["bitfinex-derivatives","BTCF0:USTF0",1725465494513,1.40379,58169.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725465494713,1.40379,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465494714,1.489742,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465495914,1.128942,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465496209,1.128942,58169.0,58168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725465496210,1.43802749,58169.0,58168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725465496413,1.43902749,58169.0,58168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725465496614,1.21902749,58169.0,58168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725465496797,1.13307549,58169.0,58168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725465497003,1.21865992,58169.0,58168.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725465497711,1.21865883,58169.0,58168.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725465498101,1.13307549,58169.0,58168.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725465499103,1.13307549,58169.0,58168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725465499104,1.21802749,58169.0,58168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725465499305,1.23390185,58169.0,58168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725465499707,1.31985385,58169.0,58168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725465499902,1.21802749,58169.0,58168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725465500207,1.04612349,58169.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465500408,0.3608,58156.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465500713,0.446771,58156.0,58154.0,0.08623189]
["bitfinex-derivatives","BTCF0:USTF0",1725465501010,0.3608,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725465501313,0.085966,58159.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725465501511,0.085969,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725465501917,0.085969,58157.0,58154.0,0.30623089]
["bitfinex-derivatives","BTCF0:USTF0",1725465502114,0.44666606,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725465502115,0.36105789,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725465502520,0.00025789,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725465502713,0.00025789,58161.0,58154.0,0.23325789]
["bitfinex-derivatives","BTCF0:USTF0",1725465502714,0.00025789,58161.0,58154.0,0.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1725465502715,0.085972,58155.0,58154.0,0.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1725465503012,0.446772,58155.0,58154.0,0.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1725465503216,0.446772,58155.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465504112,0.474772,58155.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465504304,0.3888,58155.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465504506,0.028,58155.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465504813,0.113972,58155.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465505813,0.113972,58155.0,58154.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465506615,0.100972,58155.0,58154.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465508007,0.100972,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465508507,0.015,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465508708,0.100972,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465509109,0.100972,58155.0,58154.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465509707,0.100972,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465510107,0.100972,58155.0,58154.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465510318,0.18661484,58155.0,58154.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465510514,0.18661484,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465510709,0.100972,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465512021,0.18661484,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465512212,0.18670757,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465512731,0.100972,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465513620,0.18670757,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465513826,0.015,58155.0,58154.0,0.08823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465514123,0.015,58155.0,58154.0,0.26823189]
["bitfinex-derivatives","BTCF0:USTF0",1725465516923,0.015,58155.0,58154.0,0.35420589]
["bitfinex-derivatives","BTCF0:USTF0",1725465517828,0.01671,58155.0,58154.0,0.35420589]
["bitfinex-derivatives","BTCF0:USTF0",1725465518127,0.01671,58155.0,58154.0,0.44017989]
["bitfinex-derivatives","BTCF0:USTF0",1725465518324,0.01671,58155.0,58154.0,1.55605989]
["bitfinex-derivatives","BTCF0:USTF0",1725465519127,0.00025789,58161.0,58160.0,0.437895]
["bitfinex-derivatives","BTCF0:USTF0",1725465519327,0.00025789,58161.0,58160.0,1.398695]
["bitfinex-derivatives","BTCF0:USTF0",1725465519539,0.00025789,58161.0,58160.0,1.314495]
["bitfinex-derivatives","BTCF0:USTF0",1725465520426,0.00025789,58161.0,58160.0,0.798695]
["bitfinex-derivatives","BTCF0:USTF0",1725465520826,0.00125789,58161.0,58160.0,0.826695]
["bitfinex-derivatives","BTCF0:USTF0",1725465522314,0.00125789,58161.0,58160.0,1.342495]
["bitfinex-derivatives","BTCF0:USTF0",1725465522519,0.00025789,58161.0,58160.0,1.329495]
["bitfinex-derivatives","BTCF0:USTF0",1725465522829,0.00025789,58161.0,58160.0,1.316495]
["bitfinex-derivatives","BTCF0:USTF0",1725465523823,0.00025789,58161.0,58160.0,0.800695]
["bitfinex-derivatives","BTCF0:USTF0",1725465524816,0.00025789,58161.0,58160.0,1.316495]
["bitfinex-derivatives","BTCF0:USTF0",1725465525026,0.00025789,58161.0,58160.0,0.800695]
["bitfinex-derivatives","BTCF0:USTF0",1725465525826,0.00025789,58161.0,58160.0,0.80479304]
["bitfinex-derivatives","BTCF0:USTF0",1725465529229,8.9e-07,58161.0,58160.0,2.00655804]
["bitfinex-derivatives","BTCF0:USTF0",1725465529825,8.9e-07,58161.0,58160.0,1.40655804]
["bitfinex-derivatives","BTCF0:USTF0",1725465530035,8.9e-07,58161.0,58160.0,0.89075804]
["bitfinex-derivatives","BTCF0:USTF0",1725465530326,8.9e-07,58161.0,58160.0,0.71882804]
["bitfinex-derivatives","BTCF0:USTF0",1725465530531,8.9e-07,58161.0,58160.0,0.63286304]
["bitfinex-derivatives","BTCF0:USTF0",1725465530932,0.08596389,58161.0,58160.0,0.63286304]
["bitfinex-derivatives","BTCF0:USTF0",1725465531131,8.9e-07,58161.0,58160.0,0.63286304]
["bitfinex-derivatives","BTCF0:USTF0",1725465532237,0.08596389,58161.0,58160.0,0.63286304]
["bitfinex-derivatives","BTCF0:USTF0",1725465532432,0.08596389,58161.0,58160.0,0.36689804]
["bitfinex-derivatives","BTCF0:USTF0",1725465532433,0.34566389,58161.0,58160.0,0.36689804]
["bitfinex-derivatives","BTCF0:USTF0",1725465533526,0.43162689,58161.0,58160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465533731,0.34566389,58161.0,58160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465534337,0.34966359,58161.0,58160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465535235,0.08573557,58163.0,58160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465535236,0.00088,58166.0,58161.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725465535443,1.04191,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725465535644,1.04191,58169.0,58168.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1725465535645,1.04099,58169.0,58168.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1725465537445,1.04099,58169.0,58168.0,1.648466]
["bitfinex-derivatives","BTCF0:USTF0",1725465537932,1.04099,58169.0,58168.0,1.74307006]
["bitfinex-derivatives","BTCF0:USTF0",1725465537933,0.941983,58169.0,58168.0,1.74307006]
["bitfinex-derivatives","BTCF0:USTF0",1725465538128,0.941983,58169.0,58168.0,1.05711706]
["bitfinex-derivatives","BTCF0:USTF0",1725465538331,0.941983,58169.0,58168.0,1.07111706]
["bitfinex-derivatives","BTCF0:USTF0",1725465538843,0.941983,58169.0,58168.0,1.68511706]
["bitfinex-derivatives","BTCF0:USTF0",1725465539338,0.941983,58169.0,58168.0,1.67111706]
["bitfinex-derivatives","BTCF0:USTF0",1725465539544,0.941983,58169.0,58168.0,1.07516426]
["bitfinex-derivatives","BTCF0:USTF0",1725465539743,0.941983,58169.0,58168.0,1.08916426]
["bitfinex-derivatives","BTCF0:USTF0",1725465539946,0.941983,58169.0,58168.0,1.0805132]
["bitfinex-derivatives","BTCF0:USTF0",1725465540240,0.941983,58169.0,58168.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1725465540439,0.941983,58169.0,58168.0,0.4788002]
["bitfinex-derivatives","BTCF0:USTF0",1725465541029,0.941983,58169.0,58168.0,0.9945602]
["bitfinex-derivatives","BTCF0:USTF0",1725465541229,0.941983,58169.0,58168.0,1.1664662]
["bitfinex-derivatives","BTCF0:USTF0",1725465541230,0.544283,58169.0,58168.0,1.1664662]
["bitfinex-derivatives","BTCF0:USTF0",1725465541434,0.00025789,58174.0,58173.0,0.171892]
["bitfinex-derivatives","BTCF0:USTF0",1725465541732,0.00025789,58174.0,58173.0,0.626746]
["bitfinex-derivatives","BTCF0:USTF0",1725465542831,0.00025789,58174.0,58173.0,0.726692]
["bitfinex-derivatives","BTCF0:USTF0",1725465543039,0.08620189,58174.0,58173.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725465543235,0.085952,58169.0,58168.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725465543440,1.11593789,58174.0,58168.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725465543441,0.2588,58173.0,58168.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725465543642,0.2588,58173.0,58172.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1725465544842,0.2598,58173.0,58172.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1725465545435,0.2598,58173.0,58172.0,0.279947]
["bitfinex-derivatives","BTCF0:USTF0",1725465545831,0.345746,58173.0,58172.0,0.279947]
["bitfinex-derivatives","BTCF0:USTF0",1725465546230,0.345746,58173.0,58172.0,0.293947]
["bitfinex-derivatives","BTCF0:USTF0",1725465547746,0.344746,58173.0,58172.0,0.279947]
["bitfinex-derivatives","BTCF0:USTF0",1725465547948,0.0043389,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725465547949,0.00025789,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725465548141,0.00408794,58187.0,58173.0,1.38562]
["bitfinex-derivatives","BTCF0:USTF0",1725465548338,0.05939936,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725465548642,0.05939936,58192.0,58191.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465548643,0.14939756,58192.0,58191.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465548846,0.06347956,58192.0,58191.0,0.626719]
["bitfinex-derivatives","BTCF0:USTF0",1725465549044,0.14939756,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465549556,0.14939756,58192.0,58191.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725465549743,1.26491756,58192.0,58191.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725465549948,1.44491756,58192.0,58191.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725465550138,1.26491756,58192.0,58191.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725465550343,0.66491756,58192.0,58191.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725465550742,0.66491756,58192.0,58191.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725465551049,0.66491756,58192.0,58191.0,0.474719]
["bitfinex-derivatives","BTCF0:USTF0",1725465551251,1.26491756,58192.0,58191.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725465551436,0.66491756,58192.0,58191.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725465551640,1.26491756,58192.0,58191.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725465551847,0.14939756,58192.0,58191.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725465552148,0.66491756,58192.0,58191.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725465553050,0.14939756,58192.0,58191.0,0.457489]
["bitfinex-derivatives","BTCF0:USTF0",1725465553243,0.05939936,58192.0,58191.0,0.526178]
["bitfinex-derivatives","BTCF0:USTF0",1725465553445,0.05939936,58192.0,58191.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1725465553739,0.14531736,58192.0,58191.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1725465554345,0.74531736,58192.0,58191.0,0.33711001]
["bitfinex-derivatives","BTCF0:USTF0",1725465554849,0.05939936,58192.0,58191.0,0.30911001]
["bitfinex-derivatives","BTCF0:USTF0",1725465555051,0.05939936,58192.0,58191.0,0.33711001]
["bitfinex-derivatives","BTCF0:USTF0",1725465555643,0.14531736,58192.0,58191.0,0.33711001]
["bitfinex-derivatives","BTCF0:USTF0",1725465556152,0.14531736,58192.0,58191.0,0.28865001]
["bitfinex-derivatives","BTCF0:USTF0",1725465556340,0.14531736,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465556746,0.23123536,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465557852,0.23123536,58192.0,58191.0,0.28865001]
["bitfinex-derivatives","BTCF0:USTF0",1725465558052,1.34675536,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465558257,1.37461102,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465559249,1.37461102,58192.0,58191.0,0.28865001]
["bitfinex-derivatives","BTCF0:USTF0",1725465559455,1.34675536,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465560054,1.52675536,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465560253,1.55461124,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465560450,1.64052924,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465561058,3.14052924,58192.0,58191.0,0.30265001]
["bitfinex-derivatives","BTCF0:USTF0",1725465561450,3.14052924,58192.0,58191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725465562051,3.20062924,58192.0,58191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725465562453,0.257775,58187.0,58186.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465562651,0.257775,58187.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465562652,0.085927,58186.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465562849,0.085927,58186.0,58162.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1725465562850,0.18,58177.0,58166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465563063,0.08595,58170.0,58169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465563252,0.5192,58176.0,58169.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465563460,0.085936,58180.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465563656,0.00025789,58183.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465563959,0.171892,58173.0,58172.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465564662,0.4525562,58173.0,58172.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465565152,0.4655562,58173.0,58172.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465566560,1.6672222,58173.0,58172.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465566760,1.76534289,58173.0,58172.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465566950,1.77834289,58173.0,58172.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465567353,1.86428889,58173.0,58172.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465567552,1.86428889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465569160,0.74856889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465569362,1.26262289,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465569667,1.86428889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465571966,0.74856889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465572970,1.86428889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465573680,1.26428889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465573873,0.74856889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465575370,1.34856889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465575571,0.74856889,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465575774,0.66262289,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465576475,0.63475869,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465577081,0.72028365,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465577384,0.66262474,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465577583,0.63475869,58173.0,58172.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465578172,0.085953,58168.0,58167.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465578476,0.351906,58168.0,58167.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465579180,0.265953,58168.0,58167.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465579576,0.014,58168.0,58167.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725465579793,0.09541552,58168.0,58167.0,0.44901289]
["bitfinex-derivatives","BTCF0:USTF0",1725465579980,0.36136852,58168.0,58167.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725465580384,0.292953,58168.0,58167.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725465580781,0.291953,58168.0,58167.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725465581077,0.377906,58168.0,58167.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725465581276,0.375906,58168.0,58167.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725465581593,0.461859,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465582079,1.875906,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465582282,0.375906,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465582477,0.461859,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465583386,0.46142698,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465585274,0.375906,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465585872,0.461859,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465586081,0.4037744,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465586290,0.4897274,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465586590,0.4037744,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465588888,0.1378214,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465589277,0.0518684,58168.0,58167.0,0.08821289]
["bitfinex-derivatives","BTCF0:USTF0",1725465589477,0.024,58168.0,58167.0,0.08821289]
["bitfinex-derivatives","BTCF0:USTF0",1725465589679,0.024,58168.0,58167.0,1.20397289]
["bitfinex-derivatives","BTCF0:USTF0",1725465590375,0.024,58168.0,58167.0,0.08821289]
["bitfinex-derivatives","BTCF0:USTF0",1725465590376,0.10971248,58168.0,58167.0,0.08821289]
["bitfinex-derivatives","BTCF0:USTF0",1725465590580,0.10971248,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465590581,0.289953,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465590781,0.31781859,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465591479,0.39177159,58168.0,58167.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465591677,0.48972459,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465591879,0.40377159,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465592082,0.12581859,58168.0,58167.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465592277,0.13781859,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465592880,0.12982668,58168.0,58167.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465593080,0.13982668,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465593385,0.24268613,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465593589,0.32863913,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465593789,0.13982668,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465593991,0.22577968,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465594288,0.13982668,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465594585,0.22577968,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465594988,0.56173268,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465595591,2.06173268,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465596384,2.30893268,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465596986,2.34213743,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465597186,2.40213743,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465597680,2.36893268,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465597896,0.78297968,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465598084,0.86893268,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465598386,0.53577968,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465598587,0.62173268,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465599688,0.56898218,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465600086,0.50898218,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465600694,0.44791409,58168.0,58167.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465600891,0.44791409,58168.0,58151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725465600892,2.49879876,58168.0,58151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725465601103,2.49879876,58168.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465601104,0.10310278,58158.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465601395,0.085977,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465601592,0.1718726,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465602997,0.1718726,58152.0,58151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465603513,0.3608,58155.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465603724,0.085977,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465604009,0.00025789,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725465604220,0.00025789,58157.0,58156.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1725465605400,0.00025789,58157.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465605608,0.085977,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465605809,0.3608,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725465606008,0.01225789,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725465606630,0.09822689,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465607012,0.085971,58156.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465607229,0.012,58152.0,58151.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725465607518,0.0398739,58152.0,58151.0,1.143658]
["bitfinex-derivatives","BTCF0:USTF0",1725465607699,0.012,58152.0,58151.0,1.743658]
["bitfinex-derivatives","BTCF0:USTF0",1725465608099,0.012,58152.0,58151.0,1.382858]
["bitfinex-derivatives","BTCF0:USTF0",1725465608313,0.012,58152.0,58151.0,0.782858]
["bitfinex-derivatives","BTCF0:USTF0",1725465608501,0.025,58152.0,58151.0,0.783858]
["bitfinex-derivatives","BTCF0:USTF0",1725465608708,0.025,58152.0,58151.0,1.383858]
["bitfinex-derivatives","BTCF0:USTF0",1725465608894,0.025,58152.0,58151.0,1.469836]
["bitfinex-derivatives","BTCF0:USTF0",1725465609094,0.013,58152.0,58151.0,1.468836]
["bitfinex-derivatives","BTCF0:USTF0",1725465609609,0.013,58152.0,58151.0,1.382858]
["bitfinex-derivatives","BTCF0:USTF0",1725465609999,0.025,58152.0,58151.0,1.383858]
["bitfinex-derivatives","BTCF0:USTF0",1725465612604,0.025,58152.0,58151.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725465612802,0.025,58152.0,58151.0,0.783858]
["bitfinex-derivatives","BTCF0:USTF0",1725465613100,0.025,58152.0,58151.0,1.383858]
["bitfinex-derivatives","BTCF0:USTF0",1725465613492,0.025,58152.0,58151.0,1.469836]
["bitfinex-derivatives","BTCF0:USTF0",1725465614097,0.025,58152.0,58151.0,1.383858]
["bitfinex-derivatives","BTCF0:USTF0",1725465614298,0.025,58152.0,58151.0,0.783858]
["bitfinex-derivatives","BTCF0:USTF0",1725465614599,0.025,58152.0,58151.0,0.267978]
["bitfinex-derivatives","BTCF0:USTF0",1725465614798,0.110977,58152.0,58151.0,0.267978]
["bitfinex-derivatives","BTCF0:USTF0",1725465615408,0.110977,58152.0,58151.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465616208,0.00025789,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725465616507,0.00025789,58157.0,58156.0,0.626771]
["bitfinex-derivatives","BTCF0:USTF0",1725465617012,0.00025789,58157.0,58156.0,1.142611]
["bitfinex-derivatives","BTCF0:USTF0",1725465617204,0.00025789,58157.0,58156.0,0.626771]
["bitfinex-derivatives","BTCF0:USTF0",1725465617407,0.01225789,58157.0,58156.0,0.627771]
["bitfinex-derivatives","BTCF0:USTF0",1725465617603,0.02525789,58157.0,58156.0,0.628771]
["bitfinex-derivatives","BTCF0:USTF0",1725465619910,0.02525789,58157.0,58156.0,0.63287378]
["bitfinex-derivatives","BTCF0:USTF0",1725465623410,0.11122689,58157.0,58156.0,0.628771]
["bitfinex-derivatives","BTCF0:USTF0",1725465624404,0.02525789,58157.0,58156.0,0.628771]
["bitfinex-derivatives","BTCF0:USTF0",1725465624809,0.02525789,58157.0,58156.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725465625305,0.02525789,58157.0,58156.0,0.628771]
["bitfinex-derivatives","BTCF0:USTF0",1725465628008,0.11122689,58157.0,58156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465628212,0.085984,58147.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465628408,0.446779,58151.0,58146.0,0.18442086]
["bitfinex-derivatives","BTCF0:USTF0",1725465628709,0.446779,58151.0,58150.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1725465628710,0.3608,58151.0,58150.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1725465629103,0.02924394,58157.0,58153.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725465629311,0.11521294,58157.0,58156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465629611,0.10321294,58157.0,58156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465630113,0.085976,58154.0,58153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465630507,0.085976,58154.0,58153.0,0.265974]
["bitfinex-derivatives","BTCF0:USTF0",1725465630709,0.00424394,58157.0,58153.0,0.265974]
["bitfinex-derivatives","BTCF0:USTF0",1725465630710,0.00025789,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725465630910,0.00025789,58157.0,58156.0,0.265971]
["bitfinex-derivatives","BTCF0:USTF0",1725465631110,0.00225789,58157.0,58156.0,0.266971]
["bitfinex-derivatives","BTCF0:USTF0",1725465631607,0.08622689,58157.0,58156.0,0.265971]
["bitfinex-derivatives","BTCF0:USTF0",1725465631914,0.08922689,58157.0,58156.0,0.265971]
["bitfinex-derivatives","BTCF0:USTF0",1725465632706,0.08622689,58157.0,58156.0,0.265971]
["bitfinex-derivatives","BTCF0:USTF0",1725465632902,0.08922689,58157.0,58156.0,0.266971]
["bitfinex-derivatives","BTCF0:USTF0",1725465633415,0.80396489,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465633713,1.05383589,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465633913,0.53799589,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465634113,0.53599589,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465634310,0.53499589,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465634610,0.45102689,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465634817,0.09022689,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465636205,0.09022689,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725465638120,0.00425789,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725465638624,0.09022689,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725465640825,0.00425789,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725465642023,0.2443,58176.0,58174.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725465642220,0.2443,58176.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725465642221,0.00850752,58177.0,58175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465642433,0.085941,58176.0,58175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465642721,0.7128,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725465642922,0.71689004,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725465643119,1.07769004,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725465643333,0.83339004,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725465643827,0.5953,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725465644028,0.36105789,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725465644322,0.2573,58187.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725465644519,0.95286,58187.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465644724,0.3608,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465644919,0.446731,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465645318,0.446731,58183.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465646221,0.085938,58178.0,58177.0,0.18025789]
["bitfinex-derivatives","BTCF0:USTF0",1725465647617,0.085938,58178.0,58177.0,0.18125789]
["bitfinex-derivatives","BTCF0:USTF0",1725465648013,0.085938,58178.0,58177.0,0.18225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465648519,0.085936,58180.0,58177.0,0.18225789]
["bitfinex-derivatives","BTCF0:USTF0",1725465648825,0.085936,58180.0,58179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465649324,0.085935,58180.0,58179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465649522,0.085934,58182.0,58179.0,0.265937]
["bitfinex-derivatives","BTCF0:USTF0",1725465649724,0.085934,58182.0,58181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465651223,0.085934,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465651531,1.048307,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465651734,1.73424,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465653731,1.73832017,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465654229,1.05238617,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465654421,0.53674617,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465655025,0.36488017,58182.0,58181.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465655328,0.3608,58182.0,58181.0,0.267934]
["bitfinex-derivatives","BTCF0:USTF0",1725465656626,0.2573,58187.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725465656823,0.34726319,58187.0,58186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465657930,0.34726319,58187.0,58186.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725465658537,0.00025789,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725465659629,0.00025789,58188.0,58187.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1725465659823,0.00025789,58188.0,58187.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1725465660023,0.00025789,58188.0,58187.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1725465660230,0.00025789,58188.0,58187.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1725465660737,0.00025789,58188.0,58187.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1725465661032,0.00025789,58188.0,58187.0,0.448725]
["bitfinex-derivatives","BTCF0:USTF0",1725465661422,0.00025789,58188.0,58187.0,0.53465]
["bitfinex-derivatives","BTCF0:USTF0",1725465661731,0.00025789,58188.0,58187.0,0.520575]
["bitfinex-derivatives","BTCF0:USTF0",1725465662337,0.00025789,58188.0,58187.0,1.036135]
["bitfinex-derivatives","BTCF0:USTF0",1725465662835,3.7e-07,58192.0,58187.0,1.72206]
["bitfinex-derivatives","BTCF0:USTF0",1725465663026,0.01204,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725465663330,0.01204,58200.0,58199.0,0.265907]
["bitfinex-derivatives","BTCF0:USTF0",1725465664240,0.36105789,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725465664241,0.00025789,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725465664433,0.085881,58218.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725465664434,0.00859341,58223.0,58204.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1725465664629,0.3608,58225.0,58216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465664630,0.08587,58224.0,58216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465664829,0.085881,58217.0,58216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465665329,0.085881,58217.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465665330,0.18,58218.0,58209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465665526,0.3608,58215.0,58205.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1725465665731,0.3608,58215.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465665732,0.446692,58210.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465665928,0.446692,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725465665929,0.3608,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725465666124,0.085886,58214.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725465666328,0.08589,58211.0,58209.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1725465666545,0.085886,58214.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725465666736,0.085886,58214.0,58205.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1725465666737,0.085897,58206.0,58205.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725465667033,0.085894,58208.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725465667228,0.085894,58208.0,58207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465668134,0.085898,58205.0,58204.0,0.18025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465668331,0.446698,58205.0,58204.0,0.18025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465668824,0.532596,58205.0,58204.0,0.18025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465669024,0.532596,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465669227,0.446698,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465669424,1.048036,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465669839,0.532596,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465670036,0.446698,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465670237,0.446698,58205.0,58204.0,0.19425767]
["bitfinex-derivatives","BTCF0:USTF0",1725465670942,0.00016878,58210.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725465671241,0.085893,58209.0,58208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465672928,0.08605978,58210.0,58207.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725465672929,0.171788,58208.0,58207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465673246,0.769888,58208.0,58207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465673542,0.171796,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465673743,0.257694,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465674039,0.773134,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465675235,0.257694,58205.0,58204.0,0.01425767]
["bitfinex-derivatives","BTCF0:USTF0",1725465675538,0.085898,58205.0,58204.0,0.01425767]
["bitfinex-derivatives","BTCF0:USTF0",1725465675846,0.171796,58205.0,58204.0,0.01425767]
["bitfinex-derivatives","BTCF0:USTF0",1725465676139,0.086898,58205.0,58204.0,0.20825767]
["bitfinex-derivatives","BTCF0:USTF0",1725465676448,0.09103414,58205.0,58204.0,0.29415767]
["bitfinex-derivatives","BTCF0:USTF0",1725465676632,0.09103414,58205.0,58204.0,0.20825767]
["bitfinex-derivatives","BTCF0:USTF0",1725465677036,0.09003414,58205.0,58204.0,0.19425767]
["bitfinex-derivatives","BTCF0:USTF0",1725465677237,0.09103414,58205.0,58204.0,0.19525767]
["bitfinex-derivatives","BTCF0:USTF0",1725465677841,0.086898,58205.0,58204.0,0.19525767]
["bitfinex-derivatives","BTCF0:USTF0",1725465678049,0.086898,58205.0,58204.0,0.28115767]
["bitfinex-derivatives","BTCF0:USTF0",1725465678243,0.3608,58214.0,58204.0,1.15605767]
["bitfinex-derivatives","BTCF0:USTF0",1725465678544,0.3608,58214.0,58209.0,0.265893]
["bitfinex-derivatives","BTCF0:USTF0",1725465678847,0.08605978,58210.0,58209.0,0.265893]
["bitfinex-derivatives","BTCF0:USTF0",1725465679047,0.08605978,58210.0,58209.0,0.248683]
["bitfinex-derivatives","BTCF0:USTF0",1725465679246,0.08605978,58210.0,58209.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1725465679444,0.08705978,58210.0,58209.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1725465679647,0.085896,58207.0,58206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465680148,0.171792,58207.0,58206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465681946,0.171792,58207.0,58206.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725465682150,0.171792,58207.0,58206.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725465682451,0.085896,58207.0,58206.0,0.293897]
["bitfinex-derivatives","BTCF0:USTF0",1725465682647,0.085896,58207.0,58206.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725465684146,0.3608,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725465684545,0.3608,58209.0,58207.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1725465684745,0.085894,58208.0,58207.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1725465684943,0.085894,58208.0,58207.0,0.335996]
["bitfinex-derivatives","BTCF0:USTF0",1725465685546,0.085894,58208.0,58207.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1725465685754,0.085896,58207.0,58206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465685956,0.171792,58207.0,58206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465686149,0.3608,58209.0,58206.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725465686349,0.446693,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725465686551,0.3608,58227.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725465686854,0.3608,58227.0,58207.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725465686855,0.3608,58227.0,58226.0,0.248657]
["bitfinex-derivatives","BTCF0:USTF0",1725465687049,0.4867,58236.0,58226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465687248,0.57661787,58236.0,58235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465687547,0.34351787,58236.0,58235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465688161,0.00406487,58236.0,58235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465688462,0.3608,58238.0,58235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465688463,0.08585,58238.0,58235.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465688657,0.085853,58236.0,58235.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725465688960,0.085853,58236.0,58235.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1725465689858,0.085853,58236.0,58235.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1725465690055,0.085853,58236.0,58235.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725465690452,0.085853,58236.0,58235.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465691060,0.171706,58236.0,58235.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465691261,0.085853,58236.0,58235.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465693152,0.171706,58236.0,58235.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465693348,0.085853,58236.0,58235.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465693546,0.171706,58236.0,58235.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725465693752,0.004,58258.0,58236.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725465693955,0.004,58258.0,58235.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725465693956,0.085829,58253.0,58251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465694153,0.3608,58255.0,58251.0,0.265831]
["bitfinex-derivatives","BTCF0:USTF0",1725465694352,0.085829,58252.0,58251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465694555,0.3608,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725465694848,0.3608,58255.0,58254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465695048,0.446625,58255.0,58254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465695251,0.3608,58255.0,58254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465695457,0.085824,58256.0,58254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465695662,0.446621,58258.0,58254.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725465695956,0.085825,58255.0,58254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465697962,0.085825,58255.0,58253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465698160,0.085825,58255.0,58254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465698361,0.085825,58255.0,58254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725465698664,0.3608,58258.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725465698861,0.44662,58258.0,58257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465699060,0.53244,58258.0,58257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465699263,0.44662,58258.0,58257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465700155,0.44662,58258.0,58257.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725465700565,0.085815,58262.0,58257.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725465700760,0.00399257,58263.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465700761,0.085817,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465701060,0.085811,58265.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465701267,0.085813,58263.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465701564,0.26226902,58268.0,58257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465701867,0.08582,58258.0,58257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465702366,0.085803,58270.0,58257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465702367,0.3608,58275.0,58257.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1725465702567,0.447475,58275.0,58274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465702865,0.085834,58277.0,58274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465703066,0.5148,58276.0,58270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465703374,0.446601,58271.0,58270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465703562,0.446601,58271.0,58270.0,0.22025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465704355,0.446601,58271.0,58257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725465704356,1.47564,58271.0,58257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725465704559,0.3608,58266.0,58264.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465704766,0.08581,58265.0,58264.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465705160,0.085798,58274.0,58264.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465705364,4e-05,58277.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465705365,0.00025669,58275.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465705554,0.00025669,58275.0,58274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465705958,0.09012927,58275.0,58270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465706356,0.00433327,58275.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725465706554,0.00025669,58275.0,58274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465706960,0.00025669,58275.0,58271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465707263,0.00025669,58275.0,58274.0,0.666597]
["bitfinex-derivatives","BTCF0:USTF0",1725465707966,0.00025669,58275.0,58274.0,0.460597]
["bitfinex-derivatives","BTCF0:USTF0",1725465708163,0.00025669,58275.0,58274.0,0.680597]
["bitfinex-derivatives","BTCF0:USTF0",1725465708867,6.9e-07,58275.0,58274.0,1.58403713]
["bitfinex-derivatives","BTCF0:USTF0",1725465709063,6.9e-07,58275.0,58274.0,0.98082713]
["bitfinex-derivatives","BTCF0:USTF0",1725465709271,6.9e-07,58275.0,58274.0,0.46602713]
["bitfinex-derivatives","BTCF0:USTF0",1725465709668,6.9e-07,58275.0,58274.0,1.06602713]
["bitfinex-derivatives","BTCF0:USTF0",1725465709967,6.9e-07,58275.0,58274.0,1.58082713]
["bitfinex-derivatives","BTCF0:USTF0",1725465710174,6e-05,58292.0,58274.0,1.66662413]
["bitfinex-derivatives","BTCF0:USTF0",1725465710366,0.36484455,58298.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725465710671,0.36484455,58298.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725465711057,0.36484455,58298.0,58295.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465711263,0.3608,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725465711459,0.3608,58305.0,58300.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725465711664,0.3608,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725465711869,0.085755,58303.0,58301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465712069,0.3608,58305.0,58301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465712469,0.085756,58302.0,58301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465712865,0.085764,58296.0,58295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725465713070,0.085764,58296.0,58295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465713275,0.3608,58299.0,58295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465713467,0.3608,58305.0,58298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465713671,0.085753,58304.0,58303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465714171,0.085765,58296.0,58294.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465714372,0.085759,58300.0,58294.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465714572,0.085759,58300.0,58299.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465715861,0.085759,58300.0,58299.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725465716382,0.171518,58300.0,58299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465716881,1.132677,58300.0,58299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465717074,0.257307,58293.0,58292.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465717275,0.532338,58293.0,58292.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465717977,1.132747,58293.0,58292.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465718471,0.446569,58293.0,58292.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465718675,0.3608,58293.0,58292.0,0.01400044]
["bitfinex-derivatives","BTCF0:USTF0",1725465720076,0.00423198,58298.0,58292.0,0.01400044]
["bitfinex-derivatives","BTCF0:USTF0",1725465720479,0.085769,58293.0,58292.0,0.01400044]
["bitfinex-derivatives","BTCF0:USTF0",1725465721479,0.085769,58293.0,58292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465721674,0.329669,58293.0,58292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465721874,0.3608,58294.0,58292.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725465722078,0.000257,58298.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725465722380,0.000257,58298.0,58297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465722977,0.000257,58298.0,58297.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725465723176,0.086018,58298.0,58297.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725465723779,0.000257,58298.0,58293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465723971,0.001,58294.0,58293.0,0.305769]
["bitfinex-derivatives","BTCF0:USTF0",1725465724674,0.001,58294.0,58293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465724875,0.001,58294.0,58293.0,0.305769]
["bitfinex-derivatives","BTCF0:USTF0",1725465725078,0.086767,58294.0,58293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465725283,0.085767,58294.0,58293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465725582,0.001257,58298.0,58289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465725780,0.085768,58294.0,58293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465725984,0.001257,58298.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725465726489,0.085767,58294.0,58293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465726781,0.085767,58294.0,58287.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465726782,0.5408,58294.0,58287.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465726987,0.18,58288.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465727178,0.085798,58273.0,58272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725465727784,0.085798,58273.0,58272.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725465727986,0.085798,58273.0,58272.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465728178,0.3608,58277.0,58269.0,0.00815041]
["bitfinex-derivatives","BTCF0:USTF0",1725465728179,0.3608,58277.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465728483,0.446603,58270.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465728682,0.3608,58270.0,58269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465728890,0.085801,58272.0,58269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465729084,0.028,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465729485,0.028,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725465729688,0.028,58273.0,58272.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1725465729883,0.028,58273.0,58272.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1725465730083,0.028,58273.0,58272.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1725465730489,0.014,58277.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725465730791,0.014,58277.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465730996,0.085794,58276.0,58275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465732183,0.099794,58276.0,58275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465733403,0.085806,58268.0,58267.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465733690,0.532412,58268.0,58267.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465733889,0.446606,58268.0,58267.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465734094,0.248,58276.0,58267.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465734095,0.3608,58307.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465734295,0.0001,58298.0,58292.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465734490,0.0001,58298.0,58297.0,0.666563]
["bitfinex-derivatives","BTCF0:USTF0",1725465735480,0.0011,58298.0,58297.0,0.666563]
["bitfinex-derivatives","BTCF0:USTF0",1725465736701,0.0021,58298.0,58297.0,0.680563]
["bitfinex-derivatives","BTCF0:USTF0",1725465737191,0.0021,58298.0,58297.0,0.694563]
["bitfinex-derivatives","BTCF0:USTF0",1725465737589,0.0011,58298.0,58297.0,0.694563]
["bitfinex-derivatives","BTCF0:USTF0",1725465740500,0.0011,58298.0,58297.0,1.209163]
["bitfinex-derivatives","BTCF0:USTF0",1725465741199,0.0061,58298.0,58297.0,1.196163]
["bitfinex-derivatives","BTCF0:USTF0",1725465741395,0.0061,58298.0,58297.0,0.681563]
["bitfinex-derivatives","BTCF0:USTF0",1725465741903,0.0051,58298.0,58297.0,0.667563]
["bitfinex-derivatives","BTCF0:USTF0",1725465742103,0.0101,58298.0,58297.0,0.668563]
["bitfinex-derivatives","BTCF0:USTF0",1725465743205,0.0101,58298.0,58297.0,0.753826]
["bitfinex-derivatives","BTCF0:USTF0",1725465743397,0.00025744,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725465743703,0.00025744,58303.0,58302.0,0.752312]
["bitfinex-derivatives","BTCF0:USTF0",1725465743903,0.00025744,58303.0,58302.0,0.666056]
["bitfinex-derivatives","BTCF0:USTF0",1725465744601,0.00625744,58303.0,58302.0,0.666556]
["bitfinex-derivatives","BTCF0:USTF0",1725465744791,0.00625744,58303.0,58302.0,0.667556]
["bitfinex-derivatives","BTCF0:USTF0",1725465745191,0.00625744,58303.0,58302.0,0.667056]
["bitfinex-derivatives","BTCF0:USTF0",1725465745400,0.09201144,58303.0,58302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465745595,0.45281144,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465745803,0.09201144,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465745997,0.01035837,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465746401,0.09611237,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465747996,0.09611237,58303.0,58302.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725465748407,0.09611237,58303.0,58302.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1725465749316,0.59115837,58303.0,58283.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725465749520,0.59115837,58303.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465749521,0.3608,58295.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465749716,0.3608,58295.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725465750315,0.22,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465750513,0.3608,58295.0,58284.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465750514,0.085781,58285.0,58284.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725465751115,0.085783,58284.0,58276.0,0.00390004]
["bitfinex-derivatives","BTCF0:USTF0",1725465751322,0.085783,58284.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725465751323,0.3608,58283.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725465751516,0.446585,58283.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725465751705,0.3608,58283.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725465752018,0.3608,58283.0,58275.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725465752223,0.085789,58280.0,58273.0,0.58105744]
["bitfinex-derivatives","BTCF0:USTF0",1725465752711,0.085789,58280.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465752912,0.00025744,58290.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465752913,0.00025744,58290.0,58278.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465753115,0.08603044,58290.0,58287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465753313,0.00025744,58290.0,58287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465753822,0.085778,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465754012,0.00025744,58290.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465754618,0.00025744,58290.0,58287.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725465754919,0.00425744,58290.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465755315,0.00425744,58290.0,58287.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1725465755509,0.00425744,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725465756318,0.00025744,58290.0,58287.0,0.23087475]
["bitfinex-derivatives","BTCF0:USTF0",1725465756525,0.00325744,58290.0,58287.0,0.23087475]
["bitfinex-derivatives","BTCF0:USTF0",1725465756712,0.00325744,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465757425,0.00325744,58290.0,58289.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725465758020,0.00325744,58290.0,58289.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725465758222,0.00325744,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465758223,1.37525644,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465758425,1.28948344,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465758723,0.68948344,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465759321,0.69363598,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465760023,0.17895598,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465761523,0.08903044,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465762530,0.08903044,58290.0,58289.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725465764334,0.00325744,58290.0,58289.0,0.60661096]
["bitfinex-derivatives","BTCF0:USTF0",1725465765030,0.00325744,58290.0,58289.0,0.09193096]
["bitfinex-derivatives","BTCF0:USTF0",1725465765934,0.00325744,58290.0,58289.0,0.00615596]
["bitfinex-derivatives","BTCF0:USTF0",1725465766231,0.08903044,58290.0,58289.0,0.00615596]
["bitfinex-derivatives","BTCF0:USTF0",1725465767338,0.08903044,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465769227,0.08903044,58290.0,58289.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725465769727,0.00325744,58290.0,58289.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725465769933,0.00325744,58290.0,58289.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1725465770433,0.08903044,58290.0,58289.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1725465770636,0.08903044,58290.0,58289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725465771238,0.00325744,58290.0,58289.0,0.448575]
["bitfinex-derivatives","BTCF0:USTF0",1725465773932,0.00325744,58290.0,58289.0,0.53435]
["bitfinex-derivatives","BTCF0:USTF0",1725465775340,0.085747,58308.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725465775750,0.06390761,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725465776032,0.3608,58323.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725465776033,0.00401094,58322.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725465776227,0.085731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725465776424,0.3608,58323.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725465776644,0.085729,58321.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465776837,0.00025721,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725465777436,0.3608,58340.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725465777437,0.591,58347.0,58330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465777625,0.0857,58340.0,58330.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465777825,0.085702,58339.0,58334.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465778042,0.2302,58347.0,58334.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465778343,0.00025691,58346.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725465778640,0.00025691,58346.0,58338.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465778937,0.085698,58341.0,58338.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465779132,0.085698,58341.0,58335.0,0.36105721]
["bitfinex-derivatives","BTCF0:USTF0",1725465779133,0.00025691,58346.0,58335.0,0.36105721]
["bitfinex-derivatives","BTCF0:USTF0",1725465779534,0.00025691,58346.0,58337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465779843,0.085701,58339.0,58337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465780233,0.085701,58339.0,58335.0,0.36105721]
["bitfinex-derivatives","BTCF0:USTF0",1725465780234,0.51424,58338.0,58335.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725465780440,0.3608,58341.0,58335.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725465780640,0.532212,58336.0,58335.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725465780940,0.085714,58330.0,58324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465781137,0.085714,58330.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465781138,0.171428,58330.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465781343,1.69512,58330.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465781538,0.085731,58319.0,58313.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1725465781835,0.085731,58319.0,58311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465781836,0.00025721,58322.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465782044,0.00025721,58322.0,58318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465782432,0.085731,58319.0,58318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465782628,0.085732,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465782940,0.00025721,58322.0,58314.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465783241,0.004,58342.0,58318.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465783435,0.004,58342.0,58312.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725465783436,0.3608,58351.0,58341.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465783633,0.3608,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725465783839,0.3608,58351.0,58346.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465784234,0.71243725,58371.0,58346.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465784235,0.00025691,58354.0,58350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465784439,0.00025691,58354.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465784440,0.00025691,58358.0,58353.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465784643,0.3608,58377.0,58357.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725465784839,0.3608,58377.0,58376.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465785040,0.00323557,58379.0,58376.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725465785241,0.004,58403.0,58376.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725465785242,0.3608,58398.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465785446,0.085619,58396.0,58391.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465785748,0.004,58415.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465785749,0.004,58415.0,58395.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465785750,0.3608,58404.0,58395.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465785929,0.3608,58404.0,58395.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465786141,0.085617,58397.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465786353,0.3608,58415.0,58396.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465786534,0.3608,58415.0,58409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465787037,0.3608,58415.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465787345,0.36084,58410.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465787545,0.00104,58410.0,58405.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465788236,0.00104,58410.0,58407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465788437,0.085598,58409.0,58407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465789037,0.36180086,58408.0,58407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465789844,0.36180086,58408.0,58407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725465790453,0.00100086,58408.0,58407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725465790645,0.01100086,58408.0,58407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465791152,0.09660086,58408.0,58407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465791349,0.61024086,58408.0,58407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465791649,1.21024086,58408.0,58407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725465791845,0.11060086,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465792038,0.02500086,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465793138,0.004,58435.0,58418.0,2.6725]
["bitfinex-derivatives","BTCF0:USTF0",1725465793446,0.085513,58468.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465793447,0.22517198,58444.0,58434.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465793648,0.22517198,58444.0,58443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465793834,0.22517198,58444.0,58443.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725465794038,0.22517198,58444.0,58443.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1725465794737,0.22517198,58444.0,58443.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465794934,0.23517198,58444.0,58443.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725465795149,0.23517198,58444.0,58443.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1725465795346,0.23517198,58444.0,58443.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725465795545,0.23517198,58444.0,58443.0,1.73512]
["bitfinex-derivatives","BTCF0:USTF0",1725465795744,0.23517198,58444.0,58443.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1725465795938,0.23517198,58444.0,58443.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725465796142,0.23517198,58444.0,58443.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1725465796347,1.60849198,58444.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465796542,0.085582,58421.0,58410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465796739,0.085582,58421.0,58387.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725465796740,0.3608,58435.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465796950,0.3608,58435.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725465796951,0.7216,58420.0,58402.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725465797145,0.7216,58420.0,58397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465797146,0.3608,58407.0,58397.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465797447,0.085601,58408.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465797448,0.00025523,58408.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465797639,0.3608,58428.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465797836,0.3608,58428.0,58421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465798546,0.3608,58428.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465798547,0.3608,58428.0,58416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465798739,0.3608,58428.0,58419.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465799141,0.085581,58421.0,58419.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465799345,0.3608,58420.0,58419.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465799645,0.87432,58420.0,58419.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465799853,0.085595,58412.0,58404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465800047,0.3608,58410.0,58404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465800356,0.3608,58415.0,58409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465800741,0.3608,58415.0,58389.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725465800742,0.08562,58395.0,58389.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725465801047,0.3608,58394.0,58382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465801266,0.085639,58382.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465801552,0.085613,58399.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465801553,0.00025674,58385.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465801747,0.00025674,58385.0,58381.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465801939,0.00025674,58385.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725465802149,0.00025674,58385.0,58381.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1725465802344,0.00025674,58385.0,58381.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725465802549,0.014,58382.0,58381.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725465803043,0.014,58382.0,58381.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1725465803252,0.00025674,58385.0,58381.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725465803557,0.01425674,58385.0,58381.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1725465803743,0.02825674,58385.0,58381.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725465803944,0.38905674,58385.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465804146,0.37505674,58385.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465804356,0.014,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465804958,0.028,58382.0,58381.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465805171,0.028,58382.0,58381.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725465805457,0.02674174,58382.0,58381.0,1.73568]
["bitfinex-derivatives","BTCF0:USTF0",1725465805850,0.014,58382.0,58381.0,1.73568]
["bitfinex-derivatives","BTCF0:USTF0",1725465806157,0.014,58382.0,58381.0,1.82132]
["bitfinex-derivatives","BTCF0:USTF0",1725465806560,0.028,58382.0,58381.0,1.82132]
["bitfinex-derivatives","BTCF0:USTF0",1725465806859,0.028,58382.0,58381.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1725465807248,0.028,58382.0,58381.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1725465807949,0.028,58382.0,58381.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725465808149,0.113638,58382.0,58381.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725465808356,0.014,58382.0,58376.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465808656,0.113638,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465808861,0.474438,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465809048,1.588318,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465809453,0.085648,58376.0,58373.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465809657,0.3888,58382.0,58370.0,0.22695675]
["bitfinex-derivatives","BTCF0:USTF0",1725465809862,0.3888,58382.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465810155,0.028,58382.0,58381.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1725465810460,0.028,58382.0,58381.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1725465811163,0.00025674,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725465811351,0.3608,58412.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725465811555,0.3608,58412.0,58411.0,0.345596]
["bitfinex-derivatives","BTCF0:USTF0",1725465811754,0.3608,58419.0,58411.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465811955,0.3608,58419.0,58418.0,0.345585]
["bitfinex-derivatives","BTCF0:USTF0",1725465812257,0.3608,58419.0,58418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465812258,0.085584,58419.0,58418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465812457,0.085586,58418.0,58413.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465812657,0.085591,58414.0,58413.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465813364,0.599151,58414.0,58413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465813765,0.599151,58414.0,58413.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725465813957,0.085591,58414.0,58413.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725465814567,1.199151,58414.0,58413.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725465814759,1.284742,58414.0,58400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465815067,0.085605,58405.0,58401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465815368,0.085609,58402.0,58401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465815867,0.00025675,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725465816061,0.00025675,58407.0,58406.0,0.345603]
["bitfinex-derivatives","BTCF0:USTF0",1725465816856,0.00025675,58407.0,58406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465817061,0.09685775,58407.0,58406.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465817364,0.01125675,58407.0,58406.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465817560,1.29609875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465818161,1.65689875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465818664,1.74249975,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465818868,1.74249975,58407.0,58396.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465818869,0.085616,58397.0,58396.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465819064,0.36205675,58407.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465819264,1.25889875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465819675,1.24689875,58407.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465819857,1.25989875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465820764,0.65989875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465821065,1.25989875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465821266,0.57429775,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465821461,0.65989875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465821653,1.25989875,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465821860,0.085562,58435.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725465822055,0.22517198,58444.0,58425.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1725465822260,0.22517198,58444.0,58443.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465822768,0.22191523,58444.0,58443.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465822961,0.22191523,58444.0,58443.0,1.13412]
["bitfinex-derivatives","BTCF0:USTF0",1725465823160,0.22191523,58444.0,58443.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1725465823463,0.0086,58463.0,58461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465823663,0.3608,58469.0,58461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465824569,0.00874284,58483.0,58468.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725465824961,0.0855,58477.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465825269,0.085502,58476.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465825565,0.085508,58471.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465825765,0.085508,58471.0,58456.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465826067,0.085509,58470.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465826267,0.3608,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465826457,0.87388,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465826659,1.11308,58469.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465826859,0.027,58475.0,58462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465827063,0.014,58471.0,58462.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465827262,0.014,58471.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465827764,0.014,58471.0,58462.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465827963,0.014,58471.0,58468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465828775,0.013,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465829169,0.09951,58470.0,58468.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465829471,0.085509,58470.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465829872,0.085509,58470.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465830068,0.013,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465830370,0.026,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465830563,0.626,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465830765,0.026,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465831263,0.111511,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465831670,0.111511,58469.0,58468.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1725465831671,0.026,58469.0,58468.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1725465831872,0.012,58469.0,58468.0,1.460592]
["bitfinex-derivatives","BTCF0:USTF0",1725465832067,0.012,58469.0,58468.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1725465832269,0.028,58470.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465832666,0.014,58470.0,58468.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465832868,0.013,58469.0,58468.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465833070,0.112511,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465833372,0.027,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465833569,0.026,58470.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465833776,0.085511,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465834072,0.085511,58469.0,58468.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465834268,0.013,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465834695,0.098511,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465834976,0.013,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465835168,0.013,58469.0,58468.0,0.860592]
["bitfinex-derivatives","BTCF0:USTF0",1725465835368,0.027,58469.0,58468.0,0.860592]
["bitfinex-derivatives","BTCF0:USTF0",1725465835568,0.027,58469.0,58468.0,0.347512]
["bitfinex-derivatives","BTCF0:USTF0",1725465835775,0.027,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465835976,0.027,58469.0,58468.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1725465836278,0.014,58469.0,58468.0,1.459592]
["bitfinex-derivatives","BTCF0:USTF0",1725465836468,0.014,58469.0,58468.0,1.460592]
["bitfinex-derivatives","BTCF0:USTF0",1725465836672,0.014,58469.0,58468.0,0.347512]
["bitfinex-derivatives","BTCF0:USTF0",1725465836870,0.014,58469.0,58468.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725465837068,0.014,58469.0,58468.0,0.859592]
["bitfinex-derivatives","BTCF0:USTF0",1725465837273,0.028,58469.0,58468.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1725465837473,0.028,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465837674,0.113511,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465837876,0.113511,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465838070,0.113511,58469.0,58468.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725465838982,0.113511,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465839778,0.199022,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465840370,0.284533,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465840679,0.171036,58464.0,58463.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725465840882,0.085518,58464.0,58463.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725465841579,0.171036,58464.0,58463.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725465841975,0.085537,58451.0,58450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725465842188,0.085537,58451.0,58448.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465842382,0.014,58464.0,58448.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465842573,0.08554,58449.0,58448.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465842971,0.00414182,58464.0,58448.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1725465843181,0.085483,58488.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465843182,0.099537,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465843581,0.014,58451.0,58450.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725465843786,0.014,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465844083,0.099537,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465844378,0.185074,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465844584,0.014,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465844787,0.028,58451.0,58450.0,0.600778]
["bitfinex-derivatives","BTCF0:USTF0",1725465845078,0.014,58451.0,58450.0,0.599778]
["bitfinex-derivatives","BTCF0:USTF0",1725465845279,0.099537,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725465845480,0.099537,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465846085,0.113537,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465846582,0.028,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725465846886,0.113537,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725465847084,0.113537,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465848282,0.028,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725465848779,0.113537,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725465849180,0.199074,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725465849989,0.171082,58448.0,58447.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725465850184,0.085547,58444.0,58443.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725465850495,0.171094,58444.0,58443.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725465850982,0.085547,58444.0,58443.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725465851378,0.099547,58444.0,58443.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1725465851979,0.185094,58444.0,58443.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1725465852486,0.199094,58444.0,58443.0,0.00225653]
["bitfinex-derivatives","BTCF0:USTF0",1725465853081,0.199094,58444.0,58443.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1725465853283,0.185094,58444.0,58443.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1725465853589,1.383961,58444.0,58443.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1725465853778,0.085562,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465853977,0.085562,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725465854278,0.085562,58435.0,58434.0,0.312262]
["bitfinex-derivatives","BTCF0:USTF0",1725465854583,0.03196062,58444.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725465854584,0.085555,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725465854784,0.03196062,58444.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465854785,0.02825653,58444.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465854981,0.02825653,58444.0,58440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465855181,0.01425653,58444.0,58440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465855487,0.085552,58441.0,58440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465855685,0.085555,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465856885,0.099555,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465857389,0.085555,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465857593,0.099555,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465857983,0.19911,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465859594,0.113555,58439.0,58438.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1725465859790,0.113555,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465860095,0.113555,58439.0,58438.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465860394,0.19911,58439.0,58438.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465860595,0.113555,58439.0,58438.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465860781,0.113555,58439.0,58438.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465860988,0.19911,58439.0,58438.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465861890,0.284665,58439.0,58438.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465862283,0.25668,58435.0,58434.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465862485,0.25668,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465862791,0.25668,58435.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465862792,0.256743,58421.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465862986,0.256743,58421.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465862987,0.085585,58418.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465863183,0.171192,58411.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465863384,0.171192,58411.0,58406.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465863385,0.085601,58407.0,58406.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465863994,0.171202,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465864390,0.085609,58402.0,58401.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465864702,0.171218,58402.0,58401.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465865288,0.532018,58402.0,58401.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465865696,0.532018,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465866096,0.460409,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465866582,0.3748,58407.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465866788,0.014,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465866993,0.099609,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465867493,1.933698,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465867798,2.005307,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465867992,0.560018,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465868191,0.56404653,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465868989,1.67772653,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465869493,1.07772653,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465869694,1.67772653,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465869897,1.74933553,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465870097,1.67772653,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465870391,1.76333553,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465870589,1.74933553,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465870790,1.76333553,58402.0,58401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725465871395,0.085632,58386.0,58382.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725465871598,0.085632,58386.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465871599,0.085628,58389.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465871902,0.085638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465872994,0.085642,58380.0,58376.0,0.08590275]
["bitfinex-derivatives","BTCF0:USTF0",1725465873190,0.00411932,58386.0,58376.0,0.08590275]
["bitfinex-derivatives","BTCF0:USTF0",1725465873392,0.085643,58379.0,58376.0,0.08590275]
["bitfinex-derivatives","BTCF0:USTF0",1725465873895,0.085645,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465874198,0.085645,58377.0,58376.0,0.08590375]
["bitfinex-derivatives","BTCF0:USTF0",1725465874396,0.3748,58382.0,58376.0,0.08590375]
["bitfinex-derivatives","BTCF0:USTF0",1725465874600,0.099644,58379.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725465874789,0.085644,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725465874985,0.085645,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465875189,0.446445,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465875407,0.53209,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465875600,0.54609,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465875799,1.745655,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465876199,1.74975727,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725465876588,1.74975727,58377.0,58376.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465876795,1.76375727,58377.0,58376.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465877192,0.256962,58371.0,58370.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465877396,0.617762,58371.0,58370.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465877895,1.817376,58371.0,58370.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465878300,0.514,58370.0,58354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465878600,0.171358,58354.0,58353.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725465878795,0.085695,58343.0,58341.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1725465878999,0.085695,58343.0,58341.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1725465879205,0.085695,58343.0,58336.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1725465879505,0.085703,58338.0,58337.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1725465879708,0.945703,58338.0,58329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465879999,0.085714,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465880202,0.085729,58320.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465880406,0.3608,58323.0,58313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465880702,0.3608,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465880900,0.085739,58314.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465881105,0.3608,58316.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465881295,0.085747,58308.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465882003,0.26,58308.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465882306,0.3608,58305.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465883190,0.085772,58291.0,58289.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1725465883397,0.085772,58291.0,58289.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1725465883597,0.085772,58291.0,58289.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1725465883800,0.6208,58296.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465884103,0.3608,58291.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465884398,0.3608,58291.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725465884603,0.3608,58291.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465884807,0.085769,58293.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465885007,0.36105725,58295.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465885203,0.085774,58290.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465885903,0.085781,58285.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465886116,0.6208,58285.0,58268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725465886403,0.6208,58280.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465887403,0.085801,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465887705,0.085804,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465887899,0.085805,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465888206,0.6208,58274.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465888207,0.085807,58267.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465888598,0.085799,58273.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465889304,0.62581345,58274.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465889501,0.085804,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465889804,0.099804,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465890297,0.014,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465890608,0.63889345,58274.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465890802,0.085801,58271.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465891199,0.085809,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465891905,0.085819,58259.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465892308,0.085819,58259.0,58255.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1725465892604,0.00025747,58263.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725465892810,0.085816,58261.0,58257.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725465893001,0.085817,58260.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465893200,0.00025747,58263.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465893411,0.014,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725465893904,0.014,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465894113,0.014,58259.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465895011,0.085831,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465895306,0.085824,58256.0,58250.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465895513,0.3748,58261.0,58250.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465895702,0.014,58259.0,58250.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465896010,0.099819,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465896212,0.00025747,58263.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465896409,0.085823,58256.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465896610,0.00025747,58263.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465896611,0.00025747,58263.0,58250.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465897001,0.085831,58251.0,58250.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465897911,0.085831,58251.0,58250.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1725465898110,0.014,58259.0,58250.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465898311,0.3608,58261.0,58250.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725465898611,0.085826,58254.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725465899511,0.36482582,58261.0,58250.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1725465899710,0.085824,58256.0,58253.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725465899906,0.014,58254.0,58253.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725465900110,0.0086,58274.0,58262.0,0.171628]
["bitfinex-derivatives","BTCF0:USTF0",1725465900311,0.085793,58277.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725465900706,0.0858,58273.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725465900907,0.085806,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465901512,0.085813,58263.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725465902512,0.171626,58263.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725465902709,0.085813,58263.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725465903111,0.3608,58266.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725465903408,0.3608,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725465903710,0.3608,58266.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725465903905,0.3608,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725465904302,0.014,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465904514,0.014,58268.0,58265.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725465904704,0.014,58268.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725465904705,0.014,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725465904904,0.099813,58263.0,58262.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1725465905317,0.185626,58263.0,58262.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1725465905522,0.085813,58263.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725465906021,1.372359,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465906513,1.378359,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465907008,0.778359,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465907309,1.292546,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465907506,0.091813,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465907918,0.177626,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465908214,1.292546,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465908518,1.638359,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465908717,1.552546,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465908917,1.638359,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465909507,1.378359,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465909717,1.739159,58263.0,58262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725465909911,1.739159,58263.0,58245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465909912,0.171688,58242.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465910210,0.085857,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465910515,0.3608,58236.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465910717,0.3608,58231.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725465911021,0.00025747,58234.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465911214,0.085859,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465911609,0.085859,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465912322,0.085859,58232.0,58231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465912519,1.736,58232.0,58218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725465912820,0.45072115,58232.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725465913118,0.08586,58231.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725465913417,0.014,58232.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465913718,0.08586,58231.0,58230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725465913917,0.08586,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465914319,0.085873,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465914620,0.014,58232.0,58214.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725465914621,0.26,58226.0,58214.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725465914818,0.26,58226.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465915211,0.085884,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465915423,0.085884,58216.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465915719,0.00025747,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465915925,0.3608,58215.0,58210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725465916117,0.085893,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465916617,0.3608,58209.0,58189.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465916813,0.3608,58202.0,58189.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465917519,0.085911,58197.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725465917721,0.085905,58201.0,58194.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725465917916,0.3608,58197.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465918114,0.3608,58197.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725465918312,0.3608,58197.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465918313,0.085919,58191.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465918514,0.0859,58204.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465918515,0.004,58219.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465918717,0.004,58219.0,58178.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725465918718,0.3608,58274.0,58258.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725465919015,0.4808,58274.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465919317,0.00863032,58275.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465919521,0.26,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465919720,0.29448733,58279.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465919920,0.085798,58274.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465920122,0.085799,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465920516,0.600639,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465921127,0.600639,58273.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465921128,0.600641,58272.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465921326,0.085802,58271.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465921520,0.600642,58271.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465921723,0.51484,58270.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465922524,0.099802,58271.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465922713,0.099802,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465922916,0.600642,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465923116,0.085802,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465923325,1.200642,58271.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465923529,0.51484,58270.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465924419,1.11484,58270.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465924821,0.51484,58270.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465925224,1.12884,58270.0,58269.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725465925434,0.085805,58269.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465925726,0.08582,58258.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465926028,0.014,58270.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465926229,0.014,58270.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725465926420,0.085806,58268.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465926622,0.014,58270.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465927024,0.085809,58266.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465927223,0.08581,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465927833,0.60069,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465928628,0.61469,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465929519,0.52888,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465929724,0.08582,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465930229,0.085829,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465930430,0.171658,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465931023,0.600829,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465931222,1.115,58252.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465931428,0.085837,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465931629,0.171674,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465931843,0.171674,58247.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725465931844,0.085854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465932426,0.171708,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465932624,0.085854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465933036,0.085865,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465933433,0.085865,58228.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465933636,0.085881,58217.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465933942,0.3608,58226.0,58213.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725465933943,0.085885,58214.0,58213.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725465935427,0.099885,58214.0,58213.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725465935626,0.099885,58214.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465935627,0.085896,58207.0,58206.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725465935834,0.09449047,58207.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465936033,0.00859447,58207.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465936338,0.10400723,58214.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465936549,0.085894,58208.0,58198.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1725465936838,0.01812223,58214.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465937031,0.00855925,58213.0,58195.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465937231,0.00855925,58213.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465937536,0.085905,58201.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465937732,0.085905,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465937941,0.085905,58201.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465938135,0.00025767,58202.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465938136,0.085906,58200.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465938436,0.00025767,58202.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465938823,0.014,58201.0,58186.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1725465939131,0.014,58201.0,58186.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1725465939430,0.085919,58192.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465939636,0.085919,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465939830,0.085912,58196.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465940136,0.014,58201.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465940431,0.085918,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465940632,0.014,58200.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465940823,0.085924,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465941735,0.099918,58192.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465942035,0.014,58192.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465942225,0.00025767,58202.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465942427,0.00025767,58202.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465942629,0.085909,58199.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465943026,0.085909,58199.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465943027,0.00025767,58202.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465943232,0.085913,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465943433,0.171826,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465943927,0.085913,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465944524,0.099913,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465944729,0.014,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465944928,0.099913,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465945131,0.014,58195.0,58194.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1725465945334,0.014,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465945536,0.099913,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465946045,0.185826,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465948337,0.014,58195.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465948542,0.171842,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465948742,0.171842,58190.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725465948743,0.085924,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465949333,0.00025767,58193.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465949541,0.00025767,58193.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725465949738,0.00025767,58193.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465950240,0.014,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465950748,0.085924,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465950939,0.01425767,58193.0,58187.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1725465951131,0.085919,58192.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465951334,0.085919,58191.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465951537,0.014,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465951732,0.014,58188.0,58187.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1725465952038,0.014,58188.0,58177.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1725465952039,0.085933,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465952342,0.59892114,58188.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465952343,0.085938,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465952647,0.171876,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465952846,0.171876,58178.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465952847,0.085947,58172.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465953541,0.085947,58172.0,58170.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1725465953744,0.085947,58172.0,58170.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1725465954338,0.085947,58172.0,58170.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725465954542,0.099947,58172.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465954936,0.014,58172.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465955137,0.014,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725465955438,0.099947,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725465955638,0.099947,58172.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465955639,0.085949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465956443,0.014,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725465956642,0.00025767,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725465956846,0.00025767,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725465957341,0.08619767,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465958248,0.10019767,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465958446,0.01425767,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725465958847,0.01425767,58177.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465958848,0.085949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465959936,0.171898,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465960453,0.097949,58171.0,58170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465960838,0.183898,58171.0,58170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465961245,0.097949,58171.0,58170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465962752,0.183898,58171.0,58170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465963249,0.097949,58171.0,58170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465963452,0.3694,58210.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725465963651,0.085873,58223.0,58204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465963652,0.00092,58208.0,58204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725465963949,0.085876,58221.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465964153,0.00869971,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465965053,0.00833933,58225.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465965252,0.345875,58221.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465966254,0.085877,58220.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465967544,0.087877,58220.0,58215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465968151,0.002,58220.0,58215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465968342,0.08588,58218.0,58215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465969252,0.002,58220.0,58215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465970448,0.012,58218.0,58215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465971156,0.012,58220.0,58215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465971352,0.012,58220.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725465971659,0.012,58218.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725465972153,0.085882,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465972361,0.601202,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465972550,1.201202,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465973656,0.601202,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465973856,1.201202,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465974461,0.085884,58215.0,58214.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465974956,0.601204,58215.0,58214.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465975258,0.085884,58215.0,58214.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465975750,0.601204,58215.0,58214.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725465975959,0.012,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465976465,0.012,58215.0,58214.0,0.22125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465977863,0.097884,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465978460,0.012,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465979261,0.097884,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465979457,0.183768,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465980155,1.213204,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465980359,0.613204,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465981559,1.299088,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465981757,0.613204,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465982767,0.097884,58215.0,58214.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465984768,0.097884,58215.0,58214.0,0.22125767]
["bitfinex-derivatives","BTCF0:USTF0",1725465985568,0.012,58215.0,58214.0,0.66794267]
["bitfinex-derivatives","BTCF0:USTF0",1725465985863,0.085874,58222.0,58214.0,0.58205767]
["bitfinex-derivatives","BTCF0:USTF0",1725465986064,0.08586,58232.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725465986257,0.08612667,58225.0,58221.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725465986458,0.085871,58224.0,58221.0,0.666675]
["bitfinex-derivatives","BTCF0:USTF0",1725465986660,0.085873,58223.0,58221.0,0.666675]
["bitfinex-derivatives","BTCF0:USTF0",1725465986858,0.00439638,58225.0,58221.0,0.666675]
["bitfinex-derivatives","BTCF0:USTF0",1725465987058,0.085873,58222.0,58221.0,0.666675]
["bitfinex-derivatives","BTCF0:USTF0",1725465987254,0.085873,58222.0,58221.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725465987454,0.172746,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465987863,0.085884,58215.0,58214.0,0.36205767]
["bitfinex-derivatives","BTCF0:USTF0",1725465988058,0.001,58222.0,58214.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1725465988265,0.001,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465988266,0.085873,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465988661,0.171746,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725465988958,0.085876,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465989667,0.171752,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465990355,0.085876,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465990672,0.171752,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465990861,0.085876,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465991064,0.171752,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465991368,0.172752,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465991762,0.086876,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465992163,0.172752,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465992462,0.258628,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465994272,0.773908,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465995874,0.001,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465996173,0.086876,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465996374,0.001,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465996568,0.00025767,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725465996763,0.1667,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725465996962,0.06645138,58248.0,58225.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725465997166,0.085842,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465997370,0.0580533,58248.0,58242.0,0.666642]
["bitfinex-derivatives","BTCF0:USTF0",1725465997572,0.00408944,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465997773,0.085831,58251.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465997973,0.0580533,58257.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465997974,0.085833,58250.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465998678,0.085835,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725465998969,0.086835,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725465999368,0.085841,58244.0,58243.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466000570,0.22517249,58250.0,58243.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466000571,0.00517249,58250.0,58243.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466000772,0.085841,58244.0,58243.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466002167,0.001,58244.0,58242.0,0.35405767]
["bitfinex-derivatives","BTCF0:USTF0",1725466002380,0.085862,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466004278,0.171724,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466004976,0.172724,58230.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466005472,0.085869,58225.0,58224.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466006176,1.372847,58225.0,58224.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466006480,1.372847,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466006681,1.38161913,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466007181,0.171738,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466007380,0.772847,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466007772,1.372847,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466008487,1.373847,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466009082,0.773847,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466009269,1.373847,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466009674,0.773847,58225.0,58224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725466009874,0.171768,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466010380,0.085891,58210.0,58209.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1725466011881,0.085894,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466014689,0.09002325,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466015386,0.10302325,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466017284,0.013,58208.0,58207.0,1.782096]
["bitfinex-derivatives","BTCF0:USTF0",1725466017478,0.3608,58218.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725466017680,0.3608,58218.0,58207.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1725466017681,0.085881,58217.0,58208.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725466018084,0.085891,58211.0,58207.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1725466018292,0.085891,58211.0,58207.0,0.666695]
["bitfinex-derivatives","BTCF0:USTF0",1725466018694,0.085891,58211.0,58208.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725466019095,0.099891,58211.0,58208.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725466019484,0.10403699,58211.0,58208.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725466019682,0.10403699,58211.0,58208.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725466020083,0.01814599,58211.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725466021293,0.10403599,58211.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725466021692,0.09003599,58211.0,58209.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725466022192,0.00414599,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725466022404,0.085885,58214.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725466022705,0.085887,58213.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725466023299,0.085888,58212.0,58207.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1725466023502,0.085888,58212.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466024005,0.08986361,58217.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466024006,0.18,58215.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466024205,0.085885,58214.0,58211.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725466024809,0.085888,58212.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466025392,0.08589,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466025802,0.085892,58210.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725466026002,0.18,58211.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725466026200,0.085891,58210.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725466026395,0.18,58211.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466026797,0.18,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466027203,0.26589,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466028495,0.085891,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466028699,0.088891,58210.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466029105,0.085901,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466029305,0.085901,58203.0,58188.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1725466029306,0.085913,58195.0,58188.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1725466029507,0.085925,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466029806,0.085927,58186.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466030310,0.003,58210.0,58186.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725466030503,0.003,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466032310,0.00025767,58215.0,58209.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1725466032513,0.00025767,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466032710,0.22,58235.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466032897,0.22,58235.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466032898,0.085857,58234.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466033407,0.22413753,58235.0,58225.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1725466033718,0.3608,58238.0,58225.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1725466033719,0.305835,58248.0,58231.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466033900,0.305835,58248.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466033901,0.22,58248.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466034315,0.08584,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466034511,0.085841,58244.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466034808,0.085843,58243.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466035109,0.00410457,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725466035311,0.00025767,58250.0,58248.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1725466035517,0.00025767,58250.0,58248.0,0.961675]
["bitfinex-derivatives","BTCF0:USTF0",1725466035695,0.00025767,58250.0,58249.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725466035901,0.00025767,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466036512,0.00325767,58250.0,58248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466036899,0.00325767,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466037101,0.00325767,58250.0,58248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466039010,0.085834,58249.0,58248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466040311,0.088834,58249.0,58248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466040910,0.003,58249.0,58248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466041407,0.449634,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466041608,0.088834,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466042507,0.003,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466042821,0.003,58249.0,58248.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725466043111,0.003,58249.0,58248.0,1.782675]
["bitfinex-derivatives","BTCF0:USTF0",1725466044015,0.003,58249.0,58248.0,1.78677449]
["bitfinex-derivatives","BTCF0:USTF0",1725466045117,0.00025767,58250.0,58248.0,1.78577449]
["bitfinex-derivatives","BTCF0:USTF0",1725466045310,0.00025767,58250.0,58249.0,0.600874]
["bitfinex-derivatives","BTCF0:USTF0",1725466045512,0.00131534,58250.0,58249.0,0.600874]
["bitfinex-derivatives","BTCF0:USTF0",1725466045716,0.00131534,58250.0,58249.0,1.200874]
["bitfinex-derivatives","BTCF0:USTF0",1725466046413,0.00431534,58250.0,58249.0,0.600874]
["bitfinex-derivatives","BTCF0:USTF0",1725466046714,0.00431534,58250.0,58248.0,0.58685949]
["bitfinex-derivatives","BTCF0:USTF0",1725466046715,0.085834,58249.0,58248.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1725466046904,0.085834,58249.0,58248.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725466048012,0.085834,58249.0,58248.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466048314,0.00431534,58250.0,58248.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466048711,0.00131534,58250.0,58249.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1725466049020,0.00131534,58250.0,58249.0,0.312734]
["bitfinex-derivatives","BTCF0:USTF0",1725466049313,0.00131534,58250.0,58249.0,0.827774]
["bitfinex-derivatives","BTCF0:USTF0",1725466049816,0.00431534,58250.0,58249.0,0.313734]
["bitfinex-derivatives","BTCF0:USTF0",1725466050316,0.09014734,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466052615,0.09431837,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466052812,1.29519037,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466053610,0.69519037,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466053822,0.69519037,58250.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466053823,0.51504,58249.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466054120,0.085837,58247.0,58240.0,0.305847]
["bitfinex-derivatives","BTCF0:USTF0",1725466054412,0.00848637,58250.0,58245.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466055212,0.08584,58245.0,58241.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1725466056023,0.08584,58245.0,58242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466056521,0.085842,58243.0,58242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466056917,0.085842,58244.0,58242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466057321,0.085842,58244.0,58242.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466057518,0.005,58245.0,58242.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466057731,0.005,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725466059020,0.09131937,58250.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725466059322,0.09131937,58250.0,58249.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466059526,0.09131937,58250.0,58249.0,0.626634]
["bitfinex-derivatives","BTCF0:USTF0",1725466060423,0.10231937,58250.0,58249.0,0.626634]
["bitfinex-derivatives","BTCF0:USTF0",1725466060721,0.09131937,58250.0,58249.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466060915,0.10231837,58250.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466061118,0.085838,58246.0,58245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466061523,0.085838,58246.0,58245.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1725466061725,0.085838,58246.0,58245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466061924,0.01648637,58250.0,58245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466062116,0.01231534,58250.0,58249.0,0.626634]
["bitfinex-derivatives","BTCF0:USTF0",1725466062322,0.01231534,58250.0,58249.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1725466062623,0.00131534,58250.0,58249.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1725466062823,0.00131534,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466063020,0.17297934,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466063326,0.77297934,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466063534,0.17297934,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466063827,1.28801934,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466064217,1.30001934,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466065523,1.38585134,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466066029,0.70001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466066721,0.18497934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466068430,1.30001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466069618,0.70001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466069830,1.30001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466070840,0.70001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466071045,0.18497934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466071236,0.70001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466071427,1.30001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466071630,0.70001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466071936,1.30001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466073124,0.70001934,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466073531,0.18497934,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466074122,0.70001934,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466074328,0.18497934,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466074528,1.30001934,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466074729,0.70001934,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466075135,1.30001934,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466077233,1.38585134,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466077433,0.171696,58239.0,58238.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466077632,1.312496,58239.0,58238.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725466077937,1.312496,58239.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466077938,0.085862,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466078335,0.171724,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466078544,0.18,58231.0,58220.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725466078734,0.085869,58226.0,58220.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725466078927,0.18,58231.0,58220.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725466078928,0.00025767,58229.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466079128,0.085869,58225.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466079531,0.085869,58225.0,58220.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725466079941,0.085869,58225.0,58220.0,0.447676]
["bitfinex-derivatives","BTCF0:USTF0",1725466080645,0.012,58226.0,58223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466080839,0.012,58226.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725466081535,0.012,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725466081735,0.012,58225.0,58224.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1725466081930,0.012,58225.0,58224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466082130,0.085865,58228.0,58224.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466082336,0.012,58226.0,58224.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466082737,0.097868,58226.0,58224.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466082937,0.085869,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466083237,0.012,58226.0,58223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466083440,0.012,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466085036,0.097869,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466085640,0.012,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466085846,0.0159758,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466086348,0.0159758,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466086847,0.0159758,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466087538,0.012,58225.0,58224.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1725466088533,0.012,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466091851,0.097869,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466094941,0.012,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466095145,0.012,58225.0,58224.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1725466095344,0.012,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466096049,0.097869,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466096448,0.183738,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466096649,0.097869,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725466096842,0.183738,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466099146,0.097869,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466099741,0.183738,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466100140,0.097869,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466100546,0.183738,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466100744,1.298978,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466101547,0.097869,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466102459,0.18,58226.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466102642,0.012,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466103450,1.298978,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466103652,0.08587,58224.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466103853,0.004,58256.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1725466104042,0.00088,58267.0,58255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725466104243,0.004,58273.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466104540,0.004,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466104942,0.004,58273.0,58271.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1725466104943,0.00805115,58273.0,58271.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1725466105147,0.00025743,58278.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725466105447,0.00025743,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466105448,0.00428862,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466106554,0.18428862,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466106955,0.00428862,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466108449,0.01025743,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466109547,0.00879093,58290.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725466109754,0.18,58293.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466109964,0.18867933,58293.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466110251,0.19278234,58293.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466111249,0.18,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466111751,0.18,58290.0,58289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466112156,0.18877081,58290.0,58289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466112358,0.19777081,58290.0,58289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466113458,0.28354381,58290.0,58289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466114455,0.79822381,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466115448,0.80227661,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466115848,0.085781,58285.0,58278.0,0.22285743]
["bitfinex-derivatives","BTCF0:USTF0",1725466116054,0.18,58280.0,58278.0,0.22285743]
["bitfinex-derivatives","BTCF0:USTF0",1725466116259,0.18,58280.0,58272.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725466116449,0.18,58274.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466118564,0.085798,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466118850,0.189,58274.0,58271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466119248,0.0858,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466119445,0.189,58274.0,58271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466119648,0.274797,58274.0,58271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466119849,0.189,58274.0,58271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466120049,0.19298496,58274.0,58271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466120857,0.19298496,58274.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725466121153,0.00398496,58274.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725466121355,0.085796,58275.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725466121661,0.18025743,58278.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725466121865,0.085792,58277.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725466122160,0.009,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725466122556,0.009,58275.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725466122755,0.009,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725466122957,0.009,58275.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466123567,0.094796,58275.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725466124062,0.094796,58275.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466124264,0.085796,58275.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466124665,0.189,58277.0,58273.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725466124967,0.009,58275.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725466125658,0.009,58275.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466125860,0.085794,58276.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466126060,0.18,58272.0,58271.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1725466126861,0.18,58272.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725466127067,0.18,58272.0,58267.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725466127068,0.085806,58268.0,58267.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725466127260,0.171612,58268.0,58267.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725466127461,0.085806,58268.0,58267.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725466128262,0.094806,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466129058,0.009,58268.0,58267.0,0.08706443]
["bitfinex-derivatives","BTCF0:USTF0",1725466131165,0.009,58268.0,58267.0,1.38194443]
["bitfinex-derivatives","BTCF0:USTF0",1725466131370,0.009,58268.0,58267.0,1.46775143]
["bitfinex-derivatives","BTCF0:USTF0",1725466131672,0.009,58268.0,58267.0,1.38194443]
["bitfinex-derivatives","BTCF0:USTF0",1725466131893,0.009,58268.0,58267.0,1.20194443]
["bitfinex-derivatives","BTCF0:USTF0",1725466132599,0.009,58268.0,58267.0,0.60194443]
["bitfinex-derivatives","BTCF0:USTF0",1725466133397,0.189,58268.0,58267.0,0.08706443]
["bitfinex-derivatives","BTCF0:USTF0",1725466133803,0.274806,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466135865,0.009,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466138064,0.094806,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466138265,0.009,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466138866,0.009,58268.0,58267.0,0.08706443]
["bitfinex-derivatives","BTCF0:USTF0",1725466141369,0.094806,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466143481,0.180612,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466143779,0.094806,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466144480,0.541412,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466144675,0.455606,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466144983,0.094806,58268.0,58267.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1725466145170,0.094806,58268.0,58267.0,0.36205743]
["bitfinex-derivatives","BTCF0:USTF0",1725466145768,0.009,58268.0,58267.0,0.36205743]
["bitfinex-derivatives","BTCF0:USTF0",1725466145977,0.00025743,58278.0,58267.0,0.36205743]
["bitfinex-derivatives","BTCF0:USTF0",1725466146173,0.00025743,58278.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725466146380,0.00025743,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725466146782,0.00025743,58278.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725466147377,0.00025743,58278.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725466147577,0.00025743,58278.0,58267.0,0.59643743]
["bitfinex-derivatives","BTCF0:USTF0",1725466147578,0.265793,58277.0,58267.0,0.23563743]
["bitfinex-derivatives","BTCF0:USTF0",1725466147774,0.265793,58277.0,58267.0,0.23455743]
["bitfinex-derivatives","BTCF0:USTF0",1725466148183,0.265793,58277.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725466148777,0.265793,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466149378,0.18,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466149681,0.18,58277.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466149682,0.085797,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466149878,0.265797,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466151283,0.18,58274.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725466151974,0.18,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466151975,0.272797,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466152386,0.32974243,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466152688,0.085798,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466152886,0.23694543,58274.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466153073,0.32274343,58274.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466153278,0.085799,58273.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725466154085,0.18,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725466154285,0.00429086,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466154480,0.085793,58277.0,58275.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725466154680,0.00429086,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725466154987,0.00025743,58278.0,58277.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1725466155389,0.00725743,58278.0,58277.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1725466155792,0.265771,58292.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725466156106,0.085766,58296.0,58295.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725466156492,0.085768,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725466156987,0.085773,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466157290,0.265773,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466157884,0.085775,58289.0,58288.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1725466158689,0.085775,58289.0,58288.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1725466158892,0.08976945,58289.0,58288.0,0.44683343]
["bitfinex-derivatives","BTCF0:USTF0",1725466159194,0.085769,58294.0,58288.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1725466159492,0.62272,58297.0,58288.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1725466159493,0.4468158,58297.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466159683,0.265767,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466161689,0.265767,58294.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466162590,0.18,58294.0,58293.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725466162780,0.4459358,58297.0,58293.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725466162781,0.0898988,58297.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466162986,0.0041358,58297.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466163187,0.00129744,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725466163386,0.00025743,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725466163783,0.00025743,58299.0,58298.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1725466165295,0.00025743,58299.0,58298.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1725466166989,0.00025743,58299.0,58298.0,0.533322]
["bitfinex-derivatives","BTCF0:USTF0",1725466167294,0.00025743,58299.0,58298.0,1.647922]
["bitfinex-derivatives","BTCF0:USTF0",1725466167682,0.00025743,58299.0,58298.0,1.562161]
["bitfinex-derivatives","BTCF0:USTF0",1725466167885,0.00025743,58299.0,58298.0,1.647922]
["bitfinex-derivatives","BTCF0:USTF0",1725466168086,0.555128,58321.0,58316.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725466168087,0.18,58320.0,58316.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725466168296,0.18,58320.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725466168297,0.085738,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466168496,0.18,58320.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725466168796,0.085739,58313.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725466170490,0.085736,58316.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466170695,0.085736,58316.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466170891,0.00025721,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725466171098,0.08598921,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725466172193,0.00396658,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725466172395,0.085712,58332.0,58320.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1725466172703,0.08978715,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466172996,0.08978715,58332.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466172997,0.085709,58334.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466173190,0.6996,58346.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466173191,0.18,58342.0,58330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466173397,0.18,58342.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466173398,0.00025721,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466173592,0.00025721,58337.0,58330.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1725466173793,0.00025721,58337.0,58330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466174100,0.00025721,58337.0,58330.0,0.626514]
["bitfinex-derivatives","BTCF0:USTF0",1725466174406,0.18,58334.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466174702,0.18,58327.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466174903,0.18,58332.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466175293,0.18,58332.0,58330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466175495,0.085713,58331.0,58330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466175796,0.18025721,58337.0,58332.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725466175797,0.09002809,58337.0,58332.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725466176106,0.085706,58336.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725466176301,0.00432409,58337.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466176491,0.00025721,58337.0,58336.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1725466177589,0.00868802,58353.0,58336.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1725466177590,0.085657,58369.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725466177792,0.085657,58369.0,58336.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725466177793,0.085651,58373.0,58363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466178000,0.085659,58368.0,58367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466178304,0.00402581,58373.0,58367.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466178602,0.085653,58372.0,58371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466179296,0.00016841,58376.0,58371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466179500,0.085649,58375.0,58371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466179800,0.00016841,58376.0,58371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466180105,0.00432346,58376.0,58375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466180298,0.00016841,58376.0,58371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466180599,0.00016841,58376.0,58371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466180797,0.00016841,58376.0,58375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466181196,0.0042097,58376.0,58375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466181408,0.00016841,58376.0,58375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466181901,0.00016841,58376.0,58375.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466182300,0.00016841,58376.0,58375.0,1.33492]
["bitfinex-derivatives","BTCF0:USTF0",1725466182491,0.00016841,58376.0,58375.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725466182901,0.08581541,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466184007,0.00016841,58376.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466184206,0.08581541,58376.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466184603,0.08581541,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466185300,0.085663,58365.0,58364.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466186608,0.085663,58365.0,58364.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1725466188099,1.505326,58365.0,58364.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1725466188604,0.085679,58354.0,58353.0,0.36485295]
["bitfinex-derivatives","BTCF0:USTF0",1725466188807,0.085679,58354.0,58353.0,0.37325095]
["bitfinex-derivatives","BTCF0:USTF0",1725466189807,0.085679,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466190216,0.087679,58354.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466190404,0.3628,58354.0,58353.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725466190805,0.3628,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466191120,0.002,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466191315,0.00602143,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466191506,0.002,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466192399,0.002,58354.0,58353.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725466192606,0.002,58354.0,58353.0,0.392362]
["bitfinex-derivatives","BTCF0:USTF0",1725466193114,0.002,58354.0,58353.0,1.506482]
["bitfinex-derivatives","BTCF0:USTF0",1725466193318,0.002,58354.0,58353.0,1.592163]
["bitfinex-derivatives","BTCF0:USTF0",1725466193821,1e-06,58354.0,58353.0,1.592163]
["bitfinex-derivatives","BTCF0:USTF0",1725466195515,1e-06,58354.0,58353.0,1.677844]
["bitfinex-derivatives","BTCF0:USTF0",1725466196505,9.4e-07,58354.0,58353.0,1.077844]
["bitfinex-derivatives","BTCF0:USTF0",1725466196911,9.4e-07,58354.0,58353.0,1.677844]
["bitfinex-derivatives","BTCF0:USTF0",1725466197114,9.4e-07,58354.0,58353.0,1.077844]
["bitfinex-derivatives","BTCF0:USTF0",1725466198018,9.4e-07,58354.0,58353.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725466198206,9.4e-07,58354.0,58353.0,1.077844]
["bitfinex-derivatives","BTCF0:USTF0",1725466198413,9.4e-07,58354.0,58353.0,1.677844]
["bitfinex-derivatives","BTCF0:USTF0",1725466199222,9.4e-07,58354.0,58353.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1725466200724,9.2e-07,58359.0,58358.0,0.257019]
["bitfinex-derivatives","BTCF0:USTF0",1725466200919,9.2e-07,58359.0,58358.0,0.837819]
["bitfinex-derivatives","BTCF0:USTF0",1725466201121,9.2e-07,58359.0,58358.0,2.037572]
["bitfinex-derivatives","BTCF0:USTF0",1725466201318,9.2e-07,58359.0,58358.0,1.437572]
["bitfinex-derivatives","BTCF0:USTF0",1725466201521,9.2e-07,58359.0,58358.0,0.752146]
["bitfinex-derivatives","BTCF0:USTF0",1725466201722,9.2e-07,58359.0,58358.0,0.837819]
["bitfinex-derivatives","BTCF0:USTF0",1725466201917,9.2e-07,58359.0,58358.0,0.838819]
["bitfinex-derivatives","BTCF0:USTF0",1725466202220,9.2e-07,58359.0,58358.0,0.798819]
["bitfinex-derivatives","BTCF0:USTF0",1725466202423,9.2e-07,58359.0,58358.0,0.712146]
["bitfinex-derivatives","BTCF0:USTF0",1725466202724,9.2e-07,58359.0,58358.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725466203323,9.2e-07,58359.0,58358.0,0.627473]
["bitfinex-derivatives","BTCF0:USTF0",1725466203626,9.2e-07,58359.0,58358.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725466204522,9.2e-07,58359.0,58358.0,0.627473]
["bitfinex-derivatives","BTCF0:USTF0",1725466204714,9.2e-07,58359.0,58358.0,0.798819]
["bitfinex-derivatives","BTCF0:USTF0",1725466205917,9.2e-07,58359.0,58358.0,0.838819]
["bitfinex-derivatives","BTCF0:USTF0",1725466207127,9.2e-07,58359.0,58358.0,1.952899]
["bitfinex-derivatives","BTCF0:USTF0",1725466207511,9.2e-07,58359.0,58358.0,2.038572]
["bitfinex-derivatives","BTCF0:USTF0",1725466207716,0.305628,58389.0,58358.0,2.038572]
["bitfinex-derivatives","BTCF0:USTF0",1725466207717,0.3608,58398.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466207917,0.2197,58396.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466208224,0.2197,58396.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725466208717,0.2197,58396.0,58389.0,0.36105698]
["bitfinex-derivatives","BTCF0:USTF0",1725466209219,0.2197,58396.0,58389.0,0.36205698]
["bitfinex-derivatives","BTCF0:USTF0",1725466209418,0.00406285,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725466209614,0.00016841,58400.0,58395.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466209812,0.00016841,58400.0,58399.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1725466210814,0.00016841,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466211218,0.00016841,58400.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466211419,0.085619,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466211724,0.08562,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466211924,0.17124,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466212227,0.51376,58393.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466212427,0.51376,58393.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466212428,0.22,58382.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466212728,0.22,58382.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466212729,0.085644,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466212927,0.2408,58381.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466213327,0.085644,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466214529,0.32644,58381.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466214726,0.001,58378.0,58377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466215029,0.001,58378.0,58377.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1725466216931,0.00025698,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725466217228,0.00025698,58385.0,58384.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725466217530,0.00025698,58385.0,58384.0,0.326335]
["bitfinex-derivatives","BTCF0:USTF0",1725466217727,0.00025698,58385.0,58384.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1725466218628,0.00725698,58385.0,58384.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1725466219530,0.00725698,58385.0,58384.0,0.327335]
["bitfinex-derivatives","BTCF0:USTF0",1725466220924,0.09289098,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466221229,1.21082609,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466221436,1.29646009,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466221629,1.75106009,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466222133,1.75941677,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466222335,0.085644,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466222538,0.08565,58374.0,58373.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466222838,0.1713,58374.0,58373.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466224034,0.08565,58374.0,58373.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466224732,0.09265,58374.0,58373.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1725466224939,0.09665818,58374.0,58373.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1725466225133,0.09665818,58374.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466225338,0.09665818,58374.0,58357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725466225339,0.085673,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466225639,0.00843981,58359.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466225931,0.22,58353.0,58343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725466226141,0.22,58353.0,58340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466226142,0.4447,58357.0,58340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466226338,0.22,58347.0,58343.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466226729,0.085694,58344.0,58343.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466227140,1.20834324,58344.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466227339,0.22,58342.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466227538,0.085711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466227729,0.085713,58331.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466228234,0.085714,58330.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466228439,0.3608,58332.0,58327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466228647,0.00025698,58333.0,58331.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725466229541,0.00025698,58333.0,58331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466230241,0.00025698,58333.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466230646,0.00025698,58333.0,58331.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466230837,0.00025698,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725466231648,0.00725698,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725466232030,0.00725698,58333.0,58331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725466232031,0.22725698,58333.0,58331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725466232236,0.00725698,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466232645,0.00725698,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725466233149,0.00725698,58333.0,58332.0,0.306711]
["bitfinex-derivatives","BTCF0:USTF0",1725466233332,0.00725698,58333.0,58332.0,0.820991]
["bitfinex-derivatives","BTCF0:USTF0",1725466233537,0.3608,58359.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725466233735,0.3608,58359.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725466233943,0.3608,58359.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466233944,0.085671,58360.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466234141,0.59008,58364.0,58351.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466234341,0.3608,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725466234643,0.3608,58364.0,58358.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466234843,0.3608,58364.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725466235138,0.36492781,58364.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725466235346,0.007,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725466235643,0.007,58364.0,58363.0,0.305666]
["bitfinex-derivatives","BTCF0:USTF0",1725466235847,0.007,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725466238043,0.003,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725466238640,0.22,58367.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725466238842,0.003,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725466239042,0.003,58364.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466239238,0.085672,58359.0,58358.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466240239,1.285424,58359.0,58358.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466240446,0.22,58347.0,58342.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1725466240749,0.22,58347.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466240750,0.085695,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466240952,0.22,58347.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466241143,0.085695,58344.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466241340,0.3608,58350.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466241649,0.3608,58350.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725466241650,0.006,58347.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725466241837,0.006,58347.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466242245,0.006,58347.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466242246,0.005,58344.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466242947,0.085692,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466243249,0.006,58347.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466243441,0.085691,58346.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466243660,0.006,58347.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466243950,0.666492,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466244251,0.305692,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466244550,0.005,58344.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466244850,0.005,58344.0,58339.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725466245049,0.085699,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466245349,0.005,58344.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466245350,0.311693,58345.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466245549,0.085694,58344.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466245753,0.091694,58344.0,58339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466245944,0.22,58340.0,58339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466246251,0.3057,58340.0,58339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466247043,0.311695,58344.0,58339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466247244,0.226,58344.0,58339.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725466247437,0.22,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725466247843,0.22396678,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725466248351,0.00896678,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466248746,0.00396678,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466248940,0.005,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466249346,0.22,58345.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466249653,0.005,58344.0,58343.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725466251166,0.22,58344.0,58343.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725466251354,0.305694,58344.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466251747,0.085696,58343.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466252344,0.226,58344.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466252553,0.226,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725466252855,0.085697,58342.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725466253051,0.22,58341.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725466253249,0.22,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466253557,0.085704,58337.0,58336.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725466253758,0.3608,58340.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466253960,0.5808,58325.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466254161,0.305738,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466254350,0.305738,58314.0,58296.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466254351,0.085744,58310.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466254661,0.3608,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466254662,0.22,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466255749,0.226,58307.0,58306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466256343,0.22,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466256543,0.23002879,58307.0,58306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466256951,0.226,58307.0,58306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466258255,0.311748,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466258463,0.085756,58302.0,58301.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466258751,0.305756,58302.0,58301.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466258953,1.420316,58302.0,58301.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466259153,0.3608,58304.0,58301.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466259362,0.3608,58304.0,58301.0,0.08601421]
["bitfinex-derivatives","BTCF0:USTF0",1725466259661,0.3608,58304.0,58301.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466259962,0.006,58302.0,58301.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725466260655,0.006,58302.0,58301.0,0.44781421]
["bitfinex-derivatives","BTCF0:USTF0",1725466261451,0.006,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725466261660,0.006,58304.0,58303.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725466262255,0.00025721,58312.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725466262460,0.00025721,58312.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466262461,0.00025721,58312.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466262662,0.00025721,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725466263357,0.00625721,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725466264162,0.085745,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466264364,0.305745,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466264858,0.085747,58308.0,58303.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1725466265063,0.085749,58307.0,58303.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1725466265259,0.22,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466265959,0.22,58304.0,58303.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725466266467,0.22,58304.0,58303.0,0.447554]
["bitfinex-derivatives","BTCF0:USTF0",1725466266661,0.006,58307.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725466267564,0.006,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466267967,0.305747,58308.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466268367,0.305747,58308.0,58304.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1725466268567,0.006,58307.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725466269067,0.305747,58308.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725466269271,0.311747,58308.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466269763,0.305747,58308.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725466269961,0.006,58307.0,58305.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725466270266,0.006,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725466271361,0.00025721,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725466272164,0.3608,58335.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725466272165,0.36932834,58335.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725466272366,0.36932834,58335.0,58311.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1725466272367,0.3608,58335.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466272567,0.36494696,58335.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466273468,0.36494696,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725466274465,0.36494696,58335.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466274466,0.22,58334.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466274670,0.22,58334.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725466275371,0.30571,58334.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466275762,0.30571,58334.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466275967,0.30571,58334.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466275968,0.085714,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466276166,0.752228,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466276374,0.08572,58326.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466276968,0.36168,58330.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466277169,0.006,58334.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466277378,0.006,58334.0,58332.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725466277566,0.006,58334.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466278076,0.085712,58332.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466278263,0.5808,58332.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466278471,0.08572,58326.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466279170,1.20008,58326.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466279373,1.47516,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466279576,1.71646,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466279771,2.03698,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466280279,2.03698,58326.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466280280,0.085726,58322.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466280774,0.3608,58321.0,58313.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466280976,0.22,58314.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466281166,0.22,58309.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725466282172,0.22,58309.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466282379,0.22,58309.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466282583,0.006,58309.0,58302.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725466282876,0.006,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466283070,0.08599921,58311.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725466283382,0.006,58309.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725466283772,0.09010314,58311.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466284075,0.006,58309.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466284280,0.006,58309.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725466284477,0.006,58309.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466285379,0.006,58309.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466285883,0.00436114,58311.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466286079,0.006,58309.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466286575,0.09010414,58311.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466286777,0.006,58309.0,58307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725466286972,0.006,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466288776,0.09010414,58311.0,58306.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1725466288972,0.006,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466289283,0.006,58309.0,58308.0,0.391494]
["bitfinex-derivatives","BTCF0:USTF0",1725466289478,0.00025721,58311.0,58310.0,0.257232]
["bitfinex-derivatives","BTCF0:USTF0",1725466289680,0.00025721,58311.0,58310.0,0.171488]
["bitfinex-derivatives","BTCF0:USTF0",1725466290782,0.00625721,58311.0,58310.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725466294387,0.00625721,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466294579,0.09199921,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466294774,0.00625721,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466295181,0.00625721,58311.0,58310.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725466295385,0.00402007,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725466295582,0.3608,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725466296305,0.36480862,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725466296693,0.00400862,58323.0,58322.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1725466296903,0.00025721,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725466298402,0.00422924,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725466298800,0.00922924,58328.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725466298997,0.00922924,58328.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466299192,0.22,58326.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725466299499,0.22,58326.0,58307.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1725466299500,0.085732,58318.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466299701,0.085732,58318.0,58308.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1725466300205,0.085732,58318.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466300594,0.085732,58318.0,58308.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1725466300805,0.085732,58318.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725466301097,0.771464,58318.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466301293,0.22,58314.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725466301495,0.085737,58315.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725466301704,0.3608,58317.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725466301896,0.085736,58316.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725466302090,0.085736,58316.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725466302502,0.22909907,58318.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725466302704,0.22909907,58318.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725466302705,0.005,58317.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725466302899,0.005,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725466304408,0.00409907,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725466304707,0.00025721,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725466305003,0.00025721,58320.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466305217,0.00025721,58320.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725466305218,0.22,58319.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725466305415,0.305744,58310.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725466305596,0.391488,58310.0,58296.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725466305798,0.085754,58304.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466306001,0.22,58297.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725466306200,0.085765,58296.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725466306396,0.22,58297.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466306611,0.22,58292.0,58283.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1725466306802,0.22,58292.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725466306803,0.22,58284.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725466307004,0.22,58284.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466307306,0.3608,58285.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725466307603,0.3608,58285.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1725466308395,0.22,58287.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466308601,0.005,58285.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466309098,0.305778,58287.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466309301,0.005,58285.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466310201,0.5808,58282.0,58269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725466310508,0.5808,58282.0,58259.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725466310509,0.22,58277.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466310706,0.22,58277.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466311408,0.305793,58277.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466311605,0.085793,58277.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466311804,0.00025721,58281.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466311805,0.22,58276.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466312007,0.22,58276.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466312008,0.3608,58275.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466312903,0.085801,58272.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466313103,0.085801,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466315011,0.005,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466315814,0.090801,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466316711,0.090801,58271.0,58266.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1725466319317,0.085804,58269.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466319815,0.22,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466321416,0.225,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466321614,0.08581,58266.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725466321820,0.22,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725466322618,0.22,58262.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725466322816,0.22,58262.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466323018,0.22,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725466323717,0.225,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725466324407,0.225,58262.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466325618,0.225,58262.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725466326925,0.22,58262.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725466327217,0.22,58262.0,58251.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725466327218,0.51492,58261.0,58247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725466327410,0.22,58248.0,58243.0,0.00873507]
["bitfinex-derivatives","BTCF0:USTF0",1725466327719,0.22,58248.0,58239.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725466327720,0.5808,58248.0,58239.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1725466327917,0.085847,58240.0,58239.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725466328221,0.085847,58240.0,58230.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1725466328222,0.22,58242.0,58230.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725466328412,0.22,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466329018,0.22,58231.0,58227.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1725466329019,0.22,58231.0,58227.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1725466329213,0.085865,58228.0,58227.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1725466330021,0.22,58231.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466330217,0.22,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466330813,0.305869,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466331123,0.305869,58225.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466331124,0.5808,58225.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466331322,0.00025766,58222.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466331626,0.22,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466332123,0.00025766,58222.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466332124,0.00025766,58222.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725466332921,0.00441955,58222.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725466333518,0.22441955,58222.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725466333713,0.22441955,58222.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725466333921,0.22941955,58222.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725466334223,0.22941955,58222.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725466334724,0.22941955,58222.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466334725,0.00941955,58222.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466335024,0.00525766,58222.0,58220.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1725466335228,0.00525766,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466335426,0.00525766,58222.0,58221.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725466337931,0.00525766,58222.0,58214.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725466337932,0.22525766,58222.0,58214.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725466338128,0.085876,58221.0,58220.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725466339127,0.00525766,58222.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466339128,0.00525766,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725466339715,0.00525766,58222.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466339917,0.085876,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466340129,0.085876,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466340323,0.085883,58216.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725466340718,0.085887,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466341222,0.305887,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466342529,0.22416624,58213.0,58207.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725466342934,0.085892,58210.0,58207.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725466343430,0.085893,58209.0,58207.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725466344329,0.305894,58208.0,58207.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725466344525,0.305894,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466344832,0.22,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466345321,0.305895,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466345722,0.00525766,58210.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466346123,0.005,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466346322,0.005,58209.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466346727,0.085896,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466347032,0.22,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725466347033,0.005,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725466347429,0.005,58209.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725466347629,0.005,58209.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466347630,0.090893,58209.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466347931,0.18,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466348126,0.185,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466348633,0.185,58207.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725466350733,0.18,58207.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725466351128,0.18,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466351129,0.265896,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466351430,0.185,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466351635,0.18914687,58207.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725466355941,0.185,58207.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725466356137,0.005,58207.0,58206.0,1.647994]
["bitfinex-derivatives","BTCF0:USTF0",1725466356637,0.005,58207.0,58206.0,1.733891]
["bitfinex-derivatives","BTCF0:USTF0",1725466357039,0.005,58207.0,58206.0,1.047994]
["bitfinex-derivatives","BTCF0:USTF0",1725466357340,0.005,58207.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1725466358435,0.090896,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466358737,0.090896,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725466358942,0.085901,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725466359148,0.265901,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725466359729,0.265901,58204.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466359730,1.29544,58204.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466359940,1.29544,58204.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466359941,0.18,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466360232,0.18,58194.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466360233,0.085918,58192.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466360442,0.085925,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466360641,0.265921,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466361141,0.085922,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466361849,0.18,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466362440,0.265925,58187.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725466363238,0.085927,58186.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725466364544,0.089927,58186.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725466365145,0.18,58183.0,58178.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725466365332,0.18,58183.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466365537,0.00025766,58185.0,58181.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725466365837,0.00025766,58185.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466366232,0.00025766,58185.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466366439,0.08618566,58185.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466366639,0.18,58182.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725466366836,0.18,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466367040,0.265932,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466367946,0.269932,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466368355,0.269932,58182.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466368356,0.085939,58178.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466368540,0.08594,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466369748,0.18,58178.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466370246,0.004,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466370753,0.004,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466371238,0.017,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466372249,0.012,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466373643,0.016,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466374542,0.016,58177.0,58176.0,0.532682]
["bitfinex-derivatives","BTCF0:USTF0",1725466375139,0.016,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466375649,0.016,58177.0,58176.0,0.532682]
["bitfinex-derivatives","BTCF0:USTF0",1725466376343,0.016,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466378246,0.10194,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466378444,0.016,58177.0,58176.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725466379239,0.085943,58175.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466379446,0.016,58177.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466379447,0.196,58177.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466380050,0.196,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725466380246,0.28194,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725466380452,0.27794,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725466380644,0.28194,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725466381042,0.013,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466381243,0.278943,58175.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466381450,0.26595,58170.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725466381650,0.265946,58173.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466382158,0.265946,58173.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725466382551,0.265946,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466382753,0.278946,58173.0,58172.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466382955,0.085948,58172.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725466383154,0.085949,58171.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725466383667,0.193,58173.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725466383967,0.197,58173.0,58172.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466384353,0.18,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466384656,0.193,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466384959,0.193,58173.0,58172.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466385453,0.278946,58173.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725466385757,0.18,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725466387060,0.02104608,58173.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466387258,0.01704608,58173.0,58172.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466387447,0.28299208,58173.0,58172.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466387653,0.19704608,58173.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466387855,0.085947,58172.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466388069,0.085947,58172.0,58171.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466388559,0.085947,58172.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466389255,0.098947,58172.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466390048,0.102947,58172.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466390760,0.017,58172.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466390966,0.017,58172.0,58171.0,0.532696]
["bitfinex-derivatives","BTCF0:USTF0",1725466394060,0.017,58172.0,58171.0,0.618645]
["bitfinex-derivatives","BTCF0:USTF0",1725466394566,0.017,58172.0,58171.0,0.532696]
["bitfinex-derivatives","BTCF0:USTF0",1725466394863,0.197,58172.0,58171.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466395057,0.017,58172.0,58171.0,0.532696]
["bitfinex-derivatives","BTCF0:USTF0",1725466395256,0.017,58172.0,58171.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725466400359,0.04299698,58183.0,58171.0,1.65652]
["bitfinex-derivatives","BTCF0:USTF0",1725466400559,0.04299698,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466401665,0.05999698,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466401860,0.05999698,58183.0,58182.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1725466402060,0.02149924,58183.0,58182.0,1.373396]
["bitfinex-derivatives","BTCF0:USTF0",1725466402261,4.7e-07,58183.0,58182.0,1.608396]
["bitfinex-derivatives","BTCF0:USTF0",1725466402663,1.3e-07,58185.0,58184.0,0.257787]
["bitfinex-derivatives","BTCF0:USTF0",1725466402859,1.3e-07,58185.0,58184.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1725466403063,1.3e-07,58185.0,58184.0,1.553387]
["bitfinex-derivatives","BTCF0:USTF0",1725466403656,1.3e-07,58185.0,58184.0,1.64344197]
["bitfinex-derivatives","BTCF0:USTF0",1725466404063,0.18,58210.0,58184.0,1.29972597]
["bitfinex-derivatives","BTCF0:USTF0",1725466404270,0.00399919,58210.0,58204.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466404466,0.00088,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725466404667,0.18,58213.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725466404863,0.18,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466404864,0.18,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725466405173,0.08613666,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725466405864,0.00025766,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466406065,0.085884,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466406969,0.085888,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466407169,0.265888,58212.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466407368,0.18,58211.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466407566,0.18,58211.0,58209.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725466407766,0.18,58211.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466407964,0.003,58215.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466408174,0.003,58215.0,58214.0,0.626685]
["bitfinex-derivatives","BTCF0:USTF0",1725466408471,0.18025766,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466409380,0.085884,58216.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466409678,0.085891,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466409979,0.626691,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466410471,0.851791,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466410978,0.7659,58210.0,58202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466411172,0.5859,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725466411371,0.3638,58210.0,58209.0,0.265893]
["bitfinex-derivatives","BTCF0:USTF0",1725466411970,0.3638,58210.0,58209.0,0.266893]
["bitfinex-derivatives","BTCF0:USTF0",1725466411971,0.3668,58210.0,58209.0,0.266893]
["bitfinex-derivatives","BTCF0:USTF0",1725466412581,0.006,58210.0,58209.0,0.266893]
["bitfinex-derivatives","BTCF0:USTF0",1725466412885,0.006,58210.0,58209.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725466413372,0.006,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466413373,0.3668,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466413574,0.632691,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466414883,1.318582,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466415481,1.833942,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466415873,1.748051,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466417069,0.085894,58208.0,58207.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466417376,0.085906,58200.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725466417578,0.44671,58198.0,58190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466417771,0.3608,58193.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725466417982,0.3608,58193.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725466418284,0.446716,58193.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466418474,0.18,58192.0,58184.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1725466418680,0.18,58192.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725466418681,0.085924,58188.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725466418981,0.18,58192.0,58180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466419175,0.085925,58188.0,58180.0,0.18400552]
["bitfinex-derivatives","BTCF0:USTF0",1725466419481,0.085925,58188.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725466419681,0.085925,58188.0,58180.0,0.18400552]
["bitfinex-derivatives","BTCF0:USTF0",1725466419682,0.085925,58187.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466419890,0.085927,58186.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466420273,0.5864,58193.0,58177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466420274,0.3608,58184.0,58177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466420489,0.3608,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466421283,0.3608,58188.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466421484,0.003,58184.0,58183.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725466421983,0.003,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466422279,0.007,58184.0,58183.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725466423083,0.004,58184.0,58183.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725466423285,0.007,58184.0,58183.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725466424379,0.092929,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466425177,0.453729,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466425486,0.085942,58176.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725466425780,0.085931,58183.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466425781,0.18,58177.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466426371,0.26594,58177.0,58173.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725466426679,0.26594,58177.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725466426886,0.003,58176.0,58171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466427378,0.004,58176.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466427578,0.089942,58176.0,58174.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725466427781,0.004,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725466427978,0.007,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725466428476,0.01115386,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725466429182,0.01115386,58176.0,58175.0,0.265943]
["bitfinex-derivatives","BTCF0:USTF0",1725466429782,0.007,58176.0,58175.0,0.265943]
["bitfinex-derivatives","BTCF0:USTF0",1725466429985,0.003,58176.0,58175.0,0.265943]
["bitfinex-derivatives","BTCF0:USTF0",1725466430188,0.009,58176.0,58175.0,0.265943]
["bitfinex-derivatives","BTCF0:USTF0",1725466430386,0.012,58176.0,58175.0,0.265943]
["bitfinex-derivatives","BTCF0:USTF0",1725466430883,0.012,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725466431278,0.012,58176.0,58175.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1725466431479,0.012,58176.0,58175.0,0.532686]
["bitfinex-derivatives","BTCF0:USTF0",1725466431879,0.012,58176.0,58175.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1725466432787,0.012,58176.0,58175.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1725466435886,0.012,58176.0,58175.0,0.326543]
["bitfinex-derivatives","BTCF0:USTF0",1725466438895,3.5e-07,58176.0,58175.0,2.060852]
["bitfinex-derivatives","BTCF0:USTF0",1725466439089,3.5e-07,58176.0,58175.0,2.295152]
["bitfinex-derivatives","BTCF0:USTF0",1725466439395,3.5e-07,58176.0,58175.0,1.609209]
["bitfinex-derivatives","BTCF0:USTF0",1725466439586,3.5e-07,58176.0,58175.0,1.093529]
["bitfinex-derivatives","BTCF0:USTF0",1725466439782,3.5e-07,58176.0,58175.0,2.209209]
["bitfinex-derivatives","BTCF0:USTF0",1725466440187,3.5e-07,58176.0,58175.0,2.295152]
["bitfinex-derivatives","BTCF0:USTF0",1725466440494,0.085912,58196.0,58175.0,2.295152]
["bitfinex-derivatives","BTCF0:USTF0",1725466440495,0.0040651,58188.0,58187.0,0.257775]
["bitfinex-derivatives","BTCF0:USTF0",1725466440687,0.18,58202.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725466441086,0.18,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725466441393,0.00398114,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725466441589,0.3608,58204.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725466441895,0.18,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725466442485,0.085903,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725466443397,0.36492583,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725466444394,0.085902,58203.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466444594,0.18,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466444792,0.265903,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466444993,0.18,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466445193,0.265903,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466445395,1.381343,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466445694,0.08591,58198.0,58196.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466445899,0.3608,58197.0,58196.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466446104,0.44671,58197.0,58196.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466447194,0.45271,58197.0,58196.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466447592,0.3668,58197.0,58196.0,0.08716966]
["bitfinex-derivatives","BTCF0:USTF0",1725466447899,0.6338319,58197.0,58196.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466448195,0.6398319,58197.0,58196.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466449594,0.6338319,58197.0,58196.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466449793,0.6418319,58197.0,58196.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466450395,0.6338319,58197.0,58196.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466450702,0.6418319,58197.0,58196.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466451400,0.7277419,58197.0,58196.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466452398,1.9291319,58197.0,58196.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466452901,0.085927,58186.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725466453101,0.085928,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725466453503,0.085932,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466454603,0.085932,58182.0,58181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466454795,0.003,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466455102,0.003,58183.0,58177.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1725466455300,0.085935,58181.0,58179.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725466455503,0.003,58183.0,58177.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1725466455900,0.085934,58182.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725466456406,0.01504683,58183.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725466456799,0.3608,58179.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725466457700,0.085938,58178.0,58171.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1725466457905,0.08594,58177.0,58171.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1725466458202,0.08594,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725466459107,0.3638,58179.0,58174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466459294,0.3718,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466459506,0.457737,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466460205,0.09394,58177.0,58176.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725466460407,0.00404683,58183.0,58176.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1725466460611,0.3608,58198.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466460913,0.3608,58198.0,58187.0,0.265925]
["bitfinex-derivatives","BTCF0:USTF0",1725466461101,0.3608,58198.0,58187.0,0.781485]
["bitfinex-derivatives","BTCF0:USTF0",1725466461505,0.3608,58198.0,58187.0,1.007085]
["bitfinex-derivatives","BTCF0:USTF0",1725466462011,0.36489108,58193.0,58187.0,0.491525]
["bitfinex-derivatives","BTCF0:USTF0",1725466462309,0.36105766,58188.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725466462503,0.00025766,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466463004,0.36405766,58188.0,58183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466463707,0.36405766,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466464109,0.36405766,58188.0,58187.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725466465203,0.00325766,58188.0,58187.0,0.266925]
["bitfinex-derivatives","BTCF0:USTF0",1725466466097,0.00025766,58188.0,58187.0,0.266925]
["bitfinex-derivatives","BTCF0:USTF0",1725466466303,0.00325766,58188.0,58187.0,0.266925]
["bitfinex-derivatives","BTCF0:USTF0",1725466466502,0.00325766,58188.0,58187.0,0.35285]
["bitfinex-derivatives","BTCF0:USTF0",1725466466707,0.00325766,58188.0,58187.0,0.438775]
["bitfinex-derivatives","BTCF0:USTF0",1725466467405,0.00325766,58188.0,58187.0,0.799575]
["bitfinex-derivatives","BTCF0:USTF0",1725466468411,0.00325766,58188.0,58187.0,1.915135]
["bitfinex-derivatives","BTCF0:USTF0",1725466469004,0.00325766,58188.0,58187.0,1.91922459]
["bitfinex-derivatives","BTCF0:USTF0",1725466470211,6.6e-07,58188.0,58187.0,2.00514959]
["bitfinex-derivatives","BTCF0:USTF0",1725466472522,3.2e-07,58193.0,58187.0,1.66144959]
["bitfinex-derivatives","BTCF0:USTF0",1725466472717,3.2e-07,58193.0,58192.0,0.884472]
["bitfinex-derivatives","BTCF0:USTF0",1725466473011,3.2e-07,58193.0,58192.0,1.484472]
["bitfinex-derivatives","BTCF0:USTF0",1725466473218,3.2e-07,58193.0,58192.0,1.999992]
["bitfinex-derivatives","BTCF0:USTF0",1725466473812,0.00200032,58193.0,58192.0,1.999992]
["bitfinex-derivatives","BTCF0:USTF0",1725466474121,3.2e-07,58193.0,58192.0,1.999992]
["bitfinex-derivatives","BTCF0:USTF0",1725466475317,3.2e-07,58193.0,58192.0,1.820992]
["bitfinex-derivatives","BTCF0:USTF0",1725466476823,0.00171,58202.0,58201.0,0.257712]
["bitfinex-derivatives","BTCF0:USTF0",1725466477015,0.00171,58202.0,58201.0,0.618512]
["bitfinex-derivatives","BTCF0:USTF0",1725466477211,0.00171,58202.0,58201.0,1.819856]
["bitfinex-derivatives","BTCF0:USTF0",1725466477212,9.7e-07,58202.0,58201.0,1.819856]
["bitfinex-derivatives","BTCF0:USTF0",1725466477610,9.7e-07,58202.0,58201.0,1.999856]
["bitfinex-derivatives","BTCF0:USTF0",1725466478015,9.7e-07,58202.0,58201.0,2.000856]
["bitfinex-derivatives","BTCF0:USTF0",1725466478214,0.00025766,58207.0,58206.0,0.343588]
["bitfinex-derivatives","BTCF0:USTF0",1725466478215,6.3e-07,58207.0,58206.0,0.343588]
["bitfinex-derivatives","BTCF0:USTF0",1725466478413,6.3e-07,58207.0,58206.0,1.484388]
["bitfinex-derivatives","BTCF0:USTF0",1725466478614,6.3e-07,58207.0,58206.0,1.999788]
["bitfinex-derivatives","BTCF0:USTF0",1725466479520,0.00200063,58207.0,58206.0,1.999788]
["bitfinex-derivatives","BTCF0:USTF0",1725466479720,0.00200063,58207.0,58206.0,0.798491]
["bitfinex-derivatives","BTCF0:USTF0",1725466480723,0.00200063,58207.0,58206.0,0.799491]
["bitfinex-derivatives","BTCF0:USTF0",1725466481314,0.8087,58224.0,58206.0,2.360588]
["bitfinex-derivatives","BTCF0:USTF0",1725466481516,0.8087,58224.0,58223.0,0.265872]
["bitfinex-derivatives","BTCF0:USTF0",1725466481517,0.89457,58224.0,58223.0,0.265872]
["bitfinex-derivatives","BTCF0:USTF0",1725466482225,0.8985508,58224.0,58223.0,0.265872]
["bitfinex-derivatives","BTCF0:USTF0",1725466482625,0.9005508,58224.0,58223.0,0.265872]
["bitfinex-derivatives","BTCF0:USTF0",1725466484725,0.9005508,58224.0,58223.0,0.266872]
["bitfinex-derivatives","BTCF0:USTF0",1725466485427,0.8146808,58224.0,58223.0,0.266872]
["bitfinex-derivatives","BTCF0:USTF0",1725466486622,0.9005508,58224.0,58223.0,0.266872]
["bitfinex-derivatives","BTCF0:USTF0",1725466487324,0.9005508,58224.0,58223.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725466487535,2.2816608,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466487725,2.1016608,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466492018,1.7408608,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466492228,2.1016608,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466493033,0.085878,58219.0,58218.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466493231,0.446678,58219.0,58218.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466493426,0.085878,58219.0,58218.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466493826,0.532556,58219.0,58218.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466494129,0.532556,58219.0,58218.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466494331,0.800434,58219.0,58218.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466494821,1.915754,58219.0,58218.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466495221,1.829876,58219.0,58218.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466495429,1.915754,58219.0,58218.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466495832,0.0859,58204.0,58203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466496022,0.5408,58204.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466496225,0.4635,58203.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725466496423,0.4635,58203.0,58189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466496424,0.08592,58191.0,58189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466496728,0.3608,58194.0,58189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466496932,0.00025766,58196.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466497325,0.085914,58195.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466497721,0.085915,58194.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466497931,0.086915,58194.0,58190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466498130,0.3608,58193.0,58190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466498525,0.3608,58193.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466498526,0.085918,58192.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466498930,0.2252,58191.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466499634,0.2252,58191.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725466500030,0.31112,58191.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725466500233,0.085928,58185.0,58184.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466501528,0.087928,58185.0,58184.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466501731,0.267928,58185.0,58184.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466502227,0.002,58185.0,58184.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466502432,0.002,58185.0,58184.0,0.26718666]
["bitfinex-derivatives","BTCF0:USTF0",1725466502632,0.004,58185.0,58184.0,0.26718666]
["bitfinex-derivatives","BTCF0:USTF0",1725466503539,0.004,58185.0,58184.0,0.08718666]
["bitfinex-derivatives","BTCF0:USTF0",1725466503938,0.00798145,58185.0,58184.0,0.26718666]
["bitfinex-derivatives","BTCF0:USTF0",1725466504130,0.004,58185.0,58184.0,0.35311566]
["bitfinex-derivatives","BTCF0:USTF0",1725466504336,0.004,58185.0,58184.0,0.26718666]
["bitfinex-derivatives","BTCF0:USTF0",1725466504542,0.004,58185.0,58184.0,0.35311566]
["bitfinex-derivatives","BTCF0:USTF0",1725466504843,0.004,58185.0,58184.0,0.26718666]
["bitfinex-derivatives","BTCF0:USTF0",1725466506536,0.004,58185.0,58184.0,0.08718666]
["bitfinex-derivatives","BTCF0:USTF0",1725466508537,0.004,58185.0,58184.0,0.35311566]
["bitfinex-derivatives","BTCF0:USTF0",1725466509241,0.004,58185.0,58184.0,1.46871566]
["bitfinex-derivatives","BTCF0:USTF0",1725466509439,0.004,58185.0,58184.0,0.78278666]
["bitfinex-derivatives","BTCF0:USTF0",1725466509648,0.004,58185.0,58184.0,0.86871566]
["bitfinex-derivatives","BTCF0:USTF0",1725466511038,0.004,58185.0,58184.0,0.95464466]
["bitfinex-derivatives","BTCF0:USTF0",1725466511245,0.00025766,58196.0,58184.0,1.38278666]
["bitfinex-derivatives","BTCF0:USTF0",1725466511541,0.00025766,58196.0,58195.0,0.171826]
["bitfinex-derivatives","BTCF0:USTF0",1725466511749,0.00025766,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725466511940,0.00025766,58196.0,58195.0,0.351826]
["bitfinex-derivatives","BTCF0:USTF0",1725466512344,0.00025766,58196.0,58195.0,0.171826]
["bitfinex-derivatives","BTCF0:USTF0",1725466512545,0.00025766,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725466512742,0.00225766,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725466513834,0.00225766,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725466514449,0.00225766,58196.0,58195.0,0.172826]
["bitfinex-derivatives","BTCF0:USTF0",1725466515554,0.00225766,58196.0,58195.0,0.352826]
["bitfinex-derivatives","BTCF0:USTF0",1725466515941,0.00225766,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725466516144,0.00225766,58196.0,58195.0,0.172826]
["bitfinex-derivatives","BTCF0:USTF0",1725466519253,0.00225766,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725466521448,0.00225766,58196.0,58195.0,0.172826]
["bitfinex-derivatives","BTCF0:USTF0",1725466521848,0.00225766,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725466522254,0.00225766,58196.0,58195.0,0.172826]
["bitfinex-derivatives","BTCF0:USTF0",1725466522451,0.00225766,58196.0,58195.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1725466522649,6.6e-07,58196.0,58195.0,1.554259]
["bitfinex-derivatives","BTCF0:USTF0",1725466523543,3.2e-07,58201.0,58195.0,1.382433]
["bitfinex-derivatives","BTCF0:USTF0",1725466523751,3.2e-07,58201.0,58200.0,0.798518]
["bitfinex-derivatives","BTCF0:USTF0",1725466524149,3.2e-07,58201.0,58200.0,1.913958]
["bitfinex-derivatives","BTCF0:USTF0",1725466524556,3.2e-07,58201.0,58200.0,1.313958]
["bitfinex-derivatives","BTCF0:USTF0",1725466525354,0.00200032,58201.0,58200.0,1.313958]
["bitfinex-derivatives","BTCF0:USTF0",1725466526159,3.2e-07,58201.0,58200.0,1.313958]
["bitfinex-derivatives","BTCF0:USTF0",1725466527565,3.2e-07,58201.0,58200.0,0.798518]
["bitfinex-derivatives","BTCF0:USTF0",1725466527955,3.2e-07,58201.0,58200.0,0.532612]
["bitfinex-derivatives","BTCF0:USTF0",1725466528155,0.08591,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725466528356,0.085912,58196.0,58195.0,0.00125766]
["bitfinex-derivatives","BTCF0:USTF0",1725466528561,0.3618,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725466528763,0.446709,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725466529965,0.3608,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725466530466,0.3608,58198.0,58197.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725466531270,0.3628,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725466531572,0.3628,58198.0,58197.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725466532073,0.3618,58198.0,58197.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725466532766,0.3618,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725466532977,0.3618,58198.0,58197.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725466534459,0.627709,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466534764,0.085929,58184.0,58181.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466534972,0.085929,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466534973,0.18,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466535268,0.3608,58186.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725466535269,0.3608,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725466535466,0.451,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466535467,0.2176,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466536064,0.2176,58188.0,58187.0,0.626725]
["bitfinex-derivatives","BTCF0:USTF0",1725466536264,0.00025766,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725466536461,0.00425449,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725466536773,0.00025766,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725466538369,0.18434861,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725466538873,0.18634861,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725466539066,0.18634861,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725466539975,0.00634861,58193.0,58192.0,0.266918]
["bitfinex-derivatives","BTCF0:USTF0",1725466540273,0.00225766,58193.0,58192.0,0.266918]
["bitfinex-derivatives","BTCF0:USTF0",1725466541273,0.00225766,58193.0,58192.0,0.352836]
["bitfinex-derivatives","BTCF0:USTF0",1725466541464,0.00225766,58193.0,58192.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1725466541668,0.234,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725466541973,0.319896,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725466542371,0.3239618,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725466543075,0.3239618,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725466543774,0.2380658,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725466544072,0.2390658,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725466545272,0.3249618,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725466546979,0.2390658,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725466549070,0.3249618,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725466549778,0.3249618,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466550165,1.4403618,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466550367,0.2390658,58207.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725466550572,0.085903,58202.0,58201.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466550778,0.085908,58199.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725466551074,0.3608,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725466552377,0.36578278,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725466552785,0.37378278,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725466553481,0.45969578,58195.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725466553680,0.45969578,58195.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725466553681,0.18,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725466553982,0.18,58193.0,58189.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466554284,0.626721,58190.0,58189.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466554484,0.712642,58190.0,58189.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466554780,0.085928,58185.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466554980,0.626721,58190.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466554981,0.08593,58184.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466555173,0.3608,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466555683,0.446731,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725466555887,0.446731,58183.0,58177.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466555888,0.5408,58183.0,58177.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466556086,0.085938,58178.0,58177.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1725466556382,0.3608,58178.0,58177.0,0.08619766]
["bitfinex-derivatives","BTCF0:USTF0",1725466557584,0.36485826,58178.0,58177.0,0.08619766]
["bitfinex-derivatives","BTCF0:USTF0",1725466557987,0.00505826,58178.0,58177.0,0.08619766]
["bitfinex-derivatives","BTCF0:USTF0",1725466558472,0.01005826,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466559079,0.00825826,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466561085,1e-06,58178.0,58177.0,1.73555766]
["bitfinex-derivatives","BTCF0:USTF0",1725466564192,1e-06,58178.0,58177.0,0.61987766]
["bitfinex-derivatives","BTCF0:USTF0",1725466565191,1e-06,58178.0,58177.0,0.44799766]
["bitfinex-derivatives","BTCF0:USTF0",1725466565491,1e-06,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466566287,0.360801,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466566787,0.3648772,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466567685,0.0040772,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466569187,0.0040772,58178.0,58177.0,0.17313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466569883,0.0040772,58178.0,58177.0,0.53393766]
["bitfinex-derivatives","BTCF0:USTF0",1725466570079,0.0040772,58178.0,58177.0,0.61987766]
["bitfinex-derivatives","BTCF0:USTF0",1725466570285,1e-06,58178.0,58177.0,0.83047766]
["bitfinex-derivatives","BTCF0:USTF0",1725466570990,1e-06,58178.0,58177.0,0.92453766]
["bitfinex-derivatives","BTCF0:USTF0",1725466571185,1e-06,58178.0,58177.0,0.56373766]
["bitfinex-derivatives","BTCF0:USTF0",1725466571589,1e-06,58178.0,58177.0,0.92453766]
["bitfinex-derivatives","BTCF0:USTF0",1725466571992,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466572195,1e-06,58178.0,58177.0,0.71393766]
["bitfinex-derivatives","BTCF0:USTF0",1725466572494,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466572691,1e-06,58178.0,58177.0,0.71393766]
["bitfinex-derivatives","BTCF0:USTF0",1725466572894,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466573794,1e-06,58178.0,58177.0,0.43907766]
["bitfinex-derivatives","BTCF0:USTF0",1725466573996,1e-06,58178.0,58177.0,0.57303766]
["bitfinex-derivatives","BTCF0:USTF0",1725466574191,1e-06,58178.0,58177.0,0.65897766]
["bitfinex-derivatives","BTCF0:USTF0",1725466574594,1e-06,58178.0,58177.0,0.57303766]
["bitfinex-derivatives","BTCF0:USTF0",1725466574802,1e-06,58178.0,58177.0,0.65897766]
["bitfinex-derivatives","BTCF0:USTF0",1725466574999,1e-06,58178.0,58177.0,1.77465766]
["bitfinex-derivatives","BTCF0:USTF0",1725466575194,1e-06,58178.0,58177.0,1.17465766]
["bitfinex-derivatives","BTCF0:USTF0",1725466575399,1e-06,58178.0,58177.0,0.65897766]
["bitfinex-derivatives","BTCF0:USTF0",1725466575702,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466576488,0.00406719,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466577391,1e-06,58178.0,58177.0,0.43907766]
["bitfinex-derivatives","BTCF0:USTF0",1725466577596,1e-06,58178.0,58177.0,1.55475766]
["bitfinex-derivatives","BTCF0:USTF0",1725466578216,1e-06,58178.0,58177.0,1.64069766]
["bitfinex-derivatives","BTCF0:USTF0",1725466578406,1e-06,58178.0,58177.0,1.55475766]
["bitfinex-derivatives","BTCF0:USTF0",1725466578602,1e-06,58178.0,58177.0,0.95475766]
["bitfinex-derivatives","BTCF0:USTF0",1725466578799,1e-06,58178.0,58177.0,1.55475766]
["bitfinex-derivatives","BTCF0:USTF0",1725466580511,1e-06,58178.0,58177.0,0.95475766]
["bitfinex-derivatives","BTCF0:USTF0",1725466580715,1e-06,58178.0,58177.0,0.43907766]
["bitfinex-derivatives","BTCF0:USTF0",1725466581016,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466581408,1e-06,58178.0,58177.0,0.79987766]
["bitfinex-derivatives","BTCF0:USTF0",1725466581912,1e-06,58178.0,58177.0,0.71393766]
["bitfinex-derivatives","BTCF0:USTF0",1725466582111,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466583010,1e-06,58178.0,58177.0,0.43907766]
["bitfinex-derivatives","BTCF0:USTF0",1725466587314,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466587512,1e-06,58178.0,58177.0,0.43907766]
["bitfinex-derivatives","BTCF0:USTF0",1725466588419,1e-06,58178.0,58177.0,0.71393766]
["bitfinex-derivatives","BTCF0:USTF0",1725466588710,1e-06,58178.0,58177.0,0.35313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466589301,1e-06,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466589702,1e-06,58178.0,58177.0,0.17313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466591916,1e-06,58178.0,58177.0,0.08719766]
["bitfinex-derivatives","BTCF0:USTF0",1725466595625,1e-06,58178.0,58177.0,0.17313766]
["bitfinex-derivatives","BTCF0:USTF0",1725466597024,1e-06,58178.0,58177.0,0.25907766]
["bitfinex-derivatives","BTCF0:USTF0",1725466597230,1e-06,58178.0,58177.0,0.48147766]
["bitfinex-derivatives","BTCF0:USTF0",1725466597524,1e-06,58178.0,58177.0,0.66147766]
["bitfinex-derivatives","BTCF0:USTF0",1725466598919,1e-06,58178.0,58177.0,1.86309766]
["bitfinex-derivatives","BTCF0:USTF0",1725466599831,1e-06,58178.0,58177.0,0.66558271]
["bitfinex-derivatives","BTCF0:USTF0",1725466600030,1e-06,58178.0,58177.0,1.78126271]
["bitfinex-derivatives","BTCF0:USTF0",1725466600224,0.00411305,58183.0,58182.0,0.257796]
["bitfinex-derivatives","BTCF0:USTF0",1725466600425,0.2143,58190.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725466601027,0.2143,58190.0,58177.0,0.22265766]
["bitfinex-derivatives","BTCF0:USTF0",1725466601028,0.08593,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725466601432,0.085933,58182.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725466601734,0.5535,58181.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725466603326,0.55748769,58181.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725466603526,0.55848769,58181.0,58180.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725466604135,0.55948769,58181.0,58180.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725466605427,0.64542169,58181.0,58180.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725466605728,0.55948769,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466605928,0.00598769,58181.0,58180.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725466606133,6.9e-07,58181.0,58180.0,1.735245]
["bitfinex-derivatives","BTCF0:USTF0",1725466606332,3.5e-07,58188.0,58187.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1725466606533,3.5e-07,58188.0,58187.0,0.798575]
["bitfinex-derivatives","BTCF0:USTF0",1725466606837,3.5e-07,58188.0,58187.0,1.914135]
["bitfinex-derivatives","BTCF0:USTF0",1725466607033,3.5e-07,58188.0,58187.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1725466607538,3.5e-07,58188.0,58187.0,1.64921]
["bitfinex-derivatives","BTCF0:USTF0",1725466607730,3.5e-07,58188.0,58187.0,1.735135]
["bitfinex-derivatives","BTCF0:USTF0",1725466608433,3.5e-07,58188.0,58187.0,0.619575]
["bitfinex-derivatives","BTCF0:USTF0",1725466608940,3.5e-07,58188.0,58187.0,1.735135]
["bitfinex-derivatives","BTCF0:USTF0",1725466609539,3.5e-07,58188.0,58187.0,0.619575]
["bitfinex-derivatives","BTCF0:USTF0",1725466609927,3.5e-07,58188.0,58187.0,0.62368352]
["bitfinex-derivatives","BTCF0:USTF0",1725466610123,3.5e-07,58188.0,58187.0,1.65331852]
["bitfinex-derivatives","BTCF0:USTF0",1725466610335,3.5e-07,58188.0,58187.0,0.62368352]
["bitfinex-derivatives","BTCF0:USTF0",1725466610537,3.5e-07,58188.0,58187.0,1.73924352]
["bitfinex-derivatives","BTCF0:USTF0",1725466610739,3.5e-07,58188.0,58187.0,0.53775852]
["bitfinex-derivatives","BTCF0:USTF0",1725466612233,3.5e-07,58188.0,58187.0,0.62368352]
["bitfinex-derivatives","BTCF0:USTF0",1725466612436,1e-08,58193.0,58192.0,0.437754]
["bitfinex-derivatives","BTCF0:USTF0",1725466612640,1e-08,58193.0,58192.0,0.80705189]
["bitfinex-derivatives","BTCF0:USTF0",1725466613441,1e-08,58193.0,58192.0,0.62705189]
["bitfinex-derivatives","BTCF0:USTF0",1725466613740,1e-08,58193.0,58192.0,0.80805189]
["bitfinex-derivatives","BTCF0:USTF0",1725466613941,0.00100001,58193.0,58192.0,0.80805189]
["bitfinex-derivatives","BTCF0:USTF0",1725466614947,0.00100001,58193.0,58192.0,0.799554]
["bitfinex-derivatives","BTCF0:USTF0",1725466615241,0.3608,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725466615440,0.3608,58204.0,58203.0,0.265901]
["bitfinex-derivatives","BTCF0:USTF0",1725466616341,0.3608,58204.0,58203.0,0.266901]
["bitfinex-derivatives","BTCF0:USTF0",1725466616542,0.36579708,58204.0,58203.0,0.266901]
["bitfinex-derivatives","BTCF0:USTF0",1725466618542,0.001,58204.0,58203.0,0.352802]
["bitfinex-derivatives","BTCF0:USTF0",1725466618861,0.001,58204.0,58203.0,0.438703]
["bitfinex-derivatives","BTCF0:USTF0",1725466622045,1e-06,58204.0,58203.0,1.040044]
["bitfinex-derivatives","BTCF0:USTF0",1725466622641,1e-06,58204.0,58203.0,1.640044]
["bitfinex-derivatives","BTCF0:USTF0",1725466623245,0.3608,58224.0,58203.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466623435,0.085865,58228.0,58203.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725466623436,0.204,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725466623640,0.657863,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725466623641,0.36168,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725466623941,0.6066,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725466624447,1.12586523,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725466625551,1.12586523,58240.0,58239.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725466625742,1.12586523,58240.0,58239.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1725466625945,0.41934523,58240.0,58239.0,0.352696]
["bitfinex-derivatives","BTCF0:USTF0",1725466626148,1.53446523,58240.0,58239.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1725466626446,1.53546523,58240.0,58239.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1725466627246,0.42034523,58240.0,58239.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1725466628241,0.00514523,58240.0,58239.0,0.352696]
["bitfinex-derivatives","BTCF0:USTF0",1725466629039,0.001,58240.0,58239.0,0.352696]
["bitfinex-derivatives","BTCF0:USTF0",1725466629246,0.001,58240.0,58239.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1725466630250,1e-06,58240.0,58239.0,0.645544]
["bitfinex-derivatives","BTCF0:USTF0",1725466631844,0.00016707,58245.0,58244.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1725466632045,0.00016707,58245.0,58244.0,0.712482]
["bitfinex-derivatives","BTCF0:USTF0",1725466632642,7e-08,58245.0,58244.0,0.798323]
["bitfinex-derivatives","BTCF0:USTF0",1725466633050,7e-08,58245.0,58244.0,0.799323]
["bitfinex-derivatives","BTCF0:USTF0",1725466633250,7e-08,58245.0,58244.0,0.619323]
["bitfinex-derivatives","BTCF0:USTF0",1725466633753,7e-08,58245.0,58244.0,1.734403]
["bitfinex-derivatives","BTCF0:USTF0",1725466635054,0.2004877,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725466635253,0.2004877,58255.0,58254.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1725466635850,0.2004877,58255.0,58254.0,0.712452]
["bitfinex-derivatives","BTCF0:USTF0",1725466636047,0.2004877,58255.0,58254.0,0.626626]
["bitfinex-derivatives","BTCF0:USTF0",1725466636351,0.2014877,58255.0,58254.0,0.713452]
["bitfinex-derivatives","BTCF0:USTF0",1725466636750,0.1974,58255.0,58254.0,0.713452]
["bitfinex-derivatives","BTCF0:USTF0",1725466637548,0.001,58255.0,58254.0,0.713452]
["bitfinex-derivatives","BTCF0:USTF0",1725466637856,0.3969,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725466638054,0.3969,58264.0,58263.0,0.712426]
["bitfinex-derivatives","BTCF0:USTF0",1725466638449,0.205,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725466638649,0.20898554,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725466639147,0.00398554,58276.0,58275.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1725466639347,0.1907,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466639848,1.50482,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466640054,0.90482,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466640250,1.50482,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466640447,1.590604,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466641248,1.590604,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466641644,1.70192,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466641857,1.88192,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466642961,1.967704,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466643460,1.70192,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466643757,1.10192,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466645258,0.3965,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466647063,0.3965,58283.0,58282.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1725466647458,0.3965,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466647652,0.3965,58283.0,58282.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1725466649769,0.3965,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466650461,0.3965,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466650662,0.3965,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466651053,0.3965,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466651259,0.3965,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466652070,0.482284,58283.0,58282.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725466652271,0.482284,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466652663,1.51982689,58283.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466652870,0.18,58274.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725466653066,0.626601,58271.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725466653368,0.626601,58271.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725466653764,0.626601,58271.0,58262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466653965,1.65564,58271.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466654168,1.65564,58271.0,58252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466654169,0.18,58261.0,58252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466654364,0.085828,58253.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725466654668,0.085828,58253.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466654669,0.085841,58245.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725466654965,0.3608,58243.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725466655375,0.3648859,58243.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725466655566,0.3648859,58243.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725466655872,0.3648859,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725466659379,0.3648859,58243.0,58242.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725466660080,0.0040859,58243.0,58242.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725466660278,0.00025668,58247.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466660481,0.3608,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725466660681,0.00025668,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725466660882,0.00025668,58247.0,58246.0,0.265838]
["bitfinex-derivatives","BTCF0:USTF0",1725466662493,0.00125668,58247.0,58246.0,0.352676]
["bitfinex-derivatives","BTCF0:USTF0",1725466662781,6.8e-07,58247.0,58246.0,0.352676]
["bitfinex-derivatives","BTCF0:USTF0",1725466662987,0.3608,58261.0,58246.0,0.352676]
["bitfinex-derivatives","BTCF0:USTF0",1725466662988,0.3608,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725466663186,0.36184001,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725466663491,0.3608,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725466663990,0.36481147,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725466664383,0.00401147,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725466664583,0.3608,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725466665186,0.36490825,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725466665487,0.36490825,58267.0,58266.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725466665882,0.00410825,58267.0,58266.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725466666185,0.3428,58273.0,58270.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725466666896,0.428598,58273.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725466667188,0.00403092,58273.0,58272.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1725466667488,0.3608,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725466668395,0.00585732,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725466668690,0.00585732,58282.0,58281.0,0.265786]
["bitfinex-derivatives","BTCF0:USTF0",1725466669585,0.00585732,58282.0,58281.0,0.266786]
["bitfinex-derivatives","BTCF0:USTF0",1725466671194,0.00585732,58282.0,58281.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725466671998,0.36665732,58282.0,58281.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725466672293,1.56720232,58282.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466672592,1.65298732,58282.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466673185,1.65298732,58282.0,58274.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466673388,0.446595,58275.0,58274.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466674694,0.626595,58275.0,58274.0,0.00125744]
["bitfinex-derivatives","BTCF0:USTF0",1725466675486,0.446595,58275.0,58274.0,0.00125744]
["bitfinex-derivatives","BTCF0:USTF0",1725466675695,1.741395,58275.0,58274.0,0.00125744]
["bitfinex-derivatives","BTCF0:USTF0",1725466676205,1.65964764,58275.0,58261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466676384,0.3608,58267.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725466676589,0.085809,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725466677797,0.085809,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725466678697,0.3649506,58267.0,58261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466678991,0.002,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725466679194,0.002,58266.0,58265.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1725466679401,0.36105744,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725466679591,0.36105744,58280.0,58279.0,0.265789]
["bitfinex-derivatives","BTCF0:USTF0",1725466679798,0.36105744,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725466679999,0.36507456,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725466680499,0.00427456,58280.0,58279.0,0.351578]
["bitfinex-derivatives","BTCF0:USTF0",1725466680693,0.00025744,58280.0,58279.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1725466680893,0.3608,58295.0,58279.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1725466680894,4.4e-07,58282.0,58281.0,0.257358]
["bitfinex-derivatives","BTCF0:USTF0",1725466681094,4.4e-07,58282.0,58281.0,0.857358]
["bitfinex-derivatives","BTCF0:USTF0",1725466681289,0.3608,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725466681496,0.3608,58300.0,58299.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1725466681688,0.3608,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725466681689,0.36483874,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725466681887,0.45059774,58300.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466682102,0.45059774,58300.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466682600,0.36483874,58300.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466682807,0.36483874,58300.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725466683502,0.36483874,58300.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466684003,0.36483874,58300.0,58298.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725466684308,0.36483874,58300.0,58299.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725466684502,0.36483874,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466685101,0.36483874,58300.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725466685600,0.36483874,58300.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725466685903,0.36483874,58300.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725466686297,0.36483874,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725466686893,0.36483874,58300.0,58299.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725466689604,0.00403874,58300.0,58299.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725466689809,0.3608,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725466690118,0.36483959,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725466690309,1.69939959,58303.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466690612,0.085757,58301.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725466690801,0.085769,58293.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466691000,0.3608,58294.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466691205,0.446568,58294.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725466691406,0.3608,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725466691905,0.3608,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725466692304,0.36481984,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725466692504,0.36481984,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725466692705,0.45058684,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725466693005,0.36481984,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725466695915,0.45058684,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725466696304,0.45058684,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466696509,0.45058684,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725466697310,0.45058684,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466697507,1.35635384,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466697710,1.78522684,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466698408,0.36481984,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725466699326,0.085772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725466700016,0.085773,58290.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466700819,0.477319,58290.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466701023,0.477319,58290.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725466701024,0.085782,58284.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725466701519,0.3608,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725466702021,0.3608,58286.0,58285.0,0.305781]
["bitfinex-derivatives","BTCF0:USTF0",1725466702414,0.002,58290.0,58285.0,0.305781]
["bitfinex-derivatives","BTCF0:USTF0",1725466702616,0.002,58290.0,58289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466702825,0.002,58290.0,58289.0,0.305775]
["bitfinex-derivatives","BTCF0:USTF0",1725466703313,0.00025744,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725466703939,0.00025744,58291.0,58290.0,0.265773]
["bitfinex-derivatives","BTCF0:USTF0",1725466705128,0.00025744,58291.0,58290.0,0.266773]
["bitfinex-derivatives","BTCF0:USTF0",1725466705129,0.00225744,58291.0,58290.0,0.266773]
["bitfinex-derivatives","BTCF0:USTF0",1725466706325,0.00225744,58291.0,58290.0,0.352546]
["bitfinex-derivatives","BTCF0:USTF0",1725466707021,0.00225744,58291.0,58290.0,0.266773]
["bitfinex-derivatives","BTCF0:USTF0",1725466707923,0.00225744,58291.0,58290.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725466712630,0.08802944,58291.0,58290.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725466713130,0.08802944,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466714025,0.08802944,58291.0,58290.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725466714829,0.08802944,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466715028,0.171572,58281.0,58280.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466715219,0.626586,58281.0,58280.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466715415,0.712372,58281.0,58280.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466716220,2.273718,58281.0,58280.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466716622,0.085801,58272.0,58266.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725466716831,0.0858,58272.0,58266.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725466717131,0.3608,58269.0,58266.0,0.237707]
["bitfinex-derivatives","BTCF0:USTF0",1725466717432,0.3608,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725466718529,0.3648,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466718723,0.3648,58269.0,58268.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725466720143,0.450604,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466720329,0.593904,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466720527,0.3648,58269.0,58268.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725466722426,0.3648,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466722427,0.450604,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466724944,0.3648,58269.0,58268.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725466729239,0.450604,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466729435,0.450604,58269.0,58263.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466729436,0.085808,58267.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725466729641,0.08581,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725466730229,0.08581,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725466730429,0.26581,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725466731441,0.27481,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466732932,0.189,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466733139,0.009,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466733544,0.01257754,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466734633,0.09838654,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466734842,0.27838654,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466738838,0.27838654,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725466741540,0.01257754,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466742246,0.19257754,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466742654,0.27838654,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466742943,0.01257754,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466744136,0.19257754,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466745151,0.01257754,58266.0,58265.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725466745347,0.008,58266.0,58265.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1725466745555,0.00025744,58274.0,58273.0,0.257394]
["bitfinex-derivatives","BTCF0:USTF0",1725466745853,0.18,58294.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725466746054,0.18,58294.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725466746444,0.18,58294.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725466746445,0.5408,58290.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725466746644,0.18,58286.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725466747649,0.36438071,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725466747855,0.36438071,58290.0,58289.0,0.265775]
["bitfinex-derivatives","BTCF0:USTF0",1725466747856,0.00358071,58290.0,58289.0,0.265775]
["bitfinex-derivatives","BTCF0:USTF0",1725466748050,0.00025744,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466749053,0.00380425,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466749249,0.18380425,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466750455,0.00380425,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466751053,0.00780425,58293.0,58292.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725466751855,0.00380425,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466752055,0.00380425,58293.0,58292.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1725466752452,0.00380425,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466752855,0.00380425,58293.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725466753057,0.18,58290.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725466754060,0.18,58290.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725466754255,0.3608,58291.0,58282.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466754453,0.3608,58284.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725466754752,0.3608,58284.0,58282.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466754753,0.085784,58283.0,58282.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466755255,0.3618,58284.0,58282.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466755559,0.265784,58283.0,58282.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466756661,0.36446247,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725466756859,0.36446247,58284.0,58283.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1725466758060,0.00366247,58284.0,58283.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1725466758259,0.004,58284.0,58283.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1725466758865,0.3648,58284.0,58283.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1725466759366,0.3648,58284.0,58283.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1725466759754,0.5448,58284.0,58282.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466759956,1.1448,58284.0,58271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466760158,1.1448,58284.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725466760159,0.5408,58272.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725466760365,0.18,58268.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725466760864,0.18,58268.0,58260.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1725466761060,0.265806,58268.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725466761268,0.00025744,58270.0,58260.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1725466761269,0.5408,58264.0,58260.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1725466761460,0.5408,58264.0,58258.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466762669,0.5408,58264.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725466763467,0.5408,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725466763667,0.5408,58264.0,58258.0,0.00125744]
["bitfinex-derivatives","BTCF0:USTF0",1725466763668,0.004,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725466763873,0.004,58268.0,58267.0,0.265807]
["bitfinex-derivatives","BTCF0:USTF0",1725466764063,0.00025744,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725466765071,0.00025744,58270.0,58269.0,1.414148]
["bitfinex-derivatives","BTCF0:USTF0",1725466765375,0.00025744,58270.0,58269.0,1.540648]
["bitfinex-derivatives","BTCF0:USTF0",1725466766769,0.00625744,58270.0,58269.0,1.541648]
["bitfinex-derivatives","BTCF0:USTF0",1725466767372,0.00025744,58270.0,58269.0,1.540648]
["bitfinex-derivatives","BTCF0:USTF0",1725466767673,0.006,58270.0,58269.0,1.627452]
["bitfinex-derivatives","BTCF0:USTF0",1725466767870,0.006,58270.0,58269.0,1.807452]
["bitfinex-derivatives","BTCF0:USTF0",1725466768264,0.3608,58283.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725466768474,0.3608,58283.0,58282.0,0.265785]
["bitfinex-derivatives","BTCF0:USTF0",1725466768675,0.36437775,58283.0,58282.0,0.265785]
["bitfinex-derivatives","BTCF0:USTF0",1725466769864,0.36437775,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466770175,0.54437775,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466770764,0.54937775,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466771071,0.54937775,58283.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725466771366,0.54937775,58283.0,58277.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466771367,0.085791,58278.0,58277.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466771567,0.265791,58278.0,58277.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466771876,0.36937775,58283.0,58277.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725466772179,0.36937775,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466772681,0.00857775,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725466773971,0.005,58283.0,58282.0,0.257355]
["bitfinex-derivatives","BTCF0:USTF0",1725466774176,0.005,58283.0,58282.0,1.732875]
["bitfinex-derivatives","BTCF0:USTF0",1725466774473,1e-06,58284.0,58283.0,0.772072]
["bitfinex-derivatives","BTCF0:USTF0",1725466774977,1e-06,58284.0,58283.0,1.372072]
["bitfinex-derivatives","BTCF0:USTF0",1725466775476,1e-06,58284.0,58283.0,1.37558914]
["bitfinex-derivatives","BTCF0:USTF0",1725466776774,0.001001,58284.0,58283.0,1.37558914]
["bitfinex-derivatives","BTCF0:USTF0",1725466777476,0.001001,58284.0,58283.0,1.50798914]
["bitfinex-derivatives","BTCF0:USTF0",1725466777677,1e-06,58284.0,58283.0,1.50798914]
["bitfinex-derivatives","BTCF0:USTF0",1725466777975,0.00025744,58288.0,58287.0,0.257334]
["bitfinex-derivatives","BTCF0:USTF0",1725466778173,0.085739,58314.0,58287.0,0.257334]
["bitfinex-derivatives","BTCF0:USTF0",1725466778174,0.004,58312.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466778476,0.3608,58313.0,58287.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466778477,0.3608,58311.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725466778779,0.3608,58311.0,58301.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466779076,0.085745,58309.0,58301.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725466779373,0.18,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725466779676,0.3608,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725466781274,0.00363138,58314.0,58313.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1725466781472,0.13204318,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725466781775,0.3608,58323.0,58313.0,0.265739]
["bitfinex-derivatives","BTCF0:USTF0",1725466781776,0.3608,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725466782273,0.36437335,58323.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725466783372,0.18,58321.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725466783573,0.265729,58321.0,58316.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466783973,0.36437335,58323.0,58316.0,0.18025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466784280,0.36437335,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725466784684,0.00357335,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725466784874,0.3608,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466785181,0.36435857,58330.0,58329.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1725466786177,0.36435857,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466786882,0.36435857,58330.0,58329.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1725466787070,0.36435857,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466790687,0.36435857,58330.0,58329.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1725466792384,0.00355857,58330.0,58329.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1725466792582,0.3608,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725466792984,0.36433955,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725466793582,0.36433955,58336.0,58335.0,0.171414]
["bitfinex-derivatives","BTCF0:USTF0",1725466793975,0.36433955,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725466794172,0.54433955,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725466794372,0.54433955,58336.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725466794577,0.36433955,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725466795186,1.47861955,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725466795384,0.36433955,58336.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725466795585,0.18,58335.0,58330.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466795779,0.5408,58331.0,58330.0,0.08597121]
["bitfinex-derivatives","BTCF0:USTF0",1725466796085,0.3608,58331.0,58330.0,0.08597121]
["bitfinex-derivatives","BTCF0:USTF0",1725466796286,0.3608,58331.0,58330.0,0.07699866]
["bitfinex-derivatives","BTCF0:USTF0",1725466797180,0.3608,58331.0,58321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466797181,0.626513,58331.0,58321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466797382,0.5408,58331.0,58325.0,0.08597921]
["bitfinex-derivatives","BTCF0:USTF0",1725466797581,0.085717,58328.0,58325.0,0.08597921]
["bitfinex-derivatives","BTCF0:USTF0",1725466797778,0.1225,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725466798284,0.08572,58326.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466798584,0.73488,58326.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466798775,1.33488,58326.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466800580,0.00355775,58326.0,58325.0,0.08597921]
["bitfinex-derivatives","BTCF0:USTF0",1725466800781,0.3608,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466801097,0.3608,58330.0,58329.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1725466801279,0.3608,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725466801589,0.3608,58330.0,58308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466801590,0.085731,58319.0,58308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466801791,0.085731,58319.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466801792,0.4962,58318.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466802085,0.085746,58309.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725466802283,0.3608,58307.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466802478,0.3608,58307.0,58294.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1725466802479,0.18,58304.0,58294.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1725466802692,0.18,58301.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725466802889,0.3608,58299.0,58298.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725466803076,0.3608,58299.0,58293.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466803077,0.3608,58299.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466803483,0.3608,58299.0,58293.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466803484,0.18,58297.0,58293.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466804381,0.626567,58294.0,58293.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466804577,0.626567,58294.0,58284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466804578,0.18,58290.0,58284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466804787,0.3608,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725466804989,0.18,58293.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725466805190,0.18,58293.0,58287.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1725466805487,0.3608,58294.0,58286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466805888,0.3608,58294.0,58286.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1725466806084,0.3644026,58294.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725466807390,0.18,58292.0,58286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725466807586,0.5408,58287.0,58284.0,0.08603921]
["bitfinex-derivatives","BTCF0:USTF0",1725466807792,0.5408,58287.0,58286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725466807991,0.3608,58287.0,58286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725466808492,0.3608,58287.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725466808895,0.3608,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725466809883,0.54176001,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466810086,0.5408,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725466810788,0.00025721,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466810994,0.00379636,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466811293,0.00025721,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466811690,0.54105721,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466812397,0.54305721,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466813289,0.36305721,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725466813796,0.36305721,58296.0,58295.0,0.351532]
["bitfinex-derivatives","BTCF0:USTF0",1725466814496,0.00225721,58296.0,58295.0,1.551898]
["bitfinex-derivatives","BTCF0:USTF0",1725466815197,0.00171,58301.0,58300.0,0.257277]
["bitfinex-derivatives","BTCF0:USTF0",1725466815386,0.00171,58301.0,58300.0,0.951837]
["bitfinex-derivatives","BTCF0:USTF0",1725466815586,0.00171,58301.0,58300.0,1.551837]
["bitfinex-derivatives","BTCF0:USTF0",1725466815789,0.00171,58301.0,58300.0,0.951837]
["bitfinex-derivatives","BTCF0:USTF0",1725466816488,0.00171,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725466816695,0.267467,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725466817093,0.085763,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725466817291,0.5408,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725466817800,0.00271,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725466818186,0.00271,58301.0,58300.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1725466818498,0.00171,58301.0,58300.0,0.771837]
["bitfinex-derivatives","BTCF0:USTF0",1725466818991,0.00171,58301.0,58300.0,1.371837]
["bitfinex-derivatives","BTCF0:USTF0",1725466819186,0.16276721,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725466819396,0.18,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725466819601,0.1836396,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725466820895,0.5444396,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725466821389,0.0036396,58314.0,58313.0,0.265739]
["bitfinex-derivatives","BTCF0:USTF0",1725466821587,0.00025647,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725466821788,0.00025647,58319.0,58318.0,0.265732]
["bitfinex-derivatives","BTCF0:USTF0",1725466822299,4.7e-07,58319.0,58318.0,1.826664]
["bitfinex-derivatives","BTCF0:USTF0",1725466822484,0.184,58343.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725466822689,0.00352212,58341.0,58340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466822995,0.3608,58351.0,58340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466823189,0.00842034,58357.0,58347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725466823498,0.61788,58359.0,58346.0,0.08594721]
["bitfinex-derivatives","BTCF0:USTF0",1725466823499,0.18,58349.0,58346.0,0.08594721]
["bitfinex-derivatives","BTCF0:USTF0",1725466823791,0.18,58349.0,58346.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466823792,0.3608,58347.0,58346.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466823999,0.085703,58338.0,58335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466824187,0.085703,58338.0,58332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466824188,0.5808,58340.0,58332.0,0.093711]
["bitfinex-derivatives","BTCF0:USTF0",1725466824387,0.5808,58340.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725466824590,0.22,58340.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466824800,0.3608,58352.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466825000,0.36438228,58352.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466825207,0.00025721,58351.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466825491,0.3608,58350.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725466825697,0.3608,58350.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466825905,0.22,58349.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466826098,0.22,58349.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466826489,0.22,58349.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725466826891,0.3608,58350.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466827090,0.3608,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725466827803,0.3608,58350.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725466827995,0.3608,58350.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725466828906,0.3608,58350.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725466828907,0.22,58349.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725466829093,0.22,58349.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725466829295,0.305687,58349.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725466829494,0.22,58345.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466829696,0.5808,58345.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466830998,0.22,58340.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466831303,0.3608,58345.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725466831490,0.3608,58350.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466831491,0.3608,58350.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725466831695,0.36431225,58350.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725466831902,0.36431225,58350.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466831903,0.36431225,58350.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725466832295,0.36431225,58350.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466832296,0.58431225,58350.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466832503,0.58431225,58350.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725466833001,0.36431225,58350.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466833203,0.36431225,58350.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725466833400,0.36431225,58350.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466833994,0.36431225,58350.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725466834195,0.36431225,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725466834401,0.36431225,58350.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725466835199,0.085687,58349.0,58339.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725466835407,0.3608,58345.0,58339.0,0.08595821]
["bitfinex-derivatives","BTCF0:USTF0",1725466836003,0.3608,58345.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725466836206,0.3608,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725466836505,0.36431225,58350.0,58340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466837307,0.36431225,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725466837510,0.36431225,58350.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725466837899,0.36431225,58350.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725466838105,0.36431225,58350.0,58340.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1725466838306,0.00025721,58351.0,58340.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1725466838307,0.00025721,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725466839804,0.3608,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725466840216,0.1251,58368.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725466840412,0.1251,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725466840705,0.12862103,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725466842502,0.12862103,58368.0,58362.0,0.08592421]
["bitfinex-derivatives","BTCF0:USTF0",1725466842705,0.00352103,58368.0,58365.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466842899,0.3608,58380.0,58365.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466843109,0.00845631,58381.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725466843409,0.00845631,58381.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725466843600,0.12715966,58382.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466843800,0.12715966,58382.0,58373.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466844005,0.12715966,58382.0,58379.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725466844214,0.12715966,58382.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466844514,0.12715966,58382.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725466844808,0.12715966,58382.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466844809,0.00365966,58382.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466845114,0.22,58384.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466845316,0.3608,58385.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725466845999,0.36432886,58385.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725466846204,0.00352886,58385.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725466846414,0.133,58387.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725466846706,0.13651446,58387.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725466846910,0.22,58386.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466847107,0.22,58386.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725466847411,0.13651446,58387.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725466847912,0.085646,58377.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466848113,0.4914,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466848310,1.00532,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466848507,1.01405115,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466848713,1.61405115,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466848913,0.64452,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466849122,0.5808,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466849607,1.33392,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466850607,1.33758377,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466851205,0.22366377,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466851406,0.00366377,58376.0,58375.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725466851606,0.5808,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1725466851607,0.001,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1725466851911,0.3608,58396.0,58383.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1725466852112,0.71208,58403.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725466852313,0.1319,58408.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725466852314,0.00088,58410.0,58402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466852510,0.00088,58410.0,58409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466852816,0.004,58418.0,58409.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466853022,0.05351961,58456.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725466853023,0.22,58437.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725466853315,0.00852873,58440.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466853508,0.22,58440.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466853716,0.22,58440.0,58427.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466853909,0.3608,58443.0,58428.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466854105,0.22,58436.0,58428.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466854321,0.37293913,58443.0,58428.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466854322,0.3608,58443.0,58428.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466854619,0.00855872,58451.0,58428.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466854620,0.00363749,58449.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466854806,0.22,58448.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466855008,0.3608,58439.0,58432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466855215,0.3608,58439.0,58423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466855216,0.5808,58433.0,58423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466855410,0.22,58433.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725466856210,0.22,58442.0,58428.0,0.22025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466856420,0.22,58441.0,58428.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466856621,0.22,58441.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725466857010,0.22,58437.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725466857204,0.22,58441.0,58437.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725466857518,0.3608,58446.0,58435.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466857706,0.5808,58446.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725466858014,0.5808,58446.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466858215,0.5808,58446.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725466858412,0.5808,58446.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725466858620,0.5808,58446.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466858621,0.5668,58446.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725466858807,0.5668,58446.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466859007,0.22,58443.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466859615,0.3468,58446.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466859811,0.00360083,58449.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725466860015,0.22,58451.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725466860521,0.22,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725466860706,0.22,58451.0,58442.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725466861110,0.00354346,58454.0,58447.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466861408,0.22,58465.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725466861613,0.22,58465.0,58451.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466861614,0.22,58465.0,58460.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725466862022,0.22353555,58465.0,58460.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725466862211,0.00353555,58465.0,58458.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466862416,0.3608,58468.0,58462.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466863014,0.3608,58479.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725466863224,0.3608,58479.0,58470.0,0.22025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466863429,0.008,58502.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725466863430,0.00366211,58496.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725466863626,0.008,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725466863627,0.004,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725466863922,0.004,58499.0,58495.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725466863923,0.30645923,58514.0,58506.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725466864123,0.22,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466864313,0.3608,58519.0,58513.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725466864509,0.3608,58519.0,58510.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466864722,0.3608,58514.0,58510.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466864919,0.22,58513.0,58510.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466865121,0.22025424,58511.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466865325,0.3608,58505.0,58497.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725466865530,0.22,58498.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466865718,0.22,58498.0,58464.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725466865719,0.3608,58491.0,58474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466865915,0.3608,58484.0,58473.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725466866122,0.3608,58484.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466866123,0.62105424,58484.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466866317,0.3608,58479.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466866520,0.3608,58479.0,58473.0,0.70656152]
["bitfinex-derivatives","BTCF0:USTF0",1725466866723,0.3608,58479.0,58473.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725466866919,0.3608,58479.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466867120,0.26,58477.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466867329,0.3608,58479.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466867618,0.3608,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466868125,0.00025424,58484.0,58473.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725466868429,0.00025424,58484.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466868728,0.00025424,58484.0,58482.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466868916,0.00025424,58484.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466869821,0.3608,58481.0,58473.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725466870016,1.5,58480.0,58473.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725466870212,0.3608,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466871624,1.501,58480.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466871830,1.5,58480.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466872020,1.5,58480.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725466872329,1.5,58480.0,58473.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725466872534,1.5,58480.0,58475.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725466872827,1.5,58480.0,58473.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725466873027,0.085497,58479.0,58473.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725466873219,0.3608,58475.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466873523,0.26,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466873723,0.6,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466873930,0.3859,58479.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466874125,0.3608,58476.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466874630,0.345504,58474.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466874819,0.26,58469.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466875223,0.3608,58462.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725466875523,0.3608,58462.0,58449.0,1.46734]
["bitfinex-derivatives","BTCF0:USTF0",1725466875726,0.26,58454.0,58450.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466875926,1.76,58454.0,58450.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466876218,1.5,58454.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725466876730,0.00025652,58461.0,58453.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1725466876930,0.00025652,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466877119,0.00025652,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725466877323,0.1259,58479.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725466877324,0.3608,58481.0,58460.0,1.73396]
["bitfinex-derivatives","BTCF0:USTF0",1725466877538,0.3608,58481.0,58467.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466877835,0.3608,58481.0,58474.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725466878032,0.3608,58481.0,58467.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466878427,0.00025424,58480.0,58468.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466878826,0.00025424,58480.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725466879026,0.00025424,58480.0,58468.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466879332,0.00025424,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725466879726,0.00025424,58480.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466880633,0.3608,58479.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466880929,0.00025424,58480.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466881127,0.87384,58479.0,58468.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466881333,0.87384,58479.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466881334,0.3608,58469.0,58455.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1725466881523,0.3608,58469.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466881726,0.3608,58469.0,58449.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1725466881727,0.26,58465.0,58449.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1725466881921,0.26,58465.0,58449.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725466882122,0.3608,58469.0,58455.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1725466882326,0.3608,58459.0,58456.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466882531,0.26,58457.0,58456.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466882738,0.78191282,58457.0,58449.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725466882936,0.6208,58450.0,58449.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725466883126,2.1208,58450.0,58449.0,0.15711305]
["bitfinex-derivatives","BTCF0:USTF0",1725466883436,1.8608,58450.0,58449.0,0.15711305]
["bitfinex-derivatives","BTCF0:USTF0",1725466883829,3.23408,58450.0,58449.0,0.15711305]
["bitfinex-derivatives","BTCF0:USTF0",1725466884431,2.97408,58450.0,58449.0,0.15711305]
["bitfinex-derivatives","BTCF0:USTF0",1725466884939,2.37408,58450.0,58449.0,0.15711305]
["bitfinex-derivatives","BTCF0:USTF0",1725466885133,1.86437456,58450.0,58449.0,0.15711305]
["bitfinex-derivatives","BTCF0:USTF0",1725466886233,0.00025652,58455.0,58449.0,0.67039305]
["bitfinex-derivatives","BTCF0:USTF0",1725466886436,0.00025652,58455.0,58454.0,0.345533]
["bitfinex-derivatives","BTCF0:USTF0",1725466886847,0.3608,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725466887139,0.3608,58466.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725466887432,0.3608,58474.0,58457.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466887433,0.3608,58469.0,58457.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466887637,0.3608,58469.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725466887941,0.3608,58464.0,58460.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466889230,0.3608,58464.0,58447.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1725466889231,0.6208,58461.0,58447.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725466889442,0.3608,58452.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1725466889628,0.3608,58452.0,58442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466890234,0.3608,58452.0,58447.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725466890433,0.7216,58452.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466890634,0.3608,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725466891033,0.6208,58445.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466891943,0.3608,58445.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466892332,0.36442341,58445.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466892742,0.3608,58445.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725466892931,0.89682,58444.0,58429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466893132,0.3608,58430.0,58421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466893339,0.3608,58430.0,58412.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466893340,0.3608,58422.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725466893535,0.3608,58422.0,58408.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725466893536,0.3608,58423.0,58408.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725466893738,0.3608,58423.0,58411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466893937,0.3608,58430.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466894331,0.36105675,58430.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466894646,1.5,58429.0,58417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466894948,1.5,58429.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466895135,1.5,58429.0,58417.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466895544,0.3608,58423.0,58420.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725466895740,0.3608,58423.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725466896143,0.3608,58423.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466896442,0.3608,58423.0,58411.0,0.26025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466896641,0.3608,58423.0,58411.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466896839,0.3608,58417.0,58411.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466897042,0.3608,58417.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725466897342,0.3608,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725466897739,0.3608,58417.0,58411.0,0.08585175]
["bitfinex-derivatives","BTCF0:USTF0",1725466898048,0.3608,58417.0,58411.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466898237,0.3608,58412.0,58411.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466898738,1.4744,58412.0,58411.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466898934,1.4744,58412.0,58398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466898935,0.26,58399.0,58398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466899246,2.1208,58399.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466899439,0.3608,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725466899638,1.86168,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725466899835,1.8608,58399.0,58393.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466900236,0.3608,58394.0,58393.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466900639,1.56018,58394.0,58393.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466900838,0.87456,58394.0,58393.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466901136,1.47456,58394.0,58393.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466901340,0.3608,58394.0,58393.0,0.08587875]
["bitfinex-derivatives","BTCF0:USTF0",1725466902247,0.3608,58394.0,58393.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466902642,0.3608,58394.0,58380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466902643,1.83536,58394.0,58380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725466902841,0.3608,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725466903042,0.87456,58394.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725466903248,0.87456,58394.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466903249,0.3608,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725466903950,0.3608,58389.0,58383.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1725466904152,0.3608,58384.0,58383.0,0.08581066]
["bitfinex-derivatives","BTCF0:USTF0",1725466905549,0.3608,58384.0,58383.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1725466905745,0.085639,58382.0,58368.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466905948,0.26,58371.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466906248,0.26,58371.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466906439,0.26,58366.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466906640,0.3608,58371.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466906840,0.00025698,58366.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466907055,0.00025698,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725466907538,0.00025698,58366.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466907539,1.47505698,58366.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466907741,1.47505698,58366.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725466907742,0.3608,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725466907953,0.3608,58356.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466908545,0.3608,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725466909945,0.3608,58356.0,58337.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466909946,0.9816,58356.0,58337.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466910145,0.1008,58374.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466910146,0.00025698,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725466910447,0.00025698,58354.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466910448,0.36105698,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725466910946,0.36105698,58359.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466910947,0.62105698,58359.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725466911146,0.36105698,58359.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466911347,0.36105698,58359.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725466911654,0.36105698,58359.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466912144,0.36105698,58359.0,58350.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1725466912653,0.36105698,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725466912654,0.00025698,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725466914455,0.36105698,58359.0,58341.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466914759,0.36105698,58359.0,58341.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1725466915354,0.36105698,58359.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725466915855,0.3608,58357.0,58341.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1725466916055,0.3608,58348.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466916260,0.085692,58346.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466916551,0.446488,58348.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466916947,0.26,58350.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466917143,0.6208,58350.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466917455,0.6208,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725466917656,0.3608,58350.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466918055,0.3608,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725466918359,0.00092,58354.0,58341.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466918552,0.3608,58357.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466918751,0.3608,58357.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466918947,0.3608,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725466920846,0.3608,58357.0,58353.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725466920847,0.00025698,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725466921255,0.36105698,58359.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725466921457,0.085675,58357.0,58353.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725466921656,0.3608,58354.0,58353.0,0.335581]
["bitfinex-derivatives","BTCF0:USTF0",1725466922452,0.36105698,58359.0,58353.0,0.335581]
["bitfinex-derivatives","BTCF0:USTF0",1725466922652,0.36105698,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725466922858,0.36105698,58359.0,58353.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725466922859,0.36105698,58359.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725466923261,0.36105698,58359.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725466923568,0.36105698,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725466924760,0.36105698,58359.0,58353.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725466924968,0.3608,58354.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466925158,0.26,58350.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466925457,0.3608,58343.0,58340.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1725466925759,0.3608,58343.0,58334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725466925959,0.3608,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725466926162,0.3608,58337.0,58332.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725466926357,0.3608,58337.0,58327.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1725466926358,0.26,58333.0,58327.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1725466926555,0.3608,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725466926855,0.3644383,58343.0,58327.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1725466927056,0.00025698,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725466927262,0.3608,58361.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466927561,0.3608,58361.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466927562,0.26,58381.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725466927858,0.3608,58378.0,58360.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466928071,0.3608,58371.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725466928363,0.26,58375.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725466928364,0.00025698,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466928764,0.00025698,58375.0,58374.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1725466929754,0.00025698,58375.0,58374.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1725466930270,0.00025698,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725466930562,0.00025698,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466930563,0.36105698,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466930966,0.00025698,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466931265,1.5083765,58392.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466931266,0.3608,58391.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725466931566,0.00088,58392.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725466931769,0.3608,58393.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725466931956,1.5,58392.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725466932158,0.3608,58393.0,58381.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1725466932363,0.36105698,58393.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725466932967,0.00025698,58393.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725466933665,0.3608,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725466934066,0.3608,58418.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725466934364,0.3608,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725466934666,0.3608,58418.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466934667,0.00092,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725466934863,0.3608,58430.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466935060,0.6208,58441.0,58429.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466935061,0.3608,58441.0,58429.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466935265,0.3608,58441.0,58430.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1725466935569,0.3608,58441.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725466935765,0.3608,58435.0,58430.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1725466936066,0.3608,58435.0,58427.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466936260,0.00025675,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725466937163,0.3608,58457.0,58437.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1725466937465,0.3608,58465.0,58456.0,0.345529]
["bitfinex-derivatives","BTCF0:USTF0",1725466937679,0.3608,58465.0,58456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466937973,0.6208,58460.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466938268,1.50848559,58470.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725466938571,1.50848559,58470.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466938572,0.3608,58460.0,58449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466938768,0.3608,58460.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466938769,0.3608,58460.0,58459.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466939076,0.3608,58460.0,58459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466939269,1.47396,58460.0,58459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466939570,1.47396,58460.0,58440.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466939571,1.47761653,58460.0,58440.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466939773,0.3608,58441.0,58432.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466939963,0.26,58433.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466940268,0.3608,58434.0,58419.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1725466940478,0.3608,58440.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725466941869,0.00025675,58445.0,58437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466941870,0.00025675,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725466942072,1e-08,58445.0,58444.0,0.345547]
["bitfinex-derivatives","BTCF0:USTF0",1725466942367,1e-08,58445.0,58444.0,1.458867]
["bitfinex-derivatives","BTCF0:USTF0",1725466942573,1e-08,58445.0,58438.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1725466942964,1e-08,58445.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725466943162,0.3608,58444.0,58433.0,0.26025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466943468,0.3608,58444.0,58433.0,0.62105675]
["bitfinex-derivatives","BTCF0:USTF0",1725466943667,0.3608,58439.0,58433.0,0.36105675]
["bitfinex-derivatives","BTCF0:USTF0",1725466943860,0.3608,58439.0,58433.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466945070,0.36933813,58439.0,58433.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466945282,0.3608,58434.0,58433.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466946564,1.7342,58434.0,58420.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725466946880,1.7342,58434.0,58406.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1725466946881,0.085575,58425.0,58406.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1725466947068,0.3608,58421.0,58406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466947269,0.3608,58421.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725466947473,0.3608,58416.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725466948087,0.36105675,58421.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725466950378,0.36105675,58421.0,58409.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466950379,0.77352,58420.0,58409.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466950564,0.3608,58410.0,58409.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466951276,0.3608,58410.0,58409.0,0.08585475]
["bitfinex-derivatives","BTCF0:USTF0",1725466952793,0.3608,58410.0,58409.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466953073,0.6208,58410.0,58409.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466953280,1.7344,58410.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725466953476,0.3608,58394.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725466953677,0.3608,58394.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466954165,0.3608,58394.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466954374,0.3608,58388.0,58382.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466954673,0.00025675,58393.0,58382.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466954674,0.3608,58383.0,58382.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725466955075,0.3608,58383.0,58382.0,0.08589475]
["bitfinex-derivatives","BTCF0:USTF0",1725466957091,0.7216,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466958270,0.7252215,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466958465,0.3608,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725466958680,0.36105675,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725466958982,0.36105675,58393.0,58383.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725466959280,0.36105675,58393.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466959281,0.26,58385.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466959773,0.3608,58387.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725466960783,0.3608,58387.0,58382.0,0.08563801]
["bitfinex-derivatives","BTCF0:USTF0",1725466961077,0.7216,58387.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466961575,0.7216,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725466961769,0.3608,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725466962875,0.3608,58387.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466963075,0.26,58384.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466963274,0.3608,58387.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466963873,0.36445599,58387.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466964277,0.36445599,58387.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725466964578,0.36445599,58387.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466965383,0.36445599,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725466965583,0.36445599,58387.0,58382.0,0.08563701]
["bitfinex-derivatives","BTCF0:USTF0",1725466965882,0.345636,58384.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466966072,0.26,58384.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466966273,0.36445599,58387.0,58382.0,0.08563701]
["bitfinex-derivatives","BTCF0:USTF0",1725466966474,0.36445599,58387.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466966677,0.085637,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466970981,0.771274,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466971688,0.171274,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466972087,1.285114,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725466972687,1.285114,58383.0,58362.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466972688,0.085661,58367.0,58362.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466972988,0.085669,58362.0,58357.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725466973178,0.26,58363.0,58357.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725466973179,0.3608,58359.0,58357.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725466973876,0.3608,58359.0,58352.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466974081,0.446481,58353.0,58352.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466974279,0.3608,58353.0,58352.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466974482,0.3608,58353.0,58352.0,0.08593901]
["bitfinex-derivatives","BTCF0:USTF0",1725466975595,0.36437045,58359.0,58352.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466975889,0.36437045,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725466976086,0.36437045,58359.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725466977588,0.36437045,58359.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725466977976,0.00025701,58364.0,58363.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1725466978182,0.085625,58392.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725466978183,0.3608,58389.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725466978385,0.3608,58389.0,58371.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725466978682,0.36440259,58389.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725466979183,0.36440259,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725466979391,0.26088,58397.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725466979582,1.76,58397.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725466980184,0.26357796,58397.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725466980479,0.26357796,58397.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725466980480,0.26,58392.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725466980789,0.26,58376.0,58364.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725466981083,0.26,58376.0,58360.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725466981289,0.26,58376.0,58361.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725466981482,0.26,58376.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725466981679,0.26,58371.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725466981886,0.26,58371.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466982192,0.26,58371.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725466982587,0.3608,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725466982792,0.26358264,58371.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725466984981,0.26358264,58371.0,58363.0,0.08592201]
["bitfinex-derivatives","BTCF0:USTF0",1725466985186,0.26358264,58371.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466985187,0.26,58367.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466986096,1.76,58367.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466987895,0.22,58364.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466988288,0.22860631,58364.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466988494,0.58940631,58364.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466989198,0.67507031,58364.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466989394,1.78907031,58364.0,58363.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466989604,1.56907031,58364.0,58336.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1725466989898,0.22,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725466990100,0.22,58346.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725466990301,0.3608,58347.0,58337.0,0.341603]
["bitfinex-derivatives","BTCF0:USTF0",1725466990302,0.5808,58342.0,58337.0,0.341603]
["bitfinex-derivatives","BTCF0:USTF0",1725466990493,0.5808,58342.0,58340.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725466990691,0.3608,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725466993197,0.5808,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725466993390,0.3608,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725466993592,0.5808,58342.0,58337.0,0.341603]
["bitfinex-derivatives","BTCF0:USTF0",1725466993804,0.5808,58342.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725466994401,1.5,58341.0,58337.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1725466994793,1.5,58341.0,58337.0,0.341603]
["bitfinex-derivatives","BTCF0:USTF0",1725466994997,1.5,58341.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725466995192,0.36172,58342.0,58337.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1725466995503,0.3608,58342.0,58337.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1725466995803,0.3608,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725466996200,0.00025701,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725466996397,0.00025701,58345.0,58344.0,0.991388]
["bitfinex-derivatives","BTCF0:USTF0",1725466996598,0.00025701,58345.0,58344.0,0.599894]
["bitfinex-derivatives","BTCF0:USTF0",1725466996896,0.00025701,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725466997100,0.085698,58342.0,58337.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1725466997303,0.305703,58338.0,58337.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1725466998003,0.22,58338.0,58337.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1725466998594,0.22,58338.0,58337.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1725466998904,0.22,58338.0,58334.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466998905,0.085707,58335.0,58334.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466999094,0.305707,58335.0,58334.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466999292,1.805707,58335.0,58334.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466999699,2.919987,58335.0,58334.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725466999901,2.919987,58335.0,58334.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1725466999902,3.406494,58335.0,58334.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1725467001006,3.41508467,58335.0,58334.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1725467001205,3.41508467,58335.0,58313.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725467001206,0.085738,58314.0,58313.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725467001403,0.085738,58314.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467001404,0.6208,58314.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467001599,0.26,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467001805,0.26,58314.0,58307.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1725467002008,0.3608,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467002213,0.3608,58315.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725467003112,0.36435729,58315.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725467003419,0.36435729,58315.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725467003913,0.26,58314.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725467004112,0.26,58314.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725467004410,0.26,58308.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467004704,1.5,58307.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467005209,1.5,58307.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467005414,1.5,58307.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467005710,1.5,58307.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725467006303,1.5,58307.0,58298.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467006510,1.5,58307.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467006903,0.3608,58303.0,58295.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725467007104,0.26,58302.0,58295.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725467007309,0.26,58302.0,58297.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725467007813,0.26,58302.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725467008001,0.26,58302.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725467008207,0.36105723,58305.0,58295.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725467008515,0.36105723,58305.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467008710,0.36105723,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467009016,0.36105723,58305.0,58295.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725467009206,0.36105723,58305.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467009401,0.36105723,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467010803,0.00025723,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467012010,0.00025723,58305.0,58280.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725467012011,1.47561723,58305.0,58280.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725467012212,0.26,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725467012516,0.26,58293.0,58288.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1725467012517,0.3608,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467013017,0.26,58298.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467013218,0.26,58298.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725467013409,0.26,58293.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467013608,0.00352879,58298.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467013904,0.6218,58299.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725467014217,0.6208,58299.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467014615,0.62441924,58299.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467014816,0.00361924,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725467015015,0.0025,58304.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725467015218,0.0025,58304.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467015406,0.0025,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725467016913,0.0025,58304.0,58303.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725467017114,0.26,58323.0,58303.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1725467017315,1.50092,58325.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467017617,0.26,58324.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467017823,0.26,58318.0,58315.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725467018114,0.26,58318.0,58311.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1725467018319,0.3608,58321.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467018320,0.26,58314.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467018719,0.3608,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725467018918,0.26,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725467019121,0.00025723,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725467022024,0.22025723,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725467022518,0.00025723,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725467023122,0.00025723,58320.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467023427,0.22,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467023628,0.22,58312.0,58309.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467023826,0.446544,58310.0,58309.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467024420,1.561024,58310.0,58309.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467024729,1.561024,58310.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725467024730,0.085754,58303.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725467024929,0.3608,58300.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725467025132,0.3608,58300.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725467025133,0.22,58298.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725467025424,0.22,58298.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467025630,0.22,58298.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467026028,0.22,58293.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467027839,0.22353705,58293.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467031728,0.00353705,58293.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467031933,0.00353705,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467031934,0.22,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725467032938,0.22362248,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725467033443,0.22362248,58297.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467033629,0.22,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467034141,0.085762,58298.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725467034142,0.22,58289.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725467034340,0.085771,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725467034845,0.085772,58291.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725467035039,0.085772,58291.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725467035238,0.22,58286.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725467035636,0.22,58286.0,58275.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1725467035637,0.5808,58286.0,58275.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1725467035939,0.5808,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725467036142,0.22,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725467036936,0.5808,58279.0,58275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725467037136,0.5808,58279.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467037336,0.22,58279.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467037535,0.22,58279.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467037747,0.22355269,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725467039442,0.00355269,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725467039641,0.00025723,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725467040239,0.22025723,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725467040434,0.00390474,58286.0,58285.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1725467040642,0.1391,58317.0,58285.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725467040946,0.3608,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725467041444,0.3608,58324.0,58311.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467041641,0.00025723,58323.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467041844,0.00025723,58323.0,58316.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467042040,0.00025723,58323.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725467042743,0.00025723,58323.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725467042744,0.22,58322.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725467043042,0.22,58317.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725467043547,0.00025723,58323.0,58316.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725467043741,0.00025723,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725467044262,1.11465723,58323.0,58312.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467044444,0.22,58313.0,58312.0,0.08599823]
["bitfinex-derivatives","BTCF0:USTF0",1725467044753,0.22,58313.0,58312.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467044948,1.55448,58313.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725467045247,0.22,58299.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467045544,0.22,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725467045748,0.22,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467045944,0.00025723,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725467046254,0.5808,58289.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725467046439,0.3608,58289.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725467046947,0.5808,58289.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467047448,0.5808,58289.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725467047657,0.3608,58289.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725467047841,0.00025723,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725467048037,0.3608,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467048751,0.0035281,58312.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725467048951,0.22,58315.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725467049152,0.22,58315.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725467049450,0.22025723,58319.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725467049750,0.22025723,58319.0,58307.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1725467049952,0.00379506,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725467050137,0.00025723,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725467050747,0.22025723,58319.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725467051046,0.22025723,58319.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725467051749,0.22025723,58319.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725467051940,0.22025723,58319.0,58310.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725467052146,0.22,58314.0,58310.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725467052544,0.22,58314.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467052545,0.085745,58310.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467052852,0.22,58308.0,58307.0,0.08600523]
["bitfinex-derivatives","BTCF0:USTF0",1725467053038,0.22,58308.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467054349,0.00025723,58319.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467054350,0.22,58316.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467054752,0.22,58316.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725467055251,0.00383749,58319.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725467055451,0.00383749,58319.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725467055641,0.00025723,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725467056952,0.00025723,58319.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467056953,0.00025723,58319.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467057158,0.22,58312.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467057645,0.22,58312.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725467057846,0.3608,58310.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467058054,0.22,58308.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467059049,0.3608,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725467059647,0.36439662,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725467059946,0.36439662,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725467059947,0.3608,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725467060148,0.00025723,58319.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467060454,0.00025723,58319.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725467060656,0.00025723,58319.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725467060956,0.00025723,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725467061556,0.00392375,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725467061854,0.00392375,58319.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725467061855,0.00025723,58319.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725467068258,0.00025723,58319.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725467068564,0.085741,58313.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467069063,0.26,58311.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467069254,2.01448,58312.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467069255,0.26,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467069453,0.26,58299.0,58281.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1725467069454,0.26,58299.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467069659,0.3608,58302.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467069660,0.26,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467069861,0.26,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725467070068,0.26025723,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467070259,0.34602423,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467070655,0.26025723,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467071364,0.6208,58289.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725467071564,0.6208,58289.0,58276.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725467071565,0.3608,58289.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467071769,0.26393527,58294.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467071967,0.00393527,58294.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467072158,0.00025723,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467075858,0.00025723,58294.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725467076067,0.26025723,58294.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467076557,0.00025723,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467076961,0.00025723,58294.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467078661,0.00025723,58294.0,58290.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725467079165,0.00025723,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725467079463,0.00025723,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467080460,2.3e-07,58294.0,58293.0,1.286178]
["bitfinex-derivatives","BTCF0:USTF0",1725467080769,2.3e-07,58294.0,58293.0,1.419278]
["bitfinex-derivatives","BTCF0:USTF0",1725467081570,2.3e-07,58294.0,58293.0,1.42291379]
["bitfinex-derivatives","BTCF0:USTF0",1725467081974,2.3e-07,58294.0,58293.0,1.50868279]
["bitfinex-derivatives","BTCF0:USTF0",1725467082173,0.3608,58328.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725467082359,0.3608,58328.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725467082360,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467083273,0.36434712,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467083768,0.00354712,58328.0,58327.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1725467083958,1.50025723,58333.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725467084570,1.5037921,58333.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725467084769,1.5037921,58333.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467084973,1.5037921,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725467087072,0.0037921,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725467088179,0.0037921,58333.0,58332.0,0.305711]
["bitfinex-derivatives","BTCF0:USTF0",1725467088371,0.00025723,58333.0,58332.0,1.591413]
["bitfinex-derivatives","BTCF0:USTF0",1725467088670,0.3608,58357.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467088872,0.36442381,58357.0,58356.0,0.305676]
["bitfinex-derivatives","BTCF0:USTF0",1725467089176,0.36442381,58357.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725467089177,0.58442381,58357.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725467089387,0.22,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725467089675,0.3608,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467090970,0.3608,58351.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467091377,0.3608,58351.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725467091769,0.3608,58351.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725467091970,0.3608,58351.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467092470,0.3608,58351.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467092471,0.3608,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467092778,0.36440267,58351.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467093372,0.36440267,58351.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725467093869,0.36440267,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467096983,0.62440267,58351.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725467097181,0.085686,58350.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725467097474,0.085686,58350.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467097681,0.085694,58344.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467097886,0.3608,58346.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467098081,0.3608,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725467098381,0.3608,58346.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467098675,1.585693,58345.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467098878,0.085694,58344.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467099178,0.00088,58345.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467099483,0.3608,58337.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725467099781,0.3608,58332.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725467099968,0.3608,58332.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467100283,0.3608,58332.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725467100490,0.3608,58332.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467100672,0.00025723,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725467101074,0.00390988,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725467101383,0.00390988,58335.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467102668,0.00390988,58335.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725467102669,0.26,58331.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725467104284,0.26,58331.0,58324.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467104480,0.3608,58332.0,58324.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467104975,0.3608,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725467105579,0.00390988,58335.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725467105778,0.00025723,58335.0,58334.0,0.257127]
["bitfinex-derivatives","BTCF0:USTF0",1725467107678,0.00025723,58335.0,58334.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1725467109588,0.00025723,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725467110981,0.00025723,58335.0,58334.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1725467111279,0.00025723,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725467111990,0.22025723,58335.0,58324.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467112184,0.22,58326.0,58324.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467112482,0.085722,58325.0,58324.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467112673,0.085722,58325.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467112674,0.22,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467113084,0.3608,58320.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467113085,0.22,58319.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725467113485,0.22,58319.0,58304.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1725467113486,0.22,58319.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725467113688,0.22,58319.0,58304.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1725467113689,0.3608,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725467113987,0.3608,58314.0,58304.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1725467113988,0.3608,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725467114989,0.36437758,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725467120683,0.36437758,58314.0,58313.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1725467121695,0.36437758,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725467122996,0.36437758,58314.0,58313.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1725467123187,0.36437758,58314.0,58313.0,1.371697]
["bitfinex-derivatives","BTCF0:USTF0",1725467123497,0.36437758,58314.0,58313.0,0.771697]
["bitfinex-derivatives","BTCF0:USTF0",1725467123693,0.36437758,58314.0,58313.0,1.371697]
["bitfinex-derivatives","BTCF0:USTF0",1725467125095,0.36437758,58314.0,58313.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1725467125294,0.00357758,58314.0,58313.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1725467125487,0.00357758,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725467125689,0.44653,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725467125996,0.36439744,58320.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467126185,0.3608,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725467126390,0.26,58305.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467126597,0.26,58305.0,58291.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725467126598,0.6208,58300.0,58291.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725467126893,0.26,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467127700,0.26362631,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467127895,0.26,58293.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725467128092,0.26,58293.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467128093,0.3608,58282.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725467128290,0.3608,58288.0,58274.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1725467128493,0.00025723,58284.0,58274.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1725467128694,0.00025723,58284.0,58274.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1725467129296,0.00025723,58284.0,58274.0,0.654696]
["bitfinex-derivatives","BTCF0:USTF0",1725467129899,0.26025723,58284.0,58274.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1725467130196,0.3608,58275.0,58265.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725467130395,0.26,58272.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467131404,0.26,58272.0,58263.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1725467131599,0.3608,58275.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467131795,0.3608,58275.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467132199,0.3608,58281.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725467132499,0.3608,58281.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725467132700,0.36184001,58288.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467133007,0.36184001,58288.0,58275.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1725467133008,0.3608,58288.0,58275.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1725467133209,0.3608,58288.0,58275.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725467133502,0.3608,58288.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725467133800,0.085773,58290.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467134003,0.3608,58298.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467134298,0.3608,58304.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467134299,0.26,58300.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467134504,0.26,58300.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725467134702,0.26362276,58300.0,58293.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1725467134906,0.26362276,58300.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467134907,0.26,58295.0,58285.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725467135102,0.26,58295.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467135303,0.26,58295.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725467135699,0.26,58295.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467135700,0.345775,58289.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467136001,0.3608,58293.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467136002,0.22,58287.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467137503,0.22,58287.0,58284.0,0.08603923]
["bitfinex-derivatives","BTCF0:USTF0",1725467138093,0.22367758,58287.0,58284.0,0.08603923]
["bitfinex-derivatives","BTCF0:USTF0",1725467138297,0.00367758,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467138500,0.00025723,58296.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725467138705,0.00025723,58296.0,58286.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467138903,0.00382763,58296.0,58286.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467139207,0.00025723,58296.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467139505,0.22,58294.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725467140304,0.22,58291.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467140504,0.22,58287.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467142107,1.5,58286.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467142297,0.22,58287.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467142706,1.5,58286.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467142907,0.22,58287.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467143303,0.22,58287.0,58285.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467143607,0.22,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467143910,0.22,58287.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467144508,0.22,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467145212,0.22368339,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467146707,0.00368339,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467147018,0.22,58291.0,58284.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725467147715,0.3608,58294.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725467147917,0.36445923,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725467150420,0.36445923,58294.0,58293.0,0.171538]
["bitfinex-derivatives","BTCF0:USTF0",1725467150421,0.00365923,58294.0,58293.0,0.171538]
["bitfinex-derivatives","BTCF0:USTF0",1725467150614,0.22,58295.0,58293.0,0.171538]
["bitfinex-derivatives","BTCF0:USTF0",1725467150615,0.22,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725467151222,0.22,58298.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725467151523,0.5808,58302.0,58295.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1725467151823,0.0039327,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725467152025,0.00025723,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725467153311,0.00025723,58296.0,58295.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1725467153511,2.3e-07,58296.0,58295.0,1.132698]
["bitfinex-derivatives","BTCF0:USTF0",1725467153717,0.5808,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725467154626,0.58434857,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725467156320,0.58434857,58314.0,58313.0,0.07691899]
["bitfinex-derivatives","BTCF0:USTF0",1725467159633,0.58434857,58314.0,58313.0,0.06844899]
["bitfinex-derivatives","BTCF0:USTF0",1725467160430,0.36434857,58314.0,58313.0,0.06844899]
["bitfinex-derivatives","BTCF0:USTF0",1725467160636,0.00354857,58314.0,58313.0,0.23992699]
["bitfinex-derivatives","BTCF0:USTF0",1725467160826,0.00025723,58319.0,58318.0,0.257196]
["bitfinex-derivatives","BTCF0:USTF0",1725467161025,0.22,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725467161222,0.22356118,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725467161836,0.00356118,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725467162139,0.22,58345.0,58335.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1725467162340,0.22,58345.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467162529,0.22,58345.0,58335.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1725467162530,0.3608,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467163331,1.48362112,58344.0,58335.0,0.08596323]
["bitfinex-derivatives","BTCF0:USTF0",1725467163538,0.22,58336.0,58335.0,0.08596323]
["bitfinex-derivatives","BTCF0:USTF0",1725467164023,0.73428,58336.0,58335.0,0.08596323]
["bitfinex-derivatives","BTCF0:USTF0",1725467164628,0.73428,58336.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467164629,1.33428,58336.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467164832,1.33428,58336.0,58319.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725467164833,0.22,58322.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725467165031,1.72,58322.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725467165236,1.72,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725467165936,0.22,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725467166530,0.22357656,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725467167433,0.00357656,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725467167635,1.50088,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725467167945,0.3608,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725467167946,0.36168,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725467168134,0.3643208,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725467168738,0.0035208,58325.0,58324.0,0.617969]
["bitfinex-derivatives","BTCF0:USTF0",1725467168943,0.00025723,58327.0,58326.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1725467169136,0.00383243,58327.0,58326.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1725467169333,0.00025723,58327.0,58326.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1725467172040,0.00378884,58327.0,58326.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1725467172433,0.22,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725467172637,0.37113112,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467172638,0.00171,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467173332,0.00529861,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467173646,0.00171,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467174040,0.00171,58344.0,58343.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1725467174539,0.00171,58344.0,58343.0,0.257085]
["bitfinex-derivatives","BTCF0:USTF0",1725467174741,0.00387465,58349.0,58348.0,0.171376]
["bitfinex-derivatives","BTCF0:USTF0",1725467174938,0.00387465,58349.0,58348.0,0.532176]
["bitfinex-derivatives","BTCF0:USTF0",1725467175132,0.00387465,58349.0,58348.0,0.617864]
["bitfinex-derivatives","BTCF0:USTF0",1725467175537,0.3608,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725467175755,0.3608,58363.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467176041,0.22,58355.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467176239,0.22,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725467176751,0.00025723,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725467177043,0.00025723,58360.0,58359.0,0.532144]
["bitfinex-derivatives","BTCF0:USTF0",1725467177748,0.00025723,58360.0,58359.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1725467181951,0.00025723,58360.0,58359.0,0.666472]
["bitfinex-derivatives","BTCF0:USTF0",1725467182153,2.3e-07,58360.0,58359.0,0.752144]
["bitfinex-derivatives","BTCF0:USTF0",1725467182341,2.3e-07,58360.0,58359.0,1.951856]
["bitfinex-derivatives","BTCF0:USTF0",1725467182541,0.00366029,58363.0,58362.0,0.257001]
["bitfinex-derivatives","BTCF0:USTF0",1725467182542,5.2e-07,58363.0,58362.0,0.257001]
["bitfinex-derivatives","BTCF0:USTF0",1725467182737,0.3608,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467182942,0.36435999,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467183354,0.58435999,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467183554,0.22355999,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467184259,0.00355999,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467184444,0.3608,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725467185247,0.36438452,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725467185449,1.47830452,58374.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467185746,0.22,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467186144,1.72,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467187551,0.22358452,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725467187946,0.00358452,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725467188147,0.00025699,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725467188942,1.50386383,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725467189551,0.00386383,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725467190653,0.00386383,58377.0,58376.0,0.532094]
["bitfinex-derivatives","BTCF0:USTF0",1725467190850,0.00025699,58377.0,58376.0,0.617741]
["bitfinex-derivatives","BTCF0:USTF0",1725467191049,9.9e-07,58377.0,58376.0,0.617741]
["bitfinex-derivatives","BTCF0:USTF0",1725467191261,9.9e-07,58377.0,58376.0,0.532094]
["bitfinex-derivatives","BTCF0:USTF0",1725467191555,9.9e-07,58377.0,58376.0,0.617741]
["bitfinex-derivatives","BTCF0:USTF0",1725467192354,9.9e-07,58377.0,58376.0,1.731661]
["bitfinex-derivatives","BTCF0:USTF0",1725467192556,0.085648,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467192756,0.36080099,58377.0,58370.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725467192757,0.30565,58374.0,58370.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1725467193052,9.9e-07,58377.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725467193357,0.08565,58374.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467193566,9.9e-07,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467193752,9.9e-07,58377.0,58371.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725467194153,0.22,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467194547,9.9e-07,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467194548,0.305654,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467194755,0.22,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467195058,0.22,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467195259,9.9e-07,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467196854,0.22,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467197055,0.22,58372.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467197760,0.3608,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467198066,9.9e-07,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467198264,9.9e-07,58377.0,58372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467198460,9.9e-07,58377.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725467199355,9.9e-07,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467199557,9.9e-07,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725467200362,9.9e-07,58377.0,58376.0,0.819567]
["bitfinex-derivatives","BTCF0:USTF0",1725467200555,9.9e-07,58377.0,58376.0,0.305647]
["bitfinex-derivatives","BTCF0:USTF0",1725467200755,9.9e-07,58377.0,58376.0,0.819567]
["bitfinex-derivatives","BTCF0:USTF0",1725467200958,9.9e-07,58377.0,58376.0,0.599567]
["bitfinex-derivatives","BTCF0:USTF0",1725467201156,9.9e-07,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725467201454,9.9e-07,58377.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467201660,0.22,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467202458,0.5808,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467202664,0.22,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467203065,0.22,58371.0,58362.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725467203368,0.3608,58376.0,58362.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725467203369,0.22,58367.0,58362.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725467203563,0.22,58367.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467203963,1.72,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467204463,1.80566,58367.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467204669,0.085665,58364.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725467204871,0.22,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725467205169,0.22,58353.0,58351.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725467205170,0.22,58357.0,58351.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725467206267,0.22,58357.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725467207469,0.22,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725467208072,0.22391744,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725467208464,0.22391744,58357.0,58351.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725467209164,0.22391744,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725467209866,0.5313,58379.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725467210060,0.5313,58379.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467210061,0.6213,58379.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467210268,0.5813,58379.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467210474,0.085657,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467210862,0.085663,58365.0,58363.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467211769,0.22,58364.0,58363.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467214473,0.22376963,58364.0,58363.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467216172,0.51404,58363.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467216476,0.0857,58340.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467216674,0.44,58339.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467216972,0.6085,58339.0,58335.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725467217174,0.3608,58337.0,58331.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467217373,0.5808,58332.0,58331.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467217678,0.085718,58328.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467217978,0.22,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467218370,0.22,58321.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725467218371,1.6952,58321.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725467218575,0.22,58314.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467218777,0.22,58314.0,58310.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725467220367,0.00385858,58314.0,58310.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725467220572,0.00025722,58322.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467220772,0.00025722,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725467221177,0.00025722,58322.0,58321.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1725467222679,0.51465722,58322.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467222876,0.5144,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467223379,1.1144,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467223576,2.700128,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467223974,1.5,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467224276,0.004062,58322.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467225180,0.004062,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725467225369,0.22,58336.0,58321.0,0.305728]
["bitfinex-derivatives","BTCF0:USTF0",1725467225672,0.22,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725467226076,0.00386626,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725467226284,1.50088,58346.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467226285,0.22,58344.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467226474,0.00025722,58343.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467226692,0.00025722,58343.0,58340.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725467227078,0.00025722,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725467229192,0.00171,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725467229394,0.00171,58357.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725467229882,0.3608,58378.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725467229883,0.22,58371.0,58356.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467230090,0.22,58371.0,58369.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725467230883,0.22381219,58371.0,58369.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725467231079,0.22381219,58371.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467231281,0.22,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467231684,0.734,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467232289,0.22,58371.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467232481,0.22,58371.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467232991,0.22,58371.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467233184,0.22,58367.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725467233383,0.22,58367.0,58365.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1725467233583,0.22,58367.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725467233789,0.22,58367.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467233992,0.3608,58374.0,58365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467234192,0.00088,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467234380,0.00016951,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725467234896,0.22016951,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725467235491,0.22408042,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725467235795,1.33800042,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467235986,0.22,58371.0,58370.0,0.446456]
["bitfinex-derivatives","BTCF0:USTF0",1725467236182,0.22,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467236583,0.00408042,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725467236991,0.00408042,58376.0,58375.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725467237191,0.00408042,58376.0,58375.0,0.532096]
["bitfinex-derivatives","BTCF0:USTF0",1725467237385,0.00016951,58376.0,58375.0,0.532096]
["bitfinex-derivatives","BTCF0:USTF0",1725467237687,0.00016951,58376.0,58375.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1725467238594,0.00016951,58376.0,58375.0,0.532096]
["bitfinex-derivatives","BTCF0:USTF0",1725467239488,0.22,58396.0,58375.0,1.560368]
["bitfinex-derivatives","BTCF0:USTF0",1725467239684,0.22387135,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725467240597,0.00387135,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725467240795,0.00387135,58396.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467240796,0.3608,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725467241292,0.22,58408.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467241486,0.22,58408.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467241691,0.22,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725467241880,0.22392266,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725467242287,0.00392266,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725467242488,0.5808,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725467242693,0.22,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725467242881,0.223867,58413.0,58407.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467243081,0.003867,58413.0,58410.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725467243393,0.22,58411.0,58410.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725467243599,0.22,58411.0,58407.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467243801,0.085598,58410.0,58407.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1725467243986,0.26,58408.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467244188,0.5136,58410.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467244189,0.26,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467244496,0.26,58403.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467244899,0.26,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467245098,1.76,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467245500,1.845616,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467246190,1.845616,58397.0,58396.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725467246191,1.84944627,58397.0,58396.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725467246493,1.76383027,58397.0,58396.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725467246702,1.84944627,58397.0,58396.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725467246897,1.85792746,58397.0,58396.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725467247594,1.50383027,58397.0,58396.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1725467248899,0.00383027,58397.0,58396.0,0.437818]
["bitfinex-derivatives","BTCF0:USTF0",1725467249087,0.00025699,58402.0,58399.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725467249286,1.5,58401.0,58399.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725467249499,1.5,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725467250601,1.5,58401.0,58396.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725467250799,1.5,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725467251496,0.00416978,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725467251700,1e-08,58402.0,58401.0,0.53202]
["bitfinex-derivatives","BTCF0:USTF0",1725467252001,0.00838714,58418.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725467252202,0.00838714,58418.0,58417.0,0.446387]
["bitfinex-derivatives","BTCF0:USTF0",1725467252604,0.3608,58428.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725467253003,0.3608,58428.0,58421.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467253201,0.00088,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725467253397,1.5,58442.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725467253706,0.26,58439.0,58434.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467254801,1.50473492,58442.0,58434.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467255004,1.50385492,58442.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1725467255299,1.50385492,58442.0,58434.0,0.36105677]
["bitfinex-derivatives","BTCF0:USTF0",1725467255506,0.26,58438.0,58434.0,0.36105677]
["bitfinex-derivatives","BTCF0:USTF0",1725467255911,0.26,58438.0,58434.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467256294,1.50481493,58442.0,58434.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467256609,1.50385492,58442.0,58434.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467256793,0.26,58438.0,58434.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467257310,0.446361,58435.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467257498,0.26,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467258205,2.87344,58429.0,58423.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467258406,0.26,58424.0,58423.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467258598,0.35393481,58424.0,58423.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467258902,0.085579,58422.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467259107,0.26,58417.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467259310,0.26,58417.0,58396.0,0.174117]
["bitfinex-derivatives","BTCF0:USTF0",1725467259311,0.26,58417.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467259503,1.5,58416.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467259898,0.26,58413.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467260109,0.345594,58413.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467260911,0.26,58413.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467261405,0.26,58413.0,58408.0,0.36105677]
["bitfinex-derivatives","BTCF0:USTF0",1725467262401,0.085598,58409.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467262606,0.446398,58409.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467262802,0.085598,58409.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467263008,1.585598,58409.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467264004,2.699238,58409.0,58408.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467264214,0.26,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467264613,0.26,58400.0,58399.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1725467265820,0.345612,58400.0,58394.0,0.44667677]
["bitfinex-derivatives","BTCF0:USTF0",1725467266015,0.26,58395.0,58394.0,0.44667677]
["bitfinex-derivatives","BTCF0:USTF0",1725467266214,0.085614,58399.0,58398.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725467266215,0.26,58399.0,58398.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725467267017,0.26,58399.0,58394.0,0.44667677]
["bitfinex-derivatives","BTCF0:USTF0",1725467267317,0.26,58399.0,58394.0,0.36105677]
["bitfinex-derivatives","BTCF0:USTF0",1725467267514,0.26,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725467268614,0.26,58399.0,58394.0,0.36105677]
["bitfinex-derivatives","BTCF0:USTF0",1725467268810,0.26,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467269020,0.26,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725467269318,1.76,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725467269517,0.26,58399.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725467269720,0.26,58394.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467269912,0.26,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467270111,0.26,58389.0,58388.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1725467271606,0.26392105,58389.0,58388.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1725467272215,0.22392105,58389.0,58388.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1725467273420,0.22392105,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467273727,0.22392105,58389.0,58383.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1725467274027,0.305635,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467274325,0.085639,58382.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725467274514,0.3608,58385.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467274515,0.22,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467274716,0.305641,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467274914,0.22,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467275117,0.22,58380.0,58378.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725467275325,0.22,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467275326,0.22,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725467275617,0.22,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467275822,0.22374812,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467276327,0.30938912,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467276620,0.085644,58379.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467277421,0.085645,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467278121,1.585645,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467280239,1.8608,58377.0,58369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725467280543,0.085662,58366.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725467280726,0.305662,58366.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725467280930,0.085666,58363.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725467281131,0.22,58358.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725467282426,0.000257,58363.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467282634,0.000257,58363.0,58362.0,0.171334]
["bitfinex-derivatives","BTCF0:USTF0",1725467282837,0.22,58374.0,58372.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725467283029,0.22,58374.0,58373.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725467283441,0.08566,58368.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467283637,0.305666,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467284443,0.085667,58362.0,58359.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467284645,0.085669,58361.0,58359.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467284841,1.5,58360.0,58359.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467285340,1.58567,58360.0,58359.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467285541,2.78538,58360.0,58359.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467286448,2.69971,58360.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725467286642,0.085704,58338.0,58326.0,0.455119]
["bitfinex-derivatives","BTCF0:USTF0",1725467286953,0.22,58327.0,58326.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1725467287237,0.22,58327.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467287238,1.72,58327.0,58323.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725467287437,1.72,58327.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467287438,0.22,58324.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467288231,0.26,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467289137,0.26,58323.0,58314.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725467289138,0.085726,58322.0,58314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725467289445,0.085726,58322.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725467289446,0.26,58315.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725467289655,0.26,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467290346,0.00025723,58320.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467290544,0.00025723,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467290845,0.26025723,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467291040,0.26025723,58320.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467291246,0.00025723,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725467292242,0.00388047,58324.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725467292450,0.00858459,58347.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725467292642,0.36458555,58349.0,58339.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1725467292943,0.26,58346.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467293241,0.26,58346.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467294245,0.26,58346.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467294446,0.3608,58344.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467295050,0.3608,58344.0,58339.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725467295239,0.00025723,58348.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467295434,0.00025723,58348.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725467295639,0.00025723,58348.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725467295842,0.00025723,58348.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725467296048,0.00025723,58348.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467296239,0.00025723,58348.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725467296240,0.00898583,58348.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725467296438,0.00025723,58348.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725467296742,0.00025723,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725467299740,0.00025723,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1725467300850,0.00025723,58348.0,58347.0,0.532178]
["bitfinex-derivatives","BTCF0:USTF0",1725467301642,0.00025723,58348.0,58347.0,1.646338]
["bitfinex-derivatives","BTCF0:USTF0",1725467301845,0.446466,58363.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725467302040,0.3608,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725467302448,1.5,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467302449,0.00096001,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467302645,0.085652,58373.0,58363.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725467302845,0.085911,58372.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467303046,0.085911,58372.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725467303543,0.000257,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467308151,0.000257,58372.0,58371.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1725467308545,0.000257,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467308941,0.000257,58372.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725467308942,0.085664,58364.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725467309250,0.085664,58364.0,58352.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1725467309251,0.3608,58365.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467309848,0.3608,58365.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725467310045,0.3608,58365.0,58353.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725467310046,0.22,58361.0,58360.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725467310553,0.22,58361.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467311254,0.22377766,58361.0,58360.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725467312149,0.22377766,58361.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467312355,0.30944666,58361.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467312752,0.22377766,58361.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467313157,0.30944666,58361.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467313452,0.22377766,58361.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467313658,1.33781766,58361.0,58347.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725467313848,0.085678,58356.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467314052,0.22,58350.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467314252,0.22,58350.0,58347.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725467314455,0.22,58350.0,58345.0,0.447812]
["bitfinex-derivatives","BTCF0:USTF0",1725467314659,0.22,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725467315155,0.000257,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725467315360,0.0041687,58353.0,58352.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1725467317555,0.0041687,58353.0,58352.0,1.046284]
["bitfinex-derivatives","BTCF0:USTF0",1725467317762,0.0041687,58353.0,58352.0,0.960602]
["bitfinex-derivatives","BTCF0:USTF0",1725467317964,0.0041687,58353.0,58352.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1725467318160,0.2241687,58353.0,58352.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1725467319160,0.0041687,58353.0,58352.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1725467320364,0.0041687,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725467320555,0.2241687,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725467321259,0.2241687,58353.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467321467,0.22,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725467321658,0.22,58348.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467322260,0.22,58348.0,58345.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1725467322461,0.22,58348.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467322764,0.085695,58343.0,58342.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467322965,0.085695,58343.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725467322966,0.305695,58343.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467323156,0.22,58336.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467323357,1.72856361,58336.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467323566,1.72856361,58336.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467324165,1.5,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725467324667,1.5,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725467324861,0.22,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725467325062,0.22,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725467326061,0.22,58336.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467326062,0.22365145,58336.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467326267,0.22,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467326968,0.22,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467327159,0.22,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467327365,0.22,58329.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725467327561,0.085727,58322.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467327762,0.085727,58322.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725467327763,0.5808,58319.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467327958,0.22,58308.0,58306.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1725467328169,0.3608,58307.0,58288.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467328363,0.22,58300.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467328567,0.22,58291.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467328762,0.22,58295.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467329165,0.22,58295.0,58284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467329166,0.22,58295.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725467329469,0.22,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725467329674,0.22363251,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725467332375,0.00363251,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725467332564,0.22025724,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467333368,0.00391855,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467335079,2.4e-07,58300.0,58299.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1725467335569,2.4e-07,58300.0,58299.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1725467335764,2.4e-07,58300.0,58299.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1725467336065,2.4e-07,58300.0,58299.0,1.37188]
["bitfinex-derivatives","BTCF0:USTF0",1725467340879,0.00100024,58300.0,58299.0,1.37888]
["bitfinex-derivatives","BTCF0:USTF0",1725467341684,0.00100024,58300.0,58299.0,1.37988]
["bitfinex-derivatives","BTCF0:USTF0",1725467342170,0.00100024,58300.0,58299.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1725467342366,0.00100024,58300.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467342367,2.4e-07,58300.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467342580,0.08675924,58300.0,58299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725467342770,0.30675924,58300.0,58299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725467343167,0.31043904,58300.0,58299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725467344284,0.22468004,58300.0,58294.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467344480,0.22,58295.0,58294.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467344977,1.72456004,58300.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725467345185,1.72368004,58300.0,58294.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467345572,0.22,58296.0,58294.0,0.00625724]
["bitfinex-derivatives","BTCF0:USTF0",1725467345880,0.22,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725467347084,0.00456004,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467347279,0.00368004,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467348986,0.00868004,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467349481,0.22868004,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725467350477,0.22868004,58300.0,58294.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467350478,0.31443904,58300.0,58294.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467350778,0.22,58295.0,58294.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467351377,0.22,58295.0,58294.0,0.08602424]
["bitfinex-derivatives","BTCF0:USTF0",1725467351778,0.22,58295.0,58294.0,0.08702424]
["bitfinex-derivatives","BTCF0:USTF0",1725467352083,0.22,58295.0,58294.0,0.09302424]
["bitfinex-derivatives","BTCF0:USTF0",1725467352084,0.221,58295.0,58294.0,0.09302424]
["bitfinex-derivatives","BTCF0:USTF0",1725467358179,0.221,58295.0,58294.0,0.00725724]
["bitfinex-derivatives","BTCF0:USTF0",1725467359184,1.721,58295.0,58294.0,0.00725724]
["bitfinex-derivatives","BTCF0:USTF0",1725467359582,1.721,58295.0,58294.0,0.09302424]
["bitfinex-derivatives","BTCF0:USTF0",1725467359785,1.721,58295.0,58294.0,0.00725724]
["bitfinex-derivatives","BTCF0:USTF0",1725467360885,0.221,58295.0,58294.0,0.00725724]
["bitfinex-derivatives","BTCF0:USTF0",1725467361983,0.221,58295.0,58294.0,0.09302424]
["bitfinex-derivatives","BTCF0:USTF0",1725467363989,0.181,58295.0,58294.0,0.09302424]
["bitfinex-derivatives","BTCF0:USTF0",1725467364789,0.001,58295.0,58294.0,0.26455824]
["bitfinex-derivatives","BTCF0:USTF0",1725467364981,0.001,58295.0,58294.0,0.62535824]
["bitfinex-derivatives","BTCF0:USTF0",1725467365184,0.181,58295.0,58294.0,0.62535824]
["bitfinex-derivatives","BTCF0:USTF0",1725467367484,0.085773,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467367686,0.18,58287.0,58286.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1725467367884,1.68,58287.0,58286.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1725467368287,1.5,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467368486,0.3608,58291.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725467368699,0.3608,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725467368891,0.3608,58291.0,58286.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725467369195,0.3608,58291.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467369196,0.18,58290.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467369398,0.18,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725467370803,0.18369278,58290.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467371100,0.18,58287.0,58286.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725467371700,0.18,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725467372397,0.18,58287.0,58286.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725467372899,0.00569278,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725467373099,0.18569278,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725467373603,0.18369278,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725467374895,0.18469278,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725467375398,0.18969278,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725467375599,0.085779,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467375790,0.265779,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467376202,1.765779,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467376600,1.765779,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467376800,1.766779,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467377213,1.681,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725467377899,1.681,58286.0,58285.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725467378606,1.68,58286.0,58285.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725467379505,1.681,58286.0,58285.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725467380610,1.766779,58286.0,58285.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725467380912,1.681,58286.0,58285.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725467381704,0.001,58286.0,58285.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725467382009,0.001,58286.0,58285.0,0.537362]
["bitfinex-derivatives","BTCF0:USTF0",1725467382707,0.001,58286.0,58285.0,0.623143]
["bitfinex-derivatives","BTCF0:USTF0",1725467382908,0.001,58286.0,58285.0,0.537362]
["bitfinex-derivatives","BTCF0:USTF0",1725467383114,0.181,58286.0,58285.0,0.451581]
["bitfinex-derivatives","BTCF0:USTF0",1725467385610,0.001,58286.0,58285.0,0.451581]
["bitfinex-derivatives","BTCF0:USTF0",1725467388414,0.001,58286.0,58285.0,0.537362]
["bitfinex-derivatives","BTCF0:USTF0",1725467394008,0.001,58286.0,58285.0,0.898162]
["bitfinex-derivatives","BTCF0:USTF0",1725467394211,0.18,58303.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725467394413,0.265754,58303.0,58294.0,0.618101]
["bitfinex-derivatives","BTCF0:USTF0",1725467394920,1e-06,58295.0,58294.0,1.998508]
["bitfinex-derivatives","BTCF0:USTF0",1725467395109,0.3608,58323.0,58294.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1725467395110,0.085738,58314.0,58294.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1725467395418,0.00354371,58314.0,58308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725467395721,0.00025724,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725467396522,0.00025724,58310.0,58309.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1725467396719,0.00025724,58310.0,58309.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1725467397719,0.00025724,58310.0,58309.0,0.342935]
["bitfinex-derivatives","BTCF0:USTF0",1725467398210,0.00725724,58310.0,58309.0,0.943815]
["bitfinex-derivatives","BTCF0:USTF0",1725467398607,0.00300024,58310.0,58309.0,1.543815]
["bitfinex-derivatives","BTCF0:USTF0",1725467398811,0.18,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725467399011,0.2646,58331.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467399212,0.5408,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467399411,0.54917677,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467399608,0.55277428,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467400021,0.54439751,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467400424,2.04739751,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467400719,0.00659751,58328.0,58327.0,0.351438]
["bitfinex-derivatives","BTCF0:USTF0",1725467400922,0.00659751,58328.0,58327.0,0.797957]
["bitfinex-derivatives","BTCF0:USTF0",1725467401123,0.18659751,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725467401417,0.085725,58323.0,58322.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467401619,0.085725,58323.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467401620,0.3608,58323.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725467401822,0.18,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725467402020,0.18,58320.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467402323,0.18,58320.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725467402618,0.18,58320.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467402821,0.446533,58318.0,58313.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467403024,0.18,58316.0,58313.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467403327,0.18,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725467403524,1.50104001,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725467403715,0.00362057,58320.0,58319.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1725467403912,0.00025724,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725467404117,0.18025724,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725467404916,0.085731,58319.0,58306.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725467405123,0.18,58307.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467405318,0.3608,58314.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467405319,0.18,58306.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467405618,0.3608,58314.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467405619,0.18,58305.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467405819,0.18,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725467406520,0.18,58305.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467406922,0.18,58308.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467407238,0.00025724,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725467407525,0.00025724,58310.0,58309.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1725467408215,0.00380836,58310.0,58309.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1725467408813,0.00580836,58310.0,58309.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1725467409019,0.01080836,58310.0,58309.0,0.53229]
["bitfinex-derivatives","BTCF0:USTF0",1725467409219,0.3608,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725467409528,0.085674,58358.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725467409529,0.18863672,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725467409917,1.3065118,58329.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467410116,0.18,58325.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467410412,1.5,58328.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725467410617,0.18,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725467411323,0.18,58325.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467411324,0.00025724,58329.0,58323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725467411530,0.00025724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467411819,0.00025724,58329.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467411820,0.18025724,58329.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467412028,0.085718,58328.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725467412218,0.00025724,58329.0,58317.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467412219,0.002,58325.0,58317.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467412419,0.18,58318.0,58317.0,0.08599124]
["bitfinex-derivatives","BTCF0:USTF0",1725467412619,0.18,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725467413516,0.18,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725467413930,1.68,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725467414115,1.5,58324.0,58323.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1725467414316,0.00025724,58329.0,58328.0,0.171434]
["bitfinex-derivatives","BTCF0:USTF0",1725467414523,0.00025724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467415725,0.00025724,58329.0,58328.0,0.532234]
["bitfinex-derivatives","BTCF0:USTF0",1725467416126,0.00225724,58329.0,58328.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1725467416319,0.00425724,58329.0,58328.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1725467416724,0.00425724,58329.0,58328.0,0.532234]
["bitfinex-derivatives","BTCF0:USTF0",1725467417125,0.00425724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467419035,0.00225724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467419337,0.00425724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467419524,0.00225724,58329.0,58328.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1725467420128,0.00325724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467420627,1.50225724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467420825,1.50425724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467421136,1.50596724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467421434,1.50396724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467421638,1.50596724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467422531,0.00596724,58329.0,58328.0,0.532234]
["bitfinex-derivatives","BTCF0:USTF0",1725467422933,0.00396724,58329.0,58328.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1725467423138,0.00596724,58329.0,58328.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1725467423437,0.00596724,58329.0,58328.0,0.532234]
["bitfinex-derivatives","BTCF0:USTF0",1725467423829,0.00396724,58329.0,58328.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1725467424024,0.00596724,58329.0,58328.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1725467424230,0.00596724,58329.0,58328.0,0.532234]
["bitfinex-derivatives","BTCF0:USTF0",1725467424834,0.00596724,58329.0,58328.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1725467425340,0.00596724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467425836,1.50596724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467426139,0.00596724,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1725467426828,0.00596724,58329.0,58328.0,0.532234]
["bitfinex-derivatives","BTCF0:USTF0",1725467427427,2.4e-07,58329.0,58328.0,1.132271]
["bitfinex-derivatives","BTCF0:USTF0",1725467427735,0.00200024,58329.0,58328.0,1.132271]
["bitfinex-derivatives","BTCF0:USTF0",1725467427937,0.00365218,58334.0,58333.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1725467428132,0.18,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725467428328,0.0536018,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467429025,0.0536018,58351.0,58345.0,0.36105724]
["bitfinex-derivatives","BTCF0:USTF0",1725467429026,0.3608,58351.0,58345.0,0.36105724]
["bitfinex-derivatives","BTCF0:USTF0",1725467429230,0.45013517,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467429432,0.36645117,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725467430029,0.08569,58347.0,58345.0,0.36105724]
["bitfinex-derivatives","BTCF0:USTF0",1725467430242,0.5408,58346.0,58338.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725467430533,0.5408,58346.0,58330.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725467430534,0.2657,58340.0,58330.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725467430741,0.18,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467430937,0.18,58337.0,58336.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1725467431137,1.68,58337.0,58330.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725467431339,0.18,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725467432137,0.22,58335.0,58330.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725467432439,0.22,58331.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467432645,0.22,58331.0,58329.0,0.446515]
["bitfinex-derivatives","BTCF0:USTF0",1725467433049,0.22,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725467434647,0.002,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725467435236,0.22,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725467436340,0.00367505,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725467436547,1.501,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467436744,1.5,58337.0,58336.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1725467437051,1.5,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467437840,1.50365604,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467438631,1.50565604,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467439345,0.00565604,58337.0,58336.0,0.617918]
["bitfinex-derivatives","BTCF0:USTF0",1725467439638,0.446479,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725467439840,2.166479,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725467440147,2.0808,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725467440948,2.08435373,58354.0,58348.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467441244,2.08435373,58354.0,58331.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1725467441245,0.666486,58349.0,58331.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1725467441539,0.22,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725467441939,0.22,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725467442140,0.446487,58349.0,58336.0,0.446505]
["bitfinex-derivatives","BTCF0:USTF0",1725467442141,0.22,58348.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725467442338,0.22,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725467442538,0.22,58348.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467442539,0.085703,58338.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467442744,0.085704,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467442945,0.222,58340.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725467443139,1.5,58338.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725467444647,0.22351345,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725467445155,1.72551345,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725467445539,1.72351345,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725467445744,1.72351345,58340.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725467445948,1.72351345,58340.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467445949,0.3608,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467446151,1.81009345,58340.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725467446344,1.72351345,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467446535,1.72551345,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467446742,0.00551345,58340.0,58339.0,0.257103]
["bitfinex-derivatives","BTCF0:USTF0",1725467447645,0.00025724,58343.0,58342.0,0.257091]
["bitfinex-derivatives","BTCF0:USTF0",1725467447839,0.00392636,58343.0,58342.0,0.257091]
["bitfinex-derivatives","BTCF0:USTF0",1725467448149,0.0535971,58357.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1725467448349,0.0535971,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725467448650,0.22,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725467448948,0.22,58361.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467448949,0.22,58361.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725467449150,0.22,58360.0,58354.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467449352,0.00360285,58361.0,58354.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467449353,0.305678,58355.0,58354.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725467449542,0.085684,58351.0,58342.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1725467449748,0.22,58347.0,58342.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1725467450251,0.22,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725467450647,1.86168,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725467450947,0.05359577,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725467451141,0.05714567,58346.0,58345.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1725467451446,0.05359577,58346.0,58345.0,0.617876]
["bitfinex-derivatives","BTCF0:USTF0",1725467451649,0.05359577,58346.0,58345.0,0.610284]
["bitfinex-derivatives","BTCF0:USTF0",1725467452151,0.00381362,58348.0,58347.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1725467452542,0.00381362,58348.0,58347.0,0.771227]
["bitfinex-derivatives","BTCF0:USTF0",1725467452856,2.4e-07,58348.0,58347.0,1.371227]
["bitfinex-derivatives","BTCF0:USTF0",1725467453243,2.4e-07,58348.0,58347.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1725467453446,2.4e-07,58348.0,58347.0,1.371227]
["bitfinex-derivatives","BTCF0:USTF0",1725467454254,2.4e-07,58348.0,58347.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1725467454947,0.00100024,58348.0,58347.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1725467455753,0.00100024,58348.0,58347.0,1.371227]
["bitfinex-derivatives","BTCF0:USTF0",1725467455956,0.00100024,58348.0,58347.0,1.037067]
["bitfinex-derivatives","BTCF0:USTF0",1725467456552,0.00100024,58348.0,58347.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1725467457149,2.4e-07,58348.0,58347.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1725467458347,2.4e-07,58348.0,58347.0,1.551227]
["bitfinex-derivatives","BTCF0:USTF0",1725467458548,2.4e-07,58348.0,58347.0,1.636916]
["bitfinex-derivatives","BTCF0:USTF0",1725467459552,9e-07,58350.0,58349.0,0.342744]
["bitfinex-derivatives","BTCF0:USTF0",1725467459755,0.00025724,58353.0,58352.0,0.257046]
["bitfinex-derivatives","BTCF0:USTF0",1725467459954,0.00025724,58353.0,58352.0,0.797846]
["bitfinex-derivatives","BTCF0:USTF0",1725467460359,0.00025724,58353.0,58352.0,1.997648]
["bitfinex-derivatives","BTCF0:USTF0",1725467460360,2.4e-07,58353.0,58352.0,1.997648]
["bitfinex-derivatives","BTCF0:USTF0",1725467460655,0.18,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725467460852,1.68,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725467461353,1.5,58367.0,58366.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1725467461543,1.5,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725467461746,0.000257,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467461953,0.000257,58372.0,58371.0,0.265654]
["bitfinex-derivatives","BTCF0:USTF0",1725467462152,0.000257,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467462346,0.085658,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725467462657,0.18,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725467464861,0.69396,58369.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467465064,0.18,58366.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725467465253,0.001,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725467466063,0.18,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467466758,0.69396,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467468155,0.69396,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467468362,0.5408,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725467469658,0.181,58370.0,58361.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725467469860,0.181,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467470760,0.001,58370.0,58369.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1725467470956,0.001,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725467471159,0.361057,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725467471559,0.361057,58372.0,58371.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1725467472663,0.000257,58372.0,58371.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1725467473269,0.0798,58389.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725467473566,0.00368726,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725467473760,0.29776011,58393.0,58387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725467473962,0.29776011,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467474163,0.05356011,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467474465,0.05719487,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467475361,0.00463476,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467475555,0.00463476,58393.0,58392.0,0.171246]
["bitfinex-derivatives","BTCF0:USTF0",1725467475755,0.00463476,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467475964,0.18463476,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467477466,0.00363476,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467477669,0.001,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725467478072,0.18,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725467478565,0.18366067,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725467479268,0.00366067,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725467479464,0.001,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725467479666,0.001,58395.0,58394.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1725467480168,1.5,58414.0,58395.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1725467480368,1.5,58414.0,58413.0,0.305593]
["bitfinex-derivatives","BTCF0:USTF0",1725467480570,0.3608,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725467480758,0.3608,58415.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725467480961,0.3608,58415.0,58405.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467481163,0.36440086,58415.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725467481464,0.36440086,58415.0,58405.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467481761,0.001,58414.0,58405.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467481962,0.001,58414.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467482162,0.00360086,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725467482371,0.001,58415.0,58414.0,0.305591]
["bitfinex-derivatives","BTCF0:USTF0",1725467482564,0.001,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725467483465,0.001,58415.0,58414.0,0.684742]
["bitfinex-derivatives","BTCF0:USTF0",1725467483660,0.0535188,58438.0,58415.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1725467483862,1.56190379,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725467484071,0.06190379,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725467484263,0.05710851,58438.0,58437.0,1.559717]
["bitfinex-derivatives","BTCF0:USTF0",1725467484561,0.00358971,58438.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725467484767,0.22,58444.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725467484768,0.00025674,58443.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725467484968,0.00025674,58443.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725467484969,0.3608,58438.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725467485173,0.3608,58438.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467485174,0.07265674,58443.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467485474,0.001,58438.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467485869,0.3608,58436.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467486267,0.22,58435.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467487165,0.085562,58434.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467487365,0.22,58435.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467487874,0.36443618,58436.0,58432.0,0.08582074]
["bitfinex-derivatives","BTCF0:USTF0",1725467488074,0.001,58435.0,58432.0,0.08582074]
["bitfinex-derivatives","BTCF0:USTF0",1725467488274,0.001,58435.0,58432.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467488673,0.001,58435.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467488674,0.5134,58434.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467488876,0.22,58423.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725467489165,0.085574,58426.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467489366,0.3608,58429.0,58413.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1725467489367,0.22,58419.0,58413.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1725467489668,0.22849744,58419.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467489870,0.00025674,58422.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467490372,0.00859526,58421.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467490571,1.5,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467490773,1.5,58418.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725467490967,1.5,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467491273,0.3608,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467491874,0.3608,58417.0,58416.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725467492067,0.3608,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725467492476,0.3618,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725467492676,0.3618,58417.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725467492877,0.22,58416.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725467493376,0.22,58416.0,58410.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467493574,0.22,58416.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725467494380,0.5808,58412.0,58410.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467494877,0.001,58416.0,58410.0,0.36105674]
["bitfinex-derivatives","BTCF0:USTF0",1725467495081,0.001,58416.0,58415.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1725467495270,0.00365639,58418.0,58417.0,0.171174]
["bitfinex-derivatives","BTCF0:USTF0",1725467495577,0.00365639,58418.0,58415.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467495578,0.00392742,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725467495872,0.00392742,58422.0,58421.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725467496273,0.00392742,58422.0,58421.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725467496577,0.00392742,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725467497378,0.00392742,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467497379,0.00392742,58422.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725467497568,0.00857786,58421.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725467497769,0.00492742,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467497970,0.00492742,58422.0,58415.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1725467498181,0.5808,58421.0,58409.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467498379,0.58934446,58421.0,58409.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1725467498571,0.67492546,58421.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725467498766,0.67492546,58421.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1725467498974,0.5808,58421.0,58409.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467499171,0.5808,58421.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725467499375,0.5894087,58421.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725467499568,0.5894087,58421.0,58409.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467499769,0.3694087,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725467499975,0.00492742,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725467500369,0.00792742,58422.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467500580,0.36872742,58422.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467500780,0.36772742,58422.0,58417.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725467500975,0.36472742,58422.0,58417.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725467501182,0.22,58420.0,58417.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725467501381,0.00840039,58419.0,58414.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1725467501691,1.5,58418.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467502684,1.5,58418.0,58414.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1725467503081,0.3608,58415.0,58410.0,0.08585374]
["bitfinex-derivatives","BTCF0:USTF0",1725467503281,0.22,58412.0,58410.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467503486,0.22,58412.0,58399.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1725467503787,0.22,58404.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725467504190,0.22,58404.0,58399.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1725467504485,0.22,58404.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725467505095,0.221,58404.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725467505987,0.221,58404.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467506190,0.22451289,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725467506384,0.58531289,58404.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725467506586,0.22,58400.0,58396.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467506777,0.22,58400.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725467507177,1.5,58399.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725467507591,1.5,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725467508283,0.085616,58397.0,58396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725467508585,0.085616,58397.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725467508791,0.22,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725467509683,0.22,58391.0,58385.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467509883,0.5808,58387.0,58385.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467510081,0.3608,58387.0,58385.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467510291,0.58168,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467510484,0.5808,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467510680,0.58445716,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467510879,2.08445716,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467511085,2.08445716,58392.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725467511394,2.08445716,58392.0,58385.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467511684,2.08745716,58392.0,58389.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725467511887,2.08745716,58392.0,58385.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467511888,2.08745716,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467512090,2.08845716,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467512483,0.00665716,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467512687,0.00765716,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725467513091,0.00765716,58392.0,58391.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1725467513487,1e-06,58392.0,58391.0,0.476875]
["bitfinex-derivatives","BTCF0:USTF0",1725467514388,0.003001,58392.0,58391.0,0.476875]
["bitfinex-derivatives","BTCF0:USTF0",1725467514685,0.004,58392.0,58391.0,0.476875]
["bitfinex-derivatives","BTCF0:USTF0",1725467515384,0.0037709,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725467515595,0.0037709,58394.0,58393.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1725467515984,0.00025674,58394.0,58393.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1725467516191,0.3608,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725467516395,0.3608,58402.0,58401.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725467517893,0.3608,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725467518094,0.3608,58405.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725467518095,0.00025674,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725467518391,0.00025674,58407.0,58406.0,0.391206]
["bitfinex-derivatives","BTCF0:USTF0",1725467518786,0.00025674,58407.0,58406.0,0.476809]
["bitfinex-derivatives","BTCF0:USTF0",1725467519293,0.00025674,58407.0,58406.0,0.550609]
["bitfinex-derivatives","BTCF0:USTF0",1725467519498,0.00125674,58407.0,58406.0,0.623009]
["bitfinex-derivatives","BTCF0:USTF0",1725467520592,7.4e-07,58407.0,58406.0,0.708612]
["bitfinex-derivatives","BTCF0:USTF0",1725467520891,0.00355933,58407.0,58406.0,0.317406]
["bitfinex-derivatives","BTCF0:USTF0",1725467521094,0.22,58414.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725467521291,0.3608,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725467521487,0.22,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725467521783,0.2235755,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725467523194,0.001,58414.0,58413.0,0.391186]
["bitfinex-derivatives","BTCF0:USTF0",1725467524092,0.00384369,58418.0,58417.0,0.171174]
["bitfinex-derivatives","BTCF0:USTF0",1725467524597,0.00384369,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725467525001,0.00384369,58418.0,58417.0,0.171174]
["bitfinex-derivatives","BTCF0:USTF0",1725467525294,1.50088,58422.0,58421.0,0.256743]
["bitfinex-derivatives","BTCF0:USTF0",1725467525295,1e-06,58422.0,58421.0,0.256743]
["bitfinex-derivatives","BTCF0:USTF0",1725467525498,0.3608,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725467525700,0.3608,58436.0,58435.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1725467525899,0.3608,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725467526091,0.3608,58436.0,58435.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1725467526287,0.3608,58436.0,58435.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1725467526598,0.22,58438.0,58432.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725467526801,0.3608,58439.0,58430.0,0.22025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467527095,0.3608,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725467527403,0.36501585,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725467528196,0.58501585,58439.0,58430.0,0.07175674]
["bitfinex-derivatives","BTCF0:USTF0",1725467528397,0.58601585,58439.0,58430.0,0.07175674]
["bitfinex-derivatives","BTCF0:USTF0",1725467528589,0.58601585,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725467528590,0.00521585,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725467528895,0.00521585,58439.0,58438.0,0.157656]
["bitfinex-derivatives","BTCF0:USTF0",1725467530109,0.36601585,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725467530400,0.36501585,58439.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467530700,0.22,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725467531000,1.5,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725467531191,1.5,58433.0,58432.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1725467531999,1.501,58433.0,58432.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1725467532699,1.501,58433.0,58432.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1725467533407,0.001,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725467533697,0.00529479,58433.0,58430.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467533903,1.72,58432.0,58430.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467534102,1.72,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725467534404,1.72,58432.0,58430.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467534905,0.085566,58431.0,58430.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467535200,0.0737,58431.0,58430.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725467535409,0.001,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725467535999,1.501,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725467536202,1.5,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725467536903,1.72423568,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725467538197,1.72523568,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725467538602,1.50523568,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725467539202,0.00523568,58432.0,58431.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1725467539399,0.00523568,58432.0,58431.0,0.246032]
["bitfinex-derivatives","BTCF0:USTF0",1725467539595,0.00523568,58432.0,58431.0,1.445038]
["bitfinex-derivatives","BTCF0:USTF0",1725467539796,0.00025674,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725467539997,0.00025674,58441.0,58440.0,0.305553]
["bitfinex-derivatives","BTCF0:USTF0",1725467540902,0.00025674,58441.0,58440.0,0.391106]
["bitfinex-derivatives","BTCF0:USTF0",1725467541108,1e-08,58441.0,58440.0,1.590019]
["bitfinex-derivatives","BTCF0:USTF0",1725467541403,0.3608,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725467541997,0.36510192,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725467545006,0.36510192,58455.0,58454.0,0.391066]
["bitfinex-derivatives","BTCF0:USTF0",1725467545007,0.00430192,58455.0,58454.0,0.391066]
["bitfinex-derivatives","BTCF0:USTF0",1725467545214,0.00017008,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725467545412,0.00457742,58460.0,58459.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1725467545605,0.00017008,58460.0,58459.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1725467546506,0.00451358,58460.0,58459.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1725467546810,0.00017008,58460.0,58459.0,1.369735]
["bitfinex-derivatives","BTCF0:USTF0",1725467547406,0.00017008,58460.0,58459.0,0.769735]
["bitfinex-derivatives","BTCF0:USTF0",1725467547608,0.00451358,58460.0,58459.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1725467548210,0.00451358,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725467549312,0.00451358,58460.0,58459.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1725467549813,0.00451358,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725467550713,0.00017008,58460.0,58459.0,1.369735]
["bitfinex-derivatives","BTCF0:USTF0",1725467550909,0.00017008,58460.0,58459.0,1.28421]
["bitfinex-derivatives","BTCF0:USTF0",1725467551615,0.00437312,58464.0,58463.0,0.171038]
["bitfinex-derivatives","BTCF0:USTF0",1725467551810,0.3608,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725467552009,0.37384961,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725467553117,1.87384961,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725467553316,0.36518218,58479.0,58478.0,0.170994]
["bitfinex-derivatives","BTCF0:USTF0",1725467553516,0.36518218,58479.0,58478.0,0.390994]
["bitfinex-derivatives","BTCF0:USTF0",1725467554209,0.00438218,58479.0,58478.0,0.476491]
["bitfinex-derivatives","BTCF0:USTF0",1725467554417,0.3608,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467554805,0.0043418,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467555005,1.8608,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725467555220,1.87356112,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725467557107,1.87356112,58491.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467557314,2.09356112,58491.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467557616,0.085482,58489.0,58482.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725467557921,0.22,58483.0,58473.0,0.0756565]
["bitfinex-derivatives","BTCF0:USTF0",1725467558214,0.3608,58480.0,58473.0,0.0756565]
["bitfinex-derivatives","BTCF0:USTF0",1725467558521,0.3608,58480.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725467558909,0.3608,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725467559108,0.3608,58480.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725467559819,0.00435744,58483.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725467560122,0.00435744,58483.0,58479.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467560123,0.3608,58485.0,58483.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725467560415,0.3608,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725467560721,0.3650587,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725467560922,0.0042587,58485.0,58484.0,0.316778]
["bitfinex-derivatives","BTCF0:USTF0",1725467561118,1.8608,58499.0,58496.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725467561320,1.8608,58499.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725467561516,1.8608,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725467561818,0.3608,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725467562018,0.36509276,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725467562212,0.36509276,58499.0,58498.0,0.305468]
["bitfinex-derivatives","BTCF0:USTF0",1725467562617,0.36509276,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725467563710,0.00429276,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725467564020,0.36933366,58505.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725467564226,0.36933366,58505.0,58494.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467564522,0.3608,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725467564725,0.36515355,58505.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725467564920,0.36515355,58505.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725467564921,0.36515355,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467565516,0.00435355,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467565718,0.3608,58506.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467566026,0.3608,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725467567322,0.36517424,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725467570620,0.36517424,58506.0,58498.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467570621,1.69793424,58506.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725467570821,0.3608,58501.0,58487.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725467571033,0.085478,58492.0,58478.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725467571334,0.666276,58493.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725467571631,0.5808,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725467571828,0.5808,58493.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725467571829,0.5808,58493.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725467572631,0.5808,58493.0,58485.0,0.0857425]
["bitfinex-derivatives","BTCF0:USTF0",1725467572825,0.3608,58486.0,58485.0,0.0857425]
["bitfinex-derivatives","BTCF0:USTF0",1725467573026,0.3608,58486.0,58485.0,0.0857435]
["bitfinex-derivatives","BTCF0:USTF0",1725467573623,0.3608,58488.0,58485.0,0.0857435]
["bitfinex-derivatives","BTCF0:USTF0",1725467573823,0.3608,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725467575431,0.3608,58488.0,58485.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467576437,0.3608,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725467578833,0.3608,58488.0,58485.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467578834,0.36509527,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725467579032,0.36509527,58493.0,58492.0,0.305477]
["bitfinex-derivatives","BTCF0:USTF0",1725467579430,0.36509527,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725467580030,0.36509527,58493.0,58492.0,0.170954]
["bitfinex-derivatives","BTCF0:USTF0",1725467580427,0.36509527,58493.0,58492.0,0.390954]
["bitfinex-derivatives","BTCF0:USTF0",1725467580633,0.00429527,58493.0,58492.0,0.390954]
["bitfinex-derivatives","BTCF0:USTF0",1725467580835,0.00025567,58497.0,58496.0,0.170942]
["bitfinex-derivatives","BTCF0:USTF0",1725467581342,0.00025567,58497.0,58496.0,0.390942]
["bitfinex-derivatives","BTCF0:USTF0",1725467581541,0.00459994,58497.0,58496.0,0.390942]
["bitfinex-derivatives","BTCF0:USTF0",1725467581935,0.00459994,58497.0,58496.0,0.903782]
["bitfinex-derivatives","BTCF0:USTF0",1725467582242,0.00459994,58497.0,58496.0,1.950053]
["bitfinex-derivatives","BTCF0:USTF0",1725467582549,0.00171,58506.0,58496.0,1.950053]
["bitfinex-derivatives","BTCF0:USTF0",1725467582550,0.00171,58506.0,58505.0,0.170916]
["bitfinex-derivatives","BTCF0:USTF0",1725467582731,0.00171,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725467582937,0.22,58515.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725467582938,0.30125875,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725467583149,0.30125875,58514.0,58513.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1725467583150,0.30548964,58514.0,58513.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1725467583345,0.00423089,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725467583646,0.00836384,58519.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467583846,0.00836384,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725467584146,0.00836384,58519.0,58508.0,0.2202565]
["bitfinex-derivatives","BTCF0:USTF0",1725467584147,0.22,58519.0,58508.0,0.0756565]
["bitfinex-derivatives","BTCF0:USTF0",1725467584448,0.22,58515.0,58508.0,0.0756565]
["bitfinex-derivatives","BTCF0:USTF0",1725467584642,0.22,58515.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725467584643,0.22,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725467584944,0.22,58515.0,58508.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467585350,0.5808,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725467585645,0.5808,58515.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725467585844,0.58514447,58515.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1725467586146,0.36514447,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725467586548,0.00434447,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1725467586743,0.3608,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725467587045,0.369532,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725467589249,0.3608,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725467590242,1.47348,58517.0,58508.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467590447,0.666252,58509.0,58508.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467590645,0.22,58500.0,58491.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725467590850,0.496253,58509.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467590851,0.22,58494.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467591144,0.3608,58486.0,58479.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1725467591345,0.3608,58481.0,58479.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725467591550,0.36936271,58481.0,58479.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725467591750,0.3610565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467591941,0.0002565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467592143,0.0002565,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725467592355,0.00459007,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725467592549,0.0002565,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725467592853,0.0002565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467593358,0.0045849,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467594351,0.0085849,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467594951,0.0045849,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467595256,0.0085849,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467596245,0.0042565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467597651,0.0002565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467597851,0.0042565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467598251,0.0042565,58486.0,58485.0,0.305487]
["bitfinex-derivatives","BTCF0:USTF0",1725467598456,0.0002565,58486.0,58485.0,0.305487]
["bitfinex-derivatives","BTCF0:USTF0",1725467598747,0.0042565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467600055,0.0002565,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467600255,5e-07,58486.0,58485.0,1.864734]
["bitfinex-derivatives","BTCF0:USTF0",1725467600455,0.3608,58510.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467600651,0.3608,58505.0,58504.0,0.305459]
["bitfinex-derivatives","BTCF0:USTF0",1725467600852,0.36517865,58505.0,58504.0,0.305459]
["bitfinex-derivatives","BTCF0:USTF0",1725467601054,0.3608,58511.0,58504.0,0.305459]
["bitfinex-derivatives","BTCF0:USTF0",1725467601250,0.3608,58511.0,58504.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467601456,0.3608,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725467602656,0.3608,58511.0,58510.0,0.305451]
["bitfinex-derivatives","BTCF0:USTF0",1725467603559,0.3618,58511.0,58510.0,0.305451]
["bitfinex-derivatives","BTCF0:USTF0",1725467604358,0.001,58511.0,58510.0,0.666251]
["bitfinex-derivatives","BTCF0:USTF0",1725467604558,0.001,58511.0,58510.0,0.305451]
["bitfinex-derivatives","BTCF0:USTF0",1725467605359,1.11372,58511.0,58508.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725467605667,0.085459,58505.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725467605861,0.00843892,58505.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725467606054,0.5808,58509.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467606055,0.3608,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467606247,0.3608,58502.0,58496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467606556,0.0002565,58505.0,58496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467606753,0.0002565,58505.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725467606959,0.0002565,58505.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1725467607162,0.0002565,58505.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725467607163,0.001,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725467608563,0.001,58502.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725467609163,0.00523007,58502.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725467609365,0.00523007,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725467609366,0.001,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725467609660,0.22,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725467610263,0.0012565,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467610563,0.0002565,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467611063,0.0002565,58505.0,58500.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1725467611358,0.00458312,58505.0,58504.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1725467611558,0.00558312,58505.0,58504.0,0.319918]
["bitfinex-derivatives","BTCF0:USTF0",1725467613862,0.00458312,58505.0,58504.0,0.319918]
["bitfinex-derivatives","BTCF0:USTF0",1725467614166,0.00558312,58505.0,58504.0,0.319918]
["bitfinex-derivatives","BTCF0:USTF0",1725467615069,0.00558312,58505.0,58504.0,0.320918]
["bitfinex-derivatives","BTCF0:USTF0",1725467615665,0.00558312,58505.0,58504.0,0.319918]
["bitfinex-derivatives","BTCF0:USTF0",1725467615867,0.00558312,58505.0,58504.0,0.320918]
["bitfinex-derivatives","BTCF0:USTF0",1725467616168,0.00558312,58505.0,58504.0,0.586377]
["bitfinex-derivatives","BTCF0:USTF0",1725467616862,0.00558312,58505.0,58504.0,0.585377]
["bitfinex-derivatives","BTCF0:USTF0",1725467617065,0.00558312,58505.0,58504.0,0.586377]
["bitfinex-derivatives","BTCF0:USTF0",1725467617270,5e-07,58505.0,58504.0,0.586377]
["bitfinex-derivatives","BTCF0:USTF0",1725467617461,0.3608,58527.0,58504.0,1.528259]
["bitfinex-derivatives","BTCF0:USTF0",1725467617653,0.3608,58527.0,58526.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1725467617654,0.1926952,58527.0,58526.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1725467617854,0.1926952,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725467620368,0.1926952,58527.0,58521.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467620672,0.18,58522.0,58521.0,0.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1725467620875,0.1885935,58522.0,58521.0,0.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1725467622270,0.19283412,58522.0,58521.0,0.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1725467622866,0.19283412,58522.0,58521.0,0.1711265]
["bitfinex-derivatives","BTCF0:USTF0",1725467623067,0.00424062,58522.0,58521.0,0.2565615]
["bitfinex-derivatives","BTCF0:USTF0",1725467623263,0.00841549,58525.0,58524.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1725467623473,0.18,58528.0,58527.0,0.170852]
["bitfinex-derivatives","BTCF0:USTF0",1725467623970,0.18,58528.0,58527.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1725467623971,0.18836675,58528.0,58527.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1725467624371,0.18836675,58528.0,58527.0,0.170852]
["bitfinex-derivatives","BTCF0:USTF0",1725467624963,0.18836675,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467625373,0.18836675,58528.0,58527.0,0.170852]
["bitfinex-derivatives","BTCF0:USTF0",1725467625867,0.19270726,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467627173,0.19270726,58528.0,58527.0,0.170852]
["bitfinex-derivatives","BTCF0:USTF0",1725467627673,0.01270726,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467627876,0.18,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467628274,0.18439872,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467628575,1.66626494,58530.0,58521.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467628768,0.18,58522.0,58521.0,0.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1725467629174,1.68,58522.0,58521.0,0.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1725467630579,1.68,58522.0,58521.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467630974,1.68,58522.0,58521.0,0.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1725467631577,0.18,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725467632774,1.68,58525.0,58521.0,0.0856905]
["bitfinex-derivatives","BTCF0:USTF0",1725467632981,0.18,58522.0,58521.0,0.0856905]
["bitfinex-derivatives","BTCF0:USTF0",1725467634583,0.18,58522.0,58521.0,0.4464905]
["bitfinex-derivatives","BTCF0:USTF0",1725467637084,0.18,58522.0,58521.0,0.0856905]
["bitfinex-derivatives","BTCF0:USTF0",1725467638787,0.085438,58519.0,58510.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725467638976,0.18,58511.0,58510.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725467639184,0.18,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725467640680,0.18427406,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725467640880,0.18427406,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467641082,0.00427406,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725467641283,0.00025575,58516.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725467641485,0.00025575,58516.0,58515.0,0.170886]
["bitfinex-derivatives","BTCF0:USTF0",1725467641786,0.23344751,58531.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467641975,0.18,58534.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467642180,0.3608,58538.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467642181,0.18,58531.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467642579,0.01443771,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467642781,0.01021622,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467643987,0.00171,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725467655296,0.00171,58530.0,58529.0,0.170846]
["bitfinex-derivatives","BTCF0:USTF0",1725467655490,1.3e-07,58538.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725467655686,0.18,58560.0,58537.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725467655891,0.18,58560.0,58530.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1725467655892,0.3608,58561.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725467656090,0.18,58553.0,58551.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467656395,0.18,58552.0,58551.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467656591,0.18,58552.0,58551.0,0.08564728]
["bitfinex-derivatives","BTCF0:USTF0",1725467657095,0.18858875,58552.0,58551.0,0.08564728]
["bitfinex-derivatives","BTCF0:USTF0",1725467657491,0.78858875,58552.0,58551.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467657700,1.30094875,58552.0,58551.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467657891,1.35072896,58552.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467658091,0.18,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467659195,0.18,58544.0,58532.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725467659497,0.18,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725467659897,0.18,58535.0,58534.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725467660297,0.18843712,58535.0,58534.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725467660699,0.18843712,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467661784,0.18,58535.0,58534.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1725467661986,0.18,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467662196,1.50088,58543.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725467662197,1.50926157,58543.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725467662385,0.18,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725467662589,0.36,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467662786,0.0723,58537.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467662993,0.18,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467663492,0.18,58535.0,58529.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467663698,0.18,58530.0,58529.0,0.44647928]
["bitfinex-derivatives","BTCF0:USTF0",1725467663893,0.18025628,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725467664795,0.18025628,58535.0,58529.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467665001,0.18,58530.0,58529.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467665201,0.18,58530.0,58529.0,0.44647928]
["bitfinex-derivatives","BTCF0:USTF0",1725467665603,0.18,58530.0,58529.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467666004,0.18,58533.0,58529.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467666204,0.00391576,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1725467666408,0.00391576,58535.0,58530.0,0.157921]
["bitfinex-derivatives","BTCF0:USTF0",1725467666709,0.18,58532.0,58529.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467667101,0.3608,58530.0,58529.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467668108,1.47336,58530.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467668305,0.18,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467668510,0.18,58521.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467668809,0.18,58515.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467668998,0.085451,58510.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467669200,1.5,58514.0,58508.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467669201,0.3608,58509.0,58508.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467669396,0.36947631,58509.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467669704,0.18,58502.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467669901,0.18,58502.0,58493.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1725467670102,0.18,58497.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467670303,0.18,58497.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725467670498,0.18,58497.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467671012,0.18,58494.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467671214,0.18,58494.0,58490.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467671512,0.18,58494.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467671810,0.18,58496.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467672004,0.0665,58499.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467672801,0.003,58494.0,58492.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1725467673415,0.003,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467673608,0.003,58494.0,58493.0,0.598356]
["bitfinex-derivatives","BTCF0:USTF0",1725467673810,0.003,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467674004,0.00357867,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725467674206,0.003,58499.0,58498.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1725467675608,0.00385649,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725467677414,0.00785649,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725467677615,0.00785649,58502.0,58501.0,0.305464]
["bitfinex-derivatives","BTCF0:USTF0",1725467677814,0.00785649,58502.0,58501.0,1.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725467678113,0.00785649,58502.0,58501.0,1.264528]
["bitfinex-derivatives","BTCF0:USTF0",1725467678515,0.00785649,58502.0,58501.0,0.666264]
["bitfinex-derivatives","BTCF0:USTF0",1725467678919,0.00785649,58502.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725467679208,0.00785649,58502.0,58501.0,0.449264]
["bitfinex-derivatives","BTCF0:USTF0",1725467680111,0.00385649,58502.0,58501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725467680317,0.00785649,58502.0,58501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725467680723,0.00785649,58502.0,58501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725467681227,0.00785649,58502.0,58490.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467681228,1.12065649,58502.0,58490.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467681414,0.22,58493.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725467681615,0.22,58497.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725467681829,0.00163,58494.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725467682328,0.00163,58494.0,58490.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467682921,1.5,58493.0,58490.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467683116,0.22,58491.0,58490.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467683316,0.22,58491.0,58481.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725467683519,0.22,58486.0,58482.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725467683723,0.22,58486.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467683925,0.22,58490.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467684231,0.22,58490.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725467684829,0.22,58490.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725467685125,0.085481,58490.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725467685331,1.58991989,58493.0,58485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725467685332,0.22,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467685531,1.50444389,58493.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725467685726,1.50356389,58493.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725467685929,0.00356389,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725467686126,0.00563,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467686333,0.00563,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467686631,0.00163,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467686931,0.00163,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467687434,0.00163,58494.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467688330,0.00663,58494.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467688936,0.01025726,58494.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467689336,0.01025726,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467690716,0.00925726,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467690917,0.00925726,58494.0,58493.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725467691530,0.01025726,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467691931,0.00625726,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467692230,0.00625726,58494.0,58493.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725467692830,0.00625726,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467693031,0.01025726,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725467695121,0.01025726,58494.0,58490.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1725467695428,0.18,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467695825,1.68,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467696430,1.68,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467696634,1.68,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725467696827,1.68,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467697027,1.681,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467697330,0.18,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467697532,1.68088,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467697738,1.681,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467698623,1.501,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467699335,1.505,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467699934,1.501,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467700136,1.504,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467700338,0.004,58491.0,58487.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725467700832,0.004,58491.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467700833,0.18,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467701028,0.085488,58485.0,58480.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1725467701226,0.18,58483.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467701425,1.68,58483.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467701832,1.68,58483.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467701833,1.76549,58483.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467702033,0.085493,58481.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467702232,0.18,58477.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467702432,0.18,58469.0,58468.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725467702639,0.265511,58469.0,58468.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725467702942,0.265511,58469.0,58453.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725467702943,0.085514,58467.0,58453.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725467703149,0.18,58456.0,58455.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1725467703938,1.1132,58456.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467704145,0.22,58447.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467705244,0.22,58447.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725467705245,0.3608,58445.0,58438.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1725467705431,0.22,58443.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467705639,0.22,58443.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467706340,0.22,58443.0,58433.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1725467706749,0.3608,58445.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467707042,0.3608,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467707252,0.3608,58445.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725467707438,0.3608,58445.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725467707643,0.3608,58445.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725467707644,0.221,58443.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725467708045,0.222,58443.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725467708246,0.221,58443.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725467708441,0.221,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467708746,0.22,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467708941,0.22,58443.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467708942,0.221,58443.0,58441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725467709151,0.221,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467709345,0.001,58443.0,58442.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1725467709647,0.0002565,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725467709843,0.0002565,58451.0,58450.0,0.666338]
["bitfinex-derivatives","BTCF0:USTF0",1725467710040,0.0002565,58451.0,58450.0,1.779578]
["bitfinex-derivatives","BTCF0:USTF0",1725467710544,0.0002565,58451.0,58450.0,2.140378]
["bitfinex-derivatives","BTCF0:USTF0",1725467710741,0.22,58474.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725467711060,0.22,58474.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467711259,0.22,58474.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725467711542,0.085503,58475.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725467711543,0.00872587,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467711850,0.0002565,58481.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725467712046,0.0002565,58481.0,58480.0,0.305495]
["bitfinex-derivatives","BTCF0:USTF0",1725467712246,0.0002565,58481.0,58480.0,1.418495]
["bitfinex-derivatives","BTCF0:USTF0",1725467712747,5e-07,58481.0,58480.0,1.50399]
["bitfinex-derivatives","BTCF0:USTF0",1725467712946,5e-07,58481.0,58480.0,1.418495]
["bitfinex-derivatives","BTCF0:USTF0",1725467713135,5e-07,58481.0,58480.0,0.818495]
["bitfinex-derivatives","BTCF0:USTF0",1725467713450,5e-07,58481.0,58480.0,1.418495]
["bitfinex-derivatives","BTCF0:USTF0",1725467713840,5e-07,58481.0,58480.0,1.480595]
["bitfinex-derivatives","BTCF0:USTF0",1725467714042,5e-07,58481.0,58480.0,1.489595]
["bitfinex-derivatives","BTCF0:USTF0",1725467714442,5e-07,58481.0,58480.0,0.889595]
["bitfinex-derivatives","BTCF0:USTF0",1725467714645,5e-07,58481.0,58480.0,0.147595]
["bitfinex-derivatives","BTCF0:USTF0",1725467714843,5e-07,58481.0,58480.0,1.493595]
["bitfinex-derivatives","BTCF0:USTF0",1725467715046,5e-07,58481.0,58480.0,1.57909]
["bitfinex-derivatives","BTCF0:USTF0",1725467715247,5e-07,58481.0,58480.0,1.664585]
["bitfinex-derivatives","BTCF0:USTF0",1725467715448,5e-07,58481.0,58480.0,1.57909]
["bitfinex-derivatives","BTCF0:USTF0",1725467715952,5e-07,58481.0,58480.0,1.661585]
["bitfinex-derivatives","BTCF0:USTF0",1725467716351,5e-07,58481.0,58480.0,1.65819768]
["bitfinex-derivatives","BTCF0:USTF0",1725467716652,5e-07,58481.0,58480.0,1.66319768]
["bitfinex-derivatives","BTCF0:USTF0",1725467716843,5e-07,58494.0,58493.0,0.170952]
["bitfinex-derivatives","BTCF0:USTF0",1725467717152,5e-07,58494.0,58493.0,1.027076]
["bitfinex-derivatives","BTCF0:USTF0",1725467717450,5e-07,58494.0,58493.0,1.539956]
["bitfinex-derivatives","BTCF0:USTF0",1725467718041,5e-07,58494.0,58493.0,0.807076]
["bitfinex-derivatives","BTCF0:USTF0",1725467718647,0.0030005,58494.0,58493.0,0.807076]
["bitfinex-derivatives","BTCF0:USTF0",1725467718847,0.0040005,58494.0,58493.0,0.807076]
["bitfinex-derivatives","BTCF0:USTF0",1725467719158,5e-07,58494.0,58493.0,2.225432]
["bitfinex-derivatives","BTCF0:USTF0",1725467719341,5e-07,58494.0,58493.0,2.139956]
["bitfinex-derivatives","BTCF0:USTF0",1725467719548,5e-07,58494.0,58493.0,2.225432]
["bitfinex-derivatives","BTCF0:USTF0",1725467719948,0.22,58516.0,58493.0,2.225432]
["bitfinex-derivatives","BTCF0:USTF0",1725467719949,0.3608,58521.0,58494.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1725467720153,0.3608,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725467720752,0.3608,58521.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467720753,0.3608,58521.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725467721055,0.22,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725467722056,0.22,58518.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467722449,1.5,58517.0,58513.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467722646,0.22,58514.0,58513.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467723147,1.72088,58517.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725467723345,1.72,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725467723552,1.5,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725467723755,0.22664557,58521.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467723756,0.00364557,58521.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725467724060,0.003,58518.0,58517.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1725467724253,0.0002565,58525.0,58524.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1725467724562,0.22,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725467724854,0.22359887,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725467726256,0.22359887,58538.0,58533.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1725467726459,0.22,58534.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467726760,0.00842965,58533.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467727652,0.221,58534.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467728049,0.22839886,58534.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467728249,0.001,58533.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467728558,0.001,58533.0,58532.0,0.08567528]
["bitfinex-derivatives","BTCF0:USTF0",1725467729357,0.001,58533.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467729855,0.00451818,58534.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467730044,0.601,58534.0,58532.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467730249,0.87332,58533.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467730455,0.22,58529.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467730653,0.22,58525.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467730851,0.22,58525.0,58522.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1725467731047,0.22,58525.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467731242,0.22,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725467731446,1.50088,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467731652,0.00025628,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725467731855,0.00025628,58529.0,58528.0,0.390848]
["bitfinex-derivatives","BTCF0:USTF0",1725467732055,0.00025628,58529.0,58528.0,0.305424]
["bitfinex-derivatives","BTCF0:USTF0",1725467732657,0.00025628,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725467733061,0.22025628,58529.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467733359,0.00025628,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725467733856,0.00025628,58529.0,58528.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725467736653,0.00025628,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725467736857,0.00025628,58529.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467737060,0.22,58527.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467737250,0.00025628,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725467739360,0.00025628,58529.0,58528.0,0.903408]
["bitfinex-derivatives","BTCF0:USTF0",1725467739760,0.00025628,58529.0,58528.0,0.390848]
["bitfinex-derivatives","BTCF0:USTF0",1725467740059,0.00025628,58529.0,58528.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1725467740269,0.00025628,58529.0,58528.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1725467740656,0.00025628,58529.0,58528.0,0.391848]
["bitfinex-derivatives","BTCF0:USTF0",1725467741958,0.00025628,58529.0,58528.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1725467744860,0.00025628,58529.0,58528.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725467748265,0.00025628,58529.0,58528.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1725467748472,0.00025628,58529.0,58528.0,0.391848]
["bitfinex-derivatives","BTCF0:USTF0",1725467748972,0.00025628,58529.0,58528.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1725467750064,0.00025628,58529.0,58528.0,0.465572]
["bitfinex-derivatives","BTCF0:USTF0",1725467750267,2.8e-07,58529.0,58528.0,1.578132]
["bitfinex-derivatives","BTCF0:USTF0",1725467750572,2.8e-07,58529.0,58528.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1725467751773,2.8e-07,58529.0,58528.0,0.465572]
["bitfinex-derivatives","BTCF0:USTF0",1725467752778,2.8e-07,58529.0,58528.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1725467752983,2.8e-07,58529.0,58528.0,0.160148]
["bitfinex-derivatives","BTCF0:USTF0",1725467753278,2.8e-07,58529.0,58528.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1725467753873,2.8e-07,58529.0,58528.0,0.465572]
["bitfinex-derivatives","BTCF0:USTF0",1725467755874,2.8e-07,58529.0,58528.0,1.578132]
["bitfinex-derivatives","BTCF0:USTF0",1725467756274,1.50000028,58529.0,58528.0,0.160148]
["bitfinex-derivatives","BTCF0:USTF0",1725467756574,2.8e-07,58529.0,58528.0,0.160148]
["bitfinex-derivatives","BTCF0:USTF0",1725467758786,2.8e-07,58529.0,58528.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1725467760772,2.8e-07,58529.0,58528.0,0.294724]
["bitfinex-derivatives","BTCF0:USTF0",1725467762784,2.8e-07,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467763075,2.8e-07,58529.0,58528.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725467763275,2.8e-07,58529.0,58528.0,0.306424]
["bitfinex-derivatives","BTCF0:USTF0",1725467763481,2.8e-07,58529.0,58528.0,0.391848]
["bitfinex-derivatives","BTCF0:USTF0",1725467763984,2.8e-07,58529.0,58528.0,1.464408]
["bitfinex-derivatives","BTCF0:USTF0",1725467765181,2.8e-07,58529.0,58528.0,1.378984]
["bitfinex-derivatives","BTCF0:USTF0",1725467765480,2.8e-07,58529.0,58528.0,0.266424]
["bitfinex-derivatives","BTCF0:USTF0",1725467765878,2.8e-07,58529.0,58528.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725467766974,2.8e-07,58529.0,58528.0,0.266424]
["bitfinex-derivatives","BTCF0:USTF0",1725467767680,2.8e-07,58529.0,58528.0,0.26994315]
["bitfinex-derivatives","BTCF0:USTF0",1725467770577,2.8e-07,58529.0,58528.0,0.266424]
["bitfinex-derivatives","BTCF0:USTF0",1725467770979,2.8e-07,58529.0,58528.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725467771679,2.8e-07,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467771879,0.08542328,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467772084,2.8e-07,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467773080,0.26542328,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467773588,0.18000028,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467773778,2.8e-07,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467773980,0.00354668,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467774183,2.8e-07,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467774586,0.0511626,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467774880,2.8e-07,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467777582,1.11256028,58529.0,58526.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1725467777890,1.11256028,58529.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467777891,0.085432,58523.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467778092,0.18,58522.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467778395,0.4133,58521.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467778590,0.5408,58516.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725467778898,0.18,58506.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467779187,0.00855762,58505.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725467779394,0.18,58502.0,58501.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1725467779687,0.00872689,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467779892,0.18,58509.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725467780088,0.18,58506.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467780684,0.002,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467780982,0.18,58502.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467781192,1.010864,58501.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467781397,0.9254,58501.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467781588,0.18,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467781894,1.29292,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467782084,1.29292,58489.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725467782085,1.29292,58489.0,58484.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1725467782287,0.18,58485.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467782484,0.18,58485.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725467782690,0.18,58481.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725467782886,0.18,58481.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467783199,0.00025628,58487.0,58477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725467783390,0.00025628,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467783585,0.00025628,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467784396,0.00386964,58487.0,58486.0,0.305486]
["bitfinex-derivatives","BTCF0:USTF0",1725467784594,0.00025628,58487.0,58486.0,0.305486]
["bitfinex-derivatives","BTCF0:USTF0",1725467784790,0.22025628,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467784997,0.22225628,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467785393,0.00225628,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467786489,0.00025628,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467786682,0.22125628,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467787082,0.22225628,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467787285,0.2257622,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467787497,0.2257622,58487.0,58484.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467788187,0.2257622,58487.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467788388,0.053,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725467788590,0.053,58486.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725467788787,0.22,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725467788990,0.0555,58485.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467789197,0.0555,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725467790292,0.2755,58485.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467790491,0.2755,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725467790702,0.2775,58485.0,58484.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1725467790892,0.002,58485.0,58484.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1725467792694,0.0037622,58487.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467793000,0.0037622,58487.0,58486.0,0.170972]
["bitfinex-derivatives","BTCF0:USTF0",1725467793207,0.5491,58502.0,58485.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467793395,0.22,58505.0,58495.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725467793591,0.22,58505.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725467793895,0.085451,58510.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467793896,0.22,58501.0,58495.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725467794093,0.22,58501.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467794396,0.22,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725467794596,0.22874226,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725467795503,0.23239468,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725467795902,1.34519468,58501.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467796201,0.22,58496.0,58492.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467796398,0.22,58496.0,58492.0,0.0857335]
["bitfinex-derivatives","BTCF0:USTF0",1725467796597,0.22,58496.0,58493.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725467796801,0.0518,58495.0,58492.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467797303,0.00854233,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725467797603,0.22357483,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467797807,0.00357483,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725467798005,0.3291,58520.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725467798006,0.00847048,58506.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725467798206,0.00847048,58506.0,58503.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1725467798406,0.00847048,58506.0,58503.0,0.256383]
["bitfinex-derivatives","BTCF0:USTF0",1725467798602,0.00393191,58504.0,58503.0,0.256383]
["bitfinex-derivatives","BTCF0:USTF0",1725467798798,0.0002565,58504.0,58503.0,0.617183]
["bitfinex-derivatives","BTCF0:USTF0",1725467799704,0.00391359,58504.0,58503.0,0.531722]
["bitfinex-derivatives","BTCF0:USTF0",1725467799906,0.0022565,58504.0,58503.0,0.531722]
["bitfinex-derivatives","BTCF0:USTF0",1725467801102,0.3291,58520.0,58503.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467801308,0.3608,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467801502,0.00354908,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467801694,1.72088,58529.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467802009,2.83256,58529.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467802197,0.22,58525.0,58521.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467802802,0.22,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725467803002,0.222,58528.0,58521.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1725467803207,0.22,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467803601,0.22,58528.0,58524.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1725467803903,0.222,58525.0,58519.0,0.3530565]
["bitfinex-derivatives","BTCF0:USTF0",1725467804201,0.22,58520.0,58519.0,0.3530565]
["bitfinex-derivatives","BTCF0:USTF0",1725467806212,1.721,58520.0,58519.0,0.3530565]
["bitfinex-derivatives","BTCF0:USTF0",1725467806706,1.72450115,58520.0,58519.0,0.3530565]
["bitfinex-derivatives","BTCF0:USTF0",1725467807708,0.00450115,58520.0,58519.0,0.4384945]
["bitfinex-derivatives","BTCF0:USTF0",1725467807905,0.00450115,58520.0,58519.0,0.5239325]
["bitfinex-derivatives","BTCF0:USTF0",1725467808104,0.2202565,58532.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725467808408,0.2202565,58532.0,58526.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467808609,0.22,58527.0,58526.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467810010,0.222,58527.0,58526.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725467811905,1.6954,58527.0,58519.0,0.446237]
["bitfinex-derivatives","BTCF0:USTF0",1725467812102,0.22,58520.0,58519.0,0.446237]
["bitfinex-derivatives","BTCF0:USTF0",1725467812306,0.22,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467812708,1.72,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467812910,2.32,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467813210,2.32,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725467813412,2.23264,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725467814206,1.5,58520.0,58519.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725467814411,0.22851736,58531.0,58529.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725467814711,0.22851736,58531.0,58520.0,0.138236]
["bitfinex-derivatives","BTCF0:USTF0",1725467814916,0.22851736,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725467815615,0.23216623,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725467816218,0.01216623,58531.0,58530.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1725467816514,0.2202565,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725467816912,0.22878465,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725467817113,0.23235893,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725467820419,0.23235893,58532.0,58531.0,1.58882]
["bitfinex-derivatives","BTCF0:USTF0",1725467820420,7.8e-07,58532.0,58531.0,1.58882]
["bitfinex-derivatives","BTCF0:USTF0",1725467820716,0.0086641,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725467820919,0.22,58546.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467821118,0.22,58546.0,58536.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725467821314,0.22,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725467821513,0.22851888,58546.0,58545.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725467821817,5.2e-07,58547.0,58546.0,0.256194]
["bitfinex-derivatives","BTCF0:USTF0",1725467822123,0.00363867,58551.0,58550.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1725467822312,0.3608,58572.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725467822514,0.22,58566.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467822715,0.22,58558.0,58557.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1725467823319,0.22,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467823520,0.22,58558.0,58553.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1725467823817,0.22,58554.0,58552.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467824018,0.22863513,58554.0,58552.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467824227,0.22863513,58554.0,58552.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1725467824414,0.22863513,58554.0,58541.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725467824415,0.58943513,58554.0,58541.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725467824616,0.3608,58548.0,58541.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725467824917,0.00104001,58553.0,58545.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467825109,0.0046569,58554.0,58549.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467825314,0.0046569,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725467825517,0.0036569,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725467825721,0.00025628,58557.0,58549.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725467826028,0.22,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467826226,0.22866163,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467826518,0.00866163,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467826725,0.22,58555.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467826927,0.3608,58554.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467827119,0.36932356,58554.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467827317,0.001,58553.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467827522,0.22,58552.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467828325,0.3608,58554.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725467829020,0.001,58553.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725467829219,0.001,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725467830627,0.3608,58554.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725467830822,0.3618,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725467831128,0.3618,58554.0,58553.0,0.305388]
["bitfinex-derivatives","BTCF0:USTF0",1725467831430,0.00380368,58557.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725467831723,0.00380368,58557.0,58554.0,0.140786]
["bitfinex-derivatives","BTCF0:USTF0",1725467832030,0.00380368,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1725467832528,0.00380368,58557.0,58555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725467832724,0.00380368,58557.0,58554.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725467832725,0.3608,58556.0,58554.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725467832931,0.085386,58555.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467833326,0.085397,58547.0,58546.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467833527,0.085402,58544.0,58535.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725467833723,0.3608,58550.0,58530.0,3.39152]
["bitfinex-derivatives","BTCF0:USTF0",1725467833724,0.22,58540.0,58530.0,3.39152]
["bitfinex-derivatives","BTCF0:USTF0",1725467833930,0.22,58540.0,58530.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1725467834418,0.00025628,58541.0,58535.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467834617,0.00025628,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725467835031,0.00025628,58541.0,58540.0,0.136907]
["bitfinex-derivatives","BTCF0:USTF0",1725467835622,0.00125628,58541.0,58540.0,0.136907]
["bitfinex-derivatives","BTCF0:USTF0",1725467836922,0.00125628,58541.0,58540.0,0.356907]
["bitfinex-derivatives","BTCF0:USTF0",1725467837125,0.00125628,58541.0,58540.0,1.469387]
["bitfinex-derivatives","BTCF0:USTF0",1725467837332,0.3608,58558.0,58540.0,1.830187]
["bitfinex-derivatives","BTCF0:USTF0",1725467837634,0.36953061,58558.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725467837836,0.37312638,58558.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725467838138,0.37312638,58558.0,58550.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725467838335,0.22,58554.0,58548.0,0.08565128]
["bitfinex-derivatives","BTCF0:USTF0",1725467838531,0.3608,58553.0,58548.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467838737,0.37312638,58558.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725467839031,0.22,58551.0,58548.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467840730,0.305391,58551.0,58548.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467841036,0.085402,58544.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467841237,0.5808,58541.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725467841623,0.5808,58541.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725467841824,0.5808,58541.0,58530.0,3.39148]
["bitfinex-derivatives","BTCF0:USTF0",1725467842025,0.22,58535.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725467842530,0.22,58535.0,58530.0,3.39185628]
["bitfinex-derivatives","BTCF0:USTF0",1725467842727,0.22,58535.0,58530.0,3.39025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467842927,0.36105628,58541.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725467844129,0.36105628,58541.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725467844335,0.36463367,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725467844540,0.00025628,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725467844840,0.00025628,58541.0,58540.0,0.274514]
["bitfinex-derivatives","BTCF0:USTF0",1725467845136,0.36919896,58552.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725467845336,0.3608,58555.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467845736,0.3643738,58555.0,58543.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467845932,0.3643738,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725467847439,0.5843738,58555.0,58549.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467847650,0.666192,58550.0,58549.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467847835,0.5808,58550.0,58537.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1725467848036,0.22,58541.0,58537.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1725467848246,0.3608,58539.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725467848446,0.22,58537.0,58534.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725467849043,0.22,58537.0,58535.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725467849248,0.22,58537.0,58530.0,3.39025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467849249,0.3608,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725467850148,0.3608,58539.0,58537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725467850739,0.3608,58539.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725467850948,0.36446337,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725467851244,0.36446337,58539.0,58538.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725467851637,0.36446337,58539.0,58538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725467852038,0.36446337,58539.0,58538.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725467852345,0.00366337,58539.0,58538.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1725467852648,0.00025628,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725467853450,0.00389694,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725467853651,0.00025628,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725467853852,0.00025628,58541.0,58540.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725467854649,0.00025628,58541.0,58540.0,0.096407]
["bitfinex-derivatives","BTCF0:USTF0",1725467855249,0.00025628,58541.0,58540.0,1.360501]
["bitfinex-derivatives","BTCF0:USTF0",1725467855454,0.00025628,58541.0,58540.0,1.960501]
["bitfinex-derivatives","BTCF0:USTF0",1725467856342,0.00025628,58541.0,58540.0,0.542614]
["bitfinex-derivatives","BTCF0:USTF0",1725467856750,0.00025628,58541.0,58540.0,0.762614]
["bitfinex-derivatives","BTCF0:USTF0",1725467856954,0.00025628,58541.0,58540.0,1.275094]
["bitfinex-derivatives","BTCF0:USTF0",1725467857453,0.00025628,58541.0,58540.0,0.762614]
["bitfinex-derivatives","BTCF0:USTF0",1725467858353,0.00025628,58541.0,58540.0,1.360501]
["bitfinex-derivatives","BTCF0:USTF0",1725467858743,0.00025628,58541.0,58540.0,0.848021]
["bitfinex-derivatives","BTCF0:USTF0",1725467859250,2.8e-07,58541.0,58540.0,1.960501]
["bitfinex-derivatives","BTCF0:USTF0",1725467859455,2.8e-07,58541.0,58540.0,2.045908]
["bitfinex-derivatives","BTCF0:USTF0",1725467859941,2.8e-07,58541.0,58540.0,1.445908]
["bitfinex-derivatives","BTCF0:USTF0",1725467860145,2.8e-07,58541.0,58540.0,2.045908]
["bitfinex-derivatives","BTCF0:USTF0",1725467860644,2.8e-07,58541.0,58540.0,1.445908]
["bitfinex-derivatives","BTCF0:USTF0",1725467860845,2.8e-07,58541.0,58540.0,0.542614]
["bitfinex-derivatives","BTCF0:USTF0",1725467861050,2.8e-07,58541.0,58540.0,0.457207]
["bitfinex-derivatives","BTCF0:USTF0",1725467861749,0.22000028,58541.0,58540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725467861949,0.22458429,58541.0,58540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725467863458,0.00458429,58541.0,58540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725467863644,0.00458429,58541.0,58540.0,0.096407]
["bitfinex-derivatives","BTCF0:USTF0",1725467867753,0.00458429,58541.0,58540.0,3.486407]
["bitfinex-derivatives","BTCF0:USTF0",1725467871154,0.36538429,58541.0,58540.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1725467871655,0.45078929,58541.0,58540.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1725467871866,0.49738929,58541.0,58540.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1725467872449,0.54268929,58541.0,58540.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725467874158,0.41198429,58541.0,58540.0,3.456607]
["bitfinex-derivatives","BTCF0:USTF0",1725467874362,0.36538429,58541.0,58540.0,3.456607]
["bitfinex-derivatives","BTCF0:USTF0",1725467874759,0.36538429,58541.0,58540.0,3.676607]
["bitfinex-derivatives","BTCF0:USTF0",1725467875261,0.00458429,58541.0,58540.0,3.676607]
["bitfinex-derivatives","BTCF0:USTF0",1725467876360,0.0569144,58541.0,58540.0,3.456607]
["bitfinex-derivatives","BTCF0:USTF0",1725467876561,0.00458429,58541.0,58540.0,3.456607]
["bitfinex-derivatives","BTCF0:USTF0",1725467877763,0.00458429,58541.0,58540.0,3.542014]
["bitfinex-derivatives","BTCF0:USTF0",1725467878870,0.00458429,58541.0,58540.0,3.456607]
["bitfinex-derivatives","BTCF0:USTF0",1725467881262,1.18326929,58541.0,58540.0,3.28673]
["bitfinex-derivatives","BTCF0:USTF0",1725467881565,2.04466498,58541.0,58540.0,0.98287705]
["bitfinex-derivatives","BTCF0:USTF0",1725467881754,3.54466498,58541.0,58540.0,0.60845219]
["bitfinex-derivatives","BTCF0:USTF0",1725467881959,3.63852279,58541.0,58540.0,0.22481529]
["bitfinex-derivatives","BTCF0:USTF0",1725467882154,3.63852279,58541.0,58540.0,0.17787076]
["bitfinex-derivatives","BTCF0:USTF0",1725467882360,3.63852279,58541.0,58540.0,0.03924939]
["bitfinex-derivatives","BTCF0:USTF0",1725467882558,0.08542,58531.0,58517.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725467882866,0.72721987,58531.0,58517.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725467883057,1.83977987,58531.0,58517.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725467883365,1.81435987,58531.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467883568,0.22,58518.0,58510.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725467883767,0.3608,58517.0,58510.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725467884261,0.3608,58511.0,58510.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725467884465,0.085451,58510.0,58508.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467884765,0.22,58509.0,58508.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467884967,0.36523028,58511.0,58508.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467885160,0.36523028,58511.0,58510.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725467885365,1.47795028,58511.0,58510.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725467885565,1.56339928,58511.0,58510.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725467885768,1.56339928,58511.0,58510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725467886370,0.00443028,58511.0,58510.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725467886571,0.3608,58516.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725467886964,0.3608,58510.0,58508.0,0.02125628]
["bitfinex-derivatives","BTCF0:USTF0",1725467887274,0.22,58509.0,58508.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467887574,0.085464,58502.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467887771,0.22,58489.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467888067,0.3608,58491.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467888068,0.22,58485.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467888374,0.22,58489.0,58482.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1725467888870,0.22,58489.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467889273,0.22,58485.0,58482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725467889984,0.22,58485.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467889985,1.09376,58485.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467890567,0.3608,58485.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467890873,0.22,58489.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467891176,0.22,58489.0,58482.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1725467891372,0.22,58485.0,58482.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1725467891568,0.22,58485.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467891771,0.73296,58485.0,58482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725467891967,0.22,58485.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467893064,1.5,58484.0,58482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725467893261,1.5,58484.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467893875,1.5,58484.0,58482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725467894070,1.5,58484.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467894275,0.51296,58483.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467894673,1.11296,58483.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467895272,1.50088,58484.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467895575,0.22,58485.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467896478,0.22445021,58485.0,58482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725467896679,0.22445021,58485.0,58482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725467896883,0.22445021,58485.0,58482.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1725467897076,0.22445021,58485.0,58483.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725467897879,0.00445021,58485.0,58484.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725467898074,0.00092,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725467898280,0.22,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725467898582,0.36105628,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725467898781,0.69078,58499.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725467898782,0.00088,58499.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467899082,0.3608,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725467899479,0.36522241,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725467899672,0.36522241,58504.0,58503.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1725467900085,0.00025628,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725467900277,0.00025628,58509.0,58508.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1725467901785,0.00025628,58509.0,58508.0,0.451254]
["bitfinex-derivatives","BTCF0:USTF0",1725467902096,0.00483824,58509.0,58508.0,0.451254]
["bitfinex-derivatives","BTCF0:USTF0",1725467902273,0.00025628,58509.0,58508.0,0.451254]
["bitfinex-derivatives","BTCF0:USTF0",1725467902474,0.00458465,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725467902669,0.00846883,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725467902869,0.00846883,58526.0,58525.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1725467903281,0.00846883,58526.0,58525.0,1.558829]
["bitfinex-derivatives","BTCF0:USTF0",1725467903682,0.00025628,58531.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725467903882,0.00025628,58531.0,58530.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1725467904682,0.00025628,58531.0,58530.0,0.666222]
["bitfinex-derivatives","BTCF0:USTF0",1725467904983,0.00325628,58531.0,58530.0,0.666222]
["bitfinex-derivatives","BTCF0:USTF0",1725467905183,0.05342622,58555.0,58530.0,0.666222]
["bitfinex-derivatives","BTCF0:USTF0",1725467905184,0.5808,58550.0,58530.0,1.778781]
["bitfinex-derivatives","BTCF0:USTF0",1725467905386,0.05342622,58555.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467905580,1.50088,58562.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725467905581,0.22088,58562.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725467905784,0.22,58562.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725467906187,0.22449188,58562.0,58558.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725467907493,0.22,58559.0,58554.0,0.08564228]
["bitfinex-derivatives","BTCF0:USTF0",1725467908192,0.22,58555.0,58554.0,0.08564228]
["bitfinex-derivatives","BTCF0:USTF0",1725467909190,0.22,58558.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725467909489,0.3608,58559.0,58554.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467909694,0.002,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725467910094,0.224,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725467910290,0.5828,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725467910593,0.002,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725467911588,0.002,58559.0,58554.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467911589,0.222,58559.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725467912186,0.002,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725467912496,0.00025628,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725467912691,0.00025628,58566.0,58565.0,0.66617]
["bitfinex-derivatives","BTCF0:USTF0",1725467914196,0.00625628,58566.0,58565.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1725467915284,0.00625628,58566.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725467915599,0.00625628,58566.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467915600,0.22,58564.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467915783,0.22,58560.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467915988,1.5,58565.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467916383,1.5,58565.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725467917090,1.5,58565.0,58558.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1725467917399,1.503,58565.0,58562.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725467917699,1.503,58565.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467917999,1.504,58565.0,58559.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725467918598,0.22,58564.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467918997,1.5,58563.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467919189,1.8608,58563.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467919893,0.085385,58556.0,58548.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725467920095,0.08539,58552.0,58540.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1725467920401,0.08539,58552.0,58537.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1725467920402,0.22,58552.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467920698,0.3608,58556.0,58551.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725467920991,1.5,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467921298,1.805385,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467921591,2.917745,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467922298,2.977745,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467922490,2.917745,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467922691,2.83236,58555.0,58549.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467922892,0.22,58550.0,58549.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467923096,0.22,58550.0,58540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725467923097,0.085394,58549.0,58540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725467923286,0.085397,58548.0,58540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725467923600,0.085397,58547.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467923799,0.22,58545.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467924399,0.22,58545.0,58540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725467924590,0.22,58541.0,58540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725467924790,0.22,58541.0,58538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725467925393,0.085409,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725467925593,0.87328,58540.0,58536.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467925793,0.22,58537.0,58536.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467926088,0.22846554,58537.0,58536.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467927295,0.08542,58531.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467927596,0.08542,58531.0,58512.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725467927597,0.22,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467927796,0.22,58527.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725467928000,0.5808,58523.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467928308,0.22,58522.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725467928495,0.22,58522.0,58513.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467928694,0.22,58522.0,58513.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467928896,0.22,58522.0,58513.0,0.44650228]
["bitfinex-derivatives","BTCF0:USTF0",1725467929205,0.3608,58523.0,58513.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467929206,0.22,58518.0,58513.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1725467929395,0.22,58514.0,58513.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467929799,1.778965,58514.0,58513.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467929993,1.69352,58514.0,58494.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725467930195,0.22,58502.0,58494.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1725467930396,0.22,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467930900,0.22872054,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467931296,0.22872054,58502.0,58498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467931798,0.00872054,58502.0,58498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725467931994,0.00025628,58504.0,58498.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1725467932193,0.00025628,58504.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725467932394,0.00025628,58504.0,58498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725467932395,0.00874704,58503.0,58498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725467932596,0.00874704,58503.0,58498.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1725467932802,0.00874704,58503.0,58498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725467933007,0.00874704,58503.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725467933303,0.00970865,58502.0,58498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467933506,0.00970865,58502.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725467933507,0.001,58502.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725467933897,0.00420847,58504.0,58498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467934093,0.001,58503.0,58502.0,0.446262]
["bitfinex-derivatives","BTCF0:USTF0",1725467934298,0.001,58503.0,58502.0,0.666262]
["bitfinex-derivatives","BTCF0:USTF0",1725467934504,0.00025628,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725467934806,0.00025628,58504.0,58503.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1725467935901,0.5808,58522.0,58503.0,1.246661]
["bitfinex-derivatives","BTCF0:USTF0",1725467936101,0.5808,58522.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725467936409,0.58479803,58522.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725467936706,0.22,58518.0,58511.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725467936912,0.22,58518.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467937899,0.3608,58517.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467938099,0.22,58514.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467938300,0.225,58518.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467938606,0.005,58518.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467938805,0.225,58518.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467939007,0.22,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467939208,0.085451,58510.0,58509.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1725467939513,0.085454,58508.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467939805,0.3608,58512.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725467940007,0.3608,58512.0,58498.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725467940008,0.3608,58512.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467940197,0.3608,58512.0,58501.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725467940398,0.22,58509.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467940601,0.3608,58512.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467940602,0.22,58503.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467940816,0.22865526,58503.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467941108,0.00025628,58508.0,58501.0,0.08571906]
["bitfinex-derivatives","BTCF0:USTF0",1725467941311,0.00025628,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725467942900,0.00025628,58508.0,58501.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1725467943203,0.22,58505.0,58501.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1725467943412,0.00865099,58504.0,58501.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1725467943707,0.00865099,58504.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725467943905,0.22,58505.0,58501.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1725467944103,0.22,58502.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467944306,0.22873318,58502.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467945703,0.58953318,58502.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467946615,0.67599518,58502.0,58501.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725467947003,0.08547,58497.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467947313,0.22,58492.0,58489.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725467947613,0.22,58492.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467947817,0.22,58488.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725467948107,0.22,58488.0,58479.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725467949010,0.22,58488.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725467949913,0.2240306,58488.0,58480.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725467950109,0.5808,58485.0,58484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725467950319,0.8008,58485.0,58468.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725467950507,0.22,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725467950813,0.22,58477.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467951110,0.00025651,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467951309,0.22,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467953209,0.22,58472.0,58471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725467953612,0.22406271,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467954514,1.42264871,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467954915,0.22406271,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467955116,0.73714271,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467955819,1.42264871,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467956818,0.30956871,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467957518,0.82264871,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467959014,0.00406271,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467959318,0.305506,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467959823,1.418586,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467960317,1.55265496,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725467960620,0.35406896,58472.0,58457.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725467960816,0.35406896,58472.0,58443.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725467960817,0.5808,58458.0,58443.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725467961011,0.22,58447.0,58442.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1725467961613,0.22,58443.0,58442.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1725467962309,0.22,58443.0,58434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725467962310,0.30555,58443.0,58434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725467962513,0.22,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467962816,0.22,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467963417,0.22,58431.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467963613,0.22,58424.0,58423.0,0.132177]
["bitfinex-derivatives","BTCF0:USTF0",1725467963813,0.22,58429.0,58423.0,0.645657]
["bitfinex-derivatives","BTCF0:USTF0",1725467964117,0.00397453,58433.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467964420,0.22025651,58438.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725467964921,0.00422187,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725467965113,0.00422187,58438.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725467965420,1.50422187,58438.0,58437.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1725467965623,0.22,58442.0,58437.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1725467965922,0.22,58438.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725467966115,0.22,58438.0,58433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725467966421,0.22,58434.0,58433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725467967219,0.22,58437.0,58433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725467967517,0.003,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725467967722,0.22,58446.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467968024,0.22,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467968222,0.00877536,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467968719,0.22402507,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467969224,0.23275676,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467970323,0.004,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467971323,0.23875676,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467971727,0.3608,58445.0,58439.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725467971925,0.5808,58440.0,58439.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725467972127,0.5808,58440.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467972323,0.22,58434.0,58431.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725467972921,0.22,58438.0,58431.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725467973124,0.22,58442.0,58433.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725467973326,0.22,58442.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725467973718,0.22,58442.0,58433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725467973719,1.5,58441.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725467973919,1.5,58441.0,58433.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725467974227,1.5,58441.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467974624,0.3648,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467974824,0.3608,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467975132,0.004,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725467975929,0.3648,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467976132,0.3648,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467976431,0.004,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467977337,0.002,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467978420,0.005,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467978935,0.005,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467979132,0.005,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467979332,0.005,58445.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725467980638,0.003,58445.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725467980839,0.005,58445.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725467981032,0.006,58445.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725467981731,0.002,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467981935,0.006,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467982532,0.002,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467982829,0.004,58445.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467983130,0.22,58442.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725467983933,0.22,58442.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467984137,0.004,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467984845,1.51371677,58446.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467985046,0.004,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467985440,0.004,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467986239,0.004,58445.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725467986439,0.006,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467986631,0.22,58444.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467986835,0.22,58441.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467987036,0.22,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725467987237,0.22,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467988746,0.006,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467988951,0.002,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467989148,1.87451677,58446.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467989352,1.87355676,58446.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467989551,0.22,58445.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467989749,0.22,58445.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725467990050,0.222,58445.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725467990450,0.22,58445.0,58435.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725467990638,0.22,58445.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725467990843,0.22,58445.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467991054,0.224,58445.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467991251,0.224,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467991748,0.22,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467991948,0.224,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467992161,0.226,58445.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467992348,0.226,58445.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725467992654,0.226,58445.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467992854,0.226,58445.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725467993248,0.004,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467994138,0.006,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467994346,0.002,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467994546,0.006,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725467998546,0.006,58445.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725467998750,0.18,58441.0,58440.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1725467999353,0.18,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725467999957,0.182,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725468000347,0.002,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725468000552,0.002,58441.0,58440.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1725468000754,0.002,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725468000959,0.18,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725468001456,1.51363676,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725468001656,1.69275676,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725468002147,1.69275676,58446.0,58442.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468002343,1.69275676,58446.0,58434.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725468002344,0.5408,58443.0,58431.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725468002654,0.5408,58443.0,58428.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468002655,0.5408,58432.0,58428.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468002846,0.18,58429.0,58428.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468003555,1.68,58429.0,58428.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468003755,1.68,58429.0,58428.0,0.00825673]
["bitfinex-derivatives","BTCF0:USTF0",1725468004755,1.682,58429.0,58428.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468005955,1.502,58429.0,58428.0,0.08582773]
["bitfinex-derivatives","BTCF0:USTF0",1725468006153,0.005,58429.0,58428.0,0.08582773]
["bitfinex-derivatives","BTCF0:USTF0",1725468006352,0.005,58429.0,58428.0,1.28483873]
["bitfinex-derivatives","BTCF0:USTF0",1725468006560,0.0049436,58432.0,58431.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1725468006761,0.00025673,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725468006961,0.00025673,58436.0,58435.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1725468007462,0.00025673,58436.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468007463,0.18514768,58436.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468007654,0.18514768,58436.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725468007856,0.18514768,58436.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725468008257,0.00514768,58436.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468008462,0.00514768,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725468008655,0.00514768,58436.0,58435.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1725468009061,0.00814768,58436.0,58435.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1725468009757,0.00873169,58446.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725468009956,0.18,58453.0,58445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725468010152,0.00855258,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468010361,0.00508666,58459.0,58454.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725468010664,0.18,58455.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468010968,0.18867103,58455.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468011160,0.18867103,58455.0,58452.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1725468011363,0.18867103,58455.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468011763,0.00867103,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725468011960,1.50096001,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725468012156,1.5,58458.0,58457.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725468012562,1.5,58458.0,58457.0,0.510828]
["bitfinex-derivatives","BTCF0:USTF0",1725468012859,0.00486084,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725468013058,0.00025673,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725468013970,0.0086,58479.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725468014179,0.5808,58484.0,58477.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725468014674,0.5808,58484.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468014875,0.00500089,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468015061,1.5,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468015260,1.5,58479.0,58478.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1725468015467,0.3608,58484.0,58478.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1725468015658,0.36573533,58484.0,58478.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1725468016172,0.36573533,58484.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468016173,0.22,58480.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468016368,0.4263,58479.0,58475.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468016564,0.22,58471.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468017064,0.22,58471.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725468017371,0.4263,58479.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468017372,0.22,58475.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468017869,0.22,58475.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725468018267,0.002,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468018465,0.002,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725468019459,0.222,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725468019771,0.22,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725468020169,0.223,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725468020474,0.225,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725468020674,0.225,58471.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725468020874,0.22,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725468021869,0.085515,58466.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468022076,0.5818,58467.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468022260,0.51312,58466.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468022465,0.085516,58465.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468022667,0.598636,58465.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468022867,0.51312,58465.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468023067,0.669315,58467.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468023270,0.666315,58467.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468023574,0.085516,58465.0,58464.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468023774,1.56,58465.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468023978,0.22,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468024369,0.22,58449.0,58447.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468024678,0.22,58453.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468024864,0.22,58453.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1725468025268,0.22,58453.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1725468025470,0.00025651,58454.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468025969,0.00514083,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725468026173,0.60025651,58454.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468026376,0.22,58451.0,58447.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468026767,1.5,58450.0,58447.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468027579,1.5,58450.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468027875,0.22,58445.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725468028078,0.22,58445.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468029478,0.22,58445.0,58442.0,0.00425651]
["bitfinex-derivatives","BTCF0:USTF0",1725468030180,0.22,58449.0,58442.0,0.00425651]
["bitfinex-derivatives","BTCF0:USTF0",1725468030386,0.22,58449.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725468030571,0.22,58449.0,58442.0,0.00325651]
["bitfinex-derivatives","BTCF0:USTF0",1725468030874,0.00096001,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725468031178,0.00025651,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725468031382,0.00025651,58454.0,58453.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1725468031571,0.00025651,58454.0,58453.0,1.559574]
["bitfinex-derivatives","BTCF0:USTF0",1725468031875,0.9097,58469.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725468032081,0.5894158,58469.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725468032280,0.22,58465.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468032579,0.22,58461.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725468032774,0.22,58461.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468032970,0.22,58461.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468033180,0.22,58461.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468033677,0.22,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725468033882,0.22025651,58465.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468034186,0.22025651,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725468034679,0.22125651,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725468035266,0.22325651,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725468035775,0.22525651,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725468035978,0.22225651,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725468036277,0.22525651,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725468036874,0.22525651,58465.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468036875,0.22525651,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725468037382,1.72525651,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725468038076,1.72225651,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725468038376,1.72325651,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725468038576,1.72525651,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725468038977,1.72325651,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725468039281,1.72525651,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725468040068,1.72525651,58465.0,58455.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725468040473,1.72525651,58465.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725468041077,1.72525651,58465.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725468041276,0.22,58461.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725468041781,0.22,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725468042481,0.305524,58461.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468042679,0.22,58456.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468044184,0.22502117,58456.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468044694,0.22502117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468044983,0.22702117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468045487,0.22502117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468045677,0.22702117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468045873,0.23002117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468046480,0.00702117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468046686,0.01002117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468048286,0.00802117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468048479,0.00902117,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468048881,0.22802117,58456.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468049081,0.74122117,58456.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468049285,0.82675217,58456.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468049481,1.5,58455.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468049881,2.0132,58455.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468050183,2.0746,58455.0,58454.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1725468050486,0.08554,58449.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1725468050689,0.22,58437.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468050989,0.22,58433.0,58432.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1725468051689,0.22,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468051886,0.22,58433.0,58432.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725468052488,1.0962,58433.0,58432.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725468052683,0.085573,58427.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468052989,0.22,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468053387,0.5808,58420.0,58410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468053690,0.22,58414.0,58410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468054597,0.22,58414.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468055490,0.221,58414.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468055882,0.222,58414.0,58411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468056082,0.221,58414.0,58411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468056288,0.222,58414.0,58411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468058488,0.222,58414.0,58411.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1725468058693,0.222,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725468058989,0.22706497,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725468059678,0.22606497,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725468059883,0.22706497,58414.0,58413.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725468060886,0.00706497,58414.0,58413.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725468061496,0.22706497,58414.0,58413.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725468064791,0.22706497,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468066484,1.72706497,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468068799,0.22706497,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468069295,1.72706497,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468069901,0.5136,58413.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725468070200,0.18,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725468070791,1.29368,58401.0,58393.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725468070998,0.3608,58402.0,58396.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1725468071295,0.36932561,58402.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725468071497,0.001,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468071994,0.22,58401.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725468072698,0.221,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468072895,0.222,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468073296,0.222,58401.0,58400.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725468073795,0.22708447,58401.0,58400.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725468074200,0.22708447,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468074392,0.22608447,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468074598,0.22708447,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468075006,0.22708447,58401.0,58400.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725468075204,0.22608447,58401.0,58400.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725468075394,0.22708447,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725468075594,0.22708447,58401.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468075901,0.22708447,58401.0,58395.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725468075902,0.22608447,58401.0,58395.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725468076089,0.22,58396.0,58395.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725468076896,0.22,58396.0,58395.0,0.143819]
["bitfinex-derivatives","BTCF0:USTF0",1725468077097,0.22,58396.0,58395.0,0.229438]
["bitfinex-derivatives","BTCF0:USTF0",1725468077299,0.22,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725468078203,0.22,58396.0,58395.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725468078402,0.221,58396.0,58395.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725468078594,0.221,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725468078795,0.222,58396.0,58395.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725468079993,0.222,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468084806,1.33572,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468085006,1.39682,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468085505,0.222,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468087505,0.222,58396.0,58392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725468087506,0.222,58396.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725468087712,0.22,58392.0,58382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725468087903,0.22850514,58392.0,58382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725468088402,0.22,58387.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725468088914,0.22,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468089607,0.221,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468090409,0.221,58387.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468091108,0.002,58387.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468091310,0.002,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468091611,0.00600304,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468091909,0.002,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468092208,0.182,58387.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725468092411,0.18,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725468093613,0.181,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725468094318,1.682,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725468095514,1.682,58384.0,58382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725468096515,1.68697407,58384.0,58382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725468097113,1.68597407,58384.0,58382.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1725468097308,1.68697407,58384.0,58382.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1725468097809,1.50697407,58384.0,58383.0,0.265637]
["bitfinex-derivatives","BTCF0:USTF0",1725468098010,0.36956187,58392.0,58383.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1725468098316,0.18,58387.0,58386.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1725468100511,0.182,58387.0,58386.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1725468102010,1.50088,58391.0,58386.0,1.561232]
["bitfinex-derivatives","BTCF0:USTF0",1725468102218,1.5,58391.0,58390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725468102419,1.5,58391.0,58390.0,0.265626]
["bitfinex-derivatives","BTCF0:USTF0",1725468103014,1.5,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725468103215,1.502,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725468103714,1.502,58391.0,58390.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725468104026,1.502,58391.0,58390.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725468104323,1.502,58391.0,58390.0,0.173252]
["bitfinex-derivatives","BTCF0:USTF0",1725468104625,1.502,58391.0,58390.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725468105423,1.682,58391.0,58390.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725468108820,1.682,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468109119,1.767625,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468109319,1.682,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468110320,1.681,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468110512,1.682,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468112524,1.681,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468112826,1.681,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468113125,1.68,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468113728,1.73306753,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468114018,1.81869253,58391.0,58390.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1725468114817,0.23306753,58391.0,58390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725468115019,0.18,58391.0,58390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725468115721,0.18,58391.0,58390.0,0.08562601]
["bitfinex-derivatives","BTCF0:USTF0",1725468117628,0.00522767,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725468117827,0.00522767,58392.0,58391.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1725468118128,0.00522767,58392.0,58391.0,0.507125]
["bitfinex-derivatives","BTCF0:USTF0",1725468118827,0.00522767,58392.0,58391.0,0.508125]
["bitfinex-derivatives","BTCF0:USTF0",1725468119925,0.00522767,58392.0,58391.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1725468120929,0.00522767,58392.0,58391.0,1.70751]
["bitfinex-derivatives","BTCF0:USTF0",1725468121314,0.00522767,58392.0,58391.0,1.973135]
["bitfinex-derivatives","BTCF0:USTF0",1725468121517,0.00025673,58392.0,58391.0,1.973135]
["bitfinex-derivatives","BTCF0:USTF0",1725468121924,0.18,58407.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725468122118,0.05286787,58406.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468122431,0.09944654,58408.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468122630,0.01384654,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725468122827,0.775496,58411.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725468123128,0.05301166,58410.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725468123425,0.18,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725468123621,0.23301166,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725468125522,0.23601166,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725468125728,0.23901166,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725468126121,0.006,58408.0,58407.0,0.171202]
["bitfinex-derivatives","BTCF0:USTF0",1725468126332,0.006,58408.0,58407.0,0.351202]
["bitfinex-derivatives","BTCF0:USTF0",1725468127329,0.006,58408.0,58407.0,0.712002]
["bitfinex-derivatives","BTCF0:USTF0",1725468128928,0.006,58408.0,58407.0,0.797603]
["bitfinex-derivatives","BTCF0:USTF0",1725468129134,0.003,58408.0,58407.0,1.825642]
["bitfinex-derivatives","BTCF0:USTF0",1725468129426,0.006,58408.0,58407.0,1.825642]
["bitfinex-derivatives","BTCF0:USTF0",1725468129836,0.006,58408.0,58407.0,1.911243]
["bitfinex-derivatives","BTCF0:USTF0",1725468130232,0.00025673,58413.0,58412.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1725468130434,0.00025673,58413.0,58412.0,0.531988]
["bitfinex-derivatives","BTCF0:USTF0",1725468130621,0.00025673,58413.0,58412.0,1.645588]
["bitfinex-derivatives","BTCF0:USTF0",1725468131925,0.00025673,58413.0,58412.0,1.646588]
["bitfinex-derivatives","BTCF0:USTF0",1725468132128,0.00025673,58413.0,58412.0,0.960994]
["bitfinex-derivatives","BTCF0:USTF0",1725468132423,0.00025673,58413.0,58412.0,0.961994]
["bitfinex-derivatives","BTCF0:USTF0",1725468132622,0.00025673,58413.0,58412.0,0.448394]
["bitfinex-derivatives","BTCF0:USTF0",1725468132827,0.00025673,58413.0,58412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725468132828,0.08584973,58413.0,58412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725468133234,0.08584973,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468133438,0.32374973,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468133936,2.09895673,58413.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468134147,0.18,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468136048,0.181,58403.0,58402.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725468136641,0.18,58403.0,58402.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1725468137053,0.1850602,58403.0,58402.0,0.00425673]
["bitfinex-derivatives","BTCF0:USTF0",1725468143959,0.1850602,58403.0,58402.0,0.08986573]
["bitfinex-derivatives","BTCF0:USTF0",1725468144164,0.0050602,58403.0,58402.0,0.08986573]
["bitfinex-derivatives","BTCF0:USTF0",1725468144353,0.18,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725468144547,0.18499379,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725468145062,0.00499379,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725468145260,0.053544,58412.0,58404.0,1.65444]
["bitfinex-derivatives","BTCF0:USTF0",1725468145465,0.053544,58412.0,58411.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1725468146349,0.053544,58412.0,58411.0,0.531992]
["bitfinex-derivatives","BTCF0:USTF0",1725468146547,0.0052039,58413.0,58412.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1725468146759,0.0052039,58413.0,58412.0,0.351188]
["bitfinex-derivatives","BTCF0:USTF0",1725468147561,0.0052039,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725468148155,0.0052039,58413.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468148357,0.5136,58412.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468148560,0.18,58406.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468150157,0.183,58406.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468150764,0.186,58406.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468150959,0.18,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468151362,1.68,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468152967,1.682,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468153669,1.684,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468155166,1.769607,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468155361,1.684,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468155760,1.769607,58403.0,58402.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725468156271,0.085613,58400.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468156469,0.18,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468156774,0.18,58394.0,58393.0,0.446422]
["bitfinex-derivatives","BTCF0:USTF0",1725468157271,0.18,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725468158271,0.181,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468159267,0.181,58394.0,58393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468159771,0.181,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468159962,0.182,58394.0,58393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468160471,0.18687246,58394.0,58393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468161573,0.085629,58389.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468161872,0.18,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468162263,1.68,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468162473,1.68870877,58375.0,58374.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1725468162772,1.68870877,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468162976,1.68970877,58375.0,58374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725468163273,1.68970877,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468163473,1.68970877,58375.0,58374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468163674,2.05050877,58375.0,58374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468164169,3.16936506,58375.0,58374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468164375,3.25601306,58375.0,58374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468164561,3.25601306,58375.0,58356.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725468164562,3.17036506,58375.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725468164767,0.18,58360.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468164968,0.18,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468165269,0.18,58357.0,58353.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725468165477,0.18,58354.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468165778,0.18,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725468166675,0.1772,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725468168377,0.1782,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725468168878,0.1792,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725468176367,0.1792,58351.0,58350.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1725468176368,0.002,58351.0,58350.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1725468176569,0.002,58351.0,58350.0,0.257055]
["bitfinex-derivatives","BTCF0:USTF0",1725468177479,0.00025695,58363.0,58362.0,0.171334]
["bitfinex-derivatives","BTCF0:USTF0",1725468177680,0.00025695,58363.0,58362.0,0.532134]
["bitfinex-derivatives","BTCF0:USTF0",1725468177878,0.00025695,58363.0,58362.0,1.702074]
["bitfinex-derivatives","BTCF0:USTF0",1725468178082,0.00025695,58363.0,58362.0,1.848641]
["bitfinex-derivatives","BTCF0:USTF0",1725468180074,0.00025695,58363.0,58362.0,1.762974]
["bitfinex-derivatives","BTCF0:USTF0",1725468180272,0.00025695,58363.0,58353.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1725468180473,0.18,58355.0,58354.0,0.205079]
["bitfinex-derivatives","BTCF0:USTF0",1725468180669,0.18,58355.0,58354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725468180981,0.18,58359.0,58354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725468181187,0.18,58359.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725468181378,0.18,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725468182284,0.18,58358.0,58354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725468182482,0.18,58355.0,58354.0,0.142479]
["bitfinex-derivatives","BTCF0:USTF0",1725468183184,0.181,58355.0,58354.0,0.142479]
["bitfinex-derivatives","BTCF0:USTF0",1725468183870,0.001,58355.0,58354.0,0.656559]
["bitfinex-derivatives","BTCF0:USTF0",1725468184085,0.001,58355.0,58354.0,1.256559]
["bitfinex-derivatives","BTCF0:USTF0",1725468184281,0.002,58355.0,58354.0,1.256559]
["bitfinex-derivatives","BTCF0:USTF0",1725468184584,0.002,58355.0,58354.0,1.342238]
["bitfinex-derivatives","BTCF0:USTF0",1725468184779,0.002,58355.0,58354.0,1.617359]
["bitfinex-derivatives","BTCF0:USTF0",1725468184975,0.002,58355.0,58354.0,1.017359]
["bitfinex-derivatives","BTCF0:USTF0",1725468185175,0.002,58355.0,58354.0,0.503279]
["bitfinex-derivatives","BTCF0:USTF0",1725468185481,0.002,58355.0,58354.0,1.617359]
["bitfinex-derivatives","BTCF0:USTF0",1725468186082,0.00703684,58355.0,58354.0,0.503279]
["bitfinex-derivatives","BTCF0:USTF0",1725468189780,0.18703684,58355.0,58354.0,0.503279]
["bitfinex-derivatives","BTCF0:USTF0",1725468189976,0.18703684,58355.0,58354.0,0.142479]
["bitfinex-derivatives","BTCF0:USTF0",1725468190183,0.18703684,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725468190681,0.18703684,58355.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725468190882,0.18,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725468191489,1.68,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725468191690,1.68,58353.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725468191994,0.18,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725468193486,0.181,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725468193684,0.181,58350.0,58347.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1725468193883,0.181,58350.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468194082,0.266686,58350.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468194387,0.0597,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468195191,0.182,58350.0,58347.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725468195377,0.182,58350.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725468195687,0.002,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725468196691,0.182,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725468197087,0.181,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725468198193,0.182,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725468199391,0.002,58350.0,58349.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1725468199587,0.002,58350.0,58349.0,1.732018]
["bitfinex-derivatives","BTCF0:USTF0",1725468199790,0.002,58350.0,58349.0,1.912018]
["bitfinex-derivatives","BTCF0:USTF0",1725468202183,7.9e-07,58355.0,58354.0,0.257037]
["bitfinex-derivatives","BTCF0:USTF0",1725468202390,7.9e-07,58355.0,58354.0,0.617837]
["bitfinex-derivatives","BTCF0:USTF0",1725468202695,7.9e-07,58355.0,58354.0,1.731917]
["bitfinex-derivatives","BTCF0:USTF0",1725468203492,7.9e-07,58355.0,58354.0,1.817596]
["bitfinex-derivatives","BTCF0:USTF0",1725468204088,7.9e-07,58355.0,58354.0,1.818596]
["bitfinex-derivatives","BTCF0:USTF0",1725468208190,7.9e-07,58355.0,58354.0,1.82353605]
["bitfinex-derivatives","BTCF0:USTF0",1725468211596,7.9e-07,58355.0,58354.0,0.62377705]
["bitfinex-derivatives","BTCF0:USTF0",1725468212897,7.9e-07,58355.0,58354.0,0.80377705]
["bitfinex-derivatives","BTCF0:USTF0",1725468213096,7.9e-07,58355.0,58354.0,0.798837]
["bitfinex-derivatives","BTCF0:USTF0",1725468213593,7.9e-07,58355.0,58354.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1725468213792,0.08567879,58355.0,58354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468214195,0.00489905,58355.0,58354.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1725468217700,0.00489905,58355.0,58354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468217905,0.00489905,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468219002,0.00489905,58355.0,58354.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725468219800,0.05654251,58355.0,58354.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725468220000,0.00489905,58355.0,58354.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725468226514,0.00489905,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468226717,0.00489905,58355.0,58354.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725468231929,0.18489905,58355.0,58354.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725468234621,0.54569905,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468234916,0.54569905,58355.0,58342.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1725468234917,0.51412,58354.0,58342.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725468235118,0.18,58343.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725468235315,0.18,58338.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725468235711,0.18,58338.0,58332.0,0.147011]
["bitfinex-derivatives","BTCF0:USTF0",1725468235919,0.18,58333.0,58332.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725468236120,0.18,58333.0,58332.0,0.147011]
["bitfinex-derivatives","BTCF0:USTF0",1725468237719,0.181,58333.0,58332.0,0.148011]
["bitfinex-derivatives","BTCF0:USTF0",1725468237923,0.181,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468238428,0.182,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468239317,0.1869876,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468240321,0.2726976,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468241220,0.2726976,58333.0,58323.0,0.145425]
["bitfinex-derivatives","BTCF0:USTF0",1725468241221,0.085716,58329.0,58323.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725468241429,0.18,58324.0,58323.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725468242020,1.68,58324.0,58323.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725468242818,1.68,58324.0,58323.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725468243424,1.681,58324.0,58323.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725468243728,1.682,58324.0,58323.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725468243924,1.682,58324.0,58302.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1725468243925,2.79636,58324.0,58302.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725468244224,0.3608,58314.0,58308.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1725468244422,0.446538,58314.0,58308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468244627,0.3608,58309.0,58308.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468245219,0.085751,58306.0,58290.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725468245425,0.36105719,58304.0,58298.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725468246521,0.36105719,58304.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468246522,0.5408,58299.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725468246729,0.18,58293.0,58292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468247829,0.3618,58299.0,58292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468248028,0.18,58293.0,58292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468249223,0.18596967,58293.0,58292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468249427,0.18696967,58293.0,58292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468250127,0.18696967,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468250330,0.00696967,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468250527,0.18,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468251125,0.18,58291.0,58290.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725468252229,0.18,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468252429,0.18,58291.0,58286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725468252629,0.18,58287.0,58286.0,0.147178]
["bitfinex-derivatives","BTCF0:USTF0",1725468254331,0.18,58287.0,58286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725468254838,0.181,58287.0,58286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725468255238,0.182,58287.0,58286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725468255640,0.182,58287.0,58286.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1725468256444,0.18691201,58287.0,58286.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1725468256938,0.18691201,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725468257131,0.54771201,58287.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725468257333,0.18,58283.0,58273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725468257533,0.18,58283.0,58268.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1725468257534,0.3608,58280.0,58274.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725468257741,0.3608,58280.0,58274.0,0.267397]
["bitfinex-derivatives","BTCF0:USTF0",1725468257742,0.18,58275.0,58274.0,0.267397]
["bitfinex-derivatives","BTCF0:USTF0",1725468259239,0.181,58275.0,58274.0,0.267397]
["bitfinex-derivatives","BTCF0:USTF0",1725468259439,0.18600674,58275.0,58274.0,0.267397]
["bitfinex-derivatives","BTCF0:USTF0",1725468259737,0.18500674,58275.0,58274.0,0.267397]
["bitfinex-derivatives","BTCF0:USTF0",1725468259936,0.18700674,58275.0,58274.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1725468260737,0.18700674,58275.0,58274.0,0.620197]
["bitfinex-derivatives","BTCF0:USTF0",1725468260939,0.18700674,58275.0,58274.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725468262848,0.18600674,58275.0,58274.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725468263147,0.18700674,58275.0,58274.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725468263348,0.18700674,58275.0,58274.0,0.139497]
["bitfinex-derivatives","BTCF0:USTF0",1725468265941,0.18700674,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468266141,0.00700674,58275.0,58269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468266347,0.18,58270.0,58269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468266545,0.18,58270.0,58269.0,0.147804]
["bitfinex-derivatives","BTCF0:USTF0",1725468267547,0.00700674,58275.0,58274.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1725468267750,0.002,58275.0,58274.0,0.618191]
["bitfinex-derivatives","BTCF0:USTF0",1725468267951,0.00025719,58280.0,58279.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1725468268139,0.00025719,58280.0,58279.0,0.712378]
["bitfinex-derivatives","BTCF0:USTF0",1725468268340,0.00025719,58280.0,58279.0,1.827138]
["bitfinex-derivatives","BTCF0:USTF0",1725468268746,0.00025719,58280.0,58279.0,1.647138]
["bitfinex-derivatives","BTCF0:USTF0",1725468268941,0.00025719,58280.0,58279.0,0.532378]
["bitfinex-derivatives","BTCF0:USTF0",1725468269647,0.18125719,58280.0,58279.0,0.532378]
["bitfinex-derivatives","BTCF0:USTF0",1725468269849,0.18689934,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725468270351,0.18789934,58280.0,58279.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725468271450,0.18789934,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725468272038,0.18789934,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468272238,0.18789934,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725468272442,0.18789934,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468272852,0.00789934,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725468273441,0.00789934,58280.0,58279.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1725468274051,0.18789934,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468275541,0.18789934,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725468275747,0.00789934,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725468275947,0.18789934,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725468277555,0.00789934,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725468277753,0.004,58296.0,58279.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1725468277958,0.00844705,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725468278148,0.18,58299.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468278451,0.18,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468278659,0.18,58296.0,58295.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1725468278954,0.18,58299.0,58295.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1725468279149,0.001,58296.0,58295.0,0.532332]
["bitfinex-derivatives","BTCF0:USTF0",1725468279348,0.001,58296.0,58295.0,0.712332]
["bitfinex-derivatives","BTCF0:USTF0",1725468279549,0.001,58296.0,58295.0,1.826932]
["bitfinex-derivatives","BTCF0:USTF0",1725468279855,0.00025742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468280053,0.00025742,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1725468280252,0.00025742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468281049,0.00025742,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1725468281259,0.00025742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468281561,0.00025742,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1725468282346,0.00125742,58301.0,58300.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725468282554,0.00125742,58301.0,58300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468282757,0.00125742,58301.0,58300.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725468282962,0.00225742,58301.0,58300.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725468283654,0.00125742,58301.0,58300.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725468283862,0.00225742,58301.0,58300.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725468284254,0.00225742,58301.0,58300.0,0.451559]
["bitfinex-derivatives","BTCF0:USTF0",1725468284656,0.00225742,58301.0,58300.0,1.077118]
["bitfinex-derivatives","BTCF0:USTF0",1725468286664,0.00225742,58301.0,58300.0,0.536318]
["bitfinex-derivatives","BTCF0:USTF0",1725468286857,0.00225742,58301.0,58300.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725468287766,0.18225742,58301.0,58300.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725468288460,0.00225742,58301.0,58300.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725468288658,0.00225742,58301.0,58300.0,0.175518]
["bitfinex-derivatives","BTCF0:USTF0",1725468288861,0.00225742,58301.0,58300.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725468290064,0.00225742,58301.0,58300.0,0.175518]
["bitfinex-derivatives","BTCF0:USTF0",1725468290264,0.00225742,58301.0,58300.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725468292761,0.36305742,58301.0,58294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725468292962,0.18,58299.0,58290.0,0.18025742]
["bitfinex-derivatives","BTCF0:USTF0",1725468293362,1.5,58298.0,58290.0,0.18025742]
["bitfinex-derivatives","BTCF0:USTF0",1725468293559,0.18,58299.0,58290.0,0.18025742]
["bitfinex-derivatives","BTCF0:USTF0",1725468293769,0.18,58299.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725468293958,0.18,58299.0,58290.0,0.18025742]
["bitfinex-derivatives","BTCF0:USTF0",1725468293959,0.18,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725468294361,0.00092,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725468294558,0.00125742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468294761,0.00025742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468294972,0.00125742,58301.0,58300.0,0.626559]
["bitfinex-derivatives","BTCF0:USTF0",1725468295163,0.00125742,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1725468295364,0.00125742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468296572,0.00025742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468297561,0.00025742,58301.0,58300.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725468299572,0.60057442,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468299780,0.08601442,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468300163,1.20057442,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468300473,1.34673142,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468300771,0.00025742,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468301270,0.00025742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468301462,0.00625742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468301972,0.00325742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468302173,0.00625742,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725468302964,0.446529,58321.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725468303170,0.3695061,58314.0,58313.0,0.265739]
["bitfinex-derivatives","BTCF0:USTF0",1725468303381,0.3608,58321.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725468303672,0.00866834,58318.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725468303871,0.3608,58321.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468304059,0.54958163,58321.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468304262,0.55536806,58321.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468304467,0.18,58318.0,58313.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1725468304678,0.5408,58314.0,58313.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725468305080,0.3608,58314.0,58313.0,0.08581668]
["bitfinex-derivatives","BTCF0:USTF0",1725468305269,0.18,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725468305572,0.18,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725468305875,0.37836806,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725468306272,0.55836806,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725468306473,0.64409706,58321.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725468306674,0.18,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725468306972,0.18,58318.0,58313.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725468307370,0.18,58314.0,58313.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725468307876,0.18,58314.0,58313.0,0.08581668]
["bitfinex-derivatives","BTCF0:USTF0",1725468308270,0.183,58317.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468308770,0.18,58317.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468309078,0.18,58317.0,58313.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725468309079,0.18,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725468309676,0.183,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725468309976,0.003,58317.0,58316.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1725468310269,0.003,58317.0,58316.0,0.145435]
["bitfinex-derivatives","BTCF0:USTF0",1725468310666,0.006,58317.0,58316.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1725468310865,0.006,58317.0,58316.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1725468311074,0.003,58317.0,58316.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1725468311273,0.006,58317.0,58316.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1725468311669,0.003,58317.0,58316.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1725468311868,0.006,58317.0,58316.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1725468312074,0.00025742,58325.0,58316.0,0.506235]
["bitfinex-derivatives","BTCF0:USTF0",1725468312374,0.00025742,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725468312773,0.00025742,58325.0,58324.0,0.228446]
["bitfinex-derivatives","BTCF0:USTF0",1725468313077,0.00601878,58325.0,58324.0,0.142723]
["bitfinex-derivatives","BTCF0:USTF0",1725468313280,0.00025742,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725468313475,0.00884018,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725468313776,0.00025742,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725468313964,0.00025742,58325.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468314281,0.18,58324.0,58323.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1725468314670,0.00897747,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725468315273,0.00025742,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725468315477,0.00125742,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725468315772,0.00425742,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725468315975,0.00525742,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725468316675,0.00325742,58325.0,58324.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1725468317073,0.00325742,58325.0,58324.0,0.262169]
["bitfinex-derivatives","BTCF0:USTF0",1725468317472,0.00325742,58325.0,58324.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725468317672,0.00025742,58325.0,58324.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725468317873,0.00025742,58325.0,58324.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725468318274,0.00025742,58325.0,58324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725468318470,0.00025742,58325.0,58324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725468318674,0.00025742,58325.0,58324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468318873,0.00025742,58325.0,58324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725468319077,0.00025742,58325.0,58324.0,0.094723]
["bitfinex-derivatives","BTCF0:USTF0",1725468319274,0.00025742,58325.0,58324.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1725468319480,0.00025742,58325.0,58324.0,0.094723]
["bitfinex-derivatives","BTCF0:USTF0",1725468319882,0.00025742,58325.0,58324.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1725468320077,0.00325742,58325.0,58324.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1725468321074,0.00325742,58325.0,58324.0,0.355446]
["bitfinex-derivatives","BTCF0:USTF0",1725468321481,0.00625742,58325.0,58324.0,0.351446]
["bitfinex-derivatives","BTCF0:USTF0",1725468322079,0.00725742,58325.0,58324.0,0.351446]
["bitfinex-derivatives","BTCF0:USTF0",1725468322288,0.00425742,58325.0,58324.0,0.354446]
["bitfinex-derivatives","BTCF0:USTF0",1725468322680,0.00425742,58325.0,58324.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1725468322884,0.00025742,58325.0,58324.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1725468323081,0.00025742,58325.0,58324.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1725468323285,0.00025742,58325.0,58324.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1725468323678,0.00025742,58325.0,58324.0,0.806969]
["bitfinex-derivatives","BTCF0:USTF0",1725468324586,1.5,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725468324983,0.18,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725468325484,0.18562206,58336.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725468325673,0.00562206,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725468325982,0.18,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725468326285,0.18,58336.0,58330.0,0.36105717]
["bitfinex-derivatives","BTCF0:USTF0",1725468326486,0.18,58331.0,58330.0,0.44677117]
["bitfinex-derivatives","BTCF0:USTF0",1725468326882,0.18,58331.0,58330.0,0.36105717]
["bitfinex-derivatives","BTCF0:USTF0",1725468327779,1.380033,58331.0,58330.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468327981,1.36092,58331.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468328290,0.18,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468329084,1.29444,58318.0,58312.0,0.36105717]
["bitfinex-derivatives","BTCF0:USTF0",1725468329281,0.18,58313.0,58312.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468329680,0.265739,58313.0,58312.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468329882,0.085742,58312.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468330086,0.18,58299.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725468330289,0.18,58299.0,58296.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725468330487,0.18,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725468330993,0.00025717,58304.0,58298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725468331291,0.00025717,58304.0,58303.0,0.265754]
["bitfinex-derivatives","BTCF0:USTF0",1725468331692,0.00025717,58304.0,58303.0,0.780314]
["bitfinex-derivatives","BTCF0:USTF0",1725468332083,0.00025717,58304.0,58303.0,1.380314]
["bitfinex-derivatives","BTCF0:USTF0",1725468332387,0.00225717,58304.0,58303.0,1.380314]
["bitfinex-derivatives","BTCF0:USTF0",1725468332782,0.18,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725468333188,0.18,58315.0,58309.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725468333189,0.3608,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468333390,0.54640531,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468333889,0.54640531,58316.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725468334093,0.18,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725468334997,0.182,58315.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725468335483,0.36640531,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468336590,0.54640531,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468337087,0.00560531,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468337482,0.18,58318.0,58312.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725468337483,0.18,58318.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468337684,0.18,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468337885,0.18866399,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468338885,0.18966399,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468339493,0.19266399,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468340185,0.01266399,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725468340387,0.004,58318.0,58317.0,1.646708]
["bitfinex-derivatives","BTCF0:USTF0",1725468340593,0.3648,58332.0,58320.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1725468340791,0.0057509,58324.0,58320.0,0.265729]
["bitfinex-derivatives","BTCF0:USTF0",1725468341193,0.0057509,58324.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725468341599,0.1857509,58324.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725468342595,0.0057509,58324.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725468343594,0.0057509,58324.0,58320.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1725468343793,0.0057509,58324.0,58320.0,1.465858]
["bitfinex-derivatives","BTCF0:USTF0",1725468344097,0.0057509,58324.0,58320.0,1.551587]
["bitfinex-derivatives","BTCF0:USTF0",1725468344296,0.0057509,58324.0,58320.0,1.465858]
["bitfinex-derivatives","BTCF0:USTF0",1725468344494,0.0057509,58324.0,58320.0,1.522958]
["bitfinex-derivatives","BTCF0:USTF0",1725468344896,0.3291,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725468345205,0.3608,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725468345387,0.36662865,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725468346102,0.55516201,58338.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725468346301,0.55516201,58338.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725468346497,0.18,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725468346993,0.37516201,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725468347393,0.01436201,58338.0,58337.0,0.351408]
["bitfinex-derivatives","BTCF0:USTF0",1725468347594,0.00025717,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725468348190,0.00025717,58343.0,58342.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1725468348896,0.18325717,58343.0,58342.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1725468349201,0.18525717,58343.0,58342.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1725468351402,0.00525717,58343.0,58342.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1725468352206,0.18525717,58343.0,58342.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1725468354295,0.18525717,58343.0,58342.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725468354603,0.18525717,58343.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725468354907,0.18525717,58343.0,58335.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725468354908,0.18,58341.0,58335.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725468355200,0.18,58336.0,58335.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725468355398,0.18,58336.0,58335.0,0.141007]
["bitfinex-derivatives","BTCF0:USTF0",1725468355594,0.085708,58335.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468355796,0.18,58333.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468356099,0.18,58333.0,58330.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1725468356299,0.18,58333.0,58330.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725468356497,1.74079,58333.0,58325.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725468356797,1.65508,58333.0,58325.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725468357003,1.65508,58333.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725468357305,1.65508,58333.0,58325.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725468358006,0.5408,58333.0,58325.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725468358303,0.3608,58333.0,58332.0,0.08896817]
["bitfinex-derivatives","BTCF0:USTF0",1725468358604,0.36639836,58333.0,58332.0,0.09096817]
["bitfinex-derivatives","BTCF0:USTF0",1725468359199,0.36639836,58333.0,58332.0,0.00525717]
["bitfinex-derivatives","BTCF0:USTF0",1725468359200,0.54639836,58333.0,58332.0,0.00525717]
["bitfinex-derivatives","BTCF0:USTF0",1725468359402,0.5979572,58333.0,58332.0,0.00525717]
["bitfinex-derivatives","BTCF0:USTF0",1725468359600,0.54639836,58333.0,58332.0,0.00525717]
["bitfinex-derivatives","BTCF0:USTF0",1725468359810,0.18759836,58333.0,58332.0,0.08796817]
["bitfinex-derivatives","BTCF0:USTF0",1725468360002,0.00759836,58333.0,58332.0,0.35167917]
["bitfinex-derivatives","BTCF0:USTF0",1725468360203,0.00759836,58333.0,58332.0,0.08796817]
["bitfinex-derivatives","BTCF0:USTF0",1725468361007,0.00759836,58333.0,58332.0,0.08596817]
["bitfinex-derivatives","BTCF0:USTF0",1725468361202,0.01059836,58333.0,58332.0,0.08596817]
["bitfinex-derivatives","BTCF0:USTF0",1725468361506,0.00859836,58333.0,58332.0,0.08596817]
["bitfinex-derivatives","BTCF0:USTF0",1725468361808,0.01059836,58333.0,58332.0,0.08596817]
["bitfinex-derivatives","BTCF0:USTF0",1725468362204,0.00859836,58333.0,58332.0,0.08796817]
["bitfinex-derivatives","BTCF0:USTF0",1725468362504,0.52287836,58333.0,58332.0,0.00225717]
["bitfinex-derivatives","BTCF0:USTF0",1725468362709,0.52287836,58333.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468362710,1.32098836,58333.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468362905,1.31998836,58333.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468363109,1.31998836,58333.0,58332.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725468363301,0.63427836,58333.0,58332.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725468363812,2.13427836,58333.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468364109,1.62199836,58333.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468364313,2.22198836,58333.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468364708,2.81998836,58333.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468365010,0.01059836,58333.0,58332.0,0.08596817]
["bitfinex-derivatives","BTCF0:USTF0",1725468365403,0.005,58333.0,58332.0,0.61819017]
["bitfinex-derivatives","BTCF0:USTF0",1725468365608,0.003,58333.0,58332.0,0.61819017]
["bitfinex-derivatives","BTCF0:USTF0",1725468365812,0.005,58333.0,58332.0,0.61819017]
["bitfinex-derivatives","BTCF0:USTF0",1725468366010,0.005,58333.0,58332.0,0.53247917]
["bitfinex-derivatives","BTCF0:USTF0",1725468366202,0.003,58333.0,58332.0,0.53247917]
["bitfinex-derivatives","BTCF0:USTF0",1725468366408,0.002,58333.0,58332.0,0.17167917]
["bitfinex-derivatives","BTCF0:USTF0",1725468366708,0.005,58333.0,58332.0,0.17167917]
["bitfinex-derivatives","BTCF0:USTF0",1725468366912,0.005,58333.0,58332.0,0.08596817]
["bitfinex-derivatives","BTCF0:USTF0",1725468367329,0.002,58333.0,58332.0,0.08796817]
["bitfinex-derivatives","BTCF0:USTF0",1725468367514,0.002,58333.0,58332.0,0.17367917]
["bitfinex-derivatives","BTCF0:USTF0",1725468368009,0.00585618,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725468368218,0.18,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725468368408,0.6899,58346.0,58334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725468368609,0.6899,58346.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725468369112,0.00597346,58343.0,58341.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725468369308,0.18,58342.0,58339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725468369506,0.3608,58341.0,58333.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725468369711,0.18,58338.0,58333.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725468370012,0.18,58338.0,58333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725468370714,0.18,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725468371815,0.78,58338.0,58333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725468372013,0.265709,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468372512,2.879989,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468372908,2.879989,58334.0,58332.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468373109,2.279989,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468373609,2.9336062,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468373809,0.08571,58333.0,58312.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725468374010,0.18,58316.0,58313.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725468374213,0.18862424,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468374821,0.00862424,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468375012,0.18025717,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725468375320,0.00025717,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725468375814,0.5408,58331.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725468376020,0.18,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725468377018,0.18,58327.0,58326.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1725468377415,0.32998,58334.0,58326.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1725468377723,0.18,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468378220,0.18,58327.0,58321.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468378422,0.36105717,58330.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725468378716,0.18,58326.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725468378920,0.00025717,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725468379419,0.00025717,58330.0,58329.0,0.257148]
["bitfinex-derivatives","BTCF0:USTF0",1725468379720,0.3608,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725468379915,0.36664305,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725468380516,0.36664305,58342.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725468380717,0.18,58340.0,58336.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468380914,0.2657,58340.0,58336.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468381219,0.626504,58337.0,58336.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725468381410,0.5408,58337.0,58326.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725468381610,0.5408,58337.0,58322.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725468381611,0.3608,58327.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725468381816,0.3608,58327.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725468382017,0.18,58326.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468382341,0.18,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468382517,0.18875539,58314.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725468382713,0.18875539,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725468382910,0.18875539,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725468383119,0.00875539,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725468383324,0.00025717,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468383819,0.00606738,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725468384017,0.00025717,58316.0,58315.0,0.305736]
["bitfinex-derivatives","BTCF0:USTF0",1725468384519,0.00025717,58316.0,58315.0,0.362136]
["bitfinex-derivatives","BTCF0:USTF0",1725468384916,0.00575292,58320.0,58315.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1725468385216,0.3608,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725468385420,0.41467089,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725468386120,0.42029948,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725468386622,0.42529948,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725468387413,0.06449948,58326.0,58325.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1725468387614,0.01062859,58326.0,58325.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1725468387817,0.005,58326.0,58325.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1725468388325,0.005,58326.0,58325.0,0.226944]
["bitfinex-derivatives","BTCF0:USTF0",1725468388525,0.00025717,58331.0,58325.0,0.312666]
["bitfinex-derivatives","BTCF0:USTF0",1725468388823,0.05362143,58336.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725468389020,0.05362143,58336.0,58334.0,0.391418]
["bitfinex-derivatives","BTCF0:USTF0",1725468389619,0.00585735,58340.0,58334.0,0.391418]
["bitfinex-derivatives","BTCF0:USTF0",1725468389833,0.00611452,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725468393020,0.00611452,58340.0,58339.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725468394534,0.00611452,58340.0,58339.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725468394830,0.00611452,58340.0,58339.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725468395423,0.00611452,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468395733,0.00611452,58340.0,58339.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725468397528,0.00611452,58340.0,58339.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1725468400619,0.00611452,58340.0,58339.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725468403133,0.00025717,58340.0,58339.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1725468403327,0.00025717,58340.0,58339.0,0.228302]
["bitfinex-derivatives","BTCF0:USTF0",1725468403522,0.00425717,58340.0,58339.0,0.228302]
["bitfinex-derivatives","BTCF0:USTF0",1725468403932,0.00425717,58340.0,58339.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1725468404929,0.00225717,58340.0,58339.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1725468405632,0.00025717,58340.0,58339.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1725468406727,0.3608,58355.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725468406926,0.05359945,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725468407232,0.05359945,58356.0,58355.0,0.265678]
["bitfinex-derivatives","BTCF0:USTF0",1725468407429,0.05931344,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725468408023,0.00571399,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725468408331,9.012e-05,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725468408521,0.05484088,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725468408724,0.06323188,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725468409032,0.06888804,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725468409826,0.07088804,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725468410023,0.00774628,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725468410228,0.05358823,58366.0,58360.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1725468410525,0.3608,58381.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725468410730,0.3608,58392.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725468410934,0.3608,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725468411120,0.36665319,58392.0,58391.0,0.265625]
["bitfinex-derivatives","BTCF0:USTF0",1725468411327,0.36665319,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725468411832,0.36665319,58392.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468411833,0.54665319,58392.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468412034,0.22,58391.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468412933,0.22,58387.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468413733,0.22,58391.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468414732,0.22,58387.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468415134,0.224,58391.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468415325,0.004,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725468415724,0.002,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725468416330,0.002,58391.0,58390.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1725468416636,0.00585319,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725468416836,0.22,58395.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725468417831,0.22,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468418036,0.00872295,58397.0,58396.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1725468418236,0.22,58399.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468418426,0.22,58395.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468418831,0.22,58395.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725468419129,0.222,58395.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725468419632,0.222,58395.0,58389.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725468419633,0.224,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725468420036,0.004,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725468420538,0.004,58395.0,58394.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1725468421043,0.004,58395.0,58394.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1725468422128,0.00586395,58396.0,58395.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725468422336,0.3291,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468422530,0.3291,58407.0,58402.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1725468422531,0.23433833,58407.0,58402.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1725468422742,0.23433833,58407.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725468423242,0.23433833,58407.0,58401.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468423439,0.305609,58402.0,58401.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468423829,1.419289,58402.0,58401.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468424035,1.780089,58402.0,58401.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468424233,1.780089,58402.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468424234,1.69448,58402.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468424433,0.22,58391.0,58389.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725468424634,0.22,58395.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468424836,1.5,58394.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468425040,0.3608,58402.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468425041,0.002,58396.0,58395.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725468425238,0.004,58396.0,58395.0,0.391238]
["bitfinex-derivatives","BTCF0:USTF0",1725468425742,0.00025619,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725468425942,0.00025619,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725468426640,0.00586807,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725468427044,0.00786807,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725468428250,0.00986807,58401.0,58400.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1725468429953,0.00986807,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468430955,0.00986807,58401.0,58400.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1725468433247,0.00986807,58401.0,58400.0,0.666403]
["bitfinex-derivatives","BTCF0:USTF0",1725468434157,0.00986807,58401.0,58400.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1725468435053,0.00986807,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468435262,0.00986807,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468435558,0.00986807,58401.0,58400.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1725468435559,0.00886807,58401.0,58400.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1725468435761,0.00686807,58401.0,58400.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1725468436062,0.00686807,58401.0,58400.0,0.097603]
["bitfinex-derivatives","BTCF0:USTF0",1725468436456,0.00586807,58401.0,58400.0,0.178206]
["bitfinex-derivatives","BTCF0:USTF0",1725468438360,0.00586807,58401.0,58400.0,0.175206]
["bitfinex-derivatives","BTCF0:USTF0",1725468438660,0.00586807,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468438859,0.00586807,58401.0,58400.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725468439454,0.00586807,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725468439759,0.00586807,58401.0,58400.0,0.145803]
["bitfinex-derivatives","BTCF0:USTF0",1725468439955,0.00586807,58401.0,58400.0,0.144803]
["bitfinex-derivatives","BTCF0:USTF0",1725468440163,0.00586807,58401.0,58400.0,0.233406]
["bitfinex-derivatives","BTCF0:USTF0",1725468440462,0.004,58416.0,58412.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725468440669,0.22871585,58416.0,58412.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725468440967,0.22,58416.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468441263,0.22,58406.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468441562,0.22,58406.0,58402.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468441563,0.085596,58405.0,58402.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468441762,0.22,58406.0,58402.0,0.08585594]
["bitfinex-derivatives","BTCF0:USTF0",1725468442060,0.22,58415.0,58403.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725468442263,0.22,58415.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725468442856,0.22,58415.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468443056,1.5,58414.0,58411.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725468443258,0.00851451,58416.0,58413.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725468443556,0.224,58415.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468443865,0.22,58408.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468444166,0.22,58408.0,58393.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725468444167,0.18849909,58408.0,58404.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725468444657,0.18849909,58408.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725468444862,0.18849909,58408.0,58396.0,0.265608]
["bitfinex-derivatives","BTCF0:USTF0",1725468445155,0.18849909,58408.0,58405.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725468445564,0.18849909,58408.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725468445765,0.19049909,58408.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725468445960,0.70413909,58408.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725468446160,0.27609109,58408.0,58401.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1725468446367,0.18,58403.0,58401.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1725468446953,0.18,58403.0,58402.0,0.08585694]
["bitfinex-derivatives","BTCF0:USTF0",1725468447158,0.18,58406.0,58405.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725468448065,0.01618021,58408.0,58402.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468448066,0.01618021,58408.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725468448255,0.00768112,58408.0,58407.0,0.265593]
["bitfinex-derivatives","BTCF0:USTF0",1725468448460,0.00768112,58408.0,58407.0,0.468986]
["bitfinex-derivatives","BTCF0:USTF0",1725468448866,0.00568112,58408.0,58407.0,0.468986]
["bitfinex-derivatives","BTCF0:USTF0",1725468449162,0.05354521,58413.0,58412.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725468449464,0.1718,58457.0,58417.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468449465,0.18,58437.0,58417.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725468449655,0.18,58437.0,58408.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725468449656,0.18,58437.0,58431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725468449856,0.00868202,58437.0,58431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725468450065,0.3828,58438.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725468450257,0.3828,58438.0,58431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725468450454,0.18,58432.0,58424.0,0.144167]
["bitfinex-derivatives","BTCF0:USTF0",1725468450657,0.18,58428.0,58424.0,0.144167]
["bitfinex-derivatives","BTCF0:USTF0",1725468451256,0.18,58428.0,58424.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725468451463,0.18,58427.0,58424.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725468451857,0.18,58427.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468452059,0.22,58431.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468452258,0.22,58431.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468452459,0.22,58431.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468452860,0.002,58427.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468453262,0.002,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468453466,0.22,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468453764,0.22,58427.0,58421.0,0.08582871]
["bitfinex-derivatives","BTCF0:USTF0",1725468453765,0.22,58427.0,58421.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468453968,0.22,58422.0,58421.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468454171,0.5808,58422.0,58410.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1725468454370,0.22,58417.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468454673,1.5,58416.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468455173,1.5,58416.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725468455767,1.501,58416.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725468456475,1.50681103,58416.0,58413.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1725468456663,1.50681103,58416.0,58413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725468457476,1.59339103,58416.0,58413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725468458670,1.50781103,58416.0,58413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725468458868,1.50781103,58416.0,58415.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725468459075,1.50781103,58416.0,58415.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725468459476,0.00781103,58416.0,58415.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725468459671,0.00881103,58416.0,58415.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725468459977,0.00781103,58416.0,58415.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725468460178,0.00981103,58416.0,58415.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725468460480,0.00781103,58416.0,58415.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725468460671,0.00981103,58416.0,58415.0,0.666381]
["bitfinex-derivatives","BTCF0:USTF0",1725468460980,0.00981103,58416.0,58415.0,0.751962]
["bitfinex-derivatives","BTCF0:USTF0",1725468461282,0.00981103,58416.0,58415.0,0.870262]
["bitfinex-derivatives","BTCF0:USTF0",1725468461880,0.004,58416.0,58415.0,2.069403]
["bitfinex-derivatives","BTCF0:USTF0",1725468462077,0.004,58416.0,58415.0,1.983822]
["bitfinex-derivatives","BTCF0:USTF0",1725468462379,0.002,58416.0,58415.0,0.873262]
["bitfinex-derivatives","BTCF0:USTF0",1725468462579,0.00025588,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725468462781,0.00025588,58419.0,58418.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1725468463982,0.085551,58436.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725468464186,0.305546,58440.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468464483,0.31023429,58440.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468464685,0.22468829,58440.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468465085,0.22468829,58440.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468465983,0.22668829,58440.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468467074,0.22868829,58440.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468467675,0.22868829,58440.0,58438.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725468467871,0.22868829,58440.0,58439.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725468468078,0.00868829,58440.0,58439.0,0.531892]
["bitfinex-derivatives","BTCF0:USTF0",1725468468484,0.0535304,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725468468681,0.0535304,58449.0,58448.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1725468468887,0.22,58456.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725468469087,0.3608,58458.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468469088,0.22,58451.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468469288,0.22,58451.0,58447.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1725468469591,0.002,58449.0,58447.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1725468469975,0.004,58449.0,58447.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1725468470184,0.002,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725468470574,0.002,58451.0,58448.0,0.684346]
["bitfinex-derivatives","BTCF0:USTF0",1725468470785,0.3608,58471.0,58451.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725468471088,0.5808,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468471277,0.22,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468471478,0.73316,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468471681,0.51316,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468471879,0.00476095,58464.0,58461.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725468472075,0.085501,58470.0,58461.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725468472481,0.002,58463.0,58461.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1725468472682,0.002,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725468473084,0.00465893,58470.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725468473286,0.00465893,58470.0,58461.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725468473287,0.002,58470.0,58461.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725468473683,0.002,58470.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725468474093,0.002,58470.0,58469.0,0.142702]
["bitfinex-derivatives","BTCF0:USTF0",1725468474393,0.002,58470.0,58469.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725468474587,0.002,58470.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468474788,0.22456979,58471.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725468474990,0.00456979,58471.0,58470.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725468475289,0.00456979,58471.0,58470.0,0.305501]
["bitfinex-derivatives","BTCF0:USTF0",1725468475490,1.5,58481.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725468475687,1.50839352,58481.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725468475887,1.50839352,58481.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468476088,0.22,58479.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468476290,1.50927352,58481.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468476481,1.51298333,58481.0,58475.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725468476689,1.50458981,58481.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725468476887,1.50458981,58481.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725468477088,0.01323582,58481.0,58478.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725468477297,0.3608,58484.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725468477489,0.36951876,58484.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725468477794,1.5,58483.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725468478096,0.002,58481.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725468478291,0.002,58481.0,58475.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725468478689,1.72088,58483.0,58475.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725468478887,1.72,58483.0,58475.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725468479089,0.22,58478.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468479600,0.085491,58477.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468480211,0.085493,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468480403,0.22,58475.0,58472.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468480606,0.00474055,58478.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725468480804,0.002,58478.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725468481102,0.222,58478.0,58472.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468481501,0.085491,58477.0,58472.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468481711,0.224,58478.0,58472.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468482011,0.22,58474.0,58464.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468482202,0.22,58474.0,58448.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725468482203,0.085516,58460.0,58452.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725468482408,0.22,58453.0,58452.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725468482707,0.305525,58453.0,58452.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725468482899,0.73324,58453.0,58452.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725468483104,1.72,58453.0,58452.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725468484918,0.00455501,58453.0,58452.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725468485214,0.00025671,58458.0,58453.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725468485399,0.001,58453.0,58452.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1725468486615,1.50104001,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725468486815,1.5,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725468487918,1.502,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725468488521,0.002,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725468488722,0.002,58457.0,58453.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725468488723,0.222,58457.0,58453.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725468489027,0.002,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725468489523,0.002,58457.0,58453.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725468489524,0.224,58457.0,58453.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725468489713,0.224,58457.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468489914,0.22,58453.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468490110,0.22,58453.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725468490328,0.224,58457.0,58453.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725468490719,0.222,58457.0,58454.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1725468491018,0.222,58457.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468491019,0.222,58457.0,58455.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725468491214,0.222,58457.0,58449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725468491215,0.002,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725468491414,0.00588806,58458.0,58457.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1725468491614,0.00488806,58458.0,58457.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1725468492219,0.00488806,58458.0,58457.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1725468493121,0.22,58469.0,58457.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725468493419,0.22,58469.0,58468.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725468493622,1.50852087,58475.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725468493919,0.22852087,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725468494126,0.01327929,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725468494317,0.22,58478.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725468494822,1.34148556,58478.0,58477.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1725468495616,1.34348556,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468495822,1.34348556,58478.0,58469.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468496018,0.22,58470.0,58469.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725468496426,0.22,58470.0,58469.0,0.08575871]
["bitfinex-derivatives","BTCF0:USTF0",1725468497329,0.22,58474.0,58469.0,0.08575871]
["bitfinex-derivatives","BTCF0:USTF0",1725468497726,0.002,58470.0,58469.0,0.08575871]
["bitfinex-derivatives","BTCF0:USTF0",1725468498223,0.004,58470.0,58469.0,0.08575871]
["bitfinex-derivatives","BTCF0:USTF0",1725468499225,0.004,58470.0,58469.0,0.17126071]
["bitfinex-derivatives","BTCF0:USTF0",1725468499725,0.22,58486.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725468500026,0.22869547,58486.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468500219,0.00869547,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725468500525,0.0534816,58487.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725468500929,0.06194687,58487.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725468501124,0.00846527,58487.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725468501325,0.22,58490.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725468501527,0.22477129,58490.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725468501718,0.22477129,58490.0,58487.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725468501923,0.2333461,58490.0,58487.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725468502231,0.2333461,58490.0,58483.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725468502430,0.2333461,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725468502629,0.0133461,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725468502827,0.22,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725468503023,0.22,58498.0,58488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725468503231,0.22,58494.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468503428,0.22,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725468504327,0.228455,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725468504528,0.230455,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725468504829,0.231455,58494.0,58483.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725468505035,0.22,58486.0,58483.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725468505234,0.22,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725468505635,0.22,58486.0,58485.0,0.06119959]
["bitfinex-derivatives","BTCF0:USTF0",1725468505835,0.22,58486.0,58481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725468506026,0.3608,58483.0,58476.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1725468506226,0.22,58477.0,58476.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1725468506431,0.22840462,58477.0,58476.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1725468507033,1.72840462,58477.0,58476.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1725468507533,1.72840462,58477.0,58471.0,0.08575548]
["bitfinex-derivatives","BTCF0:USTF0",1725468507730,1.72840462,58477.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468507930,1.50840462,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725468508328,0.00840462,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725468508526,0.002,58483.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468508727,1.5,58482.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468508933,0.22,58479.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468509234,0.22868608,58479.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468510034,0.23068608,58479.0,58477.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1725468510533,0.01068608,58479.0,58478.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725468510737,0.00868608,58479.0,58478.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725468510935,1.50096001,58482.0,58481.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725468511128,0.33376472,58485.0,58479.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725468511437,0.33376472,58485.0,58484.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1725468511438,0.00466472,58485.0,58484.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1725468511641,0.3608,58497.0,58484.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1725468511642,0.22,58497.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725468511833,0.22,58497.0,58489.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725468512033,0.00898804,58490.0,58489.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725468512234,0.00025572,58490.0,58489.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725468512833,0.00864063,58490.0,58489.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1725468513346,0.01064063,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468514037,0.23064063,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468514239,0.23064063,58490.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725468514438,0.3608,58489.0,58484.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468514643,0.22,58486.0,58484.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468515238,0.22,58486.0,58479.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725468515540,0.5808,58482.0,58479.0,0.140687]
["bitfinex-derivatives","BTCF0:USTF0",1725468516043,0.5808,58482.0,58479.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725468516239,0.5808,58482.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725468516443,0.22,58477.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468516642,0.3608,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468517236,1.8608,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468517434,1.5,58476.0,58475.0,0.08574948]
["bitfinex-derivatives","BTCF0:USTF0",1725468518130,1.501,58476.0,58475.0,0.08574948]
["bitfinex-derivatives","BTCF0:USTF0",1725468518340,0.001,58476.0,58475.0,0.08574948]
["bitfinex-derivatives","BTCF0:USTF0",1725468518747,1.501,58476.0,58475.0,0.08574948]
["bitfinex-derivatives","BTCF0:USTF0",1725468519238,1.503,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468519538,1.588492,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468520340,1.503,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468520942,1.503,58476.0,58466.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725468521241,0.22,58469.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468522836,0.221,58469.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468523037,0.446306,58466.0,58461.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468523338,0.22,58462.0,58455.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725468523536,0.22,58456.0,58455.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725468525439,0.222,58456.0,58455.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725468525646,0.223,58456.0,58455.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725468525947,0.223,58456.0,58455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725468526138,0.308521,58456.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468526446,0.223,58456.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468526836,1.5,58455.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468527148,1.5087577,58455.0,58450.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468527342,0.22,58451.0,58450.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468528651,0.22,58451.0,58450.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725468528949,0.22,58451.0,58450.0,0.00425648]
["bitfinex-derivatives","BTCF0:USTF0",1725468529842,1.73562416,58455.0,58450.0,0.00425648]
["bitfinex-derivatives","BTCF0:USTF0",1725468530043,0.5808,58451.0,58442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725468530347,0.22,58443.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468530547,0.22867638,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468530745,0.00867638,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468530946,0.22,58446.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725468531454,0.22838962,58446.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725468531954,0.22838962,58446.0,58442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725468532251,0.22838962,58446.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468532252,0.18,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468533047,0.1885061,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468533845,0.1885061,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468534055,0.2285061,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468534245,0.2295061,58443.0,58442.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725468534444,0.001,58443.0,58442.0,0.179084]
["bitfinex-derivatives","BTCF0:USTF0",1725468534646,0.001,58443.0,58442.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725468534846,0.002,58443.0,58442.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1725468535252,0.001,58443.0,58442.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725468535452,0.00880683,58443.0,58442.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725468535650,0.002,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468535851,0.005,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468536246,0.01372697,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468536442,0.005,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468537052,0.01356174,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468537254,0.003,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468537850,0.01137846,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468538156,0.01237846,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468538454,0.01037846,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468538655,0.01237846,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468540747,0.01237846,58443.0,58440.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725468540954,0.22,58441.0,58440.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725468542259,0.22,58441.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468542260,1.72,58441.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725468542457,0.22,58435.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725468542653,0.22,58435.0,58430.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725468542853,0.22,58431.0,58430.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1725468543264,0.22,58431.0,58430.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725468543459,0.22,58431.0,58427.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725468543664,0.22,58431.0,58425.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1725468543859,0.22,58427.0,58425.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1725468544760,0.22,58420.0,58412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468544963,0.5808,58413.0,58404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725468545161,0.22,58405.0,58399.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468545464,0.22,58400.0,58399.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468547055,0.22,58400.0,58399.0,0.436405]
["bitfinex-derivatives","BTCF0:USTF0",1725468547654,0.221,58400.0,58399.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1725468548366,0.221,58400.0,58399.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1725468548566,0.22691693,58400.0,58399.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1725468549272,0.00691693,58400.0,58399.0,1.560125]
["bitfinex-derivatives","BTCF0:USTF0",1725468549565,0.0002567,58405.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725468549767,0.0002567,58405.0,58404.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1725468550268,0.2202567,58405.0,58404.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1725468550662,0.2202567,58405.0,58400.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1725468550663,0.2259686,58405.0,58400.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1725468550859,0.22,58401.0,58399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725468551260,0.22,58401.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468552061,0.22,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468552261,0.001,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468552471,0.221,58401.0,58400.0,0.09833495]
["bitfinex-derivatives","BTCF0:USTF0",1725468553267,0.221,58401.0,58400.0,0.01273195]
["bitfinex-derivatives","BTCF0:USTF0",1725468554073,0.22,58401.0,58400.0,0.01673195]
["bitfinex-derivatives","BTCF0:USTF0",1725468554265,1.33368,58401.0,58400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468554661,0.22,58401.0,58400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468555072,0.22,58401.0,58400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725468559583,0.22,58401.0,58400.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1725468561984,0.27,58401.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468562171,0.22,58389.0,58387.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725468562375,0.22,58389.0,58388.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725468562580,0.22,58389.0,58388.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1725468563077,0.22,58397.0,58396.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725468563280,0.22,58397.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468563587,0.001,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468563779,0.0002567,58405.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725468565384,0.0002567,58405.0,58401.0,0.22486982]
["bitfinex-derivatives","BTCF0:USTF0",1725468565581,0.001,58401.0,58400.0,0.148703]
["bitfinex-derivatives","BTCF0:USTF0",1725468566285,0.22,58402.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725468566475,0.22,58402.0,58400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725468566681,0.22,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468566879,0.22,58402.0,58401.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725468567085,0.2212567,58405.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725468567488,0.0012567,58405.0,58404.0,1.284834]
["bitfinex-derivatives","BTCF0:USTF0",1725468567799,0.004,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725468567982,0.00869768,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468568284,0.22,58424.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468568485,0.22849549,58424.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468568885,0.22849549,58424.0,58416.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725468569087,0.22,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725468569883,0.00856052,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725468570091,0.22,58423.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468570285,0.22,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725468570484,0.001,58419.0,58418.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725468570684,0.221,58419.0,58418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725468571386,0.221,58419.0,58407.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725468571387,0.51356,58418.0,58407.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725468571587,0.22,58408.0,58407.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725468571896,0.22,58408.0,58400.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725468572382,0.22,58408.0,58399.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1725468572587,0.0002567,58412.0,58391.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725468572588,0.22,58401.0,58391.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725468572787,0.22,58392.0,58391.0,0.272716]
["bitfinex-derivatives","BTCF0:USTF0",1725468573695,0.22,58396.0,58393.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725468573905,0.22,58396.0,58391.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1725468574089,0.001,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468574396,0.0095357,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468574593,0.001,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468574988,0.001,58392.0,58391.0,1.611476]
["bitfinex-derivatives","BTCF0:USTF0",1725468575390,0.002,58392.0,58391.0,1.616476]
["bitfinex-derivatives","BTCF0:USTF0",1725468575996,0.002,58392.0,58391.0,1.391476]
["bitfinex-derivatives","BTCF0:USTF0",1725468575997,0.001,58392.0,58391.0,1.391476]
["bitfinex-derivatives","BTCF0:USTF0",1725468576193,0.001,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468576387,0.00976871,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468576592,0.001,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468577094,0.00957168,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468577393,0.01057168,58392.0,58391.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725468579193,0.002,58392.0,58391.0,0.724132]
["bitfinex-derivatives","BTCF0:USTF0",1725468579389,0.002,58392.0,58391.0,1.837892]
["bitfinex-derivatives","BTCF0:USTF0",1725468579991,0.002,58392.0,58391.0,0.791476]
["bitfinex-derivatives","BTCF0:USTF0",1725468580197,0.002,58392.0,58391.0,1.152276]
["bitfinex-derivatives","BTCF0:USTF0",1725468580395,0.002,58392.0,58391.0,0.638516]
["bitfinex-derivatives","BTCF0:USTF0",1725468581097,0.002,58392.0,58391.0,1.152276]
["bitfinex-derivatives","BTCF0:USTF0",1725468582297,0.01050213,58392.0,58391.0,0.638516]
["bitfinex-derivatives","BTCF0:USTF0",1725468582996,0.01050213,58392.0,58391.0,0.575116]
["bitfinex-derivatives","BTCF0:USTF0",1725468583295,0.01050213,58392.0,58391.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1725468584299,1.47656,58392.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468584600,0.22,58383.0,58381.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725468584804,0.3608,58382.0,58381.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725468585194,0.3608,58382.0,58378.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725468585497,0.22,58379.0,58378.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725468587097,0.221,58379.0,58378.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725468587898,0.222,58379.0,58378.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1725468588297,0.002,58379.0,58378.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1725468588692,0.00791194,58379.0,58378.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1725468588897,0.002,58379.0,58378.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1725468589093,0.002,58379.0,58378.0,1.257615]
["bitfinex-derivatives","BTCF0:USTF0",1725468589297,0.002,58379.0,58378.0,1.428885]
["bitfinex-derivatives","BTCF0:USTF0",1725468589498,0.00025693,58384.0,58382.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725468589704,0.00025693,58384.0,58383.0,0.532056]
["bitfinex-derivatives","BTCF0:USTF0",1725468590309,0.00025693,58384.0,58383.0,1.645896]
["bitfinex-derivatives","BTCF0:USTF0",1725468590712,0.00225693,58384.0,58383.0,1.731524]
["bitfinex-derivatives","BTCF0:USTF0",1725468590904,0.004,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725468591108,0.22,58404.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725468591411,0.2286409,58404.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725468591807,0.2286409,58404.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468592009,0.22,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468593899,0.223,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468594806,0.226,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468596514,0.226,58400.0,58399.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1725468597014,0.226,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468597213,0.223,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468597412,0.226,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468598103,0.223,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468598506,0.22,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468599011,0.01442767,58404.0,58403.0,0.256797]
["bitfinex-derivatives","BTCF0:USTF0",1725468599012,0.00578677,58404.0,58403.0,0.256797]
["bitfinex-derivatives","BTCF0:USTF0",1725468599216,0.00025693,58409.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725468599411,0.00025693,58409.0,58408.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1725468599607,0.00025693,58409.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725468600209,0.00699113,58409.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725468601819,0.00699113,58409.0,58408.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1725468602021,0.00799113,58409.0,58408.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1725468602409,0.00899113,58409.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725468602825,0.00899113,58409.0,58408.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1725468603509,0.00699113,58409.0,58408.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1725468603716,0.22699113,58409.0,58408.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725468603916,0.31258113,58409.0,58408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468604225,1.30063113,58409.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468604527,1.30063113,58409.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468604528,0.265605,58399.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725468604718,0.085605,58399.0,58392.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725468604913,0.446401,58402.0,58393.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725468605224,0.446401,58402.0,58381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468605225,0.445613,58394.0,58381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468605422,0.18,58382.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468605722,0.18,58382.0,58381.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725468605921,0.22840334,58382.0,58381.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725468606623,0.22840334,58382.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468607018,0.22940334,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468607430,0.23040334,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468607920,0.01040334,58382.0,58381.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725468608120,0.002,58382.0,58381.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725468608324,0.002,58382.0,58381.0,1.287142]
["bitfinex-derivatives","BTCF0:USTF0",1725468608827,0.00025693,58386.0,58385.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725468609125,0.00025693,58386.0,58385.0,0.75205]
["bitfinex-derivatives","BTCF0:USTF0",1725468609429,0.004,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725468609621,0.22,58402.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468610121,0.36756505,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725468610427,0.36756505,58401.0,58395.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1725468610628,0.22,58396.0,58395.0,0.08586693]
["bitfinex-derivatives","BTCF0:USTF0",1725468613222,0.22,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468614427,0.222,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468615120,0.225,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468615322,0.005,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468615522,0.005,58400.0,58399.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1725468616732,0.01179433,58400.0,58399.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1725468616921,0.005,58400.0,58399.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1725468618122,0.01179633,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468618326,0.005,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468621234,0.01165502,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468621433,0.005,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725468623629,0.005,58400.0,58395.0,0.08586593]
["bitfinex-derivatives","BTCF0:USTF0",1725468623943,0.005,58400.0,58395.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1725468623944,0.22,58397.0,58395.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1725468624137,0.446409,58396.0,58395.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1725468624438,1.946409,58396.0,58395.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1725468624744,0.22,58391.0,58387.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725468624937,0.22,58388.0,58387.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725468625235,0.22,58388.0,58379.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1725468625440,0.3608,58391.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468625441,0.22,58381.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468625632,0.22846077,58381.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468625934,0.22,58381.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468626137,0.00025693,58386.0,58384.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725468626138,0.22,58385.0,58384.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725468626435,0.22,58385.0,58379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725468626641,0.22,58380.0,58379.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725468626840,0.22859255,58380.0,58379.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725468627534,0.22,58380.0,58379.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725468627734,0.001,58381.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725468627943,0.001,58381.0,58380.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1725468628637,0.001,58385.0,58384.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1725468628843,0.001,58385.0,58384.0,0.532054]
["bitfinex-derivatives","BTCF0:USTF0",1725468629241,0.002,58385.0,58384.0,0.532054]
["bitfinex-derivatives","BTCF0:USTF0",1725468629443,0.001,58385.0,58384.0,0.532054]
["bitfinex-derivatives","BTCF0:USTF0",1725468629842,0.00695126,58386.0,58385.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725468630344,0.00695126,58386.0,58385.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1725468630936,0.00795126,58386.0,58385.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725468631445,0.00895126,58386.0,58385.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725468632342,0.00895126,58386.0,58385.0,1.370715]
["bitfinex-derivatives","BTCF0:USTF0",1725468632638,0.00225693,58386.0,58385.0,1.370715]
["bitfinex-derivatives","BTCF0:USTF0",1725468632844,0.00225693,58386.0,58385.0,0.256875]
["bitfinex-derivatives","BTCF0:USTF0",1725468635153,0.22225693,58386.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725468635941,0.18225693,58386.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725468636545,0.18225693,58386.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468636750,0.18,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468637143,0.18,58380.0,58379.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725468638042,0.18,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468639453,0.18,58380.0,58379.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725468639653,0.181,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468639858,0.001,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468640155,0.002,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468640644,0.0085923,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468640849,0.1885923,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468641355,0.0085923,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468641751,0.1885923,58380.0,58379.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725468642251,0.1885923,58380.0,58379.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1725468642556,0.00025693,58386.0,58385.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725468642758,0.00025693,58386.0,58385.0,0.617675]
["bitfinex-derivatives","BTCF0:USTF0",1725468642951,0.00025693,58386.0,58385.0,1.81714]
["bitfinex-derivatives","BTCF0:USTF0",1725468642952,9.3e-07,58386.0,58385.0,1.81714]
["bitfinex-derivatives","BTCF0:USTF0",1725468643556,9.3e-07,58386.0,58385.0,0.71205]
["bitfinex-derivatives","BTCF0:USTF0",1725468643851,0.00200093,58386.0,58385.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1725468645151,0.00878545,58386.0,58385.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1725468646660,0.00878545,58386.0,58385.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1725468650055,0.00878545,58386.0,58385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468650251,0.00878545,58386.0,58385.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1725468651362,0.00878545,58386.0,58385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468653156,0.36958545,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468653358,0.88342545,58386.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468653667,0.18,58381.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468653862,0.18866736,58381.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468654160,1.68866736,58381.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468655163,2.04946736,58381.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468655370,2.04946736,58381.0,58380.0,0.08688875]
["bitfinex-derivatives","BTCF0:USTF0",1725468655664,1.68866736,58381.0,58380.0,0.08688875]
["bitfinex-derivatives","BTCF0:USTF0",1725468655968,1.7422363,58381.0,58380.0,0.08688875]
["bitfinex-derivatives","BTCF0:USTF0",1725468656469,1.7422363,58381.0,58380.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1725468656961,1.7422363,58381.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468657161,1.7422363,58381.0,58380.0,0.08588875]
["bitfinex-derivatives","BTCF0:USTF0",1725468657466,1.68866736,58381.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468660361,0.18866736,58381.0,58380.0,0.08588875]
["bitfinex-derivatives","BTCF0:USTF0",1725468663167,0.18866736,58381.0,58380.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1725468663473,0.18866736,58381.0,58380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725468663474,0.70254736,58381.0,58380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725468663966,0.18866736,58381.0,58380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725468664179,1.68866736,58381.0,58380.0,0.08563201]
["bitfinex-derivatives","BTCF0:USTF0",1725468665464,1.5,58381.0,58380.0,0.08563201]
["bitfinex-derivatives","BTCF0:USTF0",1725468665656,0.3608,58383.0,58382.0,0.256887]
["bitfinex-derivatives","BTCF0:USTF0",1725468665859,0.00678545,58386.0,58385.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725468666564,0.00678545,58386.0,58385.0,0.770715]
["bitfinex-derivatives","BTCF0:USTF0",1725468666770,0.00678545,58386.0,58385.0,1.28509]
["bitfinex-derivatives","BTCF0:USTF0",1725468666973,0.00678545,58386.0,58385.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1725468667167,0.00778545,58386.0,58385.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1725468667359,4.5e-07,58386.0,58385.0,1.28609]
["bitfinex-derivatives","BTCF0:USTF0",1725468667559,4.5e-07,58386.0,58385.0,1.371715]
["bitfinex-derivatives","BTCF0:USTF0",1725468667768,4.5e-07,58386.0,58385.0,1.370715]
["bitfinex-derivatives","BTCF0:USTF0",1725468667963,4.5e-07,58386.0,58385.0,1.371715]
["bitfinex-derivatives","BTCF0:USTF0",1725468668469,4.5e-07,58386.0,58385.0,1.372715]
["bitfinex-derivatives","BTCF0:USTF0",1725468669274,0.00100045,58386.0,58385.0,1.372715]
["bitfinex-derivatives","BTCF0:USTF0",1725468669473,4.5e-07,58386.0,58385.0,1.552715]
["bitfinex-derivatives","BTCF0:USTF0",1725468669673,4.5e-07,58386.0,58385.0,1.55951497]
["bitfinex-derivatives","BTCF0:USTF0",1725468670869,9.3e-07,58391.0,58390.0,0.256854]
["bitfinex-derivatives","BTCF0:USTF0",1725468671074,9.3e-07,58391.0,58390.0,0.797654]
["bitfinex-derivatives","BTCF0:USTF0",1725468671278,9.3e-07,58391.0,58390.0,1.911454]
["bitfinex-derivatives","BTCF0:USTF0",1725468672474,0.00100093,58391.0,58390.0,1.915454]
["bitfinex-derivatives","BTCF0:USTF0",1725468672777,0.00200093,58391.0,58390.0,1.923454]
["bitfinex-derivatives","BTCF0:USTF0",1725468674164,0.00100093,58391.0,58390.0,1.919454]
["bitfinex-derivatives","BTCF0:USTF0",1725468674374,0.00200093,58391.0,58390.0,1.919454]
["bitfinex-derivatives","BTCF0:USTF0",1725468674575,0.184,58404.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725468674776,0.18,58404.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725468675577,0.18658532,58404.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725468677472,0.18658532,58404.0,58403.0,0.171198]
["bitfinex-derivatives","BTCF0:USTF0",1725468677773,1.50092,58405.0,58404.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1725468677774,0.00092,58405.0,58404.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1725468677984,0.00025693,58409.0,58408.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1725468678175,0.00025693,58409.0,58408.0,0.626391]
["bitfinex-derivatives","BTCF0:USTF0",1725468678382,0.00025693,58409.0,58408.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1725468678880,0.00685225,58409.0,58408.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1725468679077,0.00025693,58409.0,58408.0,0.531982]
["bitfinex-derivatives","BTCF0:USTF0",1725468679382,0.00025693,58409.0,58408.0,0.534982]
["bitfinex-derivatives","BTCF0:USTF0",1725468679774,0.00025693,58409.0,58408.0,0.449391]
["bitfinex-derivatives","BTCF0:USTF0",1725468679976,0.00025693,58409.0,58408.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1725468680574,0.00025693,58409.0,58408.0,0.717982]
["bitfinex-derivatives","BTCF0:USTF0",1725468681168,9.3e-07,58409.0,58408.0,1.917213]
["bitfinex-derivatives","BTCF0:USTF0",1725468681484,9.3e-07,58409.0,58408.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1725468681685,9.3e-07,58409.0,58408.0,1.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725468683181,9.3e-07,58409.0,58408.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1725468683375,9.3e-07,58409.0,58408.0,1.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725468683576,9.3e-07,58409.0,58408.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1725468683777,9.3e-07,58409.0,58408.0,1.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725468684080,9.3e-07,58409.0,58408.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1725468684269,9.3e-07,58409.0,58408.0,1.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725468685079,9.3e-07,58409.0,58408.0,1.737213]
["bitfinex-derivatives","BTCF0:USTF0",1725468685279,9.3e-07,58409.0,58408.0,1.822804]
["bitfinex-derivatives","BTCF0:USTF0",1725468685471,9.3e-07,58409.0,58408.0,1.737213]
["bitfinex-derivatives","BTCF0:USTF0",1725468685777,9.3e-07,58409.0,58408.0,1.822804]
["bitfinex-derivatives","BTCF0:USTF0",1725468685973,9.3e-07,58409.0,58408.0,2.002804]
["bitfinex-derivatives","BTCF0:USTF0",1725468686585,9.3e-07,58409.0,58408.0,2.001004]
["bitfinex-derivatives","BTCF0:USTF0",1725468686787,0.004,58422.0,58421.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1725468686980,0.18,58433.0,58421.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1725468687175,0.18,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468688480,0.18662176,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468689083,0.18962176,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468689585,0.18962176,58436.0,58434.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725468689786,0.18,58435.0,58434.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725468690283,0.18,58435.0,58430.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468690490,0.18,58431.0,58429.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725468691991,0.08582669,58423.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468692187,0.00025669,58423.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468692485,0.00025669,58423.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725468693287,1.5,58422.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725468693474,0.18,58421.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725468694588,0.18,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468695385,0.182,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468695686,0.184,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468696291,0.182,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468697284,0.182,58421.0,58419.0,0.08583169]
["bitfinex-derivatives","BTCF0:USTF0",1725468697583,0.18856391,58421.0,58419.0,0.08583169]
["bitfinex-derivatives","BTCF0:USTF0",1725468698287,0.18856391,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468698681,1.68856391,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468698982,0.00856391,58421.0,58420.0,0.617522]
["bitfinex-derivatives","BTCF0:USTF0",1725468699189,0.00856391,58421.0,58420.0,0.741322]
["bitfinex-derivatives","BTCF0:USTF0",1725468699384,0.00756391,58421.0,58420.0,0.741322]
["bitfinex-derivatives","BTCF0:USTF0",1725468699586,0.00856391,58421.0,58420.0,0.741322]
["bitfinex-derivatives","BTCF0:USTF0",1725468699783,0.01056391,58421.0,58420.0,0.741322]
["bitfinex-derivatives","BTCF0:USTF0",1725468700283,0.18,58436.0,58421.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1725468700483,0.18,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468700883,0.1953597,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468702386,0.1973597,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468702593,0.2003597,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468705593,0.2003597,58436.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725468705793,0.18,58433.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468705992,0.18,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468706687,0.18,58428.0,58427.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1725468706992,0.18,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468707688,1.68,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468708494,1.69171645,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468709691,1.69171645,58428.0,58420.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725468709692,1.69171645,58428.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725468709995,1.69171645,58428.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468709996,0.5408,58424.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468710188,0.18,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468711599,0.18,58421.0,58419.0,0.00425669]
["bitfinex-derivatives","BTCF0:USTF0",1725468711897,0.18653525,58421.0,58419.0,0.00425669]
["bitfinex-derivatives","BTCF0:USTF0",1725468712395,0.18653525,58421.0,58419.0,0.00825669]
["bitfinex-derivatives","BTCF0:USTF0",1725468713098,0.18953525,58421.0,58419.0,0.00425669]
["bitfinex-derivatives","BTCF0:USTF0",1725468713594,0.18953525,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468713792,0.19153525,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468718004,0.19153525,58421.0,58419.0,0.08583169]
["bitfinex-derivatives","BTCF0:USTF0",1725468718203,0.01153525,58421.0,58420.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1725468718504,0.01153525,58421.0,58420.0,0.351148]
["bitfinex-derivatives","BTCF0:USTF0",1725468719497,0.00853525,58421.0,58420.0,0.351148]
["bitfinex-derivatives","BTCF0:USTF0",1725468719695,0.01153525,58421.0,58420.0,0.351148]
["bitfinex-derivatives","BTCF0:USTF0",1725468719900,0.19153525,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468720197,0.18853525,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468720399,0.18753525,58421.0,58419.0,0.08583169]
["bitfinex-derivatives","BTCF0:USTF0",1725468720701,0.18953525,58421.0,58419.0,0.08583169]
["bitfinex-derivatives","BTCF0:USTF0",1725468720893,0.18953525,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468721299,0.18753525,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468721696,0.24442896,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468721896,0.05689371,58420.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468723009,0.05689371,58420.0,58419.0,0.08583169]
["bitfinex-derivatives","BTCF0:USTF0",1725468723401,0.18853525,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468723997,0.24530821,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468724201,0.24530821,58421.0,58420.0,0.256722]
["bitfinex-derivatives","BTCF0:USTF0",1725468724202,0.06330821,58421.0,58420.0,0.256722]
["bitfinex-derivatives","BTCF0:USTF0",1725468724399,0.00653525,58421.0,58420.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1725468724604,0.18,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725468725906,0.185,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725468726707,0.24174903,58423.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725468726907,0.18,58421.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725468727111,1.68,58421.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725468727515,2.0408,58421.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725468727706,2.0408,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468727911,2.0408,58421.0,58419.0,0.08583169]
["bitfinex-derivatives","BTCF0:USTF0",1725468728115,2.0418,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468728301,1.681,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468728707,1.681,58421.0,58419.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468729116,0.11015502,58420.0,58412.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725468729415,0.18,58413.0,58412.0,0.150785]
["bitfinex-derivatives","BTCF0:USTF0",1725468729611,0.23661714,58413.0,58412.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725468730113,0.23663366,58413.0,58412.0,0.150786]
["bitfinex-derivatives","BTCF0:USTF0",1725468730309,0.18,58413.0,58412.0,0.150786]
["bitfinex-derivatives","BTCF0:USTF0",1725468730511,0.23670104,58413.0,58412.0,0.150786]
["bitfinex-derivatives","BTCF0:USTF0",1725468731115,0.23670104,58413.0,58409.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725468731306,0.18,58410.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725468732011,0.05666824,58409.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725468732615,0.05666824,58409.0,58408.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725468733513,0.18,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725468733910,0.23669254,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725468734110,0.18,58413.0,58412.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725468734510,0.00025669,58415.0,58414.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725468734718,0.00025669,58415.0,58414.0,0.436749]
["bitfinex-derivatives","BTCF0:USTF0",1725468734916,0.00025669,58415.0,58414.0,1.550309]
["bitfinex-derivatives","BTCF0:USTF0",1725468735128,0.05353788,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725468735632,0.18,58422.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725468736535,0.00025669,58427.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725468736742,0.18,58425.0,58419.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725468736929,0.00025669,58427.0,58424.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468737229,0.00025669,58427.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468737533,0.00853436,58427.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468737733,0.00025669,58427.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468738036,0.18,58426.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725468738939,0.18,58426.0,58420.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468738940,1.29348,58426.0,58420.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468739232,0.3608,58421.0,58420.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468739629,1.8608,58421.0,58420.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725468739833,1.8608,58421.0,58413.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725468739834,2.00312209,58421.0,58412.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725468740038,0.18,58414.0,58412.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725468740239,0.18,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725468740439,0.23663884,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725468742033,0.18,58414.0,58413.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725468742635,0.18846827,58414.0,58413.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725468742831,0.24512817,58414.0,58413.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725468744827,0.18846827,58414.0,58413.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725468746735,0.00846827,58414.0,58413.0,0.176168]
["bitfinex-derivatives","BTCF0:USTF0",1725468746934,0.18,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725468747141,0.00841588,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725468747340,0.18,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725468748844,0.00845147,58423.0,58422.0,0.351142]
["bitfinex-derivatives","BTCF0:USTF0",1725468749046,0.00025669,58427.0,58426.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725468749842,0.00025669,58427.0,58426.0,0.217865]
["bitfinex-derivatives","BTCF0:USTF0",1725468750141,0.00025669,58427.0,58426.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1725468750343,0.00873478,58427.0,58426.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1725468750546,0.00025669,58427.0,58426.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1725468751239,0.00225669,58427.0,58426.0,0.217865]
["bitfinex-derivatives","BTCF0:USTF0",1725468751741,0.00525669,58427.0,58426.0,0.217865]
["bitfinex-derivatives","BTCF0:USTF0",1725468752338,0.00225669,58427.0,58426.0,0.388995]
["bitfinex-derivatives","BTCF0:USTF0",1725468752647,0.18,58441.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725468752850,0.3608,58443.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725468753442,0.18840693,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725468753837,0.18840693,58442.0,58436.0,0.06095669]
["bitfinex-derivatives","BTCF0:USTF0",1725468754036,0.00840693,58442.0,58440.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725468754240,0.3608,58443.0,58436.0,0.06095669]
["bitfinex-derivatives","BTCF0:USTF0",1725468754550,0.18,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468755949,0.181,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468756341,0.18,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468756541,0.18,58438.0,58437.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725468756853,0.18,58441.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468757148,0.36896948,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468758449,0.00816948,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468758637,0.00025669,58447.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725468759053,0.18025669,58447.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725468759741,0.18847016,58447.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725468759941,0.19147016,58447.0,58441.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725468760145,0.182,58443.0,58441.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725468760346,0.182,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468760855,0.18,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468761851,0.182,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468763352,0.184,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468764246,0.004,58443.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1725468764552,0.004,58443.0,58442.0,0.265542]
["bitfinex-derivatives","BTCF0:USTF0",1725468765149,0.004,58443.0,58442.0,0.351084]
["bitfinex-derivatives","BTCF0:USTF0",1725468765752,0.004,58443.0,58442.0,0.436626]
["bitfinex-derivatives","BTCF0:USTF0",1725468766750,0.002,58443.0,58442.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1725468766949,0.00847016,58447.0,58446.0,0.171072]
["bitfinex-derivatives","BTCF0:USTF0",1725468767149,0.00847016,58447.0,58446.0,0.711872]
["bitfinex-derivatives","BTCF0:USTF0",1725468769250,0.00947016,58447.0,58446.0,0.717872]
["bitfinex-derivatives","BTCF0:USTF0",1725468769957,0.00847016,58447.0,58446.0,0.636336]
["bitfinex-derivatives","BTCF0:USTF0",1725468770556,0.00847016,58447.0,58446.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1725468774457,0.00847016,58447.0,58446.0,0.721872]
["bitfinex-derivatives","BTCF0:USTF0",1725468775856,0.00847016,58447.0,58446.0,0.636336]
["bitfinex-derivatives","BTCF0:USTF0",1725468779362,0.00847016,58447.0,58446.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1725468781862,0.00847016,58447.0,58446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468782865,0.00847016,58447.0,58446.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1725468784371,0.00847016,58447.0,58446.0,0.541872]
["bitfinex-derivatives","BTCF0:USTF0",1725468784562,0.00847016,58447.0,58446.0,0.807408]
["bitfinex-derivatives","BTCF0:USTF0",1725468785472,0.00847016,58447.0,58446.0,0.627408]
["bitfinex-derivatives","BTCF0:USTF0",1725468786171,0.00847016,58447.0,58446.0,0.541872]
["bitfinex-derivatives","BTCF0:USTF0",1725468786466,0.00847016,58447.0,58446.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1725468786973,0.00847016,58447.0,58446.0,0.541872]
["bitfinex-derivatives","BTCF0:USTF0",1725468787363,0.00847016,58447.0,58446.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1725468787761,0.00847016,58447.0,58446.0,0.541872]
["bitfinex-derivatives","BTCF0:USTF0",1725468787965,0.00847016,58447.0,58446.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1725468790978,0.00847016,58447.0,58446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468791179,0.00847016,58447.0,58446.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1725468791984,0.00847016,58447.0,58446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468792182,0.19257016,58447.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468792376,0.19257016,58447.0,58446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725468792575,0.19357016,58447.0,58446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725468792980,0.19657016,58447.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725468793185,0.18,58445.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725468793489,0.18,58445.0,58437.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725468793692,0.18,58438.0,58437.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725468794381,0.18,58438.0,58437.0,0.146949]
["bitfinex-derivatives","BTCF0:USTF0",1725468795189,0.18,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725468795584,0.181,58438.0,58437.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725468795989,0.23713623,58438.0,58437.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725468796588,0.23713623,58438.0,58437.0,0.099549]
["bitfinex-derivatives","BTCF0:USTF0",1725468796589,0.23813623,58438.0,58437.0,0.099549]
["bitfinex-derivatives","BTCF0:USTF0",1725468796788,0.24654332,58438.0,58437.0,0.099549]
["bitfinex-derivatives","BTCF0:USTF0",1725468799388,0.24654332,58438.0,58437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725468800595,1.35990332,58438.0,58437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725468800898,1.41340925,58438.0,58437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725468801395,1.41340925,58438.0,58437.0,0.00487784]
["bitfinex-derivatives","BTCF0:USTF0",1725468801600,0.51336,58437.0,58429.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725468801799,0.5408,58430.0,58429.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725468801991,0.59693623,58430.0,58429.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725468802190,0.59693623,58430.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725468802388,0.18,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725468804197,0.18837036,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725468804497,0.19037036,58423.0,58422.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1725468804893,0.01037036,58423.0,58422.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1725468805090,0.01037036,58423.0,58422.0,0.542942]
["bitfinex-derivatives","BTCF0:USTF0",1725468805803,0.002,58423.0,58422.0,0.628513]
["bitfinex-derivatives","BTCF0:USTF0",1725468806709,6.9e-07,58428.0,58427.0,0.256692]
["bitfinex-derivatives","BTCF0:USTF0",1725468806895,6.9e-07,58428.0,58427.0,0.883056]
["bitfinex-derivatives","BTCF0:USTF0",1725468807205,6.9e-07,58428.0,58427.0,1.396496]
["bitfinex-derivatives","BTCF0:USTF0",1725468807400,6.9e-07,58428.0,58427.0,0.883056]
["bitfinex-derivatives","BTCF0:USTF0",1725468807605,6.9e-07,58428.0,58427.0,0.797492]
["bitfinex-derivatives","BTCF0:USTF0",1725468807994,6.9e-07,58428.0,58427.0,0.801492]
["bitfinex-derivatives","BTCF0:USTF0",1725468808193,6.9e-07,58428.0,58427.0,0.621492]
["bitfinex-derivatives","BTCF0:USTF0",1725468809901,6.9e-07,58428.0,58427.0,0.175128]
["bitfinex-derivatives","BTCF0:USTF0",1725468810397,6.9e-07,58428.0,58427.0,0.535928]
["bitfinex-derivatives","BTCF0:USTF0",1725468810907,6.9e-07,58428.0,58427.0,1.914932]
["bitfinex-derivatives","BTCF0:USTF0",1725468811502,6.9e-07,58428.0,58427.0,1.829368]
["bitfinex-derivatives","BTCF0:USTF0",1725468811700,6.9e-07,58428.0,58427.0,1.229368]
["bitfinex-derivatives","BTCF0:USTF0",1725468811901,6.9e-07,58428.0,58427.0,1.914932]
["bitfinex-derivatives","BTCF0:USTF0",1725468812097,6.9e-07,58428.0,58427.0,1.229368]
["bitfinex-derivatives","BTCF0:USTF0",1725468812308,6.9e-07,58428.0,58427.0,1.914932]
["bitfinex-derivatives","BTCF0:USTF0",1725468812506,6.9e-07,58428.0,58427.0,1.229368]
["bitfinex-derivatives","BTCF0:USTF0",1725468812695,6.9e-07,58428.0,58427.0,1.829368]
["bitfinex-derivatives","BTCF0:USTF0",1725468813498,6.9e-07,58428.0,58427.0,1.914932]
["bitfinex-derivatives","BTCF0:USTF0",1725468815596,6.9e-07,58428.0,58427.0,1.92317946]
["bitfinex-derivatives","BTCF0:USTF0",1725468816109,6.9e-07,58428.0,58427.0,0.621492]
["bitfinex-derivatives","BTCF0:USTF0",1725468816315,6.9e-07,58428.0,58427.0,1.134932]
["bitfinex-derivatives","BTCF0:USTF0",1725468816499,6.9e-07,58428.0,58427.0,1.314932]
["bitfinex-derivatives","BTCF0:USTF0",1725468817707,6.9e-07,58428.0,58427.0,1.310932]
["bitfinex-derivatives","BTCF0:USTF0",1725468817910,0.00100069,58428.0,58427.0,1.317932]
["bitfinex-derivatives","BTCF0:USTF0",1725468818111,0.00100069,58428.0,58427.0,0.624492]
["bitfinex-derivatives","BTCF0:USTF0",1725468818307,0.00200069,58428.0,58427.0,0.630492]
["bitfinex-derivatives","BTCF0:USTF0",1725468819201,0.00200069,58428.0,58427.0,0.544928]
["bitfinex-derivatives","BTCF0:USTF0",1725468819602,0.00100069,58428.0,58427.0,0.537928]
["bitfinex-derivatives","BTCF0:USTF0",1725468819899,0.00100069,58428.0,58427.0,0.541928]
["bitfinex-derivatives","BTCF0:USTF0",1725468820214,0.00200069,58428.0,58427.0,0.550928]
["bitfinex-derivatives","BTCF0:USTF0",1725468820400,0.00100069,58428.0,58427.0,0.540928]
["bitfinex-derivatives","BTCF0:USTF0",1725468820599,0.00200069,58428.0,58427.0,0.815492]
["bitfinex-derivatives","BTCF0:USTF0",1725468821207,0.00200069,58428.0,58427.0,0.901056]
["bitfinex-derivatives","BTCF0:USTF0",1725468821404,6.9e-07,58428.0,58427.0,2.014496]
["bitfinex-derivatives","BTCF0:USTF0",1725468821812,6.9e-07,58428.0,58427.0,1.414496]
["bitfinex-derivatives","BTCF0:USTF0",1725468822010,6.9e-07,58428.0,58427.0,1.928932]
["bitfinex-derivatives","BTCF0:USTF0",1725468824409,6.9e-07,58428.0,58427.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1725468824606,6.9e-07,58428.0,58427.0,0.464364]
["bitfinex-derivatives","BTCF0:USTF0",1725468825910,6.9e-07,58428.0,58427.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1725468826303,0.00834992,58428.0,58427.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1725468826507,6.9e-07,58428.0,58427.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1725468828316,0.00842104,58428.0,58427.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1725468828517,6.9e-07,58428.0,58427.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1725468838525,6.9e-07,58428.0,58427.0,0.464364]
["bitfinex-derivatives","BTCF0:USTF0",1725468838724,6.9e-07,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468838919,0.05664394,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468839125,0.15810069,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468839325,0.04790069,58428.0,58427.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1725468839525,6.9e-07,58428.0,58427.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1725468839731,6.9e-07,58428.0,58427.0,0.454692]
["bitfinex-derivatives","BTCF0:USTF0",1725468839928,6.9e-07,58428.0,58427.0,0.369128]
["bitfinex-derivatives","BTCF0:USTF0",1725468840825,6.9e-07,58428.0,58427.0,0.454692]
["bitfinex-derivatives","BTCF0:USTF0",1725468841622,6.9e-07,58428.0,58427.0,0.369128]
["bitfinex-derivatives","BTCF0:USTF0",1725468842030,6.9e-07,58428.0,58427.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1725468845034,6.9e-07,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468845330,0.18000069,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468845527,1.29344069,58428.0,58427.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725468845727,0.69344069,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468845927,2.79344069,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468846125,2.19344069,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468846328,1.29344069,58428.0,58427.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725468849236,0.18000069,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468849539,6.9e-07,58428.0,58427.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1725468855029,6.9e-07,58428.0,58427.0,0.274692]
["bitfinex-derivatives","BTCF0:USTF0",1725468859541,6.9e-07,58428.0,58427.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1725468860138,6.9e-07,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468860640,0.05679229,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468861145,0.05679229,58428.0,58427.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1725468861345,6.9e-07,58428.0,58427.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1725468861647,6.9e-07,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468861840,0.05666944,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468863144,6.9e-07,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468864249,0.05662108,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468864841,6.9e-07,58428.0,58427.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1725468866141,6.9e-07,58428.0,58427.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725468869243,0.08556269,58428.0,58427.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725468869547,0.1424097,58428.0,58427.0,0.00810317]
["bitfinex-derivatives","BTCF0:USTF0",1725468870051,0.19793276,58428.0,58427.0,0.00810317]
["bitfinex-derivatives","BTCF0:USTF0",1725468872753,0.05687076,58428.0,58427.0,0.00810317]
["bitfinex-derivatives","BTCF0:USTF0",1725468873556,6.9e-07,58428.0,58427.0,0.09366717]
["bitfinex-derivatives","BTCF0:USTF0",1725468874248,0.05690845,58428.0,58427.0,0.09366717]
["bitfinex-derivatives","BTCF0:USTF0",1725468874641,6.9e-07,58428.0,58427.0,0.09366717]
["bitfinex-derivatives","BTCF0:USTF0",1725468877743,6.9e-07,58428.0,58427.0,0.10366717]
["bitfinex-derivatives","BTCF0:USTF0",1725468878654,1.19900269,58428.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468878852,0.18,58422.0,58418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725468879058,0.00853222,58422.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725468879254,0.3608,58426.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725468879560,0.36915171,58426.0,58425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468879750,0.42653065,58426.0,58425.0,0.095566]
["bitfinex-derivatives","BTCF0:USTF0",1725468879943,0.00835171,58426.0,58425.0,0.095566]
["bitfinex-derivatives","BTCF0:USTF0",1725468880147,0.23741781,58426.0,58425.0,0.095566]
["bitfinex-derivatives","BTCF0:USTF0",1725468880349,0.24608125,58426.0,58425.0,0.095566]
["bitfinex-derivatives","BTCF0:USTF0",1725468880551,0.24708125,58426.0,58425.0,0.095566]
["bitfinex-derivatives","BTCF0:USTF0",1725468880757,0.24808125,58426.0,58425.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1725468880948,0.01,58428.0,58425.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1725468881145,0.3,69371.0,58425.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1725468881352,0.18924303,58546.0,58514.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725468881556,0.1098,58548.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468881754,0.18,58544.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468882058,1.72,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468882255,1.72,58540.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468882256,1.72,58540.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468882456,0.22,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468882949,0.73252,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468883150,1.33252,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468883455,1.34086903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468883655,1.34186903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468884458,1.34086903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468884657,1.34386903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468885159,1.34886903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468885560,1.34386903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468885761,1.34886903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468885962,1.34586903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468886154,1.34486903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468886350,1.34986903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468886756,1.34586903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468886955,1.34986903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468888465,1.34486903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468889155,1.34086903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468889358,1.34486903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468889555,0.01234903,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468890164,0.00025621,58540.0,58539.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725468890467,0.00839736,58540.0,58539.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1725468890963,0.01,58546.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725468891166,0.01,58546.0,58545.0,0.448191]
["bitfinex-derivatives","BTCF0:USTF0",1725468891354,0.01807673,58546.0,58545.0,0.448191]
["bitfinex-derivatives","BTCF0:USTF0",1725468891862,0.22,58562.0,58560.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725468892062,0.22854994,58562.0,58561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468892262,0.82854994,58562.0,58561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468892464,1.50854994,58562.0,58561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468892765,0.0168323,58562.0,58561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468892962,0.004,58562.0,58561.0,0.456166]
["bitfinex-derivatives","BTCF0:USTF0",1725468893168,0.01757302,58562.0,58561.0,0.456166]
["bitfinex-derivatives","BTCF0:USTF0",1725468893359,0.009,58562.0,58561.0,0.456166]
["bitfinex-derivatives","BTCF0:USTF0",1725468893662,1.34985473,58562.0,58561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468893869,1.12985473,58562.0,58561.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725468894055,1.34985473,58562.0,58561.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725468894561,0.74985473,58562.0,58561.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725468895162,0.74985473,58562.0,58561.0,0.816968]
["bitfinex-derivatives","BTCF0:USTF0",1725468895163,0.01757473,58562.0,58561.0,0.816968]
["bitfinex-derivatives","BTCF0:USTF0",1725468895367,0.009,58562.0,58561.0,0.816968]
["bitfinex-derivatives","BTCF0:USTF0",1725468895863,0.0136697,58562.0,58561.0,0.816968]
["bitfinex-derivatives","BTCF0:USTF0",1725468896065,0.0126697,58562.0,58561.0,0.819968]
["bitfinex-derivatives","BTCF0:USTF0",1725468896659,0.00826007,58565.0,58564.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725468896860,0.00882764,58567.0,58564.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1725468897068,0.00025621,58567.0,58566.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1725468897261,0.00025621,58567.0,58566.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725468897658,0.00873108,58567.0,58566.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725468897859,0.00025621,58567.0,58566.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725468898368,0.00025621,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468898572,0.00888404,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468898766,0.00025621,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468899265,0.00325621,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468899569,0.00525621,58567.0,58566.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725468900566,0.01360633,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468900771,0.00325621,58567.0,58566.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725468900965,0.00525621,58567.0,58566.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725468901965,0.00225621,58567.0,58566.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725468902164,0.00525621,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468902966,0.00525621,58567.0,58566.0,0.35083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468902967,2.61549621,58567.0,58566.0,0.35083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468903163,2.83749621,58567.0,58566.0,0.35083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468903364,2.84609533,58567.0,58566.0,0.35083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468903870,2.8542923,58567.0,58566.0,0.35083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468904672,2.84569318,58567.0,58566.0,0.34083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468904973,2.85419661,58567.0,58566.0,0.34083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468905562,2.84569318,58567.0,58566.0,0.33083344]
["bitfinex-derivatives","BTCF0:USTF0",1725468905772,2.84569318,58567.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468905967,0.305366,58562.0,58561.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725468906272,0.305366,58562.0,58555.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468906273,0.085374,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468906478,0.085374,58557.0,58555.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468906479,0.085375,58556.0,58555.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468906666,0.60635819,58556.0,58555.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468906868,0.685375,58556.0,58551.0,0.35105621]
["bitfinex-derivatives","BTCF0:USTF0",1725468907074,0.22,58552.0,58551.0,0.35105621]
["bitfinex-derivatives","BTCF0:USTF0",1725468907277,0.22,58552.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468907278,0.82,58552.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468907586,0.00875461,58556.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468907587,0.00875461,58556.0,58555.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725468907771,0.6899,58565.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468907772,0.22,58559.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468907977,0.22,58559.0,58558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468908175,0.22,58559.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468908376,0.51232,58558.0,58556.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468908570,0.086374,58557.0,58556.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725468908771,0.598694,58557.0,58556.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725468908979,1.198694,58557.0,58556.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725468909169,1.118694,58557.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468909369,0.22,58557.0,58556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725468910068,0.225,58557.0,58552.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725468910272,0.229,58557.0,58555.0,0.213626]
["bitfinex-derivatives","BTCF0:USTF0",1725468910679,0.229,58557.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468910880,0.22,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468911084,0.22,58552.0,58551.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468911277,1.33236,58552.0,58551.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468911781,1.34106876,58552.0,58551.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468911971,1.30106876,58552.0,58551.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725468912481,1.50870876,58552.0,58551.0,0.649808]
["bitfinex-derivatives","BTCF0:USTF0",1725468912674,1.505,58552.0,58551.0,0.649808]
["bitfinex-derivatives","BTCF0:USTF0",1725468912879,1.509,58552.0,58551.0,0.649808]
["bitfinex-derivatives","BTCF0:USTF0",1725468913474,1.505,58552.0,58551.0,0.649808]
["bitfinex-derivatives","BTCF0:USTF0",1725468913773,1.689,58552.0,58551.0,0.649808]
["bitfinex-derivatives","BTCF0:USTF0",1725468914380,1.688,58552.0,58551.0,0.649808]
["bitfinex-derivatives","BTCF0:USTF0",1725468915089,1.688,58552.0,58551.0,0.564426]
["bitfinex-derivatives","BTCF0:USTF0",1725468915278,1.683,58552.0,58551.0,0.566426]
["bitfinex-derivatives","BTCF0:USTF0",1725468915781,1.687,58552.0,58551.0,0.564426]
["bitfinex-derivatives","BTCF0:USTF0",1725468915983,2.79936,58552.0,58551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725468916170,2.89341244,58552.0,58551.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725468916371,0.085384,58550.0,58539.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725468916571,0.085384,58550.0,58533.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725468916572,0.18,58540.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468916772,0.3608,58537.0,58529.0,0.1025083]
["bitfinex-derivatives","BTCF0:USTF0",1725468917087,0.18,58530.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468917384,0.18,58523.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725468917580,0.3608,58530.0,58524.0,0.1025083]
["bitfinex-derivatives","BTCF0:USTF0",1725468917885,0.3608,58530.0,58529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468918079,0.5408,58530.0,58529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468918278,1.65336,58530.0,58529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725468918482,1.65336,58530.0,58517.0,0.35105621]
["bitfinex-derivatives","BTCF0:USTF0",1725468918483,0.5126,58529.0,58517.0,0.35105621]
["bitfinex-derivatives","BTCF0:USTF0",1725468918675,2.83632755,58530.0,58517.0,0.43648821]
["bitfinex-derivatives","BTCF0:USTF0",1725468918676,0.18,58518.0,58517.0,0.43648821]
["bitfinex-derivatives","BTCF0:USTF0",1725468919184,0.18867516,58518.0,58517.0,0.53899651]
["bitfinex-derivatives","BTCF0:USTF0",1725468919586,0.18867516,58518.0,58517.0,0.45356451]
["bitfinex-derivatives","BTCF0:USTF0",1725468920081,0.22967516,58518.0,58517.0,0.46256451]
["bitfinex-derivatives","BTCF0:USTF0",1725468920483,0.23167516,58518.0,58517.0,0.46256451]
["bitfinex-derivatives","BTCF0:USTF0",1725468920889,0.23267516,58518.0,58517.0,0.46756451]
["bitfinex-derivatives","BTCF0:USTF0",1725468921889,0.01267516,58518.0,58517.0,0.55299651]
["bitfinex-derivatives","BTCF0:USTF0",1725468922881,0.0210727,58518.0,58517.0,0.55299651]
["bitfinex-derivatives","BTCF0:USTF0",1725468923082,0.004,58518.0,58517.0,0.55299651]
["bitfinex-derivatives","BTCF0:USTF0",1725468923686,0.01265174,58518.0,58517.0,0.55299651]
["bitfinex-derivatives","BTCF0:USTF0",1725468924288,0.004,58518.0,58517.0,0.55299651]
["bitfinex-derivatives","BTCF0:USTF0",1725468925286,0.3291,58541.0,58531.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725468925590,2.1e-07,58532.0,58531.0,1.494424]
["bitfinex-derivatives","BTCF0:USTF0",1725468925782,2.1e-07,58532.0,58531.0,1.406984]
["bitfinex-derivatives","BTCF0:USTF0",1725468926090,2.1e-07,58532.0,58531.0,2.006984]
["bitfinex-derivatives","BTCF0:USTF0",1725468926285,2.1e-07,58532.0,58531.0,1.406984]
["bitfinex-derivatives","BTCF0:USTF0",1725468926477,0.00400021,58532.0,58531.0,1.406984]
["bitfinex-derivatives","BTCF0:USTF0",1725468926682,0.00855597,58547.0,58535.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725468926889,0.25,58552.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468927089,0.25,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468927285,0.25,58552.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468927480,0.002,58547.0,58546.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725468929289,0.0116605,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468929591,0.003,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468929795,0.002,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468929985,1.51052631,58547.0,58546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725468930186,1.502,58547.0,58546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725468930386,2.11447332,58547.0,58541.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468930587,0.5828,58542.0,58541.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468930891,0.3628,58542.0,58541.0,0.08565321]
["bitfinex-derivatives","BTCF0:USTF0",1725468931092,0.5828,58542.0,58541.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468933190,1.69524,58542.0,58541.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468933501,0.22,58536.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468933790,0.002,58531.0,58530.0,0.446213]
["bitfinex-derivatives","BTCF0:USTF0",1725468934791,0.002,58531.0,58530.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725468936488,0.002,58531.0,58530.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725468937097,0.002,58531.0,58530.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1725468937488,0.005,58531.0,58530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725468937891,0.009,58531.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468938089,0.22,58526.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468938294,1.722,58526.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725468939094,1.722,58526.0,58525.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725468939890,1.722,58526.0,58525.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1725468940085,1.722,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725468940299,1.807419,58526.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468940599,0.222,58518.0,58517.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1725468940799,0.002,58518.0,58517.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1725468942395,0.00871947,58518.0,58517.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1725468942695,0.00871947,58518.0,58517.0,0.455232]
["bitfinex-derivatives","BTCF0:USTF0",1725468943203,0.00871947,58518.0,58517.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1725468943403,0.01071947,58518.0,58517.0,0.769664]
["bitfinex-derivatives","BTCF0:USTF0",1725468943594,0.01071947,58518.0,58517.0,1.967776]
["bitfinex-derivatives","BTCF0:USTF0",1725468943904,0.004,58518.0,58517.0,1.967776]
["bitfinex-derivatives","BTCF0:USTF0",1725468944301,0.00025621,58523.0,58522.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1725468944501,0.00691228,58523.0,58522.0,0.839075]
["bitfinex-derivatives","BTCF0:USTF0",1725468944805,0.00691228,58523.0,58522.0,1.951715]
["bitfinex-derivatives","BTCF0:USTF0",1725468946604,0.00691228,58523.0,58522.0,1.959715]
["bitfinex-derivatives","BTCF0:USTF0",1725468947608,0.00691228,58523.0,58522.0,1.364715]
["bitfinex-derivatives","BTCF0:USTF0",1725468947609,0.00791228,58523.0,58522.0,1.364715]
["bitfinex-derivatives","BTCF0:USTF0",1725468947807,0.00891228,58523.0,58522.0,1.370715]
["bitfinex-derivatives","BTCF0:USTF0",1725468948109,0.00891228,58523.0,58522.0,1.28529]
["bitfinex-derivatives","BTCF0:USTF0",1725468948401,0.00891228,58523.0,58522.0,0.467225]
["bitfinex-derivatives","BTCF0:USTF0",1725468949799,0.00891228,58523.0,58522.0,0.55265]
["bitfinex-derivatives","BTCF0:USTF0",1725468949999,0.00891228,58523.0,58522.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1725468950203,0.00891228,58523.0,58522.0,0.54965]
["bitfinex-derivatives","BTCF0:USTF0",1725468950597,0.00791228,58523.0,58522.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1725468950805,0.00891228,58523.0,58522.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1725468950995,0.00891228,58523.0,58522.0,1.66029]
["bitfinex-derivatives","BTCF0:USTF0",1725468951201,0.00891228,58523.0,58522.0,1.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725468951402,0.00891228,58523.0,58522.0,1.66029]
["bitfinex-derivatives","BTCF0:USTF0",1725468951710,0.00891228,58523.0,58522.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1725468952098,0.22891228,58523.0,58522.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725468952409,0.22891228,58523.0,58522.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725468952706,0.22891228,58523.0,58517.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1725468952910,0.22,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468953101,0.222,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468953300,0.222,58518.0,58517.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1725468954106,0.223,58518.0,58517.0,0.455232]
["bitfinex-derivatives","BTCF0:USTF0",1725468954612,0.224,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468954912,0.004,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468956613,0.224,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468960407,0.224,58518.0,58517.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725468960914,0.224,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468961101,0.004,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468961706,0.224,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468963511,0.004,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468964516,0.004,58518.0,58517.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1725468964912,0.184,58518.0,58517.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1725468967322,0.184,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468967911,1.684,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468968120,0.004,58518.0,58517.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1725468968323,0.004,58518.0,58517.0,0.815096]
["bitfinex-derivatives","BTCF0:USTF0",1725468969723,0.004,58518.0,58517.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725468970114,0.004,58518.0,58517.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1725468970918,0.004,58518.0,58517.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1725468972218,0.03391747,58518.0,58517.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725468972421,0.004,58518.0,58517.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725468972823,0.184,58518.0,58517.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725468973123,0.183,58518.0,58517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725468973322,0.188,58518.0,58517.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725468973524,0.191,58518.0,58517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725468973923,0.191,58518.0,58517.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725468974326,0.011,58518.0,58517.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725468975335,0.011,58518.0,58517.0,0.532664]
["bitfinex-derivatives","BTCF0:USTF0",1725468976638,0.191,58518.0,58517.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725468977136,0.22095187,58518.0,58517.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725468978329,0.191,58518.0,58517.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725468979033,0.011,58518.0,58517.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725468979241,0.00691228,58523.0,58522.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1725468979431,0.00691228,58523.0,58522.0,0.446225]
["bitfinex-derivatives","BTCF0:USTF0",1725468979432,0.03680877,58523.0,58522.0,0.446225]
["bitfinex-derivatives","BTCF0:USTF0",1725468979626,0.00691228,58523.0,58522.0,0.446225]
["bitfinex-derivatives","BTCF0:USTF0",1725468979839,0.00691228,58523.0,58522.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1725468980036,0.03680877,58523.0,58522.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1725468980437,0.04680877,58523.0,58522.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725468980739,0.22680877,58523.0,58522.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725468980935,0.19691228,58523.0,58522.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725468981136,0.19191228,58523.0,58522.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725468981334,0.19591228,58523.0,58522.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725468981533,0.01591228,58523.0,58522.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725468981738,0.19591228,58523.0,58522.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1725468982443,0.19391228,58523.0,58522.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1725468982740,0.18991228,58523.0,58522.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1725468982929,0.19391228,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468983534,0.18991228,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468983733,0.19091228,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468984135,1.69091228,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468984343,1.71857807,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468984537,2.83421807,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725468984934,2.83421807,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468984935,1.72157807,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468985334,1.69191228,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468986041,1.69591228,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725468986238,1.69591228,58523.0,58522.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725468987143,1.69091228,58523.0,58522.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725468987348,1.69591228,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1725468988338,1.74935283,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1725468988736,1.74435283,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1725468988937,1.74935283,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1725468989138,1.74535283,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1725468989338,1.74935283,58523.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725468989544,0.182,58520.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725468990134,0.182,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468990135,1.29464,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725468990342,0.3628,58518.0,58506.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725468990548,0.18,58508.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725468992846,0.001,58508.0,58507.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725468993049,0.002,58508.0,58507.0,0.097447]
["bitfinex-derivatives","BTCF0:USTF0",1725468993350,0.002,58508.0,58507.0,0.448341]
["bitfinex-derivatives","BTCF0:USTF0",1725468994047,0.002,58508.0,58507.0,0.961101]
["bitfinex-derivatives","BTCF0:USTF0",1725468994347,0.002,58508.0,58507.0,1.014601]
["bitfinex-derivatives","BTCF0:USTF0",1725468994947,0.0085217,58508.0,58507.0,1.014601]
["bitfinex-derivatives","BTCF0:USTF0",1725468995950,0.0085217,58508.0,58507.0,1.016601]
["bitfinex-derivatives","BTCF0:USTF0",1725468996151,0.0075217,58508.0,58507.0,1.011601]
["bitfinex-derivatives","BTCF0:USTF0",1725468996453,0.0085217,58508.0,58507.0,1.019601]
["bitfinex-derivatives","BTCF0:USTF0",1725468996662,0.0085217,58508.0,58507.0,1.018601]
["bitfinex-derivatives","BTCF0:USTF0",1725468996951,0.0075217,58508.0,58507.0,1.010601]
["bitfinex-derivatives","BTCF0:USTF0",1725468997152,0.0085217,58508.0,58507.0,1.017601]
["bitfinex-derivatives","BTCF0:USTF0",1725468998042,0.0085217,58508.0,58507.0,0.504841]
["bitfinex-derivatives","BTCF0:USTF0",1725468998246,0.0075217,58508.0,58507.0,0.496841]
["bitfinex-derivatives","BTCF0:USTF0",1725468998449,0.0075217,58508.0,58507.0,1.016601]
["bitfinex-derivatives","BTCF0:USTF0",1725468998949,0.0075217,58508.0,58507.0,0.503841]
["bitfinex-derivatives","BTCF0:USTF0",1725469000147,0.0075217,58508.0,58507.0,0.450341]
["bitfinex-derivatives","BTCF0:USTF0",1725469000453,0.0075217,58508.0,58507.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1725469002454,0.0067217,58508.0,58507.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1725469002659,0.0067217,58508.0,58507.0,0.450341]
["bitfinex-derivatives","BTCF0:USTF0",1725469003658,0.001,58508.0,58507.0,0.450341]
["bitfinex-derivatives","BTCF0:USTF0",1725469006556,0.001,58508.0,58507.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1725469007162,0.001,58508.0,58507.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1725469007462,0.03035728,58508.0,58507.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1725469007856,0.001,58508.0,58507.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1725469008263,0.001,58508.0,58507.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1725469008964,0.03026139,58508.0,58507.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1725469010167,0.001,58508.0,58507.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1725469010356,0.03026139,58508.0,58507.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1725469013568,0.03026139,58508.0,58507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725469015858,0.05918803,58508.0,58507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725469016381,0.05918803,58508.0,58493.0,0.269466]
["bitfinex-derivatives","BTCF0:USTF0",1725469016382,1.14268664,58508.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469016569,0.18,58492.0,58491.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1725469016772,0.1906535,58492.0,58491.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1725469017070,2.82177369,58492.0,58487.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725469017271,0.5428,58488.0,58473.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725469017572,0.18,58481.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725469017959,0.18,58484.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469018164,0.18,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469018870,0.18,58484.0,58478.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725469019071,0.00025645,58486.0,58478.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725469019072,0.182,58479.0,58478.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725469019769,0.182,58479.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469019970,0.8758,58478.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469020165,0.182,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469020366,0.18,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469020567,0.18,58466.0,58465.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1725469021471,0.18,58466.0,58451.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1725469021681,0.002,58452.0,58451.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1725469021867,0.002,58452.0,58451.0,0.499928]
["bitfinex-derivatives","BTCF0:USTF0",1725469022067,0.002,58452.0,58451.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725469022976,0.003,58452.0,58451.0,0.459328]
["bitfinex-derivatives","BTCF0:USTF0",1725469023371,0.00961885,58452.0,58451.0,0.459328]
["bitfinex-derivatives","BTCF0:USTF0",1725469023572,0.003,58452.0,58451.0,0.459328]
["bitfinex-derivatives","BTCF0:USTF0",1725469024468,0.004,58452.0,58451.0,0.470328]
["bitfinex-derivatives","BTCF0:USTF0",1725469025180,0.002,58452.0,58451.0,0.452328]
["bitfinex-derivatives","BTCF0:USTF0",1725469025374,0.002,58452.0,58451.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725469025576,0.002,58452.0,58451.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725469025778,0.006,58452.0,58451.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725469025965,0.006,58452.0,58451.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725469026167,0.009,58452.0,58451.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725469026877,0.009,58452.0,58446.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725469027173,0.182,58447.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725469027382,0.182,58445.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725469028884,0.183,58445.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725469029490,0.184,58445.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725469030173,0.69732,58445.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469030372,0.182,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469031477,0.182,58436.0,58435.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725469031785,0.183,58436.0,58435.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1725469032176,0.184,58436.0,58435.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1725469032777,0.004,58436.0,58435.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1725469033988,0.19076397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469034176,0.19276397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469034680,0.19176397,58436.0,58435.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725469034881,0.18976397,58436.0,58435.0,0.094552]
["bitfinex-derivatives","BTCF0:USTF0",1725469035182,0.18876397,58436.0,58435.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725469035384,0.18876397,58436.0,58435.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1725469035687,0.18876397,58436.0,58435.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725469035881,0.18876397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469036281,0.00876397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469036481,0.00876397,58436.0,58435.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1725469036684,0.18876397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469037086,0.54956397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469037284,0.18976397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469038381,0.19176397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469038690,0.19076397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469038896,0.19276397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469040481,0.19076397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469040687,0.19176397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469041688,0.19076397,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725469041989,0.19076397,58436.0,58435.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1725469042388,0.01076397,58436.0,58435.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1725469043296,0.18976397,58436.0,58435.0,0.172104]
["bitfinex-derivatives","BTCF0:USTF0",1725469043989,0.18876397,58436.0,58435.0,0.257656]
["bitfinex-derivatives","BTCF0:USTF0",1725469044189,0.18876397,58436.0,58435.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1725469044390,0.00876397,58436.0,58435.0,0.258656]
["bitfinex-derivatives","BTCF0:USTF0",1725469044686,0.00876397,58436.0,58435.0,0.772056]
["bitfinex-derivatives","BTCF0:USTF0",1725469044995,0.00876397,58436.0,58435.0,1.372056]
["bitfinex-derivatives","BTCF0:USTF0",1725469046289,0.002,58436.0,58435.0,1.372056]
["bitfinex-derivatives","BTCF0:USTF0",1725469047493,0.002,58436.0,58435.0,0.772056]
["bitfinex-derivatives","BTCF0:USTF0",1725469047890,0.1846,58453.0,58436.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1725469048108,0.004,58455.0,58454.0,0.256572]
["bitfinex-derivatives","BTCF0:USTF0",1725469048389,0.18,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725469048598,0.18,58460.0,58459.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725469049686,0.186,58460.0,58459.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725469050291,0.006,58460.0,58459.0,0.620351]
["bitfinex-derivatives","BTCF0:USTF0",1725469051095,0.012,58460.0,58459.0,0.621351]
["bitfinex-derivatives","BTCF0:USTF0",1725469051297,0.012,58460.0,58459.0,1.734511]
["bitfinex-derivatives","BTCF0:USTF0",1725469051591,0.00025667,58465.0,58464.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1725469051787,0.00025667,58465.0,58464.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1725469052187,0.00025667,58465.0,58464.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1725469052586,0.51337667,58465.0,58464.0,0.448309]
["bitfinex-derivatives","BTCF0:USTF0",1725469052897,0.37350791,58465.0,58464.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725469053091,0.01270791,58465.0,58464.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725469053289,0.01270791,58465.0,58464.0,0.174018]
["bitfinex-derivatives","BTCF0:USTF0",1725469053489,0.37350791,58465.0,58464.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1725469053798,0.02622647,58465.0,58464.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1725469055095,0.01770791,58465.0,58464.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1725469058595,0.01770791,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469058795,0.16650791,58465.0,58457.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725469058995,0.18,58458.0,58457.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1725469059296,1.682,58458.0,58457.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725469060203,1.682,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725469060492,0.0724,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725469060698,0.0724,58457.0,58452.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725469060899,0.182,58455.0,58452.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725469061092,0.5428,58455.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469061300,1.141523,58455.0,58437.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725469061493,1.656,58455.0,58437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469061689,1.656,58455.0,58436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469061690,0.3608,58447.0,58443.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1725469062891,0.3618,58447.0,58444.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1725469063088,0.18,58445.0,58439.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725469063300,0.182,58440.0,58439.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725469064803,0.182,58440.0,58439.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725469065392,0.182,58440.0,58439.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725469066001,0.182,58440.0,58439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725469066502,0.18849107,58440.0,58439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725469066895,0.18849107,58440.0,58439.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725469067096,0.19149107,58440.0,58439.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725469067499,0.19449107,58440.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469067801,0.002,58430.0,58429.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1725469068400,0.002,58430.0,58429.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725469068805,0.002,58430.0,58429.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725469068998,0.002,58430.0,58429.0,0.101561]
["bitfinex-derivatives","BTCF0:USTF0",1725469069399,0.002,58430.0,58429.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725469069604,0.003,58430.0,58429.0,0.101561]
["bitfinex-derivatives","BTCF0:USTF0",1725469069806,0.003,58430.0,58429.0,0.187122]
["bitfinex-derivatives","BTCF0:USTF0",1725469070006,0.003,58430.0,58429.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1725469070305,0.003,58430.0,58429.0,0.454361]
["bitfinex-derivatives","BTCF0:USTF0",1725469070505,0.004,58430.0,58429.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1725469070706,0.01047472,58430.0,58429.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1725469070909,0.004,58430.0,58429.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1725469071905,0.0069555,58435.0,58434.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1725469072095,0.00025667,58435.0,58434.0,0.713906]
["bitfinex-derivatives","BTCF0:USTF0",1725469072297,0.00025667,58435.0,58434.0,0.533906]
["bitfinex-derivatives","BTCF0:USTF0",1725469073007,0.00025667,58435.0,58434.0,0.619459]
["bitfinex-derivatives","BTCF0:USTF0",1725469073204,0.00025667,58435.0,58434.0,0.621459]
["bitfinex-derivatives","BTCF0:USTF0",1725469073506,0.00025667,58435.0,58434.0,0.623459]
["bitfinex-derivatives","BTCF0:USTF0",1725469073895,0.18025667,58435.0,58434.0,0.537906]
["bitfinex-derivatives","BTCF0:USTF0",1725469074295,0.00025667,58435.0,58434.0,0.537906]
["bitfinex-derivatives","BTCF0:USTF0",1725469075702,0.00025667,58435.0,58434.0,0.623459]
["bitfinex-derivatives","BTCF0:USTF0",1725469077110,0.00025667,58435.0,58434.0,0.702159]
["bitfinex-derivatives","BTCF0:USTF0",1725469080517,0.00025667,58435.0,58434.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725469080518,0.18877454,58435.0,58434.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725469080819,0.27432654,58435.0,58434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725469081012,1.76637454,58435.0,58434.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725469081516,0.26637454,58435.0,58434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725469082016,1.76637454,58435.0,58434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725469082217,1.76637454,58435.0,58419.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1725469082218,0.085553,58434.0,58423.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725469082417,0.182,58424.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725469082614,0.182,58421.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725469083123,0.18,58421.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725469083318,0.18,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469083618,0.002,58419.0,58418.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1725469083815,0.002,58419.0,58418.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725469085516,0.003,58419.0,58418.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1725469086322,0.004,58419.0,58418.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1725469087328,0.004,58419.0,58418.0,0.469375]
["bitfinex-derivatives","BTCF0:USTF0",1725469088337,0.004,58419.0,58418.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1725469088528,0.004,58419.0,58418.0,0.469375]
["bitfinex-derivatives","BTCF0:USTF0",1725469088727,0.004,58419.0,58418.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1725469089040,0.004,58419.0,58418.0,0.469375]
["bitfinex-derivatives","BTCF0:USTF0",1725469089327,0.004,58419.0,58418.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1725469094431,0.003,58419.0,58418.0,0.096575]
["bitfinex-derivatives","BTCF0:USTF0",1725469094637,0.004,58419.0,58418.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1725469095137,0.003,58419.0,58418.0,0.093575]
["bitfinex-derivatives","BTCF0:USTF0",1725469095336,0.004,58419.0,58418.0,0.101575]
["bitfinex-derivatives","BTCF0:USTF0",1725469098445,0.004,58419.0,58418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725469100240,0.004,58419.0,58418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725469100641,1.504,58419.0,58418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725469101434,1.505,58419.0,58418.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725469101746,1.504,58419.0,58418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725469101942,1.505,58419.0,58418.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725469104949,0.085578,58417.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725469105143,0.182,58411.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725469105745,0.182,58411.0,58398.0,0.162005]
["bitfinex-derivatives","BTCF0:USTF0",1725469105947,0.3608,58409.0,58408.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725469106343,1.8608,58409.0,58408.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725469107546,2.0408,58409.0,58408.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725469108444,2.0418,58409.0,58408.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725469108751,0.0072284,58409.0,58408.0,0.266772]
["bitfinex-derivatives","BTCF0:USTF0",1725469109554,0.0072284,58409.0,58408.0,0.181181]
["bitfinex-derivatives","BTCF0:USTF0",1725469109555,0.1872284,58409.0,58408.0,0.181181]
["bitfinex-derivatives","BTCF0:USTF0",1725469110050,0.0072284,58409.0,58408.0,0.266772]
["bitfinex-derivatives","BTCF0:USTF0",1725469110550,0.00121668,58419.0,58418.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1725469110850,0.00025667,58419.0,58418.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1725469111052,0.00571193,58419.0,58418.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1725469111254,0.00025667,58419.0,58418.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1725469111849,0.00025667,58419.0,58418.0,0.175154]
["bitfinex-derivatives","BTCF0:USTF0",1725469112746,0.00025667,58419.0,58418.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1725469112952,0.00025667,58419.0,58418.0,0.175154]
["bitfinex-derivatives","BTCF0:USTF0",1725469113148,0.00025667,58419.0,58418.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1725469113346,0.00557035,58419.0,58418.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1725469114754,0.00557035,58419.0,58418.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725469115054,0.00557035,58419.0,58418.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1725469115554,0.00557035,58419.0,58418.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725469115855,0.00557035,58419.0,58418.0,0.259731]
["bitfinex-derivatives","BTCF0:USTF0",1725469116147,0.00557035,58419.0,58418.0,0.260731]
["bitfinex-derivatives","BTCF0:USTF0",1725469116750,0.00557035,58419.0,58418.0,0.175154]
["bitfinex-derivatives","BTCF0:USTF0",1725469117052,0.00557035,58419.0,58418.0,0.260731]
["bitfinex-derivatives","BTCF0:USTF0",1725469118049,0.00025667,58419.0,58418.0,0.260731]
["bitfinex-derivatives","BTCF0:USTF0",1725469118356,6.7e-07,58424.0,58423.0,0.256707]
["bitfinex-derivatives","BTCF0:USTF0",1725469118547,6.7e-07,58424.0,58423.0,0.883076]
["bitfinex-derivatives","BTCF0:USTF0",1725469118753,6.7e-07,58424.0,58423.0,1.998556]
["bitfinex-derivatives","BTCF0:USTF0",1725469119553,0.00025667,58429.0,58428.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1725469119751,0.00025667,58429.0,58428.0,0.799486]
["bitfinex-derivatives","BTCF0:USTF0",1725469119951,0.00025667,58429.0,58428.0,1.312926]
["bitfinex-derivatives","BTCF0:USTF0",1725469120156,0.00025667,58429.0,58428.0,1.912926]
["bitfinex-derivatives","BTCF0:USTF0",1725469120659,0.00725667,58429.0,58428.0,1.912926]
["bitfinex-derivatives","BTCF0:USTF0",1725469121660,0.01225667,58429.0,58428.0,0.800486]
["bitfinex-derivatives","BTCF0:USTF0",1725469122160,0.01225667,58429.0,58428.0,0.80597762]
["bitfinex-derivatives","BTCF0:USTF0",1725469122363,6.7e-07,58429.0,58428.0,0.89153962]
["bitfinex-derivatives","BTCF0:USTF0",1725469122553,6.7e-07,58429.0,58428.0,2.00497962]
["bitfinex-derivatives","BTCF0:USTF0",1725469122749,0.004,58443.0,58442.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1725469122954,0.00088,58451.0,58442.0,0.626342]
["bitfinex-derivatives","BTCF0:USTF0",1725469123151,0.3608,58454.0,58453.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725469123356,0.594623,58455.0,58453.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725469123357,0.955423,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469123554,0.626323,58455.0,58454.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725469123758,0.626323,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469123959,2.0408,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469124765,2.0458,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469125558,2.05115173,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469125860,2.05615173,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469131667,2.56935173,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469132055,2.05615173,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725469132260,3.16935173,58455.0,58448.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469132467,0.5428,58449.0,58448.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469132665,0.628331,58449.0,58448.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469132859,1.741611,58449.0,58448.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469133267,0.085536,58446.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469133463,0.5408,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469133766,0.5428,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469134268,0.5428,58443.0,58442.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725469135370,0.5488,58443.0,58442.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725469137075,0.5538,58443.0,58442.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725469141782,0.3738,58443.0,58442.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725469142177,0.013,58443.0,58442.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725469142875,0.193,58443.0,58442.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725469146587,0.193,58443.0,58442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469148284,0.193,58443.0,58442.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725469152382,0.013,58443.0,58442.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1725469152577,0.013,58443.0,58442.0,0.259626]
["bitfinex-derivatives","BTCF0:USTF0",1725469152985,0.013,58443.0,58442.0,0.327426]
["bitfinex-derivatives","BTCF0:USTF0",1725469153891,0.002,58443.0,58442.0,0.327426]
["bitfinex-derivatives","BTCF0:USTF0",1725469154091,0.002,58443.0,58442.0,0.328426]
["bitfinex-derivatives","BTCF0:USTF0",1725469155493,0.002,58443.0,58442.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1725469162791,0.004,58443.0,58442.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1725469163299,0.003,58443.0,58442.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1725469164800,0.002,58443.0,58442.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1725469165796,0.004,58443.0,58442.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1725469165997,0.004,58443.0,58442.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1725469166894,0.003,58443.0,58442.0,1.525288]
["bitfinex-derivatives","BTCF0:USTF0",1725469167097,0.004,58443.0,58442.0,1.525288]
["bitfinex-derivatives","BTCF0:USTF0",1725469167305,0.004,58443.0,58442.0,1.886088]
["bitfinex-derivatives","BTCF0:USTF0",1725469167602,1e-06,58443.0,58442.0,1.886088]
["bitfinex-derivatives","BTCF0:USTF0",1725469168300,0.2914421,58458.0,58442.0,1.629462]
["bitfinex-derivatives","BTCF0:USTF0",1725469168501,0.00025667,58459.0,58458.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1725469168701,0.00025667,58459.0,58458.0,0.533836]
["bitfinex-derivatives","BTCF0:USTF0",1725469168907,0.00025667,58459.0,58458.0,0.666636]
["bitfinex-derivatives","BTCF0:USTF0",1725469169911,0.00025667,58459.0,58458.0,0.597236]
["bitfinex-derivatives","BTCF0:USTF0",1725469170100,0.00525667,58459.0,58458.0,0.597236]
["bitfinex-derivatives","BTCF0:USTF0",1725469170301,0.01125667,58459.0,58458.0,0.598236]
["bitfinex-derivatives","BTCF0:USTF0",1725469171807,0.01125667,58459.0,58458.0,0.683754]
["bitfinex-derivatives","BTCF0:USTF0",1725469172305,9.7e-07,58467.0,58466.0,0.256518]
["bitfinex-derivatives","BTCF0:USTF0",1725469172496,9.7e-07,58467.0,58466.0,0.884824]
["bitfinex-derivatives","BTCF0:USTF0",1725469172702,9.7e-07,58467.0,58466.0,1.997944]
["bitfinex-derivatives","BTCF0:USTF0",1725469173107,0.004,58481.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725469173407,0.11574504,58484.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725469173408,0.11114504,58484.0,58483.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725469173609,0.00025667,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469173802,0.00883798,58486.0,58485.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725469174002,0.00025667,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469174606,0.00868735,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469174805,0.00025667,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469175511,0.00896121,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469176213,0.01496121,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469176610,0.01896121,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469178318,0.01896121,58486.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725469178319,0.023605,58486.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725469178517,0.182,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725469178910,1.32276994,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725469180217,1.32276994,58483.0,58471.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1725469180418,0.182,58476.0,58475.0,0.08574967]
["bitfinex-derivatives","BTCF0:USTF0",1725469180625,0.20565287,58476.0,58475.0,0.08574967]
["bitfinex-derivatives","BTCF0:USTF0",1725469180823,0.20565287,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469181018,0.21034585,58476.0,58475.0,0.08574967]
["bitfinex-derivatives","BTCF0:USTF0",1725469182115,0.21434585,58476.0,58475.0,0.08574967]
["bitfinex-derivatives","BTCF0:USTF0",1725469182515,0.22034585,58476.0,58475.0,0.08574967]
["bitfinex-derivatives","BTCF0:USTF0",1725469182814,0.21634585,58476.0,58475.0,0.08574967]
["bitfinex-derivatives","BTCF0:USTF0",1725469183121,0.22034585,58476.0,58475.0,0.08574967]
["bitfinex-derivatives","BTCF0:USTF0",1725469183318,0.51304,58475.0,58455.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725469183518,0.182,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725469183822,0.20565287,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725469184024,0.21034585,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1725469184424,0.21034585,58460.0,58459.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725469185520,0.21034585,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469185723,0.21034585,58460.0,58451.0,0.07578467]
["bitfinex-derivatives","BTCF0:USTF0",1725469185921,0.5428,58452.0,58451.0,0.07578467]
["bitfinex-derivatives","BTCF0:USTF0",1725469186127,0.55623963,58452.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469186421,0.182,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469186814,0.20565287,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469187029,0.21034585,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469188331,0.03034585,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469188632,0.03434585,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469188929,0.04505842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469189336,0.03905842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469189535,0.04205842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469190131,0.04505842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469190534,0.04205842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469190737,0.03605842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469191038,0.04105842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469191240,0.04005842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469191444,0.04405842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469192438,0.04505842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469193039,0.04105842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469193639,0.04105842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469193946,0.04205842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469195139,0.22205842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469195543,0.21905842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469195745,0.22105842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469196146,0.21905842,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469196341,0.22505842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469197249,0.22105842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469197444,0.22505842,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725469200359,1.33833842,58450.0,58432.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1725469200545,0.002,58435.0,58434.0,0.153106]
["bitfinex-derivatives","BTCF0:USTF0",1725469200743,0.002,58435.0,58434.0,0.151606]
["bitfinex-derivatives","BTCF0:USTF0",1725469201046,0.00669298,58435.0,58434.0,0.750559]
["bitfinex-derivatives","BTCF0:USTF0",1725469201444,0.18,58443.0,58442.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1725469201746,0.20378857,58443.0,58442.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725469202858,0.2085469,58443.0,58442.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725469203745,0.0285469,58443.0,58442.0,0.173084]
["bitfinex-derivatives","BTCF0:USTF0",1725469203950,0.02378857,58443.0,58442.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1725469204255,5.7e-07,58443.0,58442.0,1.439746]
["bitfinex-derivatives","BTCF0:USTF0",1725469204464,0.3608,58455.0,58447.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725469204750,0.004,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725469204950,0.18,58469.0,58462.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1725469205152,0.3608,58470.0,58468.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725469205354,0.3608,58470.0,58469.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725469205552,0.36558609,58470.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725469205754,0.3648,58483.0,58468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725469205949,0.3648,58483.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469205950,0.18,58469.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469206149,0.3608,58477.0,58464.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469206150,0.002,58467.0,58464.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469206453,0.002,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469207343,0.002,58467.0,58466.0,1.198626]
["bitfinex-derivatives","BTCF0:USTF0",1725469207548,0.002,58467.0,58464.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469207549,0.182,58467.0,58464.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469207857,0.002,58465.0,58464.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469208452,0.51512,58465.0,58464.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469208642,0.51512,58465.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469208643,1.18402,58465.0,58446.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1725469208954,0.5428,58463.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725469209151,0.5428,58463.0,58461.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725469209852,0.5428,58463.0,58457.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1725469210050,0.5428,58463.0,58461.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1725469210647,0.5428,58463.0,58462.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725469211157,0.3678,58463.0,58462.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725469211550,0.5518,58463.0,58462.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725469211853,0.5488,58463.0,58462.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725469212045,0.188,58463.0,58462.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725469212243,0.008,58463.0,58462.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725469212449,0.008,58463.0,58462.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1725469212751,0.004,58463.0,58462.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1725469213251,0.004,58463.0,58462.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1725469213454,0.004,58463.0,58462.0,0.223512]
["bitfinex-derivatives","BTCF0:USTF0",1725469213956,0.004,58463.0,58462.0,0.309024]
["bitfinex-derivatives","BTCF0:USTF0",1725469214249,0.002,58463.0,58462.0,1.607184]
["bitfinex-derivatives","BTCF0:USTF0",1725469215246,1e-06,58467.0,58466.0,0.256518]
["bitfinex-derivatives","BTCF0:USTF0",1725469215447,0.18,58483.0,58466.0,0.256518]
["bitfinex-derivatives","BTCF0:USTF0",1725469215448,0.004,58481.0,58480.0,0.170972]
["bitfinex-derivatives","BTCF0:USTF0",1725469215658,0.18,58484.0,58480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725469215957,0.00871958,58486.0,58481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725469216165,0.004,58496.0,58495.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725469216458,0.3608,58506.0,58503.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725469216459,0.00863572,58504.0,58503.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725469216758,0.18872899,58505.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1725469216961,0.18872899,58505.0,58504.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725469218058,0.22872899,58505.0,58504.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725469218448,0.23372899,58505.0,58504.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725469218645,0.23772899,58505.0,58504.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725469219356,0.009,58505.0,58504.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725469219556,0.009,58505.0,58504.0,0.601251]
["bitfinex-derivatives","BTCF0:USTF0",1725469219858,0.009,58505.0,58504.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725469221059,0.009,58505.0,58504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469221260,0.009,58505.0,58504.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725469221859,0.5128,58504.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469222157,0.222,58491.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725469222653,0.002,58491.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725469222858,0.222,58491.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725469225057,0.227,58491.0,58490.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725469225362,0.232,58491.0,58490.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725469226362,0.012,58491.0,58490.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725469227166,0.012,58491.0,58490.0,1.504862]
["bitfinex-derivatives","BTCF0:USTF0",1725469227353,0.012,58491.0,58490.0,1.865662]
["bitfinex-derivatives","BTCF0:USTF0",1725469227553,0.00025642,58496.0,58495.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725469227762,0.00025642,58496.0,58495.0,0.753728]
["bitfinex-derivatives","BTCF0:USTF0",1725469227964,0.00025642,58496.0,58495.0,1.866568]
["bitfinex-derivatives","BTCF0:USTF0",1725469228262,0.00025642,58496.0,58495.0,1.266568]
["bitfinex-derivatives","BTCF0:USTF0",1725469228450,0.00025642,58496.0,58495.0,1.866568]
["bitfinex-derivatives","BTCF0:USTF0",1725469228655,0.00025642,58496.0,58495.0,1.266568]
["bitfinex-derivatives","BTCF0:USTF0",1725469228858,0.00525642,58496.0,58495.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725469229165,0.00525642,58496.0,58495.0,0.600304]
["bitfinex-derivatives","BTCF0:USTF0",1725469229361,0.00275642,58496.0,58495.0,0.600304]
["bitfinex-derivatives","BTCF0:USTF0",1725469229557,0.00775642,58496.0,58495.0,0.821304]
["bitfinex-derivatives","BTCF0:USTF0",1725469230267,0.00775642,58496.0,58495.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725469230963,0.22775642,58496.0,58495.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725469231167,1.72775642,58496.0,58495.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725469231670,1.50775642,58496.0,58495.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725469232169,0.00775642,58496.0,58495.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725469233167,0.00775642,58496.0,58495.0,0.906768]
["bitfinex-derivatives","BTCF0:USTF0",1725469233364,0.00025642,58501.0,58500.0,0.170914]
["bitfinex-derivatives","BTCF0:USTF0",1725469233558,0.00025642,58501.0,58500.0,0.478371]
["bitfinex-derivatives","BTCF0:USTF0",1725469236370,0.00025642,58501.0,58500.0,0.258371]
["bitfinex-derivatives","BTCF0:USTF0",1725469236773,0.00025642,58501.0,58500.0,0.478371]
["bitfinex-derivatives","BTCF0:USTF0",1725469236963,4.2e-07,58501.0,58500.0,1.591171]
["bitfinex-derivatives","BTCF0:USTF0",1725469238167,4.2e-07,58501.0,58500.0,1.676628]
["bitfinex-derivatives","BTCF0:USTF0",1725469240166,4.2e-07,58501.0,58500.0,1.636628]
["bitfinex-derivatives","BTCF0:USTF0",1725469241061,4.2e-07,58501.0,58500.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1725469241274,4.2e-07,58501.0,58500.0,0.258371]
["bitfinex-derivatives","BTCF0:USTF0",1725469242162,4.2e-07,58501.0,58500.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725469245073,4.2e-07,58501.0,58478.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725469245266,0.18,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469245468,0.3608,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725469245774,0.36928181,58488.0,58487.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725469246168,0.36928181,58488.0,58483.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725469246368,0.4279,58487.0,58483.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725469246575,0.4279,58487.0,58484.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725469247175,0.4279,58487.0,58482.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469247176,0.22,58485.0,58482.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469247368,0.002,58483.0,58482.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469247569,0.002,58483.0,58482.0,0.08573942]
["bitfinex-derivatives","BTCF0:USTF0",1725469248678,0.002,58483.0,58482.0,0.17122242]
["bitfinex-derivatives","BTCF0:USTF0",1725469249173,0.002,58483.0,58482.0,0.08573942]
["bitfinex-derivatives","BTCF0:USTF0",1725469250976,0.3628,58483.0,58482.0,0.08573942]
["bitfinex-derivatives","BTCF0:USTF0",1725469253387,0.002,58483.0,58482.0,0.08573942]
["bitfinex-derivatives","BTCF0:USTF0",1725469256876,0.002,58483.0,58482.0,0.17122242]
["bitfinex-derivatives","BTCF0:USTF0",1725469257081,0.002,58483.0,58482.0,0.47670542]
["bitfinex-derivatives","BTCF0:USTF0",1725469258886,0.002,58483.0,58482.0,0.47770542]
["bitfinex-derivatives","BTCF0:USTF0",1725469259487,0.002,58483.0,58482.0,0.48070542]
["bitfinex-derivatives","BTCF0:USTF0",1725469259888,0.002,58483.0,58482.0,0.26070542]
["bitfinex-derivatives","BTCF0:USTF0",1725469260288,0.222,58483.0,58482.0,0.08973942]
["bitfinex-derivatives","BTCF0:USTF0",1725469260495,0.002,58483.0,58482.0,0.17522242]
["bitfinex-derivatives","BTCF0:USTF0",1725469261189,0.002,58483.0,58482.0,0.53602242]
["bitfinex-derivatives","BTCF0:USTF0",1725469261387,0.002,58483.0,58482.0,0.17522242]
["bitfinex-derivatives","BTCF0:USTF0",1725469261790,0.002,58483.0,58482.0,0.08973942]
["bitfinex-derivatives","BTCF0:USTF0",1725469261983,0.002,58483.0,58482.0,0.08873942]
["bitfinex-derivatives","BTCF0:USTF0",1725469262291,1.47576,58483.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469262491,0.3608,58473.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725469262997,0.3608,58473.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469263289,0.22,58468.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725469263988,0.36105642,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725469264195,0.36105642,58473.0,58472.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725469264398,0.00025642,58473.0,58472.0,0.172996]
["bitfinex-derivatives","BTCF0:USTF0",1725469264783,0.00025642,58473.0,58472.0,0.533796]
["bitfinex-derivatives","BTCF0:USTF0",1725469266088,0.00025642,58473.0,58472.0,0.172996]
["bitfinex-derivatives","BTCF0:USTF0",1725469266285,0.00025642,58473.0,58472.0,0.533796]
["bitfinex-derivatives","BTCF0:USTF0",1725469266490,0.00025642,58473.0,58472.0,0.172996]
["bitfinex-derivatives","BTCF0:USTF0",1725469266689,0.00025642,58473.0,58472.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1725469266991,0.00025642,58473.0,58472.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1725469267189,0.00025642,58473.0,58472.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1725469268189,0.00025642,58473.0,58472.0,0.275494]
["bitfinex-derivatives","BTCF0:USTF0",1725469268393,4.2e-07,58473.0,58472.0,1.608574]
["bitfinex-derivatives","BTCF0:USTF0",1725469268694,4.2e-07,58473.0,58472.0,1.829672]
["bitfinex-derivatives","BTCF0:USTF0",1725469269492,4.2e-07,58473.0,58472.0,1.744174]
["bitfinex-derivatives","BTCF0:USTF0",1725469269695,4.2e-07,58473.0,58472.0,1.829672]
["bitfinex-derivatives","BTCF0:USTF0",1725469270595,4.2e-07,58473.0,58472.0,1.744174]
["bitfinex-derivatives","BTCF0:USTF0",1725469270791,4.2e-07,58473.0,58472.0,1.829672]
["bitfinex-derivatives","BTCF0:USTF0",1725469273396,4.2e-07,58487.0,58486.0,0.341908]
["bitfinex-derivatives","BTCF0:USTF0",1725469273594,4.2e-07,58487.0,58486.0,1.283508]
["bitfinex-derivatives","BTCF0:USTF0",1725469273799,4.2e-07,58487.0,58486.0,2.398428]
["bitfinex-derivatives","BTCF0:USTF0",1725469274497,8.4e-07,58492.0,58491.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1725469274699,0.22,58503.0,58491.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1725469274895,0.3608,58501.0,58496.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725469275091,0.3608,58501.0,58500.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725469276604,0.3608,58501.0,58500.0,0.170914]
["bitfinex-derivatives","BTCF0:USTF0",1725469276793,0.3608,58501.0,58500.0,0.256371]
["bitfinex-derivatives","BTCF0:USTF0",1725469277599,0.00025642,58506.0,58505.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1725469278002,0.00025642,58506.0,58505.0,0.172898]
["bitfinex-derivatives","BTCF0:USTF0",1725469278810,0.00025642,58506.0,58505.0,0.258347]
["bitfinex-derivatives","BTCF0:USTF0",1725469281306,4.2e-07,58506.0,58505.0,0.343796]
["bitfinex-derivatives","BTCF0:USTF0",1725469282509,4.2e-07,58506.0,58505.0,0.408196]
["bitfinex-derivatives","BTCF0:USTF0",1725469284206,4.2e-07,58506.0,58505.0,1.520956]
["bitfinex-derivatives","BTCF0:USTF0",1725469284607,4.2e-07,58506.0,58505.0,0.920956]
["bitfinex-derivatives","BTCF0:USTF0",1725469287915,4.2e-07,58506.0,58505.0,1.520956]
["bitfinex-derivatives","BTCF0:USTF0",1725469289110,4.2e-07,58506.0,58505.0,0.343796]
["bitfinex-derivatives","BTCF0:USTF0",1725469289311,4.2e-07,58506.0,58505.0,0.258347]
["bitfinex-derivatives","BTCF0:USTF0",1725469294317,4.2e-07,58506.0,58505.0,0.343796]
["bitfinex-derivatives","BTCF0:USTF0",1725469295524,4.2e-07,58506.0,58505.0,0.258347]
["bitfinex-derivatives","BTCF0:USTF0",1725469296113,4.2e-07,58506.0,58505.0,0.438347]
["bitfinex-derivatives","BTCF0:USTF0",1725469298423,0.24000042,58506.0,58505.0,0.438347]
["bitfinex-derivatives","BTCF0:USTF0",1725469298617,1.89356042,58506.0,58495.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469298927,0.5428,58496.0,58493.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1725469299119,0.136,58495.0,58494.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725469299309,1.636,58495.0,58494.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725469299509,2.14888,58495.0,58494.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725469299722,1.42888,58495.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469299917,0.5828,58491.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469300427,0.51292,58490.0,58474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469300624,1.1828,58491.0,58466.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1725469300625,0.002,58475.0,58466.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1725469300921,0.002,58467.0,58466.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1725469301119,0.22,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725469301623,0.002,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469301820,0.002,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469302910,0.002,58475.0,58474.0,0.095495]
["bitfinex-derivatives","BTCF0:USTF0",1725469304523,0.002,58475.0,58474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725469304823,1.11504,58475.0,58474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725469305827,1.11504,58475.0,58474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725469306018,1.11504,58475.0,58474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725469306219,2.61504,58475.0,58474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725469306417,2.61504,58475.0,58474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725469306619,2.61504,58475.0,58474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725469307726,0.002,58475.0,58474.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1725469310724,0.002,58475.0,58474.0,0.270485]
["bitfinex-derivatives","BTCF0:USTF0",1725469311324,0.222,58475.0,58474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725469311527,0.002,58475.0,58474.0,0.099495]
["bitfinex-derivatives","BTCF0:USTF0",1725469312527,0.002,58475.0,58474.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725469312727,0.002,58475.0,58474.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725469315332,0.002,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469315833,4.2e-07,58478.0,58477.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1725469316025,4.2e-07,58478.0,58477.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1725469316223,4.2e-07,58478.0,58477.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1725469316524,4.2e-07,58478.0,58477.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1725469317327,4.2e-07,58478.0,58477.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1725469317621,4.2e-07,58478.0,58477.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1725469318036,4.2e-07,58478.0,58477.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1725469318226,4.2e-07,58478.0,58477.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1725469318532,4.2e-07,58478.0,58477.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1725469318732,4.2e-07,58478.0,58477.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1725469319038,0.004,58490.0,58489.0,0.256419]
["bitfinex-derivatives","BTCF0:USTF0",1725469319326,0.3608,58492.0,58491.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469319722,0.3608,58492.0,58491.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725469319925,0.22846946,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725469320330,0.22,58494.0,58493.0,0.170934]
["bitfinex-derivatives","BTCF0:USTF0",1725469320632,0.22,58494.0,58493.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1725469320834,0.22,58494.0,58493.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725469321532,0.223,58494.0,58493.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725469324230,1.33588,58494.0,58493.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725469326033,1.33588,58494.0,58477.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1725469326034,0.51288,58493.0,58471.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725469326234,0.22,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469326541,1.722,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469327238,1.722,58475.0,58474.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725469327832,2.0828,58475.0,58474.0,0.105495]
["bitfinex-derivatives","BTCF0:USTF0",1725469328538,2.0858,58475.0,58474.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725469329439,2.0908,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469330641,1.73,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469331635,0.23,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469332037,1.73,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469332844,1.73,58475.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469333045,0.5828,58471.0,58456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469333346,0.5828,58471.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469333347,0.22,58457.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469333538,0.22,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725469333845,0.22,58457.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469334049,0.22,58452.0,58451.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725469334243,0.222,58452.0,58451.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725469334451,0.222,58452.0,58451.0,0.460328]
["bitfinex-derivatives","BTCF0:USTF0",1725469335651,0.003,58452.0,58451.0,0.471328]
["bitfinex-derivatives","BTCF0:USTF0",1725469336039,0.223,58452.0,58451.0,0.466328]
["bitfinex-derivatives","BTCF0:USTF0",1725469336749,0.223,58452.0,58451.0,0.457328]
["bitfinex-derivatives","BTCF0:USTF0",1725469336947,0.223,58452.0,58451.0,0.458328]
["bitfinex-derivatives","BTCF0:USTF0",1725469337347,0.003,58452.0,58451.0,0.457328]
["bitfinex-derivatives","BTCF0:USTF0",1725469337547,0.005,58452.0,58451.0,0.457328]
["bitfinex-derivatives","BTCF0:USTF0",1725469337745,0.004,58452.0,58451.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725469337944,0.004,58452.0,58451.0,0.712856]
["bitfinex-derivatives","BTCF0:USTF0",1725469338144,0.004,58452.0,58451.0,0.866684]
["bitfinex-derivatives","BTCF0:USTF0",1725469338345,0.004,58452.0,58451.0,1.979924]
["bitfinex-derivatives","BTCF0:USTF0",1725469338553,0.004,58452.0,58451.0,1.978924]
["bitfinex-derivatives","BTCF0:USTF0",1725469338753,0.004,58452.0,58451.0,1.980924]
["bitfinex-derivatives","BTCF0:USTF0",1725469339457,0.00025642,58457.0,58456.0,0.171042]
["bitfinex-derivatives","BTCF0:USTF0",1725469339754,0.00025642,58457.0,58456.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1725469341353,0.00025642,58457.0,58456.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1725469341952,0.00325642,58457.0,58456.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1725469342857,0.00325642,58457.0,58456.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725469343059,1.50325642,58457.0,58456.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725469343246,1.50325642,58457.0,58456.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725469343447,1.50325642,58457.0,58456.0,0.258563]
["bitfinex-derivatives","BTCF0:USTF0",1725469343649,4.2e-07,58457.0,58456.0,0.478563]
["bitfinex-derivatives","BTCF0:USTF0",1725469343955,4.2e-07,58457.0,58456.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1725469344259,4.2e-07,58457.0,58456.0,1.677284]
["bitfinex-derivatives","BTCF0:USTF0",1725469344458,1.55749592,58468.0,58467.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1725469344459,1.504,58468.0,58467.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1725469344656,0.5808,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725469344865,0.3608,58477.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469344866,0.22,58476.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469345159,0.02223439,58472.0,58471.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1725469345461,1.50088,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725469345658,1.5222367,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469348454,1.57572356,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469348951,1.57672356,58475.0,58474.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1725469349558,1.57572356,58475.0,58474.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1725469349764,1.57672356,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469349963,2.08976356,58475.0,58474.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1725469350264,2.9970767,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469350657,1.89253581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469350962,1.89353581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469352264,1.89653581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469352467,1.89453581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469352665,1.89553581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469353071,1.89453581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469353268,1.89553581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469353662,1.89453581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469353861,1.89553581,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469354371,1.95253581,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469354562,2.00902453,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469354760,1.94902453,58475.0,58474.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725469356062,1.94902453,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469356262,1.89553581,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469356667,3.10857581,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469356972,0.22,58472.0,58471.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725469357173,0.222,58472.0,58471.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725469357673,0.2442367,58472.0,58471.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725469357864,0.2442367,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725469358467,0.2472367,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725469359266,0.2442367,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725469359575,0.7613167,58472.0,58466.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469359772,0.22,58467.0,58466.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469360072,0.222,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469360876,0.223,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469361972,0.183,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469362473,0.20525267,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469362873,0.20625267,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469363667,0.20525267,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469363864,0.20625267,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469364471,0.20625267,58467.0,58466.0,0.17126842]
["bitfinex-derivatives","BTCF0:USTF0",1725469364668,0.20725267,58467.0,58466.0,0.17126842]
["bitfinex-derivatives","BTCF0:USTF0",1725469365376,0.20525267,58467.0,58466.0,0.17126842]
["bitfinex-derivatives","BTCF0:USTF0",1725469365676,0.20725267,58467.0,58466.0,0.17126842]
["bitfinex-derivatives","BTCF0:USTF0",1725469366075,0.20725267,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469367170,0.20525267,58467.0,58466.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1725469367377,0.20525267,58467.0,58466.0,0.08676242]
["bitfinex-derivatives","BTCF0:USTF0",1725469368170,0.20525267,58467.0,58466.0,0.17126842]
["bitfinex-derivatives","BTCF0:USTF0",1725469368465,0.02525267,58467.0,58466.0,0.25677442]
["bitfinex-derivatives","BTCF0:USTF0",1725469368985,0.02825267,58467.0,58466.0,0.25677442]
["bitfinex-derivatives","BTCF0:USTF0",1725469369773,0.02725267,58467.0,58466.0,0.25677442]
["bitfinex-derivatives","BTCF0:USTF0",1725469369975,0.02725267,58467.0,58466.0,0.26077442]
["bitfinex-derivatives","BTCF0:USTF0",1725469370468,0.20725267,58467.0,58466.0,0.08876242]
["bitfinex-derivatives","BTCF0:USTF0",1725469370674,0.31425267,58467.0,58466.0,0.09476242]
["bitfinex-derivatives","BTCF0:USTF0",1725469370975,1.42737267,58467.0,58466.0,0.00625642]
["bitfinex-derivatives","BTCF0:USTF0",1725469371173,2.90287767,58467.0,58466.0,0.00825642]
["bitfinex-derivatives","BTCF0:USTF0",1725469371374,0.085515,58461.0,58449.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725469371579,0.182,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725469373281,0.5428,58450.0,58444.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469373578,0.182,58445.0,58444.0,0.08579542]
["bitfinex-derivatives","BTCF0:USTF0",1725469373785,0.5428,58445.0,58439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725469374077,0.182,58440.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469374270,1.5,58439.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725469374673,1.5,58439.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469374674,0.51336,58438.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469374877,0.182,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469375380,0.002,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469375770,0.002,58424.0,58423.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1725469377173,0.002,58424.0,58423.0,0.453369]
["bitfinex-derivatives","BTCF0:USTF0",1725469377478,0.003,58424.0,58423.0,0.462369]
["bitfinex-derivatives","BTCF0:USTF0",1725469378277,0.003,58424.0,58423.0,0.468369]
["bitfinex-derivatives","BTCF0:USTF0",1725469378880,0.00025664,58429.0,58423.0,1.932987]
["bitfinex-derivatives","BTCF0:USTF0",1725469379077,0.00025664,58429.0,58428.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1725469379384,0.00025664,58429.0,58428.0,0.619486]
["bitfinex-derivatives","BTCF0:USTF0",1725469379385,6.4e-07,58429.0,58428.0,0.619486]
["bitfinex-derivatives","BTCF0:USTF0",1725469379583,6.4e-07,58429.0,58428.0,1.732926]
["bitfinex-derivatives","BTCF0:USTF0",1725469380480,6.4e-07,58429.0,58428.0,1.132926]
["bitfinex-derivatives","BTCF0:USTF0",1725469380778,6.4e-07,58429.0,58428.0,1.737926]
["bitfinex-derivatives","BTCF0:USTF0",1725469380981,6.4e-07,58429.0,58428.0,1.137926]
["bitfinex-derivatives","BTCF0:USTF0",1725469381182,6.4e-07,58429.0,58428.0,1.132926]
["bitfinex-derivatives","BTCF0:USTF0",1725469381379,6.4e-07,58429.0,58428.0,0.633486]
["bitfinex-derivatives","BTCF0:USTF0",1725469381783,0.00100064,58429.0,58428.0,0.647486]
["bitfinex-derivatives","BTCF0:USTF0",1725469383377,6.4e-07,58429.0,58428.0,0.633486]
["bitfinex-derivatives","BTCF0:USTF0",1725469383577,0.00100064,58429.0,58428.0,0.647486]
["bitfinex-derivatives","BTCF0:USTF0",1725469384178,6.4e-07,58429.0,58428.0,0.630486]
["bitfinex-derivatives","BTCF0:USTF0",1725469384477,0.00100064,58429.0,58428.0,0.642486]
["bitfinex-derivatives","BTCF0:USTF0",1725469384982,6.4e-07,58429.0,58428.0,0.630486]
["bitfinex-derivatives","BTCF0:USTF0",1725469385171,0.00100064,58429.0,58428.0,0.642486]
["bitfinex-derivatives","BTCF0:USTF0",1725469385373,0.00100064,58429.0,58428.0,1.755926]
["bitfinex-derivatives","BTCF0:USTF0",1725469386086,0.00100064,58429.0,58428.0,1.744926]
["bitfinex-derivatives","BTCF0:USTF0",1725469386288,0.00100064,58429.0,58428.0,1.755926]
["bitfinex-derivatives","BTCF0:USTF0",1725469386484,0.00100064,58429.0,58428.0,1.841488]
["bitfinex-derivatives","BTCF0:USTF0",1725469386485,6.4e-07,58429.0,58428.0,1.841488]
["bitfinex-derivatives","BTCF0:USTF0",1725469387090,0.18,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725469387386,0.18,58442.0,58441.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725469387588,0.18,58442.0,58441.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725469388879,0.18,58442.0,58441.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725469389685,0.18,58442.0,58441.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725469389887,0.18,58442.0,58441.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725469390388,0.18,58442.0,58441.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725469390788,0.18,58442.0,58441.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725469390981,0.182,58442.0,58441.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725469391499,0.183,58442.0,58441.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725469392494,0.184,58442.0,58441.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725469392983,0.181,58442.0,58441.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725469393184,0.18,58442.0,58441.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1725469393487,0.18,58442.0,58441.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725469393875,1.68,58442.0,58441.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725469394084,1.68,58442.0,58441.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725469394385,1.68,58442.0,58441.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725469394577,1.68,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725469394983,2.92332,58442.0,58441.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725469395179,2.92332,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725469395484,2.988862,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725469395687,3.088862,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725469395888,3.088862,58442.0,58436.0,0.08580664]
["bitfinex-derivatives","BTCF0:USTF0",1725469396086,0.5428,58437.0,58436.0,0.08580664]
["bitfinex-derivatives","BTCF0:USTF0",1725469396283,0.5428,58437.0,58436.0,0.17135664]
["bitfinex-derivatives","BTCF0:USTF0",1725469396595,0.5428,58437.0,58436.0,0.08580664]
["bitfinex-derivatives","BTCF0:USTF0",1725469397389,0.5428,58437.0,58436.0,0.08980664]
["bitfinex-derivatives","BTCF0:USTF0",1725469397791,0.5428,58437.0,58436.0,0.17535664]
["bitfinex-derivatives","BTCF0:USTF0",1725469398789,0.5428,58437.0,58436.0,0.70725664]
["bitfinex-derivatives","BTCF0:USTF0",1725469398790,1e-06,58437.0,58436.0,0.70725664]
["bitfinex-derivatives","BTCF0:USTF0",1725469398983,0.18,58452.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725469399190,0.18,58452.0,58446.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725469399386,0.18,58452.0,58446.0,0.713872]
["bitfinex-derivatives","BTCF0:USTF0",1725469399890,1.8291,58454.0,58446.0,0.713872]
["bitfinex-derivatives","BTCF0:USTF0",1725469400191,1.8291,58454.0,58446.0,0.799408]
["bitfinex-derivatives","BTCF0:USTF0",1725469400390,1.8291,58454.0,58446.0,0.713872]
["bitfinex-derivatives","BTCF0:USTF0",1725469400590,0.01025664,58447.0,58446.0,0.713872]
["bitfinex-derivatives","BTCF0:USTF0",1725469400792,0.01025664,58447.0,58446.0,0.533872]
["bitfinex-derivatives","BTCF0:USTF0",1725469401790,0.01025664,58447.0,58446.0,0.799408]
["bitfinex-derivatives","BTCF0:USTF0",1725469402489,1.5,58454.0,58453.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725469402688,0.00088,58460.0,58453.0,1.139565]
["bitfinex-derivatives","BTCF0:USTF0",1725469402886,0.18,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469402887,0.18867637,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469403093,1.68867637,58467.0,58466.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725469403395,1.68867637,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469404398,1.74216796,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469404598,1.74516796,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469405293,1.74516796,58467.0,58461.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469405493,0.182,58462.0,58461.0,0.08577064]
["bitfinex-derivatives","BTCF0:USTF0",1725469405700,0.182,58462.0,58461.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469405895,1.29516,58462.0,58461.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469406101,1.34865159,58462.0,58461.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469406792,1.52865159,58462.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469407002,0.182,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469407394,1.43674,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469407596,1.87699159,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469407891,1.91699159,58454.0,58453.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725469408997,3.03023159,58454.0,58448.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469409198,0.668331,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469409400,0.688331,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469409600,1.781611,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469409895,3.19608,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469410894,3.19908,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469411497,3.284611,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469411696,3.2525929,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469413202,3.19908,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469413606,2.0858,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469414004,2.13931221,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469415298,3.47259221,58449.0,58430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469415506,0.5828,58431.0,58423.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725469415704,0.22,58422.0,58419.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1725469416004,0.22,58422.0,58405.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725469416005,1.5,58421.0,58405.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725469416207,0.002,58406.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725469416398,0.002,58406.0,58405.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1725469417209,0.002,58406.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1725469417504,0.002,58406.0,58405.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1725469417808,0.002,58406.0,58405.0,0.185192]
["bitfinex-derivatives","BTCF0:USTF0",1725469417996,0.002,58406.0,58405.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1725469418798,0.00025664,58411.0,58410.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1725469419004,0.00025664,58411.0,58410.0,0.533976]
["bitfinex-derivatives","BTCF0:USTF0",1725469419510,0.00025664,58411.0,58410.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725469420010,0.00025664,58411.0,58410.0,0.460388]
["bitfinex-derivatives","BTCF0:USTF0",1725469420011,0.00125664,58411.0,58410.0,0.460388]
["bitfinex-derivatives","BTCF0:USTF0",1725469420198,0.00225664,58411.0,58410.0,0.474388]
["bitfinex-derivatives","BTCF0:USTF0",1725469420805,0.00225664,58411.0,58410.0,1.293576]
["bitfinex-derivatives","BTCF0:USTF0",1725469421608,6.4e-07,58411.0,58410.0,1.979164]
["bitfinex-derivatives","BTCF0:USTF0",1725469423109,6.4e-07,58411.0,58410.0,1.293576]
["bitfinex-derivatives","BTCF0:USTF0",1725469423607,6.4e-07,58411.0,58410.0,1.379164]
["bitfinex-derivatives","BTCF0:USTF0",1725469424503,6.4e-07,58411.0,58410.0,1.979164]
["bitfinex-derivatives","BTCF0:USTF0",1725469427408,6.4e-07,58411.0,58410.0,2.064752]
["bitfinex-derivatives","BTCF0:USTF0",1725469427912,6.4e-07,58411.0,58410.0,2.024752]
["bitfinex-derivatives","BTCF0:USTF0",1725469428614,6.4e-07,58411.0,58410.0,1.939164]
["bitfinex-derivatives","BTCF0:USTF0",1725469428811,6.4e-07,58411.0,58410.0,1.339164]
["bitfinex-derivatives","BTCF0:USTF0",1725469430516,6.4e-07,58411.0,58410.0,0.825564]
["bitfinex-derivatives","BTCF0:USTF0",1725469434111,6.4e-07,58411.0,58410.0,0.911152]
["bitfinex-derivatives","BTCF0:USTF0",1725469434309,2.8e-07,58416.0,58415.0,0.342324]
["bitfinex-derivatives","BTCF0:USTF0",1725469434611,2.8e-07,58416.0,58415.0,0.883124]
["bitfinex-derivatives","BTCF0:USTF0",1725469434810,2.8e-07,58416.0,58415.0,1.998684]
["bitfinex-derivatives","BTCF0:USTF0",1725469435501,2.8e-07,58416.0,58415.0,2.009684]
["bitfinex-derivatives","BTCF0:USTF0",1725469435705,2.8e-07,58416.0,58415.0,1.839684]
["bitfinex-derivatives","BTCF0:USTF0",1725469436516,9.2e-07,58421.0,58420.0,0.342296]
["bitfinex-derivatives","BTCF0:USTF0",1725469436714,9.2e-07,58421.0,58420.0,0.705096]
["bitfinex-derivatives","BTCF0:USTF0",1725469437103,9.2e-07,58421.0,58420.0,0.885096]
["bitfinex-derivatives","BTCF0:USTF0",1725469437716,9.2e-07,58421.0,58420.0,0.533948]
["bitfinex-derivatives","BTCF0:USTF0",1725469438108,9.2e-07,58421.0,58420.0,0.173148]
["bitfinex-derivatives","BTCF0:USTF0",1725469438715,9.2e-07,58421.0,58420.0,0.178148]
["bitfinex-derivatives","BTCF0:USTF0",1725469439110,9.2e-07,58421.0,58420.0,0.098574]
["bitfinex-derivatives","BTCF0:USTF0",1725469439111,0.00100092,58421.0,58420.0,0.098574]
["bitfinex-derivatives","BTCF0:USTF0",1725469441119,1.50100092,58421.0,58420.0,0.098574]
["bitfinex-derivatives","BTCF0:USTF0",1725469441911,1.50100092,58421.0,58413.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725469442111,0.182,58414.0,58410.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469442311,0.18,58413.0,58412.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725469443315,0.085586,58412.0,58410.0,0.02825664]
["bitfinex-derivatives","BTCF0:USTF0",1725469443621,0.267587,58411.0,58403.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725469443818,0.18,58404.0,58403.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725469444023,0.182,58404.0,58403.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725469444321,0.18,58404.0,58403.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725469445718,0.18,58404.0,58403.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725469445919,0.69468,58404.0,58403.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725469446222,1.65548,58404.0,58403.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725469446416,1.65548,58404.0,58403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469446616,0.51368,58403.0,58398.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469446814,0.3628,58399.0,58398.0,0.08586264]
["bitfinex-derivatives","BTCF0:USTF0",1725469447025,0.3628,58399.0,58398.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469447215,2.97652,58399.0,58398.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469448220,2.97652,58399.0,58398.0,0.00625664]
["bitfinex-derivatives","BTCF0:USTF0",1725469448628,2.97752,58399.0,58398.0,0.00525664]
["bitfinex-derivatives","BTCF0:USTF0",1725469449124,2.97852,58399.0,58384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469449315,0.182,58385.0,58378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469449515,0.182,58381.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725469449723,0.18,58381.0,58373.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725469449919,0.18,58381.0,58364.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725469449920,0.182,58374.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725469450123,0.18,58373.0,58372.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725469450719,0.002,58374.0,58373.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725469451029,0.002,58374.0,58373.0,0.173286]
["bitfinex-derivatives","BTCF0:USTF0",1725469451917,0.003,58374.0,58373.0,0.173286]
["bitfinex-derivatives","BTCF0:USTF0",1725469452117,0.003,58374.0,58373.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1725469452325,0.00025688,58377.0,58376.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1725469452530,0.00025688,58377.0,58376.0,0.393276]
["bitfinex-derivatives","BTCF0:USTF0",1725469452825,0.00025688,58377.0,58376.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1725469454222,0.00125688,58377.0,58376.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1725469454618,0.00225688,58377.0,58376.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1725469455419,0.00225688,58377.0,58376.0,0.258914]
["bitfinex-derivatives","BTCF0:USTF0",1725469455625,8.8e-07,58377.0,58376.0,1.592834]
["bitfinex-derivatives","BTCF0:USTF0",1725469456735,8.8e-07,58377.0,58376.0,2.039272]
["bitfinex-derivatives","BTCF0:USTF0",1725469458029,7.6e-07,58382.0,58381.0,0.342524]
["bitfinex-derivatives","BTCF0:USTF0",1725469458234,7.6e-07,58382.0,58381.0,0.923324]
["bitfinex-derivatives","BTCF0:USTF0",1725469458530,7.6e-07,58382.0,58381.0,2.039204]
["bitfinex-derivatives","BTCF0:USTF0",1725469459532,7.6e-07,58393.0,58392.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1725469459723,7.6e-07,58393.0,58392.0,0.839645]
["bitfinex-derivatives","BTCF0:USTF0",1725469460231,7.6e-07,58393.0,58392.0,1.353405]
["bitfinex-derivatives","BTCF0:USTF0",1725469460824,7.6e-07,58393.0,58392.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1725469461223,0.22000076,58393.0,58392.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725469461729,7.6e-07,58393.0,58392.0,0.619645]
["bitfinex-derivatives","BTCF0:USTF0",1725469462134,0.00100076,58393.0,58392.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1725469462324,0.00200076,58393.0,58392.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1725469463026,0.00100076,58393.0,58392.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1725469463226,0.00200076,58393.0,58392.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1725469464629,0.00200076,58393.0,58392.0,0.619645]
["bitfinex-derivatives","BTCF0:USTF0",1725469464833,6.4e-07,58398.0,58397.0,0.256821]
["bitfinex-derivatives","BTCF0:USTF0",1725469465132,6.4e-07,58398.0,58397.0,0.925228]
["bitfinex-derivatives","BTCF0:USTF0",1725469465531,6.4e-07,58398.0,58397.0,2.038948]
["bitfinex-derivatives","BTCF0:USTF0",1725469466030,0.3291,58426.0,58397.0,2.038948]
["bitfinex-derivatives","BTCF0:USTF0",1725469466031,0.00858463,58426.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725469466229,0.00858463,58426.0,58425.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725469466544,0.3608,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469466839,0.369191,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469467538,1.482631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469468137,1.489631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469468338,0.889631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469468836,1.489631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469469030,1.876191,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469469237,2.989631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469469535,2.389631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469469724,2.393631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469470527,1.880191,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469470731,2.393631,58431.0,58430.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725469471527,2.393631,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469471736,2.99908046,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469474237,2.99908046,58431.0,58425.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469474551,0.3628,58426.0,58425.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469475241,1.8628,58426.0,58425.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469475640,2.97628,58426.0,58425.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469475847,2.97928,58426.0,58425.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469476040,2.97928,58426.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725469476240,0.002,58420.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469476446,0.22,58416.0,58415.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725469476837,0.222,58416.0,58415.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725469477033,0.22,58416.0,58415.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725469478141,0.222,58416.0,58415.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725469478548,0.002,58416.0,58415.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725469478847,0.22,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725469479049,0.22,58419.0,58418.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725469479847,0.002,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725469480147,0.002,58420.0,58419.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1725469481237,0.003,58420.0,58419.0,0.259725]
["bitfinex-derivatives","BTCF0:USTF0",1725469481444,0.004,58420.0,58419.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1725469481839,0.003,58420.0,58419.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1725469482550,0.004,58420.0,58419.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1725469483144,0.004,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469483550,0.004,58420.0,58419.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725469484449,0.004,58420.0,58419.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725469484450,0.003,58420.0,58419.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725469484648,0.004,58420.0,58419.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725469484956,0.003,58420.0,58419.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725469485251,0.004,58420.0,58419.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725469485451,0.004,58420.0,58419.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1725469486053,0.003,58420.0,58419.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1725469486756,0.002,58420.0,58419.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1725469486960,0.002,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469487448,0.003,58420.0,58419.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1725469487646,0.004,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469488148,0.003,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469488353,0.003,58420.0,58419.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1725469488556,0.002,58420.0,58419.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1725469488750,0.004,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469489555,0.004,58420.0,58419.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1725469489752,0.004,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469490459,0.002,58420.0,58419.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1725469490659,0.002,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469490660,0.003,58420.0,58419.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1725469490958,0.003,58420.0,58419.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725469491353,0.003,58420.0,58419.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725469491659,1.504,58420.0,58419.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725469492156,1.8638,58420.0,58419.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725469492353,1.8638,58420.0,58419.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725469493356,1.8628,58420.0,58419.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725469493552,1.8628,58420.0,58419.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725469496147,2.73712,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469496358,2.86195859,58420.0,58417.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725469496662,0.182,58418.0,58417.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725469497366,1.682,58418.0,58417.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1725469497664,1.682,58418.0,58417.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725469497855,1.73553859,58418.0,58417.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725469498255,1.73553859,58418.0,58417.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725469498564,1.73953859,58418.0,58417.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725469499059,1.73553859,58418.0,58417.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725469499361,1.686,58418.0,58417.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725469499553,1.506,58418.0,58417.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725469499755,0.05953729,58418.0,58417.0,0.437733]
["bitfinex-derivatives","BTCF0:USTF0",1725469499964,0.05953729,58418.0,58417.0,0.352155]
["bitfinex-derivatives","BTCF0:USTF0",1725469500558,0.05953729,58418.0,58417.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1725469500867,0.05953729,58418.0,58417.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725469501068,0.06653729,58418.0,58417.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725469501363,0.193,58418.0,58417.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725469501574,0.182,58418.0,58417.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725469501863,0.183,58418.0,58417.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725469504067,0.003,58418.0,58417.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725469504559,0.003,58418.0,58417.0,0.256733]
["bitfinex-derivatives","BTCF0:USTF0",1725469504757,0.003,58418.0,58417.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1725469504962,0.002,58420.0,58419.0,0.256725]
["bitfinex-derivatives","BTCF0:USTF0",1725469505271,0.002,58420.0,58419.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1725469505459,0.002,58420.0,58419.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1725469506064,0.00025688,58421.0,58420.0,0.256722]
["bitfinex-derivatives","BTCF0:USTF0",1725469506261,0.00025688,58421.0,58420.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1725469507761,0.00125688,58421.0,58420.0,0.174148]
["bitfinex-derivatives","BTCF0:USTF0",1725469508966,0.00125688,58421.0,58420.0,0.259722]
["bitfinex-derivatives","BTCF0:USTF0",1725469510370,0.00125688,58421.0,58420.0,0.174148]
["bitfinex-derivatives","BTCF0:USTF0",1725469510562,0.00125688,58421.0,58420.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725469510873,0.06895688,58421.0,58420.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725469511169,0.06995688,58421.0,58420.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725469511665,0.58347688,58421.0,58420.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725469511864,0.09216036,58421.0,58420.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725469512270,0.09616036,58421.0,58420.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725469513070,0.09516036,58421.0,58420.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725469513275,0.09716036,58421.0,58420.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725469513668,0.09316036,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469513964,0.10116036,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469514473,0.03246036,58421.0,58420.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725469514673,0.02946036,58421.0,58420.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725469514873,0.03046036,58421.0,58420.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725469515371,0.02646036,58421.0,58420.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725469515569,0.03346036,58421.0,58420.0,0.173148]
["bitfinex-derivatives","BTCF0:USTF0",1725469516073,0.01125688,58421.0,58420.0,0.173148]
["bitfinex-derivatives","BTCF0:USTF0",1725469516374,0.01125688,58421.0,58420.0,0.799522]
["bitfinex-derivatives","BTCF0:USTF0",1725469516576,0.00725688,58421.0,58420.0,0.799522]
["bitfinex-derivatives","BTCF0:USTF0",1725469516871,0.01125688,58421.0,58420.0,0.799522]
["bitfinex-derivatives","BTCF0:USTF0",1725469517066,0.00425688,58421.0,58420.0,0.799522]
["bitfinex-derivatives","BTCF0:USTF0",1725469517275,0.00825688,58421.0,58420.0,0.799522]
["bitfinex-derivatives","BTCF0:USTF0",1725469517478,0.00525688,58421.0,58420.0,0.800522]
["bitfinex-derivatives","BTCF0:USTF0",1725469517667,0.00125688,58421.0,58420.0,0.800522]
["bitfinex-derivatives","BTCF0:USTF0",1725469517977,8.8e-07,58421.0,58420.0,1.999616]
["bitfinex-derivatives","BTCF0:USTF0",1725469518180,0.0054735,58427.0,58426.0,0.256695]
["bitfinex-derivatives","BTCF0:USTF0",1725469518369,0.3608,58433.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725469518565,0.3608,58433.0,58432.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725469518876,0.3608,58433.0,58432.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1725469519089,0.18025688,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1725469519268,0.18025688,58438.0,58437.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725469520072,0.18567943,58438.0,58437.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725469520377,4.3e-07,58438.0,58437.0,0.258647]
["bitfinex-derivatives","BTCF0:USTF0",1725469520577,0.38262534,58448.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725469520771,0.05352534,58448.0,58447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469521076,0.05908864,58448.0,58447.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1725469521680,0.05908864,58448.0,58447.0,0.246368]
["bitfinex-derivatives","BTCF0:USTF0",1725469521980,0.00025664,58453.0,58452.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1725469522176,0.00025664,58453.0,58452.0,0.713854]
["bitfinex-derivatives","BTCF0:USTF0",1725469522177,6.4e-07,58453.0,58452.0,0.713854]
["bitfinex-derivatives","BTCF0:USTF0",1725469522481,6.4e-07,58453.0,58452.0,0.799381]
["bitfinex-derivatives","BTCF0:USTF0",1725469524179,0.01100064,58453.0,58452.0,0.799381]
["bitfinex-derivatives","BTCF0:USTF0",1725469524678,0.004,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469524867,0.18,58468.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469525070,0.18539305,58468.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469525265,0.18539305,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469525471,0.18539305,58468.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469525677,0.002,58467.0,58466.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725469526180,0.3628,58467.0,58466.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725469526585,1.8628,58467.0,58466.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725469527383,1.8628,58467.0,58466.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725469527571,1.502,58467.0,58466.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725469528080,1.503,58467.0,58466.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725469529587,1.502,58467.0,58466.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725469529883,1.502,58467.0,58466.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1725469530076,1.502,58467.0,58466.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725469530279,1.502,58467.0,58466.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1725469530483,1.502,58467.0,58466.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1725469530979,1.502,58467.0,58463.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1725469531285,1.502,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469531479,1.68,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725469531986,1.68,58467.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725469532177,0.5428,58464.0,58462.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469532375,0.0711,58463.0,58462.0,0.08576764]
["bitfinex-derivatives","BTCF0:USTF0",1725469532572,0.0711,58463.0,58462.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469532888,0.156611,58463.0,58462.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469533081,1.309771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469533683,1.312771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469534178,1.322771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469534383,1.327771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469534687,1.328771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469534881,1.278771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469535184,0.678771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469535484,1.328771,58463.0,58462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469535979,1.329771,58463.0,58462.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725469537079,0.085523,58455.0,58450.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725469537286,0.5428,58451.0,58442.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725469537482,0.18,58443.0,58442.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725469537987,0.18,58443.0,58442.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1725469538486,0.18,58447.0,58442.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1725469538688,0.18,58447.0,58446.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725469540380,0.181,58447.0,58446.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725469541388,0.18645965,58447.0,58446.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725469542190,0.18645965,58447.0,58446.0,0.179072]
["bitfinex-derivatives","BTCF0:USTF0",1725469543289,0.00645965,58447.0,58446.0,0.264608]
["bitfinex-derivatives","BTCF0:USTF0",1725469543592,0.00645965,58447.0,58446.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1725469543790,0.18545965,58447.0,58446.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1725469543994,0.18545965,58447.0,58446.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725469544287,0.18545965,58447.0,58446.0,0.263608]
["bitfinex-derivatives","BTCF0:USTF0",1725469544487,0.18545965,58447.0,58446.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725469544688,0.00545965,58447.0,58446.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725469544881,0.18545965,58447.0,58446.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725469545082,0.18,58447.0,58446.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725469545492,0.18,58447.0,58446.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725469546088,0.18,58447.0,58446.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725469546294,0.181,58447.0,58446.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725469546683,0.181,58447.0,58446.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725469546994,0.18,58447.0,58446.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725469547291,0.18,58447.0,58446.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725469548891,0.18,58447.0,58446.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725469549192,0.18,58447.0,58446.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1725469549395,0.18,58447.0,58446.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725469550093,0.18,58447.0,58446.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725469550293,0.18,58447.0,58446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469550697,1.47328,58447.0,58438.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725469550990,0.085547,58438.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725469551192,0.085547,58438.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469551193,0.18,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469551400,0.1353,58434.0,58431.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725469551591,0.1353,58434.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725469551793,0.1353,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725469551990,0.3153,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725469552696,0.6761,58434.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469552887,0.18,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469553088,0.182,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469555291,0.184,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469555599,0.18941972,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469555799,0.19341972,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469556098,0.19441972,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469556292,0.19241972,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469556691,0.19041972,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725469558800,0.19041972,58431.0,58430.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1725469558995,0.00841972,58431.0,58430.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1725469559196,0.005,58431.0,58430.0,0.950117]
["bitfinex-derivatives","BTCF0:USTF0",1725469559599,0.003,58431.0,58430.0,0.950117]
["bitfinex-derivatives","BTCF0:USTF0",1725469559797,0.007,58431.0,58430.0,0.950117]
["bitfinex-derivatives","BTCF0:USTF0",1725469559998,0.006,58431.0,58430.0,1.550117]
["bitfinex-derivatives","BTCF0:USTF0",1725469560199,0.00743139,58434.0,58433.0,0.256665]
["bitfinex-derivatives","BTCF0:USTF0",1725469560396,0.00743139,58434.0,58433.0,0.797465]
["bitfinex-derivatives","BTCF0:USTF0",1725469560604,0.00743139,58434.0,58433.0,0.799465]
["bitfinex-derivatives","BTCF0:USTF0",1725469561401,0.00543139,58434.0,58433.0,0.799465]
["bitfinex-derivatives","BTCF0:USTF0",1725469561600,0.18,58439.0,58438.0,0.171094]
["bitfinex-derivatives","BTCF0:USTF0",1725469561796,0.18,58439.0,58438.0,0.173094]
["bitfinex-derivatives","BTCF0:USTF0",1725469562007,0.00025664,58448.0,58438.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725469562200,0.00025664,58448.0,58447.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725469562601,0.00574331,58448.0,58447.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725469562908,0.00025664,58448.0,58447.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1725469563110,0.00125664,58448.0,58447.0,0.686348]
["bitfinex-derivatives","BTCF0:USTF0",1725469563314,0.00125664,58448.0,58447.0,1.286348]
["bitfinex-derivatives","BTCF0:USTF0",1725469563713,0.5131,58462.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725469564002,0.00088,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725469564208,0.18,58466.0,58465.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725469564398,0.5408,58469.0,58468.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725469564600,2.0408,58469.0,58468.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725469564802,2.0408,58469.0,58468.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725469565510,0.5408,58469.0,58468.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725469565705,0.00025664,58474.0,58473.0,0.170992]
["bitfinex-derivatives","BTCF0:USTF0",1725469565900,0.00559086,58474.0,58473.0,0.713792]
["bitfinex-derivatives","BTCF0:USTF0",1725469566203,0.00025664,58474.0,58473.0,0.713792]
["bitfinex-derivatives","BTCF0:USTF0",1725469566399,1.4e-07,58475.0,58474.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1725469566609,1.4e-07,58475.0,58474.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1725469566801,1.4e-07,58475.0,58474.0,0.153095]
["bitfinex-derivatives","BTCF0:USTF0",1725469567006,0.18,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725469567207,0.18539261,58476.0,58475.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725469567909,0.18539261,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469568216,1.29843261,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469568419,1.95123261,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469568607,1.95123261,58476.0,58470.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469568608,0.085505,58473.0,58470.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469568806,0.5428,58471.0,58470.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469569211,2.128308,58471.0,58470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469569812,2.37588,58471.0,58470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469570019,2.0828,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469570224,2.0878,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469570718,2.0828,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469570916,2.0878,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469571307,2.0918,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469572019,2.0878,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469572315,2.0868,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469572515,2.0918,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469572910,2.0868,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469573112,2.0918,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469573512,2.0868,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469573714,2.0918,58471.0,58470.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1725469574520,0.011,58471.0,58470.0,0.53181801]
["bitfinex-derivatives","BTCF0:USTF0",1725469575416,0.01,58471.0,58470.0,0.68682701]
["bitfinex-derivatives","BTCF0:USTF0",1725469575814,1e-06,58471.0,58470.0,1.19990701]
["bitfinex-derivatives","BTCF0:USTF0",1725469576125,1e-06,58471.0,58470.0,1.79990701]
["bitfinex-derivatives","BTCF0:USTF0",1725469577615,1e-06,58471.0,58470.0,2.01990701]
["bitfinex-derivatives","BTCF0:USTF0",1725469578213,1e-06,58471.0,58470.0,2.10541601]
["bitfinex-derivatives","BTCF0:USTF0",1725469578415,1e-06,58471.0,58470.0,1.88541601]
["bitfinex-derivatives","BTCF0:USTF0",1725469581124,3.7e-07,58481.0,58480.0,0.256485]
["bitfinex-derivatives","BTCF0:USTF0",1725469581317,0.36939457,58495.0,58494.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1725469581518,0.36939457,58495.0,58494.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725469581715,0.36939457,58495.0,58494.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1725469582017,0.37458578,58495.0,58494.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1725469582213,0.37458578,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725469583126,1.87458578,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725469583318,1.87958578,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725469584525,1.88358578,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725469585628,1.88358578,58495.0,58489.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469585823,0.222,58490.0,58489.0,0.08573764]
["bitfinex-derivatives","BTCF0:USTF0",1725469586121,0.5828,58490.0,58489.0,0.08573764]
["bitfinex-derivatives","BTCF0:USTF0",1725469586524,1.8628,58490.0,58489.0,0.08573764]
["bitfinex-derivatives","BTCF0:USTF0",1725469587023,1.507,58490.0,58489.0,0.17121864]
["bitfinex-derivatives","BTCF0:USTF0",1725469587226,1e-06,58490.0,58489.0,1.58961964]
["bitfinex-derivatives","BTCF0:USTF0",1725469587822,1e-06,58490.0,58489.0,1.36961964]
["bitfinex-derivatives","BTCF0:USTF0",1725469588824,0.004001,58490.0,58489.0,1.36961964]
["bitfinex-derivatives","BTCF0:USTF0",1725469589221,0.004001,58490.0,58489.0,0.25669964]
["bitfinex-derivatives","BTCF0:USTF0",1725469589922,0.004001,58490.0,58489.0,1.36961964]
["bitfinex-derivatives","BTCF0:USTF0",1725469590323,0.004001,58490.0,58489.0,0.25669964]
["bitfinex-derivatives","BTCF0:USTF0",1725469590930,0.004001,58490.0,58489.0,0.76961964]
["bitfinex-derivatives","BTCF0:USTF0",1725469591431,0.004001,58490.0,58489.0,0.25669964]
["bitfinex-derivatives","BTCF0:USTF0",1725469592033,0.004001,58490.0,58489.0,0.94961964]
["bitfinex-derivatives","BTCF0:USTF0",1725469593935,0.004001,58490.0,58489.0,0.43669964]
["bitfinex-derivatives","BTCF0:USTF0",1725469594434,0.001001,58490.0,58489.0,0.44069964]
["bitfinex-derivatives","BTCF0:USTF0",1725469594830,0.181001,58490.0,58489.0,0.08973764]
["bitfinex-derivatives","BTCF0:USTF0",1725469595130,0.001,58490.0,58489.0,0.17521864]
["bitfinex-derivatives","BTCF0:USTF0",1725469595326,0.002,58490.0,58489.0,0.18621864]
["bitfinex-derivatives","BTCF0:USTF0",1725469596027,0.001,58490.0,58489.0,0.35821864]
["bitfinex-derivatives","BTCF0:USTF0",1725469596637,0.001,58490.0,58489.0,0.35721864]
["bitfinex-derivatives","BTCF0:USTF0",1725469596930,0.001,58490.0,58489.0,0.44269964]
["bitfinex-derivatives","BTCF0:USTF0",1725469597134,0.00519121,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725469597336,0.22,58495.0,58494.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725469599040,0.223,58495.0,58494.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725469599428,0.227,58495.0,58494.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725469599921,0.225,58495.0,58494.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725469600832,0.225,58495.0,58494.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1725469601338,0.222,58495.0,58494.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1725469601836,0.22,58495.0,58494.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1725469602030,0.22,58495.0,58494.0,0.262422]
["bitfinex-derivatives","BTCF0:USTF0",1725469602437,0.22,58495.0,58494.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1725469603138,0.22,58495.0,58494.0,0.265422]
["bitfinex-derivatives","BTCF0:USTF0",1725469604431,0.22,58495.0,58494.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1725469604738,0.22,58495.0,58494.0,0.263422]
["bitfinex-derivatives","BTCF0:USTF0",1725469605233,0.22,58495.0,58494.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1725469605434,0.22,58495.0,58494.0,0.265422]
["bitfinex-derivatives","BTCF0:USTF0",1725469606538,0.22,58495.0,58494.0,0.708696]
["bitfinex-derivatives","BTCF0:USTF0",1725469606730,0.073,58507.0,58495.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1725469606935,0.313,58507.0,58506.0,0.797171]
["bitfinex-derivatives","BTCF0:USTF0",1725469607134,0.313,58507.0,58506.0,1.159971]
["bitfinex-derivatives","BTCF0:USTF0",1725469607334,0.31826789,58507.0,58506.0,1.159971]
["bitfinex-derivatives","BTCF0:USTF0",1725469607742,0.31826789,58507.0,58506.0,1.12784987]
["bitfinex-derivatives","BTCF0:USTF0",1725469608535,0.31826789,58507.0,58506.0,1.07433903]
["bitfinex-derivatives","BTCF0:USTF0",1725469609450,0.32326789,58507.0,58506.0,1.07433903]
["bitfinex-derivatives","BTCF0:USTF0",1725469609739,0.32326789,58507.0,58506.0,0.46773646]
["bitfinex-derivatives","BTCF0:USTF0",1725469610340,0.32726789,58507.0,58506.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1725469611834,0.33574722,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469612038,1.44850722,58507.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725469612240,0.18,58496.0,58495.0,0.06570896]
["bitfinex-derivatives","BTCF0:USTF0",1725469612434,0.18,58498.0,58492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725469612634,0.43,58498.0,58497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725469612838,0.43,58498.0,58497.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1725469613244,0.7908,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469614745,0.7938,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469615739,0.7978,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469616240,0.80300657,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469616437,0.80000657,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469616649,0.80300657,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725469617039,0.80300657,58498.0,58489.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469617237,0.3608,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725469617436,0.5408,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725469618537,0.5408,58491.0,58490.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725469620147,0.5408,58491.0,58490.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1725469621143,0.5408,58491.0,58490.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725469621646,0.54621998,58491.0,58490.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725469622151,0.54621998,58491.0,58490.0,0.06472863]
["bitfinex-derivatives","BTCF0:USTF0",1725469622152,1.65913998,58491.0,58490.0,0.06472863]
["bitfinex-derivatives","BTCF0:USTF0",1725469622544,1.76913998,58491.0,58489.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469622853,0.51292,58490.0,58489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725469623035,0.61292,58490.0,58483.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725469623343,0.5408,58484.0,58483.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725469623539,1.1408,58484.0,58483.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725469623743,1.65376,58484.0,58480.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725469624047,0.5408,58481.0,58480.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725469625347,0.5418,58481.0,58480.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1725469625541,0.5438,58481.0,58480.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1725469626244,0.5448,58481.0,58480.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1725469626452,0.184,58481.0,58480.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1725469626641,0.55014685,58481.0,58480.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1725469627042,0.55014685,58481.0,58480.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1725469627543,0.55014685,58481.0,58480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725469627852,0.55014685,58481.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469627853,0.085498,58478.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469628053,0.5408,58476.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725469628249,0.5428,58476.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725469628457,0.5428,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725469628648,0.085516,58466.0,58453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725469628853,0.182,58454.0,58453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725469629052,0.18,58454.0,58453.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725469629254,0.18,58454.0,58453.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1725469630255,0.181,58454.0,58453.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1725469631246,0.182,58454.0,58453.0,0.149934]
["bitfinex-derivatives","BTCF0:USTF0",1725469631553,0.182,58454.0,58448.0,0.08579642]
["bitfinex-derivatives","BTCF0:USTF0",1725469631855,0.5428,58449.0,58448.0,0.08579642]
["bitfinex-derivatives","BTCF0:USTF0",1725469632256,0.5428,58449.0,58443.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725469632455,0.5428,58449.0,58427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469632456,0.7228,58444.0,58427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469632651,0.7228,58444.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725469632652,0.18,58428.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725469632850,0.182,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725469634150,0.002,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725469634464,0.222,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725469634647,0.22734192,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725469634849,0.22834192,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725469635558,0.22934192,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725469636951,0.085585,58419.0,58415.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469637258,0.3608,58416.0,58400.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725469637453,0.002,58401.0,58400.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1725469637658,0.22,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725469637956,0.22,58403.0,58402.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725469638859,0.3608,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469639052,0.5808,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469639853,0.22025664,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725469640060,0.00025664,58408.0,58407.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1725469640857,0.22025664,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469641962,0.22525664,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469642367,0.22725664,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469642566,0.22225664,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469643170,0.22025664,58408.0,58407.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725469643852,0.58105664,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469644058,0.58105664,58408.0,58407.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725469644763,0.58305664,58408.0,58407.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725469644964,0.36305664,58408.0,58407.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725469645164,0.58305664,58408.0,58407.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725469645670,0.58705664,58408.0,58407.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725469646162,0.58705664,58408.0,58400.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725469646163,0.64305664,58408.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469646368,0.222,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469648766,0.226,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469649164,0.346,58405.0,58397.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469649471,0.5808,58398.0,58397.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469649868,0.5808,58398.0,58397.0,0.08587264]
["bitfinex-derivatives","BTCF0:USTF0",1725469650757,0.5808,58398.0,58397.0,0.17148864]
["bitfinex-derivatives","BTCF0:USTF0",1725469651162,0.5808,58398.0,58397.0,0.08587264]
["bitfinex-derivatives","BTCF0:USTF0",1725469652570,0.5818,58398.0,58397.0,0.08587264]
["bitfinex-derivatives","BTCF0:USTF0",1725469653976,0.001,58398.0,58397.0,0.17148864]
["bitfinex-derivatives","BTCF0:USTF0",1725469654174,0.001,58398.0,58397.0,0.08587264]
["bitfinex-derivatives","BTCF0:USTF0",1725469654364,0.001,58398.0,58397.0,0.25710464]
["bitfinex-derivatives","BTCF0:USTF0",1725469654560,0.36105664,58408.0,58397.0,0.25710464]
["bitfinex-derivatives","BTCF0:USTF0",1725469654561,0.36105664,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725469654762,0.36105664,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469654967,0.36633282,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469655860,0.36633282,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469656367,0.36733282,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725469656768,0.36733282,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469656979,0.42733282,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469657164,0.37133282,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469657681,0.42133282,58408.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725469657870,0.3608,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725469658165,0.3628,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725469659267,0.3688,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725469659973,0.3688,58403.0,58397.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469660274,0.08561,58402.0,58398.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725469660467,0.4828,58403.0,58397.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725469660468,0.3608,58401.0,58399.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725469660971,0.3608,58401.0,58388.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725469660972,1.0308,58401.0,58382.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725469661168,0.5808,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725469661373,0.5828,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725469662675,0.5838,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469662863,0.5848,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469664170,0.59003667,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469666483,1.17083667,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469666876,1.03646867,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469667075,2.53646867,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469667680,0.95083667,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469668079,2.45083667,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469668277,2.82466867,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469668470,2.60466867,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469668679,2.51903667,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469669780,0.95083667,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469670181,1.17083667,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469670389,2.67083667,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469670779,2.45083667,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469671784,0.95083667,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725469671986,0.95083667,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469672187,1.17083667,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725469672690,0.085634,58385.0,58380.0,0.08589787]
["bitfinex-derivatives","BTCF0:USTF0",1725469672883,0.5828,58381.0,58380.0,0.08589787]
["bitfinex-derivatives","BTCF0:USTF0",1725469673280,0.5828,58381.0,58380.0,0.17153887]
["bitfinex-derivatives","BTCF0:USTF0",1725469673582,0.5828,58381.0,58380.0,0.08589787]
["bitfinex-derivatives","BTCF0:USTF0",1725469674284,0.59142333,58381.0,58380.0,0.08589787]
["bitfinex-derivatives","BTCF0:USTF0",1725469674485,0.001,58385.0,58384.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1725469674680,0.001,58385.0,58384.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1725469674985,0.221,58385.0,58384.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1725469675384,0.22,58385.0,58384.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1725469675983,0.22,58385.0,58384.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1725469676177,0.00523667,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725469676381,0.5808,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725469676888,0.5808,58389.0,58388.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725469677090,0.5808,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725469677287,0.58610701,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725469678882,0.58610701,58389.0,58388.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725469679390,0.58710701,58389.0,58388.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725469679986,0.58610701,58389.0,58388.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725469681889,0.36610701,58389.0,58388.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725469682087,0.54610701,58389.0,58388.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725469682289,0.54710701,58389.0,58388.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725469683185,0.18630701,58389.0,58388.0,0.256887]
["bitfinex-derivatives","BTCF0:USTF0",1725469683383,0.3608,58394.0,58390.0,0.342504]
["bitfinex-derivatives","BTCF0:USTF0",1725469683581,0.27159987,58394.0,58393.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1725469683785,0.27159987,58394.0,58393.0,0.344488]
["bitfinex-derivatives","BTCF0:USTF0",1725469684089,0.27159987,58394.0,58393.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1725469684492,0.27159987,58394.0,58393.0,0.256866]
["bitfinex-derivatives","BTCF0:USTF0",1725469684685,0.18,58400.0,58399.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1725469684895,0.18,58400.0,58399.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725469684896,0.18525955,58400.0,58399.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725469685078,0.18525955,58400.0,58399.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725469685594,0.18525955,58400.0,58399.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725469685787,0.18825955,58400.0,58399.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725469686284,0.19325955,58400.0,58399.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725469686485,0.19325955,58400.0,58399.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725469686784,0.19325955,58400.0,58399.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725469686985,0.19325955,58400.0,58399.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725469687792,1.36697955,58400.0,58394.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1725469688092,0.18,58391.0,58390.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725469688284,1.682,58391.0,58390.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725469688480,1.68,58391.0,58390.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725469688685,1.69997487,58391.0,58390.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725469688887,1.69997487,58391.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725469689694,1.70497487,58391.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725469689889,1.70797487,58391.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725469690788,1.688,58391.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725469692487,1.69322738,58391.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725469692692,0.01322738,58391.0,58390.0,0.171251]
["bitfinex-derivatives","BTCF0:USTF0",1725469692993,0.01322738,58391.0,58390.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1725469693581,0.01322738,58391.0,58390.0,0.256877]
["bitfinex-derivatives","BTCF0:USTF0",1725469694590,0.01322738,58391.0,58390.0,0.171251]
["bitfinex-derivatives","BTCF0:USTF0",1725469695396,0.01322738,58391.0,58390.0,0.950677]
["bitfinex-derivatives","BTCF0:USTF0",1725469695586,0.0326268,58391.0,58390.0,1.550677]
["bitfinex-derivatives","BTCF0:USTF0",1725469696287,0.01322738,58391.0,58390.0,1.550677]
["bitfinex-derivatives","BTCF0:USTF0",1725469698491,0.01322738,58391.0,58390.0,0.685051]
["bitfinex-derivatives","BTCF0:USTF0",1725469698687,0.01322738,58391.0,58390.0,0.171251]
["bitfinex-derivatives","BTCF0:USTF0",1725469702099,0.20224112,58391.0,58390.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1725469702393,0.14081607,58391.0,58390.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1725469703102,0.20224112,58391.0,58390.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1725469703499,0.20224112,58391.0,58390.0,1.550677]
["bitfinex-derivatives","BTCF0:USTF0",1725469703698,0.14081607,58391.0,58390.0,1.550677]
["bitfinex-derivatives","BTCF0:USTF0",1725469703998,0.04893407,58391.0,58390.0,1.911477]
["bitfinex-derivatives","BTCF0:USTF0",1725469704202,0.0555372,58391.0,58390.0,1.911477]
["bitfinex-derivatives","BTCF0:USTF0",1725469704391,2e-07,58391.0,58390.0,1.911477]
["bitfinex-derivatives","BTCF0:USTF0",1725469704592,0.002,58395.0,58394.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1725469704905,0.002,58395.0,58394.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1725469705589,0.006,58395.0,58394.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1725469705790,0.01277459,58395.0,58394.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1725469706002,0.01277459,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725469706003,0.006,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725469706194,0.29937862,58395.0,58376.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1725469706505,0.29937862,58395.0,58385.0,0.171268]
["bitfinex-derivatives","BTCF0:USTF0",1725469706506,0.3608,58386.0,58385.0,0.171268]
["bitfinex-derivatives","BTCF0:USTF0",1725469706693,0.42222505,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725469707505,0.49805962,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1725469707894,0.78302505,58386.0,58385.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725469708094,0.78302505,58386.0,58385.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725469708601,0.78302505,58386.0,58385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469709508,0.8421446,58386.0,58385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469709798,0.8421446,58386.0,58380.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1725469709998,0.5428,58381.0,58380.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1725469710199,0.65680414,58381.0,58380.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1725469710406,2.15680414,58381.0,58380.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1725469710703,2.45548931,58381.0,58380.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1725469710899,2.45548931,58381.0,58380.0,0.00517213]
["bitfinex-derivatives","BTCF0:USTF0",1725469711208,2.45548931,58381.0,58380.0,0.00817213]
["bitfinex-derivatives","BTCF0:USTF0",1725469711397,2.23263871,58381.0,58380.0,0.00817213]
["bitfinex-derivatives","BTCF0:USTF0",1725469711591,2.23363871,58381.0,58380.0,0.00817213]
["bitfinex-derivatives","BTCF0:USTF0",1725469711905,2.27658994,58381.0,58380.0,0.00817213]
["bitfinex-derivatives","BTCF0:USTF0",1725469714103,3.42356334,58381.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725469714300,0.9036,58371.0,58363.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1725469714601,0.3628,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725469714805,0.48842372,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725469714996,0.54984877,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725469715197,0.72984877,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725469715503,0.72984877,58364.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469715703,0.3608,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469716009,0.55184877,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469716596,0.55188819,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469716801,0.55188919,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469717002,0.6619209,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469717203,0.49042372,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469717803,0.49142372,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469718105,0.55388891,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469718906,0.74254542,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469719106,0.78454365,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469719296,0.74930752,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469719501,0.67068316,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469720102,0.85068316,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469720308,0.67918582,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469720710,0.86784233,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725469720914,0.86784233,58355.0,58345.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725469720915,0.9293108,58355.0,58345.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725469721106,0.3628,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725469721305,0.49047072,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725469722310,1.99147072,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725469723411,0.19215155,58346.0,58345.0,0.685544]
["bitfinex-derivatives","BTCF0:USTF0",1725469723616,0.25980707,58346.0,58345.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1725469723915,0.30177311,58346.0,58345.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1725469724214,0.24916399,58346.0,58345.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1725469724411,0.19059899,58346.0,58345.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1725469724615,0.10371013,58346.0,58345.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1725469725002,0.10370809,58346.0,58345.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1725469725316,0.10370809,58346.0,58345.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1725469725707,0.10370809,58346.0,58345.0,0.771236]
["bitfinex-derivatives","BTCF0:USTF0",1725469726103,0.10370809,58346.0,58345.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1725469726303,0.001,58346.0,58345.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1725469726503,0.001,58346.0,58345.0,0.171384]
["bitfinex-derivatives","BTCF0:USTF0",1725469726905,0.03410596,58346.0,58345.0,0.171384]
["bitfinex-derivatives","BTCF0:USTF0",1725469727215,0.03410606,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725469727514,0.21410606,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725469730313,0.33393195,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725469731009,0.21410606,58346.0,58338.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725469731311,0.21410606,58346.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725469731312,0.5428,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725469731613,0.73197991,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725469732113,0.74075324,58339.0,58338.0,0.07713271]
["bitfinex-derivatives","BTCF0:USTF0",1725469733814,0.73197991,58339.0,58338.0,0.07713271]
["bitfinex-derivatives","BTCF0:USTF0",1725469734113,0.73297991,58339.0,58338.0,0.07713271]
["bitfinex-derivatives","BTCF0:USTF0",1725469734421,0.73397991,58339.0,58338.0,0.07713271]
["bitfinex-derivatives","BTCF0:USTF0",1725469735115,0.73397991,58339.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725469735116,2.20901991,58339.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725469735415,0.182,58336.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725469735615,0.002,58329.0,58328.0,0.351434]
["bitfinex-derivatives","BTCF0:USTF0",1725469735817,0.07508331,58329.0,58328.0,0.265717]
["bitfinex-derivatives","BTCF0:USTF0",1725469736208,0.12769895,58329.0,58328.0,0.265717]
["bitfinex-derivatives","BTCF0:USTF0",1725469737321,0.06148096,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725469737513,0.18920372,58330.0,58329.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725469738615,0.18920372,58330.0,58329.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1725469738819,0.17080981,58333.0,58329.0,1.202036]
["bitfinex-derivatives","BTCF0:USTF0",1725469739115,0.05261228,58338.0,58337.0,0.257112]
["bitfinex-derivatives","BTCF0:USTF0",1725469739323,0.09457701,58338.0,58337.0,0.353408]
["bitfinex-derivatives","BTCF0:USTF0",1725469739511,0.05260769,58338.0,58337.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1725469739713,0.00665931,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725469739913,0.0002571,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725469740113,0.10274073,58343.0,58342.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725469740314,0.0002571,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725469740521,0.10274455,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725469741310,0.10274455,58343.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469741311,0.1802571,58343.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469741511,0.002,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469742923,0.04397578,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469743318,0.04397618,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469743525,0.12967318,58342.0,58327.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725469743721,0.002,58328.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725469743924,0.3628,58328.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725469745121,0.46733808,58328.0,58327.0,0.265718]
["bitfinex-derivatives","BTCF0:USTF0",1725469745321,0.10653808,58328.0,58325.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725469745518,0.002,58326.0,58319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725469745718,0.002,58326.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725469746019,0.3608,58323.0,58319.0,0.265729]
["bitfinex-derivatives","BTCF0:USTF0",1725469746228,0.002,58320.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725469746527,0.002,58320.0,58316.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1725469746717,0.12163277,58317.0,58316.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725469746919,0.12163277,58317.0,58316.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725469747120,0.04398975,58317.0,58316.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725469747321,0.04398975,58317.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725469747322,0.22398975,58317.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725469747520,0.002,58311.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725469747722,0.002,58311.0,58310.0,0.265743]
["bitfinex-derivatives","BTCF0:USTF0",1725469747928,0.002,58311.0,58310.0,0.780223]
["bitfinex-derivatives","BTCF0:USTF0",1725469748522,0.002,58311.0,58310.0,1.380223]
["bitfinex-derivatives","BTCF0:USTF0",1725469748722,0.002,58311.0,58310.0,1.465967]
["bitfinex-derivatives","BTCF0:USTF0",1725469750222,0.003,58311.0,58310.0,1.465967]
["bitfinex-derivatives","BTCF0:USTF0",1725469750928,0.004,58311.0,58310.0,1.465967]
["bitfinex-derivatives","BTCF0:USTF0",1725469751631,0.004,58311.0,58310.0,0.865967]
["bitfinex-derivatives","BTCF0:USTF0",1725469751825,0.004,58311.0,58310.0,0.780223]
["bitfinex-derivatives","BTCF0:USTF0",1725469752026,0.004,58311.0,58310.0,0.265743]
["bitfinex-derivatives","BTCF0:USTF0",1725469753636,0.03712439,58311.0,58310.0,0.265743]
["bitfinex-derivatives","BTCF0:USTF0",1725469753824,0.03712439,58311.0,58310.0,0.351487]
["bitfinex-derivatives","BTCF0:USTF0",1725469753825,0.004,58311.0,58310.0,0.351487]
["bitfinex-derivatives","BTCF0:USTF0",1725469754023,0.0002571,58316.0,58310.0,1.29448]
["bitfinex-derivatives","BTCF0:USTF0",1725469754227,0.004,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1725469754529,0.002,58326.0,58325.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1725469754832,0.002,58326.0,58325.0,1.287804]
["bitfinex-derivatives","BTCF0:USTF0",1725469754833,0.03511186,58326.0,58325.0,1.287804]
["bitfinex-derivatives","BTCF0:USTF0",1725469755226,0.03311186,58326.0,58325.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725469755427,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725469755631,0.3608,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469755632,0.43589674,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469756336,0.57261529,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469756736,0.43589674,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469756940,0.57261529,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469757436,0.43589674,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469757632,0.40278152,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469757837,0.40378152,58328.0,58327.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725469758131,0.43689876,58328.0,58327.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725469758335,0.57357294,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469758541,0.57257294,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469759329,0.57357294,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469759542,0.43689876,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725469759742,0.43689876,58328.0,58327.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1725469759940,0.43589727,58328.0,58327.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1725469760133,0.43689727,58328.0,58327.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725469760634,0.57457145,58328.0,58327.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725469760947,0.57460901,58328.0,58327.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725469761533,0.43789727,58328.0,58327.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725469761842,0.43689727,58328.0,58327.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725469762046,0.43789727,58328.0,58327.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725469764139,0.43789727,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469764338,0.49051955,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469764538,0.49052047,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469764737,0.49938755,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469764938,1.95740578,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469765133,2.12834471,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469765333,1.95640578,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469765635,1.95740578,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469766038,2.12834361,58328.0,58327.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725469766347,0.45640578,58328.0,58327.0,0.354438]
["bitfinex-derivatives","BTCF0:USTF0",1725469766536,0.40378297,58328.0,58327.0,0.354438]
["bitfinex-derivatives","BTCF0:USTF0",1725469766845,0.40378297,58328.0,58327.0,0.353438]
["bitfinex-derivatives","BTCF0:USTF0",1725469766846,0.40278297,58328.0,58327.0,0.353438]
["bitfinex-derivatives","BTCF0:USTF0",1725469767043,0.40278297,58328.0,58327.0,0.354438]
["bitfinex-derivatives","BTCF0:USTF0",1725469767546,0.04198297,58328.0,58327.0,0.354438]
["bitfinex-derivatives","BTCF0:USTF0",1725469767743,0.04198297,58328.0,58327.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1725469767936,0.0002571,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725469768143,0.0002571,58331.0,58330.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1725469768342,0.03337038,58331.0,58330.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1725469768541,0.08598677,58331.0,58330.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1725469768849,0.05287349,58331.0,58330.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1725469769151,0.06148183,58338.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725469769347,0.0046,58345.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725469769348,0.03310853,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725469769539,0.05340783,58337.0,58336.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1725469769848,0.05340783,58337.0,58336.0,0.265706]
["bitfinex-derivatives","BTCF0:USTF0",1725469770040,0.05340783,58337.0,58336.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1725469770041,0.11488966,58337.0,58336.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1725469770347,0.11488966,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725469770549,0.33882787,58337.0,58336.0,0.172412]
["bitfinex-derivatives","BTCF0:USTF0",1725469770844,0.33882787,58337.0,58336.0,0.352412]
["bitfinex-derivatives","BTCF0:USTF0",1725469771049,0.32739298,58337.0,58336.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1725469771241,0.0002571,58342.0,58341.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1725469771242,0.06173893,58342.0,58341.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1725469771542,0.06173893,58342.0,58341.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1725469771737,0.0002571,58342.0,58341.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1725469771943,0.01169199,58342.0,58341.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1725469773144,0.00686844,58342.0,58341.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1725469773347,4.4e-07,58342.0,58341.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1725469773545,0.3608,58346.0,58345.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1725469773849,0.3608,58346.0,58345.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1725469774049,0.07,58349.0,58348.0,0.171376]
["bitfinex-derivatives","BTCF0:USTF0",1725469774254,0.07,58349.0,58348.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1725469774547,0.08143489,58349.0,58348.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1725469775251,0.06108116,58350.0,58349.0,0.257058]
["bitfinex-derivatives","BTCF0:USTF0",1725469775450,0.00654744,58350.0,58349.0,0.773218]
["bitfinex-derivatives","BTCF0:USTF0",1725469775649,0.0002571,58354.0,58353.0,0.257043]
["bitfinex-derivatives","BTCF0:USTF0",1725469775850,1e-07,58354.0,58353.0,0.257043]
["bitfinex-derivatives","BTCF0:USTF0",1725469776048,1e-07,58354.0,58353.0,0.773163]
["bitfinex-derivatives","BTCF0:USTF0",1725469776951,1e-07,58354.0,58353.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1725469778454,0.0010001,58354.0,58353.0,0.261043]
["bitfinex-derivatives","BTCF0:USTF0",1725469778750,0.001,58354.0,58353.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1725469778953,0.002,58354.0,58353.0,0.261043]
["bitfinex-derivatives","BTCF0:USTF0",1725469779452,0.00763108,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469779642,0.00863108,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469781546,0.00863108,58354.0,58353.0,0.261043]
["bitfinex-derivatives","BTCF0:USTF0",1725469781848,0.07863108,58354.0,58353.0,0.261043]
["bitfinex-derivatives","BTCF0:USTF0",1725469782453,0.15353108,58354.0,58353.0,0.261043]
["bitfinex-derivatives","BTCF0:USTF0",1725469782654,0.24809088,58354.0,58353.0,0.261043]
["bitfinex-derivatives","BTCF0:USTF0",1725469783350,0.25648699,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469783763,0.10319088,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469783948,0.00863108,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469784148,0.05059365,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469784348,0.00863108,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469784754,0.05059365,58354.0,58353.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1725469784962,8e-08,58354.0,58353.0,0.526724]
["bitfinex-derivatives","BTCF0:USTF0",1725469785154,3.1e-07,58354.0,58353.0,0.526724]
["bitfinex-derivatives","BTCF0:USTF0",1725469785447,5e-08,58358.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725469785657,0.09455301,58358.0,58357.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1725469786759,0.09555301,58358.0,58357.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1725469787151,0.10218021,58358.0,58357.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1725469787347,0.10218021,58358.0,58357.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1725469787964,0.10218021,58358.0,58357.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1725469788260,0.09455301,58358.0,58357.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1725469788457,0.00281001,58358.0,58357.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1725469788659,0.0002571,58359.0,58358.0,0.257019]
["bitfinex-derivatives","BTCF0:USTF0",1725469788964,0.09480855,58359.0,58358.0,0.344692]
["bitfinex-derivatives","BTCF0:USTF0",1725469789657,0.10155652,58359.0,58358.0,0.344692]
["bitfinex-derivatives","BTCF0:USTF0",1725469789956,0.10155652,58359.0,58358.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1725469789957,0.10255652,58359.0,58358.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1725469790161,0.10355652,58359.0,58358.0,0.264019]
["bitfinex-derivatives","BTCF0:USTF0",1725469790655,0.10355652,58359.0,58358.0,0.178346]
["bitfinex-derivatives","BTCF0:USTF0",1725469791558,0.10355652,58359.0,58358.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1725469791757,0.16501402,58359.0,58358.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1725469791954,0.16501402,58359.0,58358.0,0.356346]
["bitfinex-derivatives","BTCF0:USTF0",1725469795556,0.16501402,58359.0,58358.0,0.442019]
["bitfinex-derivatives","BTCF0:USTF0",1725469796352,0.16501402,58359.0,58358.0,0.356346]
["bitfinex-derivatives","BTCF0:USTF0",1725469796557,0.07046257,58359.0,58358.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1725469797265,0.07046257,58359.0,58358.0,0.356346]
["bitfinex-derivatives","BTCF0:USTF0",1725469797569,0.16502273,58359.0,58358.0,0.35316861]
["bitfinex-derivatives","BTCF0:USTF0",1725469798267,0.16502273,58359.0,58358.0,0.356346]
["bitfinex-derivatives","BTCF0:USTF0",1725469798268,0.23534217,58359.0,58358.0,0.356346]
["bitfinex-derivatives","BTCF0:USTF0",1725469798768,0.23534217,58359.0,58358.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1725469798769,0.0509678,58359.0,58358.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1725469799458,0.0509678,58359.0,58358.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725469799661,0.0509678,58359.0,58358.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1725469800461,0.00900507,58359.0,58358.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1725469800667,0.52308507,58359.0,58358.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725469801064,1.12308507,58359.0,58358.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725469801363,1.12308507,58359.0,58358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469801364,1.3033196,58359.0,58358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469801871,1.3023196,58359.0,58358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469802066,1.2156476,58359.0,58358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469802368,1.2156476,58359.0,58358.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1725469802369,0.25560043,58359.0,58358.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1725469802572,0.0489678,58359.0,58358.0,0.173346]
["bitfinex-derivatives","BTCF0:USTF0",1725469802757,0.0499678,58359.0,58358.0,0.173346]
["bitfinex-derivatives","BTCF0:USTF0",1725469802955,0.00800507,58359.0,58358.0,0.173346]
["bitfinex-derivatives","BTCF0:USTF0",1725469803162,0.0499678,58359.0,58358.0,0.173346]
["bitfinex-derivatives","BTCF0:USTF0",1725469803669,0.0499678,58359.0,58358.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725469804571,0.0509678,58359.0,58358.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725469804762,0.0499678,58359.0,58358.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725469804968,0.0499678,58359.0,58358.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725469805262,0.0489678,58359.0,58358.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725469805571,0.0499678,58359.0,58358.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725469806671,0.16402591,58359.0,58358.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725469807171,0.12206322,58359.0,58358.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1725469807673,0.12206322,58359.0,58358.0,0.262019]
["bitfinex-derivatives","BTCF0:USTF0",1725469807674,0.10256613,58359.0,58358.0,0.262019]
["bitfinex-derivatives","BTCF0:USTF0",1725469808775,0.09581816,58359.0,58358.0,0.262019]
["bitfinex-derivatives","BTCF0:USTF0",1725469808974,0.0012571,58359.0,58358.0,0.262019]
["bitfinex-derivatives","BTCF0:USTF0",1725469809171,0.15726506,58359.0,58358.0,0.622819]
["bitfinex-derivatives","BTCF0:USTF0",1725469809876,0.09580484,58359.0,58358.0,0.622819]
["bitfinex-derivatives","BTCF0:USTF0",1725469812381,0.09580476,58359.0,58358.0,0.622819]
["bitfinex-derivatives","BTCF0:USTF0",1725469813678,0.04321428,58359.0,58358.0,0.622819]
["bitfinex-derivatives","BTCF0:USTF0",1725469815071,0.04321428,58359.0,58358.0,0.708492]
["bitfinex-derivatives","BTCF0:USTF0",1725469816078,2.8e-07,58359.0,58358.0,0.708492]
["bitfinex-derivatives","BTCF0:USTF0",1725469816270,0.15404795,58361.0,58358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725469816470,0.12630245,58366.0,58365.0,0.256989]
["bitfinex-derivatives","BTCF0:USTF0",1725469816776,0.18828082,58371.0,58365.0,0.256989]
["bitfinex-derivatives","BTCF0:USTF0",1725469816777,0.18828082,58371.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725469816969,0.18828082,58371.0,58370.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725469817177,0.18828082,58371.0,58370.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725469817377,0.24086402,58371.0,58370.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725469817577,0.24086402,58371.0,58370.0,0.799768]
["bitfinex-derivatives","BTCF0:USTF0",1725469817578,0.0525832,58371.0,58370.0,0.799768]
["bitfinex-derivatives","BTCF0:USTF0",1725469817774,0.0593544,58371.0,58370.0,0.799768]
["bitfinex-derivatives","BTCF0:USTF0",1725469818170,0.0653544,58371.0,58370.0,0.799768]
["bitfinex-derivatives","BTCF0:USTF0",1725469819680,0.0683544,58371.0,58370.0,0.799768]
["bitfinex-derivatives","BTCF0:USTF0",1725469819990,0.0683544,58371.0,58370.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1725469820182,0.0683544,58371.0,58370.0,0.353312]
["bitfinex-derivatives","BTCF0:USTF0",1725469821780,0.0683544,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725469821781,0.20010368,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725469821987,0.20010368,58371.0,58370.0,0.351312]
["bitfinex-derivatives","BTCF0:USTF0",1725469822488,0.14752048,58371.0,58370.0,0.351312]
["bitfinex-derivatives","BTCF0:USTF0",1725469822678,0.20010501,58371.0,58370.0,0.31484343]
["bitfinex-derivatives","BTCF0:USTF0",1725469823079,0.14752048,58371.0,58370.0,0.31484343]
["bitfinex-derivatives","BTCF0:USTF0",1725469823588,0.20010501,58371.0,58370.0,0.31484343]
["bitfinex-derivatives","BTCF0:USTF0",1725469825382,0.12980033,58371.0,58370.0,0.31484343]
["bitfinex-derivatives","BTCF0:USTF0",1725469826072,0.12980033,58371.0,58370.0,0.40049943]
["bitfinex-derivatives","BTCF0:USTF0",1725469826283,0.12980033,58371.0,58370.0,0.31484343]
["bitfinex-derivatives","BTCF0:USTF0",1725469827979,0.12980033,58371.0,58370.0,0.40049943]
["bitfinex-derivatives","BTCF0:USTF0",1725469828290,0.12302913,58371.0,58370.0,0.40049943]
["bitfinex-derivatives","BTCF0:USTF0",1725469828580,0.12302554,58371.0,58370.0,0.40049943]
["bitfinex-derivatives","BTCF0:USTF0",1725469828785,0.12302554,58371.0,58370.0,0.45559943]
["bitfinex-derivatives","BTCF0:USTF0",1725469828979,0.12302554,58371.0,58370.0,0.54125543]
["bitfinex-derivatives","BTCF0:USTF0",1725469829180,0.009,58371.0,58370.0,0.45559943]
["bitfinex-derivatives","BTCF0:USTF0",1725469830180,0.009,58371.0,58370.0,0.54125543]
["bitfinex-derivatives","BTCF0:USTF0",1725469830381,0.009,58371.0,58370.0,0.45559943]
["bitfinex-derivatives","BTCF0:USTF0",1725469831092,0.009,58371.0,58370.0,0.54125543]
["bitfinex-derivatives","BTCF0:USTF0",1725469831788,0.0002571,58374.0,58373.0,0.256953]
["bitfinex-derivatives","BTCF0:USTF0",1725469831985,0.0002571,58374.0,58373.0,0.438953]
["bitfinex-derivatives","BTCF0:USTF0",1725469832590,1e-07,58374.0,58373.0,0.524604]
["bitfinex-derivatives","BTCF0:USTF0",1725469833988,1e-07,58374.0,58373.0,0.525604]
["bitfinex-derivatives","BTCF0:USTF0",1725469834188,0.004,58386.0,58385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725469834398,0.62479849,58401.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725469834399,0.02923162,58391.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725469834593,0.17078044,58400.0,58399.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1725469834896,0.17078044,58400.0,58399.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1725469834897,0.05255886,58400.0,58399.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1725469835190,0.27875036,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469835391,0.10796992,58405.0,58404.0,0.267606]
["bitfinex-derivatives","BTCF0:USTF0",1725469835892,0.11629586,58405.0,58404.0,0.267606]
["bitfinex-derivatives","BTCF0:USTF0",1725469836093,0.16885242,58405.0,58404.0,0.267606]
["bitfinex-derivatives","BTCF0:USTF0",1725469836292,0.16885242,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469836681,0.34885242,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469836881,0.34885242,58405.0,58394.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469836882,0.08561,58402.0,58394.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469837085,1.46249242,58405.0,58394.0,0.08587688]
["bitfinex-derivatives","BTCF0:USTF0",1725469837086,0.002,58395.0,58394.0,0.08587688]
["bitfinex-derivatives","BTCF0:USTF0",1725469838600,0.009,58395.0,58394.0,0.08587688]
["bitfinex-derivatives","BTCF0:USTF0",1725469838894,0.009,58395.0,58394.0,0.26587688]
["bitfinex-derivatives","BTCF0:USTF0",1725469843497,0.01733452,58395.0,58394.0,0.26587688]
["bitfinex-derivatives","BTCF0:USTF0",1725469844090,0.22815961,58395.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725469844299,0.13169372,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725469844497,0.31938744,58394.0,58393.0,0.265622]
["bitfinex-derivatives","BTCF0:USTF0",1725469844697,0.31938744,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725469845200,0.31938744,58394.0,58391.0,0.03636734]
["bitfinex-derivatives","BTCF0:USTF0",1725469845396,0.32028744,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725469845905,0.37318744,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725469847695,0.32062509,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725469848000,0.32862509,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725469848304,0.38118918,58393.0,58391.0,0.07568836]
["bitfinex-derivatives","BTCF0:USTF0",1725469848501,0.26338918,58392.0,58391.0,0.07568836]
["bitfinex-derivatives","BTCF0:USTF0",1725469848698,0.26538918,58392.0,58391.0,0.07568836]
["bitfinex-derivatives","BTCF0:USTF0",1725469849003,0.26538918,58392.0,58391.0,0.34131336]
["bitfinex-derivatives","BTCF0:USTF0",1725469849206,0.21282509,58392.0,58391.0,0.34131336]
["bitfinex-derivatives","BTCF0:USTF0",1725469850208,0.21282509,58392.0,58388.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725469850407,0.21082509,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725469851201,0.0599,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725469851402,0.00833452,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725469851599,0.3608,58396.0,58395.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725469852702,0.36924166,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469853610,0.36924166,58396.0,58395.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725469854002,0.37224166,58396.0,58395.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725469854307,0.37724166,58396.0,58395.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725469856905,0.01644166,58396.0,58395.0,0.256857]
["bitfinex-derivatives","BTCF0:USTF0",1725469857500,0.008,58396.0,58395.0,0.256857]
["bitfinex-derivatives","BTCF0:USTF0",1725469858815,0.008,58396.0,58395.0,0.342476]
["bitfinex-derivatives","BTCF0:USTF0",1725469859307,0.06941277,58396.0,58395.0,0.342476]
["bitfinex-derivatives","BTCF0:USTF0",1725469860212,0.13968102,58396.0,58395.0,0.342476]
["bitfinex-derivatives","BTCF0:USTF0",1725469860512,0.13968102,58396.0,58395.0,0.256857]
["bitfinex-derivatives","BTCF0:USTF0",1725469860899,0.13968102,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469862211,0.06941277,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469863612,0.04757302,58396.0,58395.0,0.522476]
["bitfinex-derivatives","BTCF0:USTF0",1725469863804,0.04757302,58396.0,58395.0,0.436857]
["bitfinex-derivatives","BTCF0:USTF0",1725469864313,0.04757302,58396.0,58395.0,0.522476]
["bitfinex-derivatives","BTCF0:USTF0",1725469864502,0.04757302,58396.0,58395.0,0.950577]
["bitfinex-derivatives","BTCF0:USTF0",1725469866309,0.00821493,58401.0,58400.0,0.256836]
["bitfinex-derivatives","BTCF0:USTF0",1725469866507,0.00821493,58401.0,58400.0,0.436836]
["bitfinex-derivatives","BTCF0:USTF0",1725469866817,0.00016992,58405.0,58402.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1725469867119,0.00016992,58405.0,58402.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1725469868202,0.36096992,58405.0,58404.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1725469868407,0.36096992,58405.0,58404.0,0.173212]
["bitfinex-derivatives","BTCF0:USTF0",1725469869604,0.36096992,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469869815,1.568658,58405.0,58404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469870219,0.085609,58402.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725469870518,0.3608,58396.0,58395.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725469870905,0.3608,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469871715,0.3618,58396.0,58395.0,0.094619]
["bitfinex-derivatives","BTCF0:USTF0",1725469873411,0.5418,58396.0,58395.0,0.094619]
["bitfinex-derivatives","BTCF0:USTF0",1725469873618,0.5418,58396.0,58395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725469873619,0.5428,58396.0,58395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725469874318,0.3628,58396.0,58395.0,0.102619]
["bitfinex-derivatives","BTCF0:USTF0",1725469874621,0.3628,58396.0,58395.0,0.188238]
["bitfinex-derivatives","BTCF0:USTF0",1725469874920,0.002,58396.0,58395.0,0.188238]
["bitfinex-derivatives","BTCF0:USTF0",1725469875107,0.002,58396.0,58395.0,0.273857]
["bitfinex-derivatives","BTCF0:USTF0",1725469876121,0.00844199,58400.0,58399.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1725469876321,0.36096992,58405.0,58399.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1725469876322,0.36096992,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469876518,0.36096992,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469876713,0.36096992,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469877712,0.3690946,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469877913,0.3710946,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469878316,0.3720946,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469879328,0.38494614,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469881920,0.51662894,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469884116,0.60223294,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725469884313,0.085609,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725469884522,0.77294334,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725469884824,0.50733434,58402.0,58401.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725469885322,0.4944828,58402.0,58401.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725469885515,0.4944828,58402.0,58401.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1725469885719,0.4242136,58402.0,58401.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1725469886325,0.6042136,58402.0,58401.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725469886521,0.6042136,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469888823,0.9650136,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469889525,0.9036,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469891534,0.9036,58402.0,58401.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1725469892131,0.9036,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469892331,0.7236,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469892723,0.7236,58402.0,58401.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1725469893026,0.7236,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469893221,0.9036,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469893424,0.91645207,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469893626,0.9036,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469893833,0.91645279,58402.0,58401.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725469896045,1.06347985,58402.0,58401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725469898622,0.085612,58400.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469898835,0.74903006,58400.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469899030,0.14903006,58400.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469899235,0.14903006,58400.0,58399.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725469899935,0.06341806,58400.0,58399.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725469900129,0.06341806,58400.0,58399.0,0.096613]
["bitfinex-derivatives","BTCF0:USTF0",1725469900941,0.06341806,58400.0,58399.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1725469901141,0.06341806,58400.0,58399.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725469902844,0.06341806,58400.0,58399.0,0.267839]
["bitfinex-derivatives","BTCF0:USTF0",1725469904435,0.002,58400.0,58399.0,0.267839]
["bitfinex-derivatives","BTCF0:USTF0",1725469905431,0.002,58400.0,58399.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725469905432,1e-06,58400.0,58399.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725469905739,0.0082946,58405.0,58399.0,0.637413]
["bitfinex-derivatives","BTCF0:USTF0",1725469906045,0.0082946,58405.0,58404.0,0.799618]
["bitfinex-derivatives","BTCF0:USTF0",1725469906840,0.0082946,58405.0,58404.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1725469907045,0.0082946,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469907046,0.5490946,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469907239,0.5510946,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469907544,0.56394623,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469908040,0.56494623,58405.0,58404.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725469910736,1.74000244,58405.0,58404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469911242,1.82560644,58405.0,58404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469911439,1.82560644,58405.0,58404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725469911440,1.8958819,58405.0,58404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725469911843,1.94943531,58405.0,58404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725469912442,1.93658368,58405.0,58404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725469912636,0.085609,58403.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725469912836,0.182,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725469913040,0.31369167,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725469913251,0.31369167,58401.0,58391.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725469913252,0.34188012,58401.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725469913442,0.5428,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725469913641,0.60421621,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725469914251,0.60421621,58398.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469914452,0.182,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469914748,0.31369167,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469915448,0.32654559,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469916250,0.32654559,58395.0,58394.0,0.094619]
["bitfinex-derivatives","BTCF0:USTF0",1725469916555,0.32754559,58395.0,58394.0,0.094619]
["bitfinex-derivatives","BTCF0:USTF0",1725469917046,0.33054559,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469917246,0.33354559,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469919348,0.20185392,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469921859,0.189,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469922051,0.186,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469922255,0.188,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469923051,0.189,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469923353,0.188,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469924159,0.185,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469924362,0.189,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725469925057,0.189,58395.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725469925262,0.182,58392.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725469925760,1.682,58392.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725469926151,0.182,58392.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725469926353,0.183,58392.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725469927064,0.003,58392.0,58391.0,0.265624]
["bitfinex-derivatives","BTCF0:USTF0",1725469927257,0.003,58392.0,58391.0,0.436874]
["bitfinex-derivatives","BTCF0:USTF0",1725469927458,0.003,58392.0,58391.0,1.550634]
["bitfinex-derivatives","BTCF0:USTF0",1725469927653,0.003,58392.0,58391.0,0.950634]
["bitfinex-derivatives","BTCF0:USTF0",1725469928866,0.004,58392.0,58391.0,0.958634]
["bitfinex-derivatives","BTCF0:USTF0",1725469929067,0.01239996,58392.0,58391.0,0.958634]
["bitfinex-derivatives","BTCF0:USTF0",1725469929264,0.01139996,58392.0,58391.0,0.958634]
["bitfinex-derivatives","BTCF0:USTF0",1725469929565,0.01239996,58392.0,58391.0,0.969634]
["bitfinex-derivatives","BTCF0:USTF0",1725469929752,0.004,58392.0,58391.0,0.969634]
["bitfinex-derivatives","BTCF0:USTF0",1725469930060,1e-06,58392.0,58391.0,2.016059]
["bitfinex-derivatives","BTCF0:USTF0",1725469930658,1e-06,58392.0,58391.0,2.02438971]
["bitfinex-derivatives","BTCF0:USTF0",1725469930855,1e-06,58392.0,58391.0,1.93876471]
["bitfinex-derivatives","BTCF0:USTF0",1725469931169,0.00838677,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725469931361,0.18,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1725469931563,0.18,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469932761,0.1884082,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469934471,0.24982565,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469935971,0.26267802,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469936268,0.2626782,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469939281,0.2656782,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469939871,0.2626782,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469940073,0.2646782,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469942468,0.1904082,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469944079,0.1904082,58402.0,58401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469944080,0.2760172,58402.0,58401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469944285,0.33743474,58402.0,58401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469944787,1.75182574,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469944978,1.5104082,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469945284,0.0104082,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469945478,0.0084082,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469945673,0.003,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469945874,0.42521403,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469946075,0.60521403,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469946271,0.60221403,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469946474,0.60421403,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469948587,0.61706676,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469949679,0.68734149,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469950383,0.61706676,58402.0,58401.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725469950581,0.42421403,58402.0,58401.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1725469951181,0.42421403,58402.0,58401.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1725469951981,0.42421403,58402.0,58401.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1725469952288,0.06341403,58402.0,58401.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1725469956585,0.002,58402.0,58401.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1725469958084,0.002,58402.0,58401.0,0.39123]
["bitfinex-derivatives","BTCF0:USTF0",1725469958791,0.002,58402.0,58401.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1725469960191,0.002,58402.0,58401.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1725469960383,0.002,58402.0,58401.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1725469960581,0.002,58402.0,58401.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1725469961390,0.182,58402.0,58401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469961595,0.267609,58402.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469961795,0.265613,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469962091,1.767613,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469962289,1.82903365,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725469962986,1.82903365,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469963283,1.84333782,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469964493,1.89689546,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469966591,1.71689546,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469966792,1.89689546,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469968396,0.31128246,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725469968699,0.06342065,58399.0,58398.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725469971492,0.002,58399.0,58398.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725469977398,0.002,58399.0,58398.0,0.259845]
["bitfinex-derivatives","BTCF0:USTF0",1725469977596,0.00016992,58405.0,58404.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1725469977904,0.00016992,58405.0,58404.0,0.256818]
["bitfinex-derivatives","BTCF0:USTF0",1725469978103,0.00016992,58405.0,58404.0,0.772458]
["bitfinex-derivatives","BTCF0:USTF0",1725469979507,0.00316992,58405.0,58404.0,0.258818]
["bitfinex-derivatives","BTCF0:USTF0",1725469979716,0.00316992,58405.0,58404.0,0.772458]
["bitfinex-derivatives","BTCF0:USTF0",1725469980316,0.00316992,58405.0,58404.0,0.258818]
["bitfinex-derivatives","BTCF0:USTF0",1725469986613,0.06457503,58405.0,58404.0,0.258818]
["bitfinex-derivatives","BTCF0:USTF0",1725469987316,0.06257503,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469988204,0.13283452,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469988414,0.06257503,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469988619,0.13283452,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469988823,0.06257503,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469989003,0.13283452,58405.0,58404.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1725469989204,0.06257503,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469989415,0.13283452,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469989619,0.06257503,58405.0,58404.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1725469989820,0.13283452,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469990013,0.06257503,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469990209,0.13283452,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469990417,0.13183452,58405.0,58404.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1725469990609,0.13283452,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469991220,0.40643823,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469992221,0.13283452,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469994717,0.00116992,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725469999430,0.00116992,58405.0,58404.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1725469999623,0.00116992,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470001714,0.13284049,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470003420,0.40604409,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470003623,0.40604409,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725470004028,0.13284049,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725470006623,0.13284049,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470006823,0.13284049,58405.0,58404.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1725470007029,0.13284049,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470007030,0.28624049,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470007626,0.406885,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470009117,0.13284049,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470009718,0.00116992,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470011729,0.00116992,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725470011928,0.00116992,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470012526,0.00116992,58405.0,58404.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1725470012726,0.00116992,58405.0,58404.0,0.197212]
["bitfinex-derivatives","BTCF0:USTF0",1725470013135,0.18116992,58405.0,58404.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470013429,0.69480992,58405.0,58404.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470014933,1.29480992,58405.0,58387.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725470015127,0.08,58404.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725470015430,0.3608,58397.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725470015828,0.5168,58397.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725470016028,0.6968,58397.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725470016828,0.6968,58397.0,58396.0,0.099617]
["bitfinex-derivatives","BTCF0:USTF0",1725470017524,0.70509345,58397.0,58396.0,0.099617]
["bitfinex-derivatives","BTCF0:USTF0",1725470017830,0.76751645,58397.0,58396.0,0.113617]
["bitfinex-derivatives","BTCF0:USTF0",1725470018329,0.7811798,58397.0,58396.0,0.113617]
["bitfinex-derivatives","BTCF0:USTF0",1725470018636,0.7207568,58397.0,58396.0,0.105617]
["bitfinex-derivatives","BTCF0:USTF0",1725470019131,0.7207568,58397.0,58396.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1725470019337,0.7207568,58397.0,58396.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725470020337,0.70709345,58397.0,58396.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725470021339,1.82081345,58397.0,58396.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725470021533,1.22081345,58397.0,58396.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725470024038,0.70709345,58397.0,58396.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725470024742,0.7685179,58397.0,58396.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725470025037,1.8822379,58397.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725470025228,0.5428,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725470025428,0.5428,58391.0,58374.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1725470025429,0.085627,58390.0,58374.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725470025636,0.18,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725470025836,0.18,58376.0,58375.0,0.171296]
["bitfinex-derivatives","BTCF0:USTF0",1725470026038,0.18,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725470026235,0.5408,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725470026444,0.60222445,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725470027439,0.60422445,58376.0,58375.0,0.107648]
["bitfinex-derivatives","BTCF0:USTF0",1725470028045,0.42422445,58376.0,58375.0,0.107648]
["bitfinex-derivatives","BTCF0:USTF0",1725470028248,0.42422445,58376.0,58375.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1725470028249,0.002,58376.0,58375.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1725470028747,0.002,58376.0,58375.0,0.278944]
["bitfinex-derivatives","BTCF0:USTF0",1725470028945,0.01028497,58376.0,58375.0,0.272944]
["bitfinex-derivatives","BTCF0:USTF0",1725470030243,0.01028497,58376.0,58375.0,0.101648]
["bitfinex-derivatives","BTCF0:USTF0",1725470031247,0.001,58376.0,58375.0,0.093648]
["bitfinex-derivatives","BTCF0:USTF0",1725470031444,0.002,58376.0,58375.0,0.101648]
["bitfinex-derivatives","BTCF0:USTF0",1725470031952,0.002,58376.0,58375.0,0.103648]
["bitfinex-derivatives","BTCF0:USTF0",1725470032451,0.01007552,58376.0,58375.0,0.103648]
["bitfinex-derivatives","BTCF0:USTF0",1725470032649,0.001,58376.0,58375.0,0.094648]
["bitfinex-derivatives","BTCF0:USTF0",1725470033042,0.51392,58375.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725470033243,0.51392,58375.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725470033244,0.5428,58365.0,58360.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725470033546,0.5408,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725470034461,0.3608,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725470034753,0.5418,58361.0,58360.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725470035249,0.54986397,58361.0,58360.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725470035452,1.66390397,58361.0,58360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725470035956,1.66490397,58361.0,58360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725470036253,1.66390397,58361.0,58360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725470036552,1.66390397,58361.0,58360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725470036755,1.67230877,58361.0,58360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725470037944,1.75697777,58361.0,58360.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725470038149,1.67130877,58361.0,58355.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725470038448,0.5428,58356.0,58355.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725470038652,0.5428,58356.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725470038952,0.5428,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725470040949,1.1428,58349.0,58343.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1725470041144,0.5428,58344.0,58328.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725470041350,0.5428,58344.0,58328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725470041351,0.182,58332.0,58328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725470041550,0.18,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725470042050,0.18,58332.0,58328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725470042255,0.3610571,58336.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725470042549,0.181,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725470043152,0.181,58332.0,58328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725470043344,0.5408,58329.0,58328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725470043547,0.5428,58329.0,58328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725470043750,0.55144641,58329.0,58328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725470044548,0.55144641,58329.0,58324.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470044749,0.18,58325.0,58324.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470045052,0.182,58325.0,58324.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1725470045259,1.682,58325.0,58324.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1725470046043,1.683,58325.0,58324.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1725470046760,1.683,58325.0,58324.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1725470047453,1.683,58325.0,58324.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1725470047653,0.184,58325.0,58324.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1725470048357,0.19237406,58325.0,58324.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1725470048859,0.19237406,58325.0,58324.0,0.0092571]
["bitfinex-derivatives","BTCF0:USTF0",1725470049063,0.27809606,58325.0,58324.0,0.0092571]
["bitfinex-derivatives","BTCF0:USTF0",1725470049562,0.19237406,58325.0,58324.0,0.0092571]
["bitfinex-derivatives","BTCF0:USTF0",1725470049861,0.19237406,58325.0,58324.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1725470051057,0.19237406,58325.0,58324.0,0.0959801]
["bitfinex-derivatives","BTCF0:USTF0",1725470052258,0.14947695,58325.0,58324.0,0.0959801]
["bitfinex-derivatives","BTCF0:USTF0",1725470052459,0.01237406,58325.0,58324.0,0.0959801]
["bitfinex-derivatives","BTCF0:USTF0",1725470053357,0.01237406,58325.0,58324.0,0.1817031]
["bitfinex-derivatives","BTCF0:USTF0",1725470054065,0.01237406,58325.0,58324.0,0.0959801]
["bitfinex-derivatives","BTCF0:USTF0",1725470058067,0.01237406,58325.0,58324.0,0.1817031]
["bitfinex-derivatives","BTCF0:USTF0",1725470058273,0.01237406,58325.0,58324.0,0.0959801]
["bitfinex-derivatives","BTCF0:USTF0",1725470058659,0.01237406,58325.0,58324.0,0.1757801]
["bitfinex-derivatives","BTCF0:USTF0",1725470060561,0.01237406,58325.0,58324.0,0.1423801]
["bitfinex-derivatives","BTCF0:USTF0",1725470061970,0.01237406,58325.0,58324.0,0.11399638]
["bitfinex-derivatives","BTCF0:USTF0",1725470062155,0.01237406,58325.0,58324.0,0.0625801]
["bitfinex-derivatives","BTCF0:USTF0",1725470062357,0.01237406,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470063071,0.09809606,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470063768,1.59809606,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470064663,1.51237406,58325.0,58324.0,0.14688105]
["bitfinex-derivatives","BTCF0:USTF0",1725470065556,1.51237406,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470065769,1.59809606,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470066961,1.51237406,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470067768,2.71245606,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470068057,2.79145606,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470068671,2.79145606,58325.0,58324.0,0.07855505]
["bitfinex-derivatives","BTCF0:USTF0",1725470069459,2.79145606,58325.0,58302.0,0.11997134]
["bitfinex-derivatives","BTCF0:USTF0",1725470069460,0.600083,58324.0,58316.0,0.08569381]
["bitfinex-derivatives","BTCF0:USTF0",1725470069660,0.085735,58316.0,58315.0,0.06844007]
["bitfinex-derivatives","BTCF0:USTF0",1725470069964,0.171476,58314.0,58313.0,0.00652635]
["bitfinex-derivatives","BTCF0:USTF0",1725470070175,0.085739,58313.0,58312.0,0.05133595]
["bitfinex-derivatives","BTCF0:USTF0",1725470070469,0.081,58313.0,58310.0,0.06844007]
["bitfinex-derivatives","BTCF0:USTF0",1725470070670,0.081,58313.0,58309.0,0.06844007]
["bitfinex-derivatives","BTCF0:USTF0",1725470070671,0.5428,58311.0,58309.0,0.06844007]
["bitfinex-derivatives","BTCF0:USTF0",1725470070867,0.182,58310.0,58309.0,0.06844007]
["bitfinex-derivatives","BTCF0:USTF0",1725470071062,0.18,58310.0,58309.0,0.06844007]
["bitfinex-derivatives","BTCF0:USTF0",1725470071567,0.18,58310.0,58308.0,0.15418607]
["bitfinex-derivatives","BTCF0:USTF0",1725470071767,0.002,58309.0,58308.0,0.15418607]
["bitfinex-derivatives","BTCF0:USTF0",1725470072467,0.002,58309.0,58308.0,0.15419544]
["bitfinex-derivatives","BTCF0:USTF0",1725470073367,0.002,58309.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725470073966,0.003,58309.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725470074974,0.004,58309.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725470075673,0.004,58309.0,58308.0,0.13704418]
["bitfinex-derivatives","BTCF0:USTF0",1725470076377,0.004,58309.0,58308.0,0.23994244]
["bitfinex-derivatives","BTCF0:USTF0",1725470076571,0.004,58309.0,58308.0,0.171493]
["bitfinex-derivatives","BTCF0:USTF0",1725470076968,0.184,58309.0,58308.0,0.171493]
["bitfinex-derivatives","BTCF0:USTF0",1725470079163,0.184,58309.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725470080170,0.184,58309.0,58308.0,0.171493]
["bitfinex-derivatives","BTCF0:USTF0",1725470085079,0.184,58309.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725470085080,0.5448,58309.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725470085281,0.18,58295.0,58294.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1725470085585,0.0002571,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725470085798,0.0002571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470086283,0.0002571,58300.0,58299.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1725470087082,0.0012571,58300.0,58299.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1725470087777,0.00958271,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470087983,0.0012571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470088686,0.0022571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470090584,0.0880161,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470090977,0.0022571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470091588,0.0022571,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470091589,0.0880161,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470093785,0.0022571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470094389,0.0880161,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470096887,0.0022571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470097286,0.0022571,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470097487,0.0022571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470101795,0.0022571,58300.0,58299.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1725470102196,0.0022571,58300.0,58299.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1725470102393,0.0022571,58300.0,58299.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1725470103697,0.0022571,58300.0,58299.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1725470104507,0.0022571,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470106799,0.0880161,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470107005,0.1618161,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470107709,0.1618161,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470108399,0.2475751,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470108810,0.1618161,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470109108,1.5760571,58300.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725470109307,0.182,58292.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725470110106,0.002,58292.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725470110303,0.002,58292.0,58291.0,0.171543]
["bitfinex-derivatives","BTCF0:USTF0",1725470110499,0.003,58292.0,58291.0,0.171543]
["bitfinex-derivatives","BTCF0:USTF0",1725470110706,0.003,58292.0,58291.0,1.371955]
["bitfinex-derivatives","BTCF0:USTF0",1725470111313,0.183,58292.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725470111910,0.183,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725470112107,0.182,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725470112306,0.13163366,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725470113409,0.085779,58286.0,58276.0,0.05128646]
["bitfinex-derivatives","BTCF0:USTF0",1725470113608,0.182,58279.0,58278.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1725470114299,0.182,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470114705,0.002,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470115008,0.3628,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470115206,0.002,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470115713,0.003,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470115907,0.003,58279.0,58278.0,0.351582]
["bitfinex-derivatives","BTCF0:USTF0",1725470116306,0.3608,58285.0,58284.0,0.257346]
["bitfinex-derivatives","BTCF0:USTF0",1725470116507,0.00025733,58288.0,58287.0,0.171556]
["bitfinex-derivatives","BTCF0:USTF0",1725470116707,0.00025733,58288.0,58287.0,0.353556]
["bitfinex-derivatives","BTCF0:USTF0",1725470117213,0.00025733,58288.0,58287.0,1.554014]
["bitfinex-derivatives","BTCF0:USTF0",1725470118305,3.3e-07,58288.0,58287.0,2.000592]
["bitfinex-derivatives","BTCF0:USTF0",1725470118816,0.3608,58300.0,58299.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1725470119019,0.3689625,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725470119915,0.3689625,58300.0,58299.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1725470120216,0.3699625,58300.0,58299.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1725470120420,0.3699625,58300.0,58299.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1725470120914,0.3709625,58300.0,58299.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1725470121716,0.3709625,58300.0,58299.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1725470121913,0.3709625,58300.0,58299.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725470122106,0.3628,58300.0,58299.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725470122312,0.3628,58300.0,58299.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1725470122918,0.3628,58300.0,58299.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1725470126418,0.3628,58300.0,58299.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725470126723,0.002,58300.0,58299.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1725470126915,0.002,58300.0,58299.0,1.93568]
["bitfinex-derivatives","BTCF0:USTF0",1725470127114,0.002,58300.0,58299.0,1.84992]
["bitfinex-derivatives","BTCF0:USTF0",1725470127313,0.002,58300.0,58299.0,1.48912]
["bitfinex-derivatives","BTCF0:USTF0",1725470127622,0.002,58300.0,58299.0,1.84992]
["bitfinex-derivatives","BTCF0:USTF0",1725470127821,0.002,58300.0,58299.0,1.93568]
["bitfinex-derivatives","BTCF0:USTF0",1725470128022,0.002,58300.0,58299.0,1.84992]
["bitfinex-derivatives","BTCF0:USTF0",1725470128211,0.002,58300.0,58299.0,1.93568]
["bitfinex-derivatives","BTCF0:USTF0",1725470129616,0.002,58300.0,58299.0,1.84992]
["bitfinex-derivatives","BTCF0:USTF0",1725470129817,0.002,58300.0,58299.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1725470130116,0.002,58300.0,58299.0,1.84992]
["bitfinex-derivatives","BTCF0:USTF0",1725470130315,0.002,58300.0,58299.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725470130523,0.06351224,58300.0,58299.0,1.57488]
["bitfinex-derivatives","BTCF0:USTF0",1725470130723,0.06351224,58300.0,58299.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725470130927,0.06351224,58300.0,58299.0,1.48912]
["bitfinex-derivatives","BTCF0:USTF0",1725470131114,0.06351224,58300.0,58299.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1725470131521,0.06351224,58300.0,58299.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725470133017,0.06351224,58300.0,58299.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1725470133328,0.06351224,58300.0,58299.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725470134623,0.06351224,58300.0,58299.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1725470135741,0.00025757,58305.0,58304.0,0.257259]
["bitfinex-derivatives","BTCF0:USTF0",1725470135935,0.00025733,58305.0,58304.0,0.259259]
["bitfinex-derivatives","BTCF0:USTF0",1725470137127,0.00125733,58305.0,58304.0,0.184506]
["bitfinex-derivatives","BTCF0:USTF0",1725470137429,0.00125733,58305.0,58304.0,0.098753]
["bitfinex-derivatives","BTCF0:USTF0",1725470137726,0.08700833,58305.0,58304.0,0.098753]
["bitfinex-derivatives","BTCF0:USTF0",1725470137926,0.08600833,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725470138125,0.00125733,58305.0,58304.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1725470139621,0.00125733,58305.0,58304.0,0.102753]
["bitfinex-derivatives","BTCF0:USTF0",1725470139821,0.00025733,58305.0,58304.0,0.100753]
["bitfinex-derivatives","BTCF0:USTF0",1725470142026,1.11481733,58305.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470142217,0.3628,58297.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470142625,2.0994,58297.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470143525,2.0994,58297.0,58296.0,0.099763]
["bitfinex-derivatives","BTCF0:USTF0",1725470144126,0.42432351,58297.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470144335,0.42532351,58297.0,58296.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1725470144721,0.43367059,58297.0,58296.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1725470144926,0.42532351,58297.0,58296.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1725470145234,0.42532351,58297.0,58296.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1725470145730,0.42632351,58297.0,58296.0,0.194527]
["bitfinex-derivatives","BTCF0:USTF0",1725470147429,0.06552351,58297.0,58296.0,0.280291]
["bitfinex-derivatives","BTCF0:USTF0",1725470147626,0.004,58297.0,58296.0,0.641091]
["bitfinex-derivatives","BTCF0:USTF0",1725470147826,0.004,58297.0,58296.0,0.194527]
["bitfinex-derivatives","BTCF0:USTF0",1725470148435,0.184,58297.0,58296.0,0.194527]
["bitfinex-derivatives","BTCF0:USTF0",1725470148637,0.269763,58297.0,58296.0,0.108763]
["bitfinex-derivatives","BTCF0:USTF0",1725470148840,0.33128651,58297.0,58296.0,0.108763]
["bitfinex-derivatives","BTCF0:USTF0",1725470149041,0.34465631,58297.0,58296.0,0.108763]
["bitfinex-derivatives","BTCF0:USTF0",1725470149238,1.84465631,58297.0,58296.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725470149434,1.91504963,58297.0,58296.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725470149737,1.91505274,58297.0,58296.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725470152235,1.78313591,58297.0,58296.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725470153840,1.769763,58297.0,58296.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725470155146,1.769763,58297.0,58296.0,0.108764]
["bitfinex-derivatives","BTCF0:USTF0",1725470155147,1.684,58297.0,58296.0,0.108764]
["bitfinex-derivatives","BTCF0:USTF0",1725470158239,0.5146,58296.0,58279.0,0.05128646]
["bitfinex-derivatives","BTCF0:USTF0",1725470158443,0.9036,58280.0,58273.0,0.06838195]
["bitfinex-derivatives","BTCF0:USTF0",1725470158633,0.5428,58274.0,58273.0,0.06838195]
["bitfinex-derivatives","BTCF0:USTF0",1725470158841,2.0408,58274.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470159033,1.5,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725470159345,0.075,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470159533,0.3628,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725470159848,0.3628,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725470160140,0.0102664,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725470160344,0.0102664,58280.0,58279.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725470160842,0.002,58280.0,58279.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725470161050,0.002,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725470161235,0.003,58280.0,58279.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725470162142,0.004,58280.0,58279.0,0.174578]
["bitfinex-derivatives","BTCF0:USTF0",1725470162336,0.004,58280.0,58279.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725470162541,0.003,58280.0,58279.0,0.18300033]
["bitfinex-derivatives","BTCF0:USTF0",1725470162743,0.004,58280.0,58279.0,0.18300033]
["bitfinex-derivatives","BTCF0:USTF0",1725470163147,0.004,58280.0,58279.0,0.18200033]
["bitfinex-derivatives","BTCF0:USTF0",1725470163348,0.004,58280.0,58279.0,1.29676033]
["bitfinex-derivatives","BTCF0:USTF0",1725470164543,0.004,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725470164847,0.004,58280.0,58279.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725470165339,0.003,58280.0,58279.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725470165540,0.004,58280.0,58279.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725470165744,0.089788,58280.0,58279.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725470166342,0.089788,58280.0,58279.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725470166343,0.088788,58280.0,58279.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725470166536,0.089788,58280.0,58279.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725470168144,0.088788,58280.0,58279.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725470169641,0.003,58280.0,58279.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725470170154,0.003,58280.0,58279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725470170155,0.14145904,58280.0,58279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725470170948,0.05567104,58280.0,58279.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725470171749,0.05567104,58280.0,58279.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1725470172147,0.05567104,58280.0,58279.0,0.264367]
["bitfinex-derivatives","BTCF0:USTF0",1725470172356,0.003,58280.0,58279.0,0.264367]
["bitfinex-derivatives","BTCF0:USTF0",1725470172655,0.003,58280.0,58279.0,0.343367]
["bitfinex-derivatives","BTCF0:USTF0",1725470173149,0.003,58280.0,58279.0,0.858127]
["bitfinex-derivatives","BTCF0:USTF0",1725470173655,0.003,58280.0,58279.0,0.86647099]
["bitfinex-derivatives","BTCF0:USTF0",1725470173944,0.003,58280.0,58279.0,0.35171099]
["bitfinex-derivatives","BTCF0:USTF0",1725470174147,0.003,58280.0,58279.0,0.343367]
["bitfinex-derivatives","BTCF0:USTF0",1725470175949,0.003,58280.0,58279.0,0.264367]
["bitfinex-derivatives","BTCF0:USTF0",1725470178165,0.36923142,58284.0,58283.0,0.257352]
["bitfinex-derivatives","BTCF0:USTF0",1725470178449,0.3608,58284.0,58283.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1725470178853,0.00025733,58285.0,58284.0,0.257346]
["bitfinex-derivatives","BTCF0:USTF0",1725470179048,0.00025733,58285.0,58284.0,0.337546]
["bitfinex-derivatives","BTCF0:USTF0",1725470180246,0.00125733,58285.0,58284.0,0.337546]
["bitfinex-derivatives","BTCF0:USTF0",1725470182161,0.00225733,58285.0,58284.0,0.341546]
["bitfinex-derivatives","BTCF0:USTF0",1725470182356,0.00225733,58285.0,58284.0,0.346546]
["bitfinex-derivatives","BTCF0:USTF0",1725470182658,0.00225733,58285.0,58284.0,1.461266]
["bitfinex-derivatives","BTCF0:USTF0",1725470182854,0.00125733,58285.0,58284.0,1.456266]
["bitfinex-derivatives","BTCF0:USTF0",1725470183059,0.00225733,58285.0,58284.0,1.547048]
["bitfinex-derivatives","BTCF0:USTF0",1725470183760,0.00225733,58285.0,58284.0,0.432328]
["bitfinex-derivatives","BTCF0:USTF0",1725470186659,0.00125733,58285.0,58284.0,0.341546]
["bitfinex-derivatives","BTCF0:USTF0",1725470186860,0.00225733,58285.0,58284.0,0.346546]
["bitfinex-derivatives","BTCF0:USTF0",1725470187254,0.00125733,58285.0,58284.0,0.342546]
["bitfinex-derivatives","BTCF0:USTF0",1725470187453,0.00225733,58285.0,58284.0,0.345546]
["bitfinex-derivatives","BTCF0:USTF0",1725470189256,0.00125733,58285.0,58284.0,0.340546]
["bitfinex-derivatives","BTCF0:USTF0",1725470189465,0.00225733,58285.0,58284.0,0.345546]
["bitfinex-derivatives","BTCF0:USTF0",1725470192164,0.00125733,58285.0,58284.0,0.520546]
["bitfinex-derivatives","BTCF0:USTF0",1725470192368,0.00225733,58285.0,58284.0,0.525546]
["bitfinex-derivatives","BTCF0:USTF0",1725470192559,0.11644474,58285.0,58284.0,0.525546]
["bitfinex-derivatives","BTCF0:USTF0",1725470192957,0.06378722,58285.0,58284.0,0.525546]
["bitfinex-derivatives","BTCF0:USTF0",1725470193359,0.06278722,58285.0,58284.0,0.262346]
["bitfinex-derivatives","BTCF0:USTF0",1725470193570,0.06378722,58285.0,58284.0,0.267346]
["bitfinex-derivatives","BTCF0:USTF0",1725470195570,0.42458722,58285.0,58284.0,0.267346]
["bitfinex-derivatives","BTCF0:USTF0",1725470196274,0.42358722,58285.0,58284.0,0.262346]
["bitfinex-derivatives","BTCF0:USTF0",1725470196570,0.42458722,58285.0,58284.0,0.181564]
["bitfinex-derivatives","BTCF0:USTF0",1725470196770,0.44883833,58285.0,58284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470196963,0.53461933,58285.0,58284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470197173,0.62869752,58285.0,58284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470197568,0.085789,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470197775,2.19413637,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470198290,2.19413974,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470198474,2.10835074,58279.0,58278.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725470198770,0.085795,58276.0,58263.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725470198973,0.002,58264.0,58263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470199274,0.002,58264.0,58263.0,0.7206237]
["bitfinex-derivatives","BTCF0:USTF0",1725470199674,0.002,58264.0,58263.0,0.626613]
["bitfinex-derivatives","BTCF0:USTF0",1725470199871,0.002,58264.0,58263.0,0.265813]
["bitfinex-derivatives","BTCF0:USTF0",1725470200668,0.003,58264.0,58263.0,0.265813]
["bitfinex-derivatives","BTCF0:USTF0",1725470201972,0.004,58264.0,58263.0,0.265813]
["bitfinex-derivatives","BTCF0:USTF0",1725470202774,0.004,58264.0,58263.0,0.351626]
["bitfinex-derivatives","BTCF0:USTF0",1725470203579,0.004,58264.0,58263.0,0.265813]
["bitfinex-derivatives","BTCF0:USTF0",1725470203966,0.004,58264.0,58263.0,0.351626]
["bitfinex-derivatives","BTCF0:USTF0",1725470204175,0.5448,58264.0,58258.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725470204378,0.085821,58258.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470204578,0.5408,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725470205280,0.5408,58251.0,58242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470205281,0.6023742,58251.0,58242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470205583,0.6023742,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725470205584,0.3608,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725470205790,0.3618,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725470205983,0.5418,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725470206177,0.627631,58251.0,58237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470206374,0.18,58248.0,58240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470206682,0.18,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1725470207783,0.37119302,58251.0,58247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470208085,0.37119302,58251.0,58250.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725470208086,0.00939302,58251.0,58250.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725470208878,0.00839302,58251.0,58250.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725470209086,0.18,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470209577,0.181,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470210175,0.182,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470210588,0.182,58251.0,58250.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725470210987,0.181,58251.0,58250.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725470211186,0.182,58251.0,58250.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725470212985,0.002,58251.0,58250.0,0.800296]
["bitfinex-derivatives","BTCF0:USTF0",1725470213295,3.3e-07,58257.0,58256.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1725470213482,3.3e-07,58257.0,58256.0,0.800269]
["bitfinex-derivatives","BTCF0:USTF0",1725470213692,3.3e-07,58257.0,58256.0,1.915229]
["bitfinex-derivatives","BTCF0:USTF0",1725470214080,3.3e-07,58259.0,58258.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1725470214283,3.3e-07,58259.0,58258.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1725470214479,3.3e-07,58259.0,58258.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1725470215094,0.00852968,58261.0,58260.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1725470215289,0.00852968,58261.0,58260.0,0.259451]
["bitfinex-derivatives","BTCF0:USTF0",1725470215483,1e-08,58264.0,58263.0,0.257439]
["bitfinex-derivatives","BTCF0:USTF0",1725470215684,1e-08,58264.0,58263.0,0.800239]
["bitfinex-derivatives","BTCF0:USTF0",1725470216495,1e-08,58264.0,58263.0,1.315159]
["bitfinex-derivatives","BTCF0:USTF0",1725470216679,1e-08,58264.0,58263.0,1.317159]
["bitfinex-derivatives","BTCF0:USTF0",1725470217589,1e-08,58264.0,58263.0,1.137159]
["bitfinex-derivatives","BTCF0:USTF0",1725470217790,0.00100001,58264.0,58263.0,1.139159]
["bitfinex-derivatives","BTCF0:USTF0",1725470219091,1e-08,58264.0,58263.0,0.804239]
["bitfinex-derivatives","BTCF0:USTF0",1725470220289,1e-08,58264.0,58263.0,0.624239]
["bitfinex-derivatives","BTCF0:USTF0",1725470220591,1e-08,58264.0,58263.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725470220592,0.18000001,58264.0,58263.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725470220891,1e-08,58264.0,58263.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725470221196,1e-08,58264.0,58263.0,0.177626]
["bitfinex-derivatives","BTCF0:USTF0",1725470221587,0.00025733,58269.0,58263.0,0.452613]
["bitfinex-derivatives","BTCF0:USTF0",1725470221788,0.00025733,58269.0,58268.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1725470222090,0.00025733,58269.0,58268.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1725470222287,0.00025733,58269.0,58268.0,0.259418]
["bitfinex-derivatives","BTCF0:USTF0",1725470222489,0.00834603,58269.0,58268.0,0.259418]
["bitfinex-derivatives","BTCF0:USTF0",1725470222689,0.0529334,58269.0,58268.0,0.259418]
["bitfinex-derivatives","BTCF0:USTF0",1725470222983,0.0539334,58269.0,58268.0,0.259418]
["bitfinex-derivatives","BTCF0:USTF0",1725470223184,0.0549334,58269.0,58268.0,0.259418]
["bitfinex-derivatives","BTCF0:USTF0",1725470223390,0.0539334,58269.0,58268.0,0.259418]
["bitfinex-derivatives","BTCF0:USTF0",1725470223991,0.0529334,58269.0,58268.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725470224199,0.05293335,58269.0,58268.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725470224390,0.05293335,58269.0,58268.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1725470225697,0.11448492,58269.0,58268.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1725470226193,0.05293335,58269.0,58268.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725470226501,0.05293335,58269.0,58258.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725470226502,0.085819,58259.0,58257.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725470226703,0.48095157,58258.0,58255.0,0.00844985]
["bitfinex-derivatives","BTCF0:USTF0",1725470226994,0.4194,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725470227500,0.0825,58258.0,58257.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1725470227697,0.3608,58260.0,58259.0,0.171638]
["bitfinex-derivatives","BTCF0:USTF0",1725470227903,0.3608,58260.0,58259.0,0.353638]
["bitfinex-derivatives","BTCF0:USTF0",1725470228195,0.3608,58260.0,58259.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725470228896,0.3608,58260.0,58259.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725470230294,0.3618,58260.0,58259.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725470230499,0.37005422,58260.0,58259.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725470231398,0.45185422,58260.0,58259.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725470233899,1.73840822,58260.0,58259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470234096,1.73840822,58260.0,58251.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1725470234097,0.085826,58254.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470234400,0.085826,58254.0,58253.0,0.08608533]
["bitfinex-derivatives","BTCF0:USTF0",1725470234401,0.267826,58254.0,58253.0,0.08608533]
["bitfinex-derivatives","BTCF0:USTF0",1725470234606,0.182,58254.0,58253.0,0.08608533]
["bitfinex-derivatives","BTCF0:USTF0",1725470234814,0.002,58254.0,58253.0,0.08608533]
["bitfinex-derivatives","BTCF0:USTF0",1725470235309,0.182,58254.0,58253.0,0.08608533]
["bitfinex-derivatives","BTCF0:USTF0",1725470235699,0.24457121,58254.0,58253.0,0.08808533]
["bitfinex-derivatives","BTCF0:USTF0",1725470235901,0.06457121,58254.0,58253.0,0.08808533]
["bitfinex-derivatives","BTCF0:USTF0",1725470236103,0.01126567,58254.0,58253.0,0.17391333]
["bitfinex-derivatives","BTCF0:USTF0",1725470236611,5.7e-07,58254.0,58253.0,0.34656933]
["bitfinex-derivatives","BTCF0:USTF0",1725470236908,0.06157121,58259.0,58258.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1725470237204,0.06157121,58259.0,58258.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1725470237405,0.00834664,58260.0,58259.0,0.171638]
["bitfinex-derivatives","BTCF0:USTF0",1725470237609,0.06157121,58263.0,58262.0,0.171628]
["bitfinex-derivatives","BTCF0:USTF0",1725470237808,0.06157121,58263.0,58262.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1725470237995,0.06157121,58263.0,58259.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725470237996,0.06157121,58268.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725470238300,0.0753,58275.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725470238301,0.18,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725470239710,0.184,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725470240111,0.184,58267.0,58266.0,0.174618]
["bitfinex-derivatives","BTCF0:USTF0",1725470240498,0.184,58267.0,58266.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725470241804,0.18,58267.0,58266.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725470242112,0.18,58267.0,58266.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725470242814,0.18,58267.0,58266.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725470243008,0.18,58267.0,58266.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725470244405,0.18,58267.0,58266.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725470245312,0.00833049,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725470245512,0.00833049,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725470246509,0.01033049,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725470247014,0.01033049,58269.0,58268.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725470247917,0.00833049,58269.0,58268.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725470248302,0.09413449,58269.0,58268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470248618,0.17993849,58269.0,58268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470249118,1.74450042,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470249305,1.74450042,58269.0,58268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470249904,1.74450042,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470250109,1.74950042,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470250306,2.86434042,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470250618,2.86434042,58269.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470250619,0.085817,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725470250803,0.087817,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725470251114,0.14937893,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725470251310,0.085817,58260.0,58253.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470251513,0.22997893,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725470251726,0.168417,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725470252210,0.087817,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725470252514,0.10070128,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725470252819,0.10070128,58260.0,58259.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1725470253110,0.09715378,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470253906,0.01133678,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470257514,0.07289871,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470259920,0.15871571,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470260222,0.07289871,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470260416,0.15871571,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470262720,0.07289871,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470264221,0.01133678,58260.0,58259.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1725470265521,0.02422017,58260.0,58259.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1725470266117,0.01133678,58260.0,58259.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1725470266520,0.02422017,58260.0,58259.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1725470266918,0.02422017,58260.0,58259.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725470269019,0.02422017,58260.0,58259.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1725470269722,0.13948773,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725470269723,0.05368173,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725470269923,0.05368173,58268.0,58267.0,0.173614]
["bitfinex-derivatives","BTCF0:USTF0",1725470270320,0.23368173,58268.0,58267.0,0.173614]
["bitfinex-derivatives","BTCF0:USTF0",1725470270724,0.18,58268.0,58267.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725470270918,0.19310094,58268.0,58267.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725470271326,0.19310094,58268.0,58267.0,0.173614]
["bitfinex-derivatives","BTCF0:USTF0",1725470271527,0.19710094,58268.0,58267.0,0.173614]
["bitfinex-derivatives","BTCF0:USTF0",1725470272027,0.00025733,58269.0,58267.0,0.774301]
["bitfinex-derivatives","BTCF0:USTF0",1725470272219,0.3608,58288.0,58267.0,0.774301]
["bitfinex-derivatives","BTCF0:USTF0",1725470272220,0.3608,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725470272424,0.4215734,58288.0,58287.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725470272621,0.4305734,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725470273228,0.37790744,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725470273926,0.38790744,58288.0,58287.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725470274322,0.37790744,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725470274519,0.38790744,58288.0,58287.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725470275023,0.37890744,58288.0,58287.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725470275523,0.38690744,58288.0,58287.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725470275920,0.38690744,58288.0,58287.0,0.173556]
["bitfinex-derivatives","BTCF0:USTF0",1725470276221,0.38690744,58288.0,58287.0,0.353556]
["bitfinex-derivatives","BTCF0:USTF0",1725470276728,0.38690744,58288.0,58287.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1725470278430,0.02610744,58288.0,58287.0,0.353556]
["bitfinex-derivatives","BTCF0:USTF0",1725470278630,0.00025733,58293.0,58292.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1725470278928,0.00025733,58293.0,58292.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1725470279124,0.00025733,58293.0,58291.0,0.28246386]
["bitfinex-derivatives","BTCF0:USTF0",1725470279125,0.26410179,58293.0,58291.0,0.28246386]
["bitfinex-derivatives","BTCF0:USTF0",1725470279328,0.00025733,58293.0,58292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470279626,0.26410577,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725470280129,0.26410577,58293.0,58292.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1725470280130,0.21145155,58293.0,58292.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1725470281026,1.7e-07,58298.0,58297.0,0.257289]
["bitfinex-derivatives","BTCF0:USTF0",1725470281227,1.7e-07,58298.0,58297.0,0.953889]
["bitfinex-derivatives","BTCF0:USTF0",1725470281527,1.7e-07,58298.0,58297.0,1.553889]
["bitfinex-derivatives","BTCF0:USTF0",1725470281717,8.5e-07,58298.0,58297.0,1.553889]
["bitfinex-derivatives","BTCF0:USTF0",1725470281923,8.5e-07,58298.0,58297.0,1.5624039]
["bitfinex-derivatives","BTCF0:USTF0",1725470282423,8.5e-07,58298.0,58297.0,1.373889]
["bitfinex-derivatives","BTCF0:USTF0",1725470282726,8.5e-07,58298.0,58297.0,1.38220832]
["bitfinex-derivatives","BTCF0:USTF0",1725470282932,8.5e-07,58298.0,58297.0,0.78220832]
["bitfinex-derivatives","BTCF0:USTF0",1725470283131,0.00500085,58298.0,58297.0,1.38220832]
["bitfinex-derivatives","BTCF0:USTF0",1725470283329,0.00500085,58298.0,58297.0,1.468126]
["bitfinex-derivatives","BTCF0:USTF0",1725470283629,8.5e-07,58298.0,58297.0,1.468126]
["bitfinex-derivatives","BTCF0:USTF0",1725470283835,0.001,58298.0,58297.0,0.278763]
["bitfinex-derivatives","BTCF0:USTF0",1725470284128,0.011,58298.0,58297.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1725470284436,1.957561,58298.0,58297.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1725470284731,1.957561,58298.0,58297.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725470286628,1.96565494,58298.0,58297.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725470287826,2.02718481,58298.0,58297.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725470288032,2.71294581,58298.0,58297.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725470288529,2.71294581,58298.0,58297.0,0.01902968]
["bitfinex-derivatives","BTCF0:USTF0",1725470288725,0.085769,58293.0,58292.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470289026,0.628569,58293.0,58292.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470289232,0.448569,58293.0,58292.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470289425,0.51010144,58293.0,58292.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470289821,0.51110144,58293.0,58292.0,0.01425733]
["bitfinex-derivatives","BTCF0:USTF0",1725470290830,0.51210144,58293.0,58292.0,0.02425733]
["bitfinex-derivatives","BTCF0:USTF0",1725470291338,1.89251044,58293.0,58292.0,0.02425733]
["bitfinex-derivatives","BTCF0:USTF0",1725470291824,0.085787,58282.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725470292130,0.267787,58282.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725470292536,0.32931944,58282.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725470292922,0.32931944,58282.0,58276.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470292923,0.24353244,58282.0,58276.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470293127,0.3628,58277.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725470293331,0.002,58275.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725470293528,1.68,58275.0,58268.0,0.00822768]
["bitfinex-derivatives","BTCF0:USTF0",1725470293835,0.002,58269.0,58267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470294322,0.002,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725470294728,0.002,58269.0,58268.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725470296736,0.003,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725470296936,0.184,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725470297336,0.27803684,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725470297635,0.085809,58266.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725470297836,0.5428,58265.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725470298137,0.62861,58265.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725470298939,0.085813,58263.0,58262.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470299138,0.087813,58263.0,58262.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470299539,0.087813,58263.0,58262.0,0.08607133]
["bitfinex-derivatives","BTCF0:USTF0",1725470300343,0.002,58263.0,58262.0,0.26607133]
["bitfinex-derivatives","BTCF0:USTF0",1725470300643,0.003,58263.0,58262.0,0.26607133]
["bitfinex-derivatives","BTCF0:USTF0",1725470300939,0.004,58263.0,58262.0,0.43769933]
["bitfinex-derivatives","BTCF0:USTF0",1725470301437,0.002,58269.0,58268.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1725470301640,0.002,58269.0,58268.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1725470302743,0.00025733,58274.0,58268.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1725470302744,0.00025733,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725470303046,0.00692833,58274.0,58273.0,0.267798]
["bitfinex-derivatives","BTCF0:USTF0",1725470304238,0.00692833,58274.0,58273.0,0.353596]
["bitfinex-derivatives","BTCF0:USTF0",1725470305444,0.00025733,58274.0,58273.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1725470305951,0.00125733,58274.0,58273.0,0.800194]
["bitfinex-derivatives","BTCF0:USTF0",1725470306338,0.00225733,58274.0,58273.0,0.800194]
["bitfinex-derivatives","BTCF0:USTF0",1725470306938,0.00125733,58274.0,58273.0,0.800194]
["bitfinex-derivatives","BTCF0:USTF0",1725470307445,3.3e-07,58274.0,58273.0,1.400792]
["bitfinex-derivatives","BTCF0:USTF0",1725470307643,3.3e-07,58274.0,58273.0,2.000792]
["bitfinex-derivatives","BTCF0:USTF0",1725470307947,3.3e-07,58274.0,58273.0,1.820792]
["bitfinex-derivatives","BTCF0:USTF0",1725470308145,0.00100033,58274.0,58273.0,1.220792]
["bitfinex-derivatives","BTCF0:USTF0",1725470309136,0.002,58274.0,58273.0,1.400792]
["bitfinex-derivatives","BTCF0:USTF0",1725470309340,0.002,58274.0,58273.0,0.89279914]
["bitfinex-derivatives","BTCF0:USTF0",1725470309539,0.001,58274.0,58273.0,0.89279914]
["bitfinex-derivatives","BTCF0:USTF0",1725470309746,0.00025733,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470309747,0.18025733,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725470310048,0.18025733,58279.0,58278.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725470311447,0.18025733,58279.0,58278.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725470311448,0.32858472,58279.0,58278.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725470312547,0.33058472,58279.0,58278.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725470312946,0.33058472,58279.0,58278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470313141,0.41637372,58279.0,58278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470313549,0.41537372,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470313748,0.32958472,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470314246,0.32958472,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470314453,0.33258472,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470315238,0.33558472,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470317253,0.27404633,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470317454,0.87404633,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470317652,1.38880633,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470319952,1.47459533,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470324255,1.47459533,58279.0,58273.0,0.07901731]
["bitfinex-derivatives","BTCF0:USTF0",1725470324256,0.085797,58274.0,58273.0,0.07901731]
["bitfinex-derivatives","BTCF0:USTF0",1725470324459,0.76057604,58274.0,58273.0,0.07901731]
["bitfinex-derivatives","BTCF0:USTF0",1725470326051,0.76057604,58274.0,58273.0,0.08101731]
["bitfinex-derivatives","BTCF0:USTF0",1725470328253,0.49477904,58274.0,58273.0,0.26101731]
["bitfinex-derivatives","BTCF0:USTF0",1725470328454,0.42435176,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470329754,0.43115344,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470330262,0.06355176,58274.0,58273.0,1.54741331]
["bitfinex-derivatives","BTCF0:USTF0",1725470330455,0.06355176,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470332250,0.002,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470336561,0.003,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470336775,0.004,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470337073,0.003,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470337259,0.004,58274.0,58273.0,0.43261331]
["bitfinex-derivatives","BTCF0:USTF0",1725470338571,1e-06,58274.0,58273.0,1.63321131]
["bitfinex-derivatives","BTCF0:USTF0",1725470338861,0.3608,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725470339063,0.3608,58293.0,58292.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725470339667,0.36753194,58293.0,58292.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725470340256,0.36853194,58293.0,58292.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725470340457,0.00773194,58293.0,58292.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725470340764,0.00873194,58293.0,58292.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1725470341766,0.00773194,58293.0,58292.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1725470341966,0.001,58293.0,58292.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1725470342467,0.00679817,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725470342665,0.00025733,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470342866,0.00025733,58298.0,58297.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1725470343060,0.00025733,58298.0,58297.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1725470343260,0.00025733,58298.0,58297.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1725470343668,0.00125733,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470343864,0.00790726,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470344673,0.00790726,58298.0,58297.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1725470345470,0.00790726,58298.0,58297.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1725470345773,0.00890726,58298.0,58297.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1725470346669,0.00790726,58298.0,58297.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1725470346873,0.00890726,58298.0,58297.0,0.253826]
["bitfinex-derivatives","BTCF0:USTF0",1725470347371,0.30823396,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470347558,0.22009493,58298.0,58297.0,0.771889]
["bitfinex-derivatives","BTCF0:USTF0",1725470347765,0.22009493,58298.0,58297.0,0.850089]
["bitfinex-derivatives","BTCF0:USTF0",1725470348872,0.14082747,58298.0,58297.0,1.296652]
["bitfinex-derivatives","BTCF0:USTF0",1725470349076,0.13417754,58298.0,58297.0,1.301652]
["bitfinex-derivatives","BTCF0:USTF0",1725470349774,0.04295554,58298.0,58297.0,1.301652]
["bitfinex-derivatives","BTCF0:USTF0",1725470350177,5.4e-07,58298.0,58297.0,1.90834989]
["bitfinex-derivatives","BTCF0:USTF0",1725470350678,5.4e-07,58298.0,58297.0,1.976552]
["bitfinex-derivatives","BTCF0:USTF0",1725470351566,5.4e-07,58298.0,58297.0,1.376552]
["bitfinex-derivatives","BTCF0:USTF0",1725470352977,5.4e-07,58298.0,58297.0,0.861952]
["bitfinex-derivatives","BTCF0:USTF0",1725470353776,0.07038297,58298.0,58297.0,0.81435752]
["bitfinex-derivatives","BTCF0:USTF0",1725470354365,5.4e-07,58298.0,58297.0,0.45355752]
["bitfinex-derivatives","BTCF0:USTF0",1725470354571,5.4e-07,58298.0,58297.0,0.81435752]
["bitfinex-derivatives","BTCF0:USTF0",1725470355581,5.4e-07,58298.0,58297.0,1.92895752]
["bitfinex-derivatives","BTCF0:USTF0",1725470356980,8.7e-07,58303.0,58302.0,0.343024]
["bitfinex-derivatives","BTCF0:USTF0",1725470357180,8.7e-07,58303.0,58302.0,0.883824]
["bitfinex-derivatives","BTCF0:USTF0",1725470357380,8.7e-07,58303.0,58302.0,1.998384]
["bitfinex-derivatives","BTCF0:USTF0",1725470357582,8.7e-07,58303.0,58302.0,2.000384]
["bitfinex-derivatives","BTCF0:USTF0",1725470358185,8.7e-07,58303.0,58302.0,2.002384]
["bitfinex-derivatives","BTCF0:USTF0",1725470361585,8.7e-07,58303.0,58302.0,2.00930321]
["bitfinex-derivatives","BTCF0:USTF0",1725470362789,8.7e-07,58303.0,58302.0,1.40930321]
["bitfinex-derivatives","BTCF0:USTF0",1725470362991,8.7e-07,58303.0,58302.0,2.00930321]
["bitfinex-derivatives","BTCF0:USTF0",1725470363397,8.7e-07,58303.0,58302.0,1.40930321]
["bitfinex-derivatives","BTCF0:USTF0",1725470363891,8.7e-07,58303.0,58302.0,2.00930321]
["bitfinex-derivatives","BTCF0:USTF0",1725470364387,0.3608,58319.0,58302.0,0.63747521]
["bitfinex-derivatives","BTCF0:USTF0",1725470364589,0.3608,58319.0,58318.0,0.265732]
["bitfinex-derivatives","BTCF0:USTF0",1725470364789,0.3608,58319.0,58318.0,0.267732]
["bitfinex-derivatives","BTCF0:USTF0",1725470365680,0.3718,58319.0,58318.0,0.353464]
["bitfinex-derivatives","BTCF0:USTF0",1725470365886,0.37863359,58319.0,58318.0,0.353464]
["bitfinex-derivatives","BTCF0:USTF0",1725470366496,0.38763359,58319.0,58318.0,0.353464]
["bitfinex-derivatives","BTCF0:USTF0",1725470368088,0.02683359,58319.0,58318.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1725470368883,0.01583359,58319.0,58318.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1725470369087,0.009,58319.0,58318.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1725470369496,0.14085339,58319.0,58318.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1725470369691,0.13185339,58319.0,58318.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1725470370903,0.13185339,58319.0,58318.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725470371297,0.04413739,58319.0,58318.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725470371992,0.04413739,58319.0,58318.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1725470372189,0.04413739,58319.0,58318.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725470372399,0.0067599,58321.0,58320.0,0.257187]
["bitfinex-derivatives","BTCF0:USTF0",1725470372587,0.00016892,58324.0,58323.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1725470372794,0.00016892,58324.0,58323.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1725470373093,0.00016892,58324.0,58323.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1725470373294,0.00705575,58324.0,58323.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1725470373598,0.00016892,58324.0,58323.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1725470373796,0.26789192,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725470374002,0.63542587,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725470374502,0.7057888,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725470375094,0.085728,58321.0,58320.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725470375396,0.085728,58321.0,58320.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725470375397,0.267728,58321.0,58320.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725470375600,1.382128,58321.0,58320.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725470376695,1.45249093,58321.0,58320.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725470376895,1.45249093,58321.0,58320.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725470377402,1.388128,58321.0,58320.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725470378286,1.388128,58321.0,58320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470378794,1.393128,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470378996,1.392128,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470379590,0.787128,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470379794,0.793128,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470379990,0.613128,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470380195,0.092728,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470380396,0.099728,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470380799,0.092728,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470381102,0.098728,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470381897,0.093728,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470382101,0.096728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470382595,0.095728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470382797,0.092728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470382997,0.098728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470383202,0.099728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470384892,0.093728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470385103,0.098728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470385695,0.093728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470385908,0.098728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470386103,0.092728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470386408,0.099728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470386599,0.097728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470386799,0.095728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470387501,0.097728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470388200,0.092728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470388399,0.098728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470389102,0.097728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470389694,0.099728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470389900,0.097728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470390297,0.095728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470390799,0.090728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470390999,0.097728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470391895,0.094728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470392100,0.100728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470392609,0.099728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470392802,0.093728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470393109,0.098728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470393698,0.099728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470394299,0.098728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470394503,0.093728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470394704,0.099728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470395504,0.11259842,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470395701,0.10659842,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470395900,0.098728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470396402,0.095728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470396602,0.092728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470397107,0.090728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470397299,0.095728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470397698,0.090728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470397897,0.092728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470398594,0.089728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470398902,0.091728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470399705,0.090728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470399907,0.093728,58321.0,58320.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725470400207,0.179456,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470400408,0.179456,58321.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725470400409,0.085738,58314.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725470400708,0.182,58302.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470401011,0.182,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470401412,0.182,58294.0,58293.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725470401601,0.085769,58293.0,58288.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470401802,0.5408,58289.0,58288.0,0.08603333]
["bitfinex-derivatives","BTCF0:USTF0",1725470402000,0.5428,58289.0,58288.0,0.08603333]
["bitfinex-derivatives","BTCF0:USTF0",1725470402207,0.628575,58289.0,58288.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470402802,0.64145337,58289.0,58288.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1725470403003,0.37667837,58289.0,58288.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1725470403205,0.37667837,58289.0,58288.0,0.26803333]
["bitfinex-derivatives","BTCF0:USTF0",1725470403406,0.37567837,58289.0,58288.0,0.26803333]
["bitfinex-derivatives","BTCF0:USTF0",1725470403609,0.38167837,58289.0,58288.0,0.26803333]
["bitfinex-derivatives","BTCF0:USTF0",1725470404008,0.37567837,58289.0,58288.0,0.26803333]
["bitfinex-derivatives","BTCF0:USTF0",1725470404203,0.38067837,58289.0,58288.0,0.26803333]
["bitfinex-derivatives","BTCF0:USTF0",1725470405007,0.38067837,58289.0,58288.0,1.22928933]
["bitfinex-derivatives","BTCF0:USTF0",1725470405008,0.01987837,58289.0,58288.0,1.22928933]
["bitfinex-derivatives","BTCF0:USTF0",1725470405206,0.00680455,58294.0,58288.0,1.22928933]
["bitfinex-derivatives","BTCF0:USTF0",1725470405207,0.3608,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725470405511,0.3674657,58297.0,58296.0,0.267764]
["bitfinex-derivatives","BTCF0:USTF0",1725470405709,0.0066657,58297.0,58296.0,0.267764]
["bitfinex-derivatives","BTCF0:USTF0",1725470405922,0.00025733,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725470406218,0.07064947,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725470406403,0.00025733,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725470406607,3.3e-07,58299.0,58298.0,1.734683]
["bitfinex-derivatives","BTCF0:USTF0",1725470406919,0.0615077,58299.0,58298.0,1.734683]
["bitfinex-derivatives","BTCF0:USTF0",1725470407117,0.0625077,58299.0,58298.0,1.734683]
["bitfinex-derivatives","BTCF0:USTF0",1725470407620,0.0625077,58299.0,58298.0,1.134683]
["bitfinex-derivatives","BTCF0:USTF0",1725470407621,0.00100033,58299.0,58298.0,1.134683]
["bitfinex-derivatives","BTCF0:USTF0",1725470407811,0.00100033,58299.0,58298.0,1.734683]
["bitfinex-derivatives","BTCF0:USTF0",1725470408010,3.3e-07,58299.0,58298.0,1.734683]
["bitfinex-derivatives","BTCF0:USTF0",1725470408214,0.0069118,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725470408516,0.18,58316.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470408720,0.01287124,58315.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470409009,0.18,58316.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470409010,0.01287124,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725470409216,0.18673079,58316.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725470409418,0.01287152,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725470410411,0.00673079,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725470410612,0.3608,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470410811,0.3608,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725470411118,0.38058015,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470411321,0.36770958,58318.0,58317.0,0.164734]
["bitfinex-derivatives","BTCF0:USTF0",1725470412733,0.36870958,58318.0,58317.0,0.164734]
["bitfinex-derivatives","BTCF0:USTF0",1725470413115,0.37070958,58318.0,58317.0,0.164734]
["bitfinex-derivatives","BTCF0:USTF0",1725470414322,0.37070958,58318.0,58317.0,0.250468]
["bitfinex-derivatives","BTCF0:USTF0",1725470416030,0.28162558,58318.0,58317.0,1.450642]
["bitfinex-derivatives","BTCF0:USTF0",1725470416920,0.28162558,58318.0,58317.0,0.764908]
["bitfinex-derivatives","BTCF0:USTF0",1725470417424,0.28162558,58318.0,58317.0,0.250468]
["bitfinex-derivatives","BTCF0:USTF0",1725470417618,0.28162558,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470419934,0.274716,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470420314,0.274716,58318.0,58317.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1725470420721,0.274716,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470420921,0.274716,58318.0,58317.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1725470421125,0.274716,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470421522,0.274716,58318.0,58317.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1725470421728,0.274716,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470422120,0.274716,58318.0,58317.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1725470422322,0.003,58318.0,58317.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1725470422524,0.003,58318.0,58317.0,0.771642]
["bitfinex-derivatives","BTCF0:USTF0",1725470422829,0.0614992,58323.0,58317.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1725470422830,0.06149498,58323.0,58317.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1725470423027,0.06149498,58331.0,58322.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725470423222,0.2509,58336.0,58330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470423223,0.06149498,58334.0,58330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470423435,0.06149498,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725470423628,0.06149498,58335.0,58334.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725470424627,0.00678007,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725470424938,0.011,58335.0,58334.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725470425232,0.08348523,58335.0,58334.0,0.172417]
["bitfinex-derivatives","BTCF0:USTF0",1725470425632,0.08348523,58335.0,58334.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1725470425831,0.07448523,58335.0,58334.0,0.172417]
["bitfinex-derivatives","BTCF0:USTF0",1725470426836,0.07448523,58335.0,58334.0,1.372406]
["bitfinex-derivatives","BTCF0:USTF0",1725470427133,0.013,58335.0,58334.0,0.340526]
["bitfinex-derivatives","BTCF0:USTF0",1725470427325,0.012,58335.0,58334.0,0.172417]
["bitfinex-derivatives","BTCF0:USTF0",1725470427525,0.021,58335.0,58334.0,0.172417]
["bitfinex-derivatives","BTCF0:USTF0",1725470428833,0.021,58335.0,58334.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725470429135,0.021,58335.0,58334.0,0.266708]
["bitfinex-derivatives","BTCF0:USTF0",1725470433032,0.021,58335.0,58334.0,0.352417]
["bitfinex-derivatives","BTCF0:USTF0",1725470433345,0.021,58335.0,58334.0,0.438126]
["bitfinex-derivatives","BTCF0:USTF0",1725470433542,0.021,58335.0,58334.0,0.352417]
["bitfinex-derivatives","BTCF0:USTF0",1725470434042,0.021,58335.0,58334.0,0.438126]
["bitfinex-derivatives","BTCF0:USTF0",1725470434439,0.021,58335.0,58334.0,0.352417]
["bitfinex-derivatives","BTCF0:USTF0",1725470436239,0.021,58335.0,58334.0,0.266708]
["bitfinex-derivatives","BTCF0:USTF0",1725470437529,0.021,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725470437530,0.15282905,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725470437728,0.15282905,58335.0,58334.0,0.351418]
["bitfinex-derivatives","BTCF0:USTF0",1725470438946,0.15282905,58335.0,58334.0,0.437127]
["bitfinex-derivatives","BTCF0:USTF0",1725470439650,0.15282905,58335.0,58334.0,0.951407]
["bitfinex-derivatives","BTCF0:USTF0",1725470439944,0.15282905,58335.0,58334.0,1.912207]
["bitfinex-derivatives","BTCF0:USTF0",1725470440541,0.23204006,58335.0,58334.0,1.72098631]
["bitfinex-derivatives","BTCF0:USTF0",1725470440851,0.21304006,58335.0,58334.0,1.80669531]
["bitfinex-derivatives","BTCF0:USTF0",1725470441040,0.15282905,58335.0,58334.0,1.80769531]
["bitfinex-derivatives","BTCF0:USTF0",1725470441550,0.09134726,58335.0,58334.0,1.80769531]
["bitfinex-derivatives","BTCF0:USTF0",1725470443344,0.09134726,58335.0,58334.0,1.81432549]
["bitfinex-derivatives","BTCF0:USTF0",1725470443953,0.09134726,58335.0,58334.0,1.21432549]
["bitfinex-derivatives","BTCF0:USTF0",1725470444639,0.021,58335.0,58334.0,1.81432549]
["bitfinex-derivatives","BTCF0:USTF0",1725470447643,0.021,58335.0,58334.0,1.21432549]
["bitfinex-derivatives","BTCF0:USTF0",1725470449542,0.021,58335.0,58334.0,0.69341531]
["bitfinex-derivatives","BTCF0:USTF0",1725470450144,0.021,58335.0,58334.0,0.533218]
["bitfinex-derivatives","BTCF0:USTF0",1725470450551,0.021,58335.0,58334.0,0.713218]
["bitfinex-derivatives","BTCF0:USTF0",1725470452555,0.09134649,58335.0,58334.0,0.713218]
["bitfinex-derivatives","BTCF0:USTF0",1725470452943,0.16964649,58335.0,58334.0,0.713218]
["bitfinex-derivatives","BTCF0:USTF0",1725470453355,0.25563492,58335.0,58334.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1725470453856,0.34134192,58335.0,58334.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1725470454646,0.25563492,58335.0,58334.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1725470456442,0.25563492,58335.0,58334.0,0.352418]
["bitfinex-derivatives","BTCF0:USTF0",1725470456847,0.25563492,58335.0,58334.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1725470457050,0.24663492,58335.0,58334.0,0.356418]
["bitfinex-derivatives","BTCF0:USTF0",1725470457651,0.23663492,58335.0,58334.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1725470457852,0.23663492,58335.0,58334.0,0.267709]
["bitfinex-derivatives","BTCF0:USTF0",1725470458049,0.23663492,58335.0,58334.0,0.357418]
["bitfinex-derivatives","BTCF0:USTF0",1725470458354,0.23663492,58335.0,58334.0,0.273709]
["bitfinex-derivatives","BTCF0:USTF0",1725470458557,0.23663492,58335.0,58334.0,0.359418]
["bitfinex-derivatives","BTCF0:USTF0",1725470458750,0.23763492,58335.0,58334.0,0.356418]
["bitfinex-derivatives","BTCF0:USTF0",1725470458948,0.23763492,58335.0,58334.0,0.361418]
["bitfinex-derivatives","BTCF0:USTF0",1725470459562,0.08807659,58335.0,58334.0,0.361418]
["bitfinex-derivatives","BTCF0:USTF0",1725470459760,0.003,58335.0,58334.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1725470460254,0.003,58335.0,58334.0,0.44889738]
["bitfinex-derivatives","BTCF0:USTF0",1725470460255,0.002,58335.0,58334.0,0.44889738]
["bitfinex-derivatives","BTCF0:USTF0",1725470460449,0.002,58335.0,58334.0,0.44789738]
["bitfinex-derivatives","BTCF0:USTF0",1725470460646,0.002,58335.0,58334.0,0.45189738]
["bitfinex-derivatives","BTCF0:USTF0",1725470461051,0.002,58335.0,58334.0,0.44789738]
["bitfinex-derivatives","BTCF0:USTF0",1725470461261,0.002,58335.0,58334.0,0.45289738]
["bitfinex-derivatives","BTCF0:USTF0",1725470461262,0.003,58335.0,58334.0,0.45289738]
["bitfinex-derivatives","BTCF0:USTF0",1725470461863,0.002,58335.0,58334.0,0.44889738]
["bitfinex-derivatives","BTCF0:USTF0",1725470462060,0.003,58335.0,58334.0,0.45289738]
["bitfinex-derivatives","BTCF0:USTF0",1725470462358,0.004,58335.0,58334.0,0.54160638]
["bitfinex-derivatives","BTCF0:USTF0",1725470462567,1e-06,58335.0,58334.0,1.57017738]
["bitfinex-derivatives","BTCF0:USTF0",1725470463868,1e-06,58335.0,58334.0,1.65588638]
["bitfinex-derivatives","BTCF0:USTF0",1725470464360,1e-06,58335.0,58334.0,1.57017738]
["bitfinex-derivatives","BTCF0:USTF0",1725470465065,1e-06,58335.0,58334.0,1.65588638]
["bitfinex-derivatives","BTCF0:USTF0",1725470465265,0.05360229,58352.0,58351.0,0.257052]
["bitfinex-derivatives","BTCF0:USTF0",1725470465470,0.05360229,58352.0,58351.0,0.883536]
["bitfinex-derivatives","BTCF0:USTF0",1725470465471,2.9e-07,58352.0,58351.0,0.883536]
["bitfinex-derivatives","BTCF0:USTF0",1725470465763,0.084,58362.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725470465764,0.085672,58359.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725470465965,0.265672,58359.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725470466160,0.265672,58359.0,58358.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725470466360,0.085672,58359.0,58358.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725470466867,0.17640086,58362.0,58358.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725470467066,0.09073286,58362.0,58361.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1725470467271,0.1035943,58362.0,58361.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1725470467674,0.34114922,58362.0,58361.0,0.12635486]
["bitfinex-derivatives","BTCF0:USTF0",1725470468170,0.35014922,58362.0,58361.0,0.12635486]
["bitfinex-derivatives","BTCF0:USTF0",1725470468565,0.26210194,58362.0,58361.0,0.12735486]
["bitfinex-derivatives","BTCF0:USTF0",1725470468760,0.27210194,58362.0,58361.0,0.12835486]
["bitfinex-derivatives","BTCF0:USTF0",1725470471671,0.27210194,58362.0,58361.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725470472181,0.35776894,58362.0,58361.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725470474574,0.19539986,58362.0,58361.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725470476172,0.37539986,58362.0,58361.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725470476372,0.10973286,58362.0,58361.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725470476683,0.02573286,58362.0,58361.0,0.269669]
["bitfinex-derivatives","BTCF0:USTF0",1725470478879,0.02573286,58362.0,58361.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725470479188,0.37706686,58362.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470479880,1.49110686,58362.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470480180,1.57677386,58362.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470480383,3.07677386,58362.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470481184,3.08963635,58362.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470482580,0.171364,58352.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470482881,0.085689,58347.0,58346.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470483074,0.628489,58347.0,58346.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470483280,0.0857,58340.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470483475,0.002,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470483772,0.002,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1725470484678,0.003,58336.0,58335.0,0.459507]
["bitfinex-derivatives","BTCF0:USTF0",1725470485178,0.004,58336.0,58335.0,0.473507]
["bitfinex-derivatives","BTCF0:USTF0",1725470485482,0.269706,58336.0,58335.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725470485782,1.383986,58336.0,58335.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725470485977,1.466486,58336.0,58335.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725470486178,1.47935362,58336.0,58335.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725470486379,1.466486,58336.0,58335.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725470486580,0.866486,58336.0,58335.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725470486876,0.351206,58336.0,58335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725470487679,0.267706,58336.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470487874,0.002,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725470490480,0.002,58336.0,58335.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1725470491788,0.25234511,58336.0,58335.0,0.07036561]
["bitfinex-derivatives","BTCF0:USTF0",1725470492188,0.26521187,58336.0,58335.0,0.07036561]
["bitfinex-derivatives","BTCF0:USTF0",1725470492382,0.085713,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470492582,0.267713,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470492785,1.828546,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470492988,0.265723,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725470493287,0.267723,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725470494584,0.182,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725470494789,0.002,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725470495195,0.003,58324.0,58323.0,0.099725]
["bitfinex-derivatives","BTCF0:USTF0",1725470495385,0.183,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470495587,0.184,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470496492,0.269723,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470497290,0.27661737,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470498096,0.01089437,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470499397,0.19089437,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470500697,0.27661737,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470501285,0.19089437,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470503800,0.01089437,58324.0,58323.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1725470504892,0.01089437,58324.0,58323.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1725470505400,0.01089437,58324.0,58323.0,0.640975]
["bitfinex-derivatives","BTCF0:USTF0",1725470508000,0.004,58324.0,58323.0,0.640975]
["bitfinex-derivatives","BTCF0:USTF0",1725470508698,1e-06,58324.0,58323.0,1.84775874]
["bitfinex-derivatives","BTCF0:USTF0",1725470509294,1e-06,58324.0,58323.0,0.73339874]
["bitfinex-derivatives","BTCF0:USTF0",1725470509987,1e-06,58324.0,58323.0,1.24775874]
["bitfinex-derivatives","BTCF0:USTF0",1725470510996,1e-06,58324.0,58323.0,1.84775874]
["bitfinex-derivatives","BTCF0:USTF0",1725470511607,1e-06,58324.0,58323.0,1.24775874]
["bitfinex-derivatives","BTCF0:USTF0",1725470511792,1e-06,58324.0,58323.0,1.84775874]
["bitfinex-derivatives","BTCF0:USTF0",1725470515395,0.0002571,58329.0,58328.0,0.522868]
["bitfinex-derivatives","BTCF0:USTF0",1725470515396,1e-07,58329.0,58328.0,0.522868]
["bitfinex-derivatives","BTCF0:USTF0",1725470515599,1e-07,58329.0,58328.0,1.571385]
["bitfinex-derivatives","BTCF0:USTF0",1725470515793,1e-07,58329.0,58328.0,2.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725470515994,0.3291,58344.0,58343.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1725470516200,0.1698,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725470516393,0.1698,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725470516602,0.1698,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725470517003,0.2624325,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725470517199,0.3481185,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725470518710,0.1744325,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725470519210,0.1744325,58349.0,58348.0,0.173376]
["bitfinex-derivatives","BTCF0:USTF0",1725470519596,0.0069325,58349.0,58348.0,0.173376]
["bitfinex-derivatives","BTCF0:USTF0",1725470519799,0.32935633,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725470520104,0.00025633,58354.0,58353.0,0.267681]
["bitfinex-derivatives","BTCF0:USTF0",1725470520297,0.26593533,58354.0,58353.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725470520503,0.26593533,58354.0,58343.0,0.0022571]
["bitfinex-derivatives","BTCF0:USTF0",1725470520504,1.30121483,58354.0,58343.0,0.0879521]
["bitfinex-derivatives","BTCF0:USTF0",1725470520702,0.182,58344.0,58343.0,0.0879521]
["bitfinex-derivatives","BTCF0:USTF0",1725470521811,0.182,58344.0,58343.0,0.0959521]
["bitfinex-derivatives","BTCF0:USTF0",1725470522204,0.182,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470522398,0.182,58344.0,58343.0,0.0869521]
["bitfinex-derivatives","BTCF0:USTF0",1725470522603,0.781894,58344.0,58343.0,0.0869521]
["bitfinex-derivatives","BTCF0:USTF0",1725470523407,0.002,58344.0,58343.0,0.0869521]
["bitfinex-derivatives","BTCF0:USTF0",1725470523804,0.002,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470524007,0.002,58344.0,58343.0,0.3516471]
["bitfinex-derivatives","BTCF0:USTF0",1725470524211,0.002,58344.0,58343.0,0.4373421]
["bitfinex-derivatives","BTCF0:USTF0",1725470525613,0.002,58344.0,58343.0,0.4483421]
["bitfinex-derivatives","BTCF0:USTF0",1725470526406,1e-06,58344.0,58343.0,1.66602442]
["bitfinex-derivatives","BTCF0:USTF0",1725470526608,1e-06,58344.0,58343.0,1.84602442]
["bitfinex-derivatives","BTCF0:USTF0",1725470526806,1e-06,58344.0,58343.0,1.66602442]
["bitfinex-derivatives","BTCF0:USTF0",1725470527014,1e-06,58344.0,58343.0,0.55182442]
["bitfinex-derivatives","BTCF0:USTF0",1725470527402,1e-06,58344.0,58343.0,0.45512942]
["bitfinex-derivatives","BTCF0:USTF0",1725470527602,0.08385633,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725470527811,0.15418486,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725470528910,0.15418486,58354.0,58353.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725470531822,0.23458486,58354.0,58353.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725470532016,0.40606386,58354.0,58353.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725470533112,0.57093447,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470533315,0.57093447,58354.0,58349.0,0.3323927]
["bitfinex-derivatives","BTCF0:USTF0",1725470533316,0.085685,58350.0,58349.0,0.3323927]
["bitfinex-derivatives","BTCF0:USTF0",1725470533513,0.41720514,58350.0,58349.0,0.3323927]
["bitfinex-derivatives","BTCF0:USTF0",1725470534217,0.41720514,58350.0,58349.0,0.2467067]
["bitfinex-derivatives","BTCF0:USTF0",1725470534413,0.085689,58347.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725470534716,0.085689,58347.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470534717,0.085694,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470534911,0.626494,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470535407,0.628494,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470535824,0.714188,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470536042,0.628494,58344.0,58343.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470536510,0.628494,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470536913,0.628494,58344.0,58343.0,0.0022571]
["bitfinex-derivatives","BTCF0:USTF0",1725470537913,0.628494,58344.0,58343.0,0.0879521]
["bitfinex-derivatives","BTCF0:USTF0",1725470538413,0.632494,58344.0,58343.0,0.0879521]
["bitfinex-derivatives","BTCF0:USTF0",1725470538817,0.632494,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470539717,0.452494,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470539926,0.448494,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470540111,0.451494,58344.0,58343.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1725470540317,0.3658,58344.0,58343.0,0.2659521]
["bitfinex-derivatives","BTCF0:USTF0",1725470540513,0.37248543,58344.0,58343.0,0.3516471]
["bitfinex-derivatives","BTCF0:USTF0",1725470540719,0.36948543,58344.0,58343.0,0.3516471]
["bitfinex-derivatives","BTCF0:USTF0",1725470540920,0.36948543,58344.0,58343.0,0.4373421]
["bitfinex-derivatives","BTCF0:USTF0",1725470540921,0.3648,58344.0,58343.0,0.4373421]
["bitfinex-derivatives","BTCF0:USTF0",1725470541119,0.3648,58344.0,58343.0,0.7981421]
["bitfinex-derivatives","BTCF0:USTF0",1725470541120,0.004,58344.0,58343.0,0.7981421]
["bitfinex-derivatives","BTCF0:USTF0",1725470541321,0.00025633,58354.0,58343.0,0.7981421]
["bitfinex-derivatives","BTCF0:USTF0",1725470541322,0.00025633,58354.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725470541520,0.00025633,58354.0,58353.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725470541739,0.00025633,58354.0,58353.0,0.353362]
["bitfinex-derivatives","BTCF0:USTF0",1725470542523,3.3e-07,58354.0,58353.0,1.553163]
["bitfinex-derivatives","BTCF0:USTF0",1725470543630,0.00200033,58354.0,58353.0,1.553163]
["bitfinex-derivatives","BTCF0:USTF0",1725470544335,3.3e-07,58354.0,58353.0,1.553163]
["bitfinex-derivatives","BTCF0:USTF0",1725470544830,3.3e-07,58354.0,58353.0,0.95982676]
["bitfinex-derivatives","BTCF0:USTF0",1725470545123,3.3e-07,58354.0,58353.0,0.44570676]
["bitfinex-derivatives","BTCF0:USTF0",1725470550337,0.00689535,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725470550522,0.3608,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725470550718,0.3608,58363.0,58362.0,0.171334]
["bitfinex-derivatives","BTCF0:USTF0",1725470552030,0.3608,58363.0,58362.0,0.180334]
["bitfinex-derivatives","BTCF0:USTF0",1725470552831,0.3291,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725470553131,0.33591246,58370.0,58369.0,0.353314]
["bitfinex-derivatives","BTCF0:USTF0",1725470553827,0.33591246,58370.0,58369.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725470554033,0.00681246,58370.0,58369.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725470554222,0.254551,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725470554427,0.254551,58374.0,58369.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1725470554428,0.085656,58370.0,58369.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1725470554736,0.085656,58370.0,58369.0,0.094657]
["bitfinex-derivatives","BTCF0:USTF0",1725470554737,0.265656,58370.0,58369.0,0.094657]
["bitfinex-derivatives","BTCF0:USTF0",1725470555026,0.267656,58370.0,58369.0,0.094657]
["bitfinex-derivatives","BTCF0:USTF0",1725470555437,0.267656,58370.0,58369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725470555624,0.085667,58364.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725470555928,0.628467,58364.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725470557134,0.628467,58364.0,58356.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470557135,0.085667,58362.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725470557629,0.087667,58362.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725470557934,0.252667,58362.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725470558549,0.252667,58362.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725470558737,0.252667,58362.0,58356.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470559430,0.252667,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470559632,0.254667,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470559934,0.26145798,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470560237,0.26645798,58362.0,58361.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725470560540,0.17879098,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470560722,0.18179098,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470560926,0.54259098,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470561330,0.54559098,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470562535,0.18479098,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470562927,0.17379098,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470563234,0.53459098,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725470564439,0.53459098,58362.0,58361.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725470565630,1.04863098,58362.0,58361.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725470565933,1.04863098,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470565934,1.81996498,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470566130,0.17135,58357.0,58356.0,5.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725470566335,0.78446773,58357.0,58356.0,5.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725470566539,0.78446773,58357.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725470566540,0.085689,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725470566732,1.65800673,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725470567238,0.085694,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725470567439,0.69881173,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725470568729,0.33801173,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725470568931,0.25231773,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725470569544,0.25231773,58344.0,58343.0,0.098694]
["bitfinex-derivatives","BTCF0:USTF0",1725470569834,0.33150364,58344.0,58343.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1725470570344,0.33150364,58344.0,58343.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470570841,0.41719764,58344.0,58343.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1725470571436,0.42273587,58344.0,58343.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1725470571638,0.42273587,58344.0,58343.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470573041,0.27323223,58344.0,58343.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470573535,0.085721,58326.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470573735,0.80040457,58344.0,58320.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725470573736,0.002,58321.0,58320.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725470574139,0.182,58321.0,58320.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725470574440,0.17533729,58321.0,58320.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725470574649,0.17533729,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470575343,0.17533729,58321.0,58320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725470575545,0.17533729,58321.0,58320.0,0.456529]
["bitfinex-derivatives","BTCF0:USTF0",1725470575749,0.17533729,58321.0,58320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470576241,0.26206529,58321.0,58320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725470576447,0.26206529,58321.0,58320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725470576749,0.2705126,58321.0,58320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725470576939,0.085734,58317.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725470577246,0.626534,58317.0,58315.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470577435,0.628534,58317.0,58315.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470577643,0.085735,58316.0,58315.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470578546,0.183,58317.0,58315.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470578547,0.183,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725470578841,0.184,58317.0,58316.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1725470579543,0.183,58317.0,58316.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1725470579741,0.004,58317.0,58316.0,0.638535]
["bitfinex-derivatives","BTCF0:USTF0",1725470579945,0.004,58317.0,58316.0,0.893805]
["bitfinex-derivatives","BTCF0:USTF0",1725470580246,0.3608,58337.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725470580547,0.18,58335.0,58325.0,0.267722]
["bitfinex-derivatives","BTCF0:USTF0",1725470580747,0.0054808,58328.0,58325.0,0.351522]
["bitfinex-derivatives","BTCF0:USTF0",1725470581741,0.0054808,58328.0,58325.0,0.356522]
["bitfinex-derivatives","BTCF0:USTF0",1725470582543,0.0022571,58326.0,58325.0,0.364522]
["bitfinex-derivatives","BTCF0:USTF0",1725470583348,0.0012571,58326.0,58325.0,0.448244]
["bitfinex-derivatives","BTCF0:USTF0",1725470583747,0.0012571,58326.0,58325.0,0.533966]
["bitfinex-derivatives","BTCF0:USTF0",1725470584144,0.0012571,58326.0,58325.0,1.648326]
["bitfinex-derivatives","BTCF0:USTF0",1725470585252,0.0012571,58326.0,58325.0,1.56828086]
["bitfinex-derivatives","BTCF0:USTF0",1725470585462,0.0012571,58326.0,58325.0,1.65400286]
["bitfinex-derivatives","BTCF0:USTF0",1725470585744,0.0012571,58326.0,58325.0,1.56828086]
["bitfinex-derivatives","BTCF0:USTF0",1725470585946,0.0012571,58326.0,58325.0,0.448244]
["bitfinex-derivatives","BTCF0:USTF0",1725470586251,0.0012571,58326.0,58325.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725470587452,0.0012571,58326.0,58325.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1725470588939,0.0012571,58326.0,58325.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1725470589146,0.0012571,58326.0,58325.0,0.364444]
["bitfinex-derivatives","BTCF0:USTF0",1725470589653,0.00678021,58326.0,58325.0,0.364444]
["bitfinex-derivatives","BTCF0:USTF0",1725470589950,0.0012571,58326.0,58325.0,0.364444]
["bitfinex-derivatives","BTCF0:USTF0",1725470592048,0.0012571,58326.0,58325.0,0.184444]
["bitfinex-derivatives","BTCF0:USTF0",1725470593556,0.0012571,58326.0,58325.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1725470594454,0.0012571,58326.0,58325.0,0.364444]
["bitfinex-derivatives","BTCF0:USTF0",1725470595149,0.0012571,58326.0,58325.0,0.450166]
["bitfinex-derivatives","BTCF0:USTF0",1725470598155,0.0012571,58326.0,58325.0,0.45566522]
["bitfinex-derivatives","BTCF0:USTF0",1725470599056,0.0012571,58326.0,58325.0,0.54138722]
["bitfinex-derivatives","BTCF0:USTF0",1725470599455,0.0012571,58326.0,58325.0,0.45566522]
["bitfinex-derivatives","BTCF0:USTF0",1725470600657,0.1812571,58326.0,58325.0,0.184444]
["bitfinex-derivatives","BTCF0:USTF0",1725470601058,0.6277771,58326.0,58325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725470601358,0.6277771,58326.0,58321.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725470601359,0.085722,58325.0,58321.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725470601553,0.265727,58322.0,58321.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725470601948,0.265727,58322.0,58306.0,0.00567677]
["bitfinex-derivatives","BTCF0:USTF0",1725470601949,0.085748,58307.0,58306.0,0.00567677]
["bitfinex-derivatives","BTCF0:USTF0",1725470602153,0.085748,58307.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470602154,0.00867381,58306.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470602348,0.18,58299.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470603574,0.18,58299.0,58291.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725470603747,0.18,58299.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725470604253,0.26576,58299.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725470604852,0.26676,58299.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725470605061,0.26776,58299.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725470605450,0.18,58296.0,58291.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725470605658,0.18,58292.0,58291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725470606059,0.18,58294.0,58291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725470606261,0.09336284,58299.0,58294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470606560,0.09336284,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470606760,0.09336284,58299.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470606761,0.00660284,58299.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470606964,0.265766,58296.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470607365,0.266766,58296.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470608070,0.265766,58296.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470608361,0.266766,58296.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470608567,0.085766,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470609067,0.085766,58295.0,58293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725470609465,0.085766,58295.0,58293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725470609666,0.001,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470610071,0.001,58295.0,58294.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725470610661,0.001,58295.0,58294.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1725470610967,0.181,58295.0,58294.0,0.103767]
["bitfinex-derivatives","BTCF0:USTF0",1725470611158,0.181,58295.0,58294.0,0.099767]
["bitfinex-derivatives","BTCF0:USTF0",1725470611366,0.182,58295.0,58294.0,0.099767]
["bitfinex-derivatives","BTCF0:USTF0",1725470611869,0.182,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470612468,0.13908289,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470612673,0.002,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470614365,0.087766,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470614567,0.002,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470616761,0.002,58295.0,58294.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1725470621673,0.182,58295.0,58294.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1725470628276,0.182,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470629671,0.267766,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470633677,0.182,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470633881,0.002,58295.0,58294.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1725470634092,0.182,58295.0,58294.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1725470637782,0.182,58295.0,58294.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1725470641289,0.182,58295.0,58289.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725470641290,0.085771,58292.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725470641487,0.5408,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725470641687,0.3608,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725470641995,0.5408,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725470642180,0.5408,58277.0,58274.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725470642489,0.0858,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470642690,0.6266,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470644090,0.6276,58272.0,58271.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725470644688,1.74244,58272.0,58271.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725470645190,1.74344,58272.0,58271.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725470645695,0.5428,58272.0,58271.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725470646190,0.5428,58272.0,58271.0,0.17395833]
["bitfinex-derivatives","BTCF0:USTF0",1725470648094,0.6286,58272.0,58271.0,0.08815733]
["bitfinex-derivatives","BTCF0:USTF0",1725470649792,0.6286,58272.0,58271.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725470649989,0.7144,58272.0,58271.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725470651592,0.7134,58272.0,58271.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1725470651796,0.7134,58272.0,58271.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1725470651797,0.7144,58272.0,58271.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1725470652597,0.8002,58272.0,58271.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1725470653095,0.171622,58264.0,58263.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725470653303,0.532422,58264.0,58263.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725470653492,0.08582,58258.0,58257.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1725470653688,0.62662,58258.0,58257.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725470653891,0.5408,58258.0,58253.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725470654194,0.18,58254.0,58253.0,0.178528]
["bitfinex-derivatives","BTCF0:USTF0",1725470655095,0.265826,58254.0,58253.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725470655294,0.352652,58254.0,58253.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725470655803,0.44409598,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470656116,0.35826998,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470656606,0.085831,58251.0,58250.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470656901,0.626631,58251.0,58250.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470657391,1.827462,58251.0,58250.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470658504,3.328462,58251.0,58250.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1725470658801,0.085848,58239.0,58238.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725470659105,0.085871,58224.0,58211.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725470659300,0.18,58213.0,58211.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1725470659494,0.3608,58212.0,58211.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1725470659901,0.3608,58212.0,58211.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1725470660703,0.001,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725470660899,0.001,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470661099,0.181,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470661406,0.5418,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470661606,0.54636483,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470661905,0.54736483,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470662117,0.50439125,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470662495,0.36736483,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470662807,0.3618,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470663202,0.5418,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470663596,0.5428,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470664000,0.5418,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470664205,0.5428,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470664407,0.4826377,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470665306,0.5685247,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470665507,0.8434377,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470665707,0.9293247,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470666315,0.085896,58207.0,58206.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1725470666614,0.626696,58207.0,58206.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1725470667116,0.5408,58207.0,58206.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1725470667316,0.5408,58207.0,58206.0,0.08606946]
["bitfinex-derivatives","BTCF0:USTF0",1725470667513,0.5418,58207.0,58206.0,0.08606946]
["bitfinex-derivatives","BTCF0:USTF0",1725470668112,0.54735428,58207.0,58206.0,0.08606946]
["bitfinex-derivatives","BTCF0:USTF0",1725470668508,0.54835428,58207.0,58206.0,0.08606946]
["bitfinex-derivatives","BTCF0:USTF0",1725470668817,0.002,58207.0,58206.0,0.26606946]
["bitfinex-derivatives","BTCF0:USTF0",1725470669012,0.002,58207.0,58206.0,0.35196646]
["bitfinex-derivatives","BTCF0:USTF0",1725470669214,0.3006377,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725470669408,0.4806377,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725470669714,0.4806377,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470669715,0.4863318,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470670614,0.4873318,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725470670823,0.5732188,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470671310,0.4873318,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470671615,0.4883318,58213.0,58212.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725470673019,0.1685318,58213.0,58212.0,0.354776]
["bitfinex-derivatives","BTCF0:USTF0",1725470673217,0.1685318,58213.0,58212.0,0.715576]
["bitfinex-derivatives","BTCF0:USTF0",1725470673218,0.002,58213.0,58212.0,0.715576]
["bitfinex-derivatives","BTCF0:USTF0",1725470673517,0.00579431,58217.0,58212.0,1.06486776]
["bitfinex-derivatives","BTCF0:USTF0",1725470673706,0.18,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725470673915,0.265859,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725470674220,0.3608,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725470675010,0.36634065,58233.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470675208,0.18,58232.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470675512,0.188,58232.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470676023,0.273859,58232.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470677115,0.265859,58232.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470677318,0.085865,58228.0,58227.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725470677522,0.626665,58228.0,58227.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725470677718,1.741905,58228.0,58227.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1725470678820,1.741905,58228.0,58227.0,0.00425756]
["bitfinex-derivatives","BTCF0:USTF0",1725470679015,1.141905,58228.0,58227.0,0.00425756]
["bitfinex-derivatives","BTCF0:USTF0",1725470679617,1.741905,58228.0,58227.0,0.00425756]
["bitfinex-derivatives","BTCF0:USTF0",1725470679923,1.64777,58228.0,58227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725470680117,0.08588,58218.0,58213.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725470680317,0.36,58230.0,58198.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1725470680318,0.18,58214.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725470680519,0.3608,58215.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725470680718,1.68,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725470681017,1.68,58214.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725470681225,0.3608,58210.0,58208.0,0.08606646]
["bitfinex-derivatives","BTCF0:USTF0",1725470681524,0.18,58209.0,58208.0,0.08606646]
["bitfinex-derivatives","BTCF0:USTF0",1725470681817,0.3608,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725470682019,0.3608,58210.0,58209.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725470682417,0.3618,58210.0,58209.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725470684424,0.3628,58210.0,58209.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1725470684625,0.3628,58210.0,58209.0,0.111893]
["bitfinex-derivatives","BTCF0:USTF0",1725470685218,0.3628,58210.0,58209.0,0.19728605]
["bitfinex-derivatives","BTCF0:USTF0",1725470685418,0.3628,58210.0,58209.0,0.32821129]
["bitfinex-derivatives","BTCF0:USTF0",1725470685614,0.3628,58210.0,58209.0,0.24281824]
["bitfinex-derivatives","BTCF0:USTF0",1725470686426,0.30262489,58210.0,58209.0,0.24281824]
["bitfinex-derivatives","BTCF0:USTF0",1725470687223,0.30262489,58210.0,58209.0,0.58215959]
["bitfinex-derivatives","BTCF0:USTF0",1725470687919,0.002,58210.0,58209.0,0.58215959]
["bitfinex-derivatives","BTCF0:USTF0",1725470688320,0.002,58210.0,58209.0,0.88948079]
["bitfinex-derivatives","BTCF0:USTF0",1725470688625,0.31677611,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725470688816,0.31677611,58214.0,58213.0,0.37815359]
["bitfinex-derivatives","BTCF0:USTF0",1725470689619,0.32243615,58214.0,58213.0,0.37815359]
["bitfinex-derivatives","BTCF0:USTF0",1725470689815,0.32343615,58214.0,58213.0,0.39215359]
["bitfinex-derivatives","BTCF0:USTF0",1725470690718,0.32443615,58214.0,58213.0,0.40215359]
["bitfinex-derivatives","BTCF0:USTF0",1725470691224,0.32443615,58214.0,58213.0,0.40214843]
["bitfinex-derivatives","BTCF0:USTF0",1725470691424,0.32443615,58214.0,58213.0,0.49504843]
["bitfinex-derivatives","BTCF0:USTF0",1725470691823,0.32443615,58214.0,58213.0,0.49502849]
["bitfinex-derivatives","BTCF0:USTF0",1725470692126,0.32443615,58214.0,58213.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1725470693526,0.32443615,58214.0,58213.0,0.290674]
["bitfinex-derivatives","BTCF0:USTF0",1725470693938,0.32443615,58214.0,58213.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1725470694933,0.32443615,58214.0,58213.0,0.111887]
["bitfinex-derivatives","BTCF0:USTF0",1725470696623,0.41032115,58214.0,58213.0,0.111887]
["bitfinex-derivatives","BTCF0:USTF0",1725470696829,0.41032115,58214.0,58213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470697723,0.47193815,58214.0,58213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470698638,1.97193815,58214.0,58213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470700228,1.91032115,58214.0,58213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470700433,2.42568115,58214.0,58213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470700729,2.51156615,58214.0,58213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470700925,3.19966615,58214.0,58213.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725470702436,0.32443615,58214.0,58213.0,0.291887]
["bitfinex-derivatives","BTCF0:USTF0",1725470702643,0.002,58214.0,58213.0,0.463661]
["bitfinex-derivatives","BTCF0:USTF0",1725470702935,1e-06,58214.0,58213.0,0.463661]
["bitfinex-derivatives","BTCF0:USTF0",1725470703135,1e-06,58214.0,58213.0,1.579021]
["bitfinex-derivatives","BTCF0:USTF0",1725470703331,1e-06,58214.0,58213.0,1.67343388]
["bitfinex-derivatives","BTCF0:USTF0",1725470703528,1e-06,58214.0,58213.0,1.76463388]
["bitfinex-derivatives","BTCF0:USTF0",1725470703734,1e-06,58214.0,58213.0,1.070221]
["bitfinex-derivatives","BTCF0:USTF0",1725470703934,1e-06,58214.0,58213.0,1.07585606]
["bitfinex-derivatives","BTCF0:USTF0",1725470704134,1e-06,58214.0,58213.0,0.554861]
["bitfinex-derivatives","BTCF0:USTF0",1725470704340,1e-06,58214.0,58213.0,1.070221]
["bitfinex-derivatives","BTCF0:USTF0",1725470704733,1e-06,58214.0,58213.0,1.670221]
["bitfinex-derivatives","BTCF0:USTF0",1725470705134,0.3291,58236.0,58231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470705334,0.18,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725470705534,0.18555708,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725470706745,0.19555708,58239.0,58238.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725470707243,0.20955708,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725470711142,0.29540508,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470711738,0.81052508,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470712050,0.085853,58236.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725470712234,0.085877,58220.0,58214.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725470712435,0.18,58222.0,58214.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725470712641,1.5,58221.0,58214.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725470713040,0.085876,58220.0,58214.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725470713235,0.3608,58219.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725470714651,0.3618,58219.0,58218.0,0.093878]
["bitfinex-derivatives","BTCF0:USTF0",1725470714945,0.001,58219.0,58218.0,0.960956]
["bitfinex-derivatives","BTCF0:USTF0",1725470715145,0.001,58219.0,58218.0,1.560956]
["bitfinex-derivatives","BTCF0:USTF0",1725470715538,0.002,58219.0,58218.0,1.566956]
["bitfinex-derivatives","BTCF0:USTF0",1725470717250,0.002,58219.0,58218.0,1.5724904]
["bitfinex-derivatives","BTCF0:USTF0",1725470717952,0.00025756,58223.0,58222.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1725470718255,0.00025756,58223.0,58222.0,0.800419]
["bitfinex-derivatives","BTCF0:USTF0",1725470718449,0.00025756,58223.0,58222.0,1.915699]
["bitfinex-derivatives","BTCF0:USTF0",1725470719046,0.00025756,58223.0,58222.0,1.917699]
["bitfinex-derivatives","BTCF0:USTF0",1725470719245,0.00025756,58223.0,58222.0,1.920699]
["bitfinex-derivatives","BTCF0:USTF0",1725470720653,0.3608,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725470720857,0.36628963,58234.0,58233.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1725470721449,0.36628963,58234.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725470721450,0.085857,58233.0,58222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470721756,0.18,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725470722254,1.5,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725470722454,0.3608,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725470722652,0.17821556,58233.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725470722852,0.085859,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725470723052,1.5,58232.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725470723254,0.085863,58229.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725470723850,0.3608,58229.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470724056,0.265869,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470724457,2.28961288,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470725158,2.281109,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470725754,2.281109,58225.0,58197.0,0.42932831]
["bitfinex-derivatives","BTCF0:USTF0",1725470725755,2.79524,58225.0,58197.0,0.42932831]
["bitfinex-derivatives","BTCF0:USTF0",1725470725955,0.085898,58206.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725470726263,0.5408,58205.0,58201.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1725470726965,0.085901,58204.0,58201.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1725470727261,0.085901,58204.0,58202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725470727558,0.3608,58205.0,58202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725470727766,0.3608,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470727959,0.446698,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470728156,0.626698,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470728754,1.742138,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470728962,1.916436,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470729148,1.916436,58205.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470729149,0.085903,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470729354,0.351806,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470729557,1.467246,58202.0,58201.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1725470729950,1.381343,58202.0,58201.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1725470730154,0.085903,58202.0,58201.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1725470730559,0.265903,58202.0,58201.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1725470730764,0.2715018,58202.0,58201.0,0.05139623]
["bitfinex-derivatives","BTCF0:USTF0",1725470731459,0.2725018,58202.0,58201.0,0.06239623]
["bitfinex-derivatives","BTCF0:USTF0",1725470732165,0.2735018,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470732363,0.0935018,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470732663,0.8735018,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470732861,0.0075988,58202.0,58201.0,0.16130023]
["bitfinex-derivatives","BTCF0:USTF0",1725470733367,0.002,58202.0,58201.0,0.34130023]
["bitfinex-derivatives","BTCF0:USTF0",1725470733757,0.002,58202.0,58201.0,0.16130023]
["bitfinex-derivatives","BTCF0:USTF0",1725470734167,0.267903,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470737067,0.353806,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470737567,1.830046,58202.0,58201.0,0.07539623]
["bitfinex-derivatives","BTCF0:USTF0",1725470737765,1.744143,58202.0,58201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725470737965,0.628703,58202.0,58195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470738170,0.448703,58202.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725470738371,0.3628,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725470738571,0.5428,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725470739074,0.5418,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725470739272,0.5428,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725470739473,0.085905,58201.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725470739867,0.5428,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725470740067,0.5428,58202.0,58201.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725470740974,0.5418,58202.0,58201.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725470741171,0.5418,58202.0,58201.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725470741172,0.5428,58202.0,58201.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725470741674,0.085909,58198.0,58197.0,0.06870077]
["bitfinex-derivatives","BTCF0:USTF0",1725470741866,0.265909,58198.0,58197.0,0.06870077]
["bitfinex-derivatives","BTCF0:USTF0",1725470742768,0.18,58198.0,58197.0,0.06870077]
["bitfinex-derivatives","BTCF0:USTF0",1725470742977,0.265909,58198.0,58197.0,0.06870077]
["bitfinex-derivatives","BTCF0:USTF0",1725470743871,0.266909,58198.0,58197.0,0.06870077]
["bitfinex-derivatives","BTCF0:USTF0",1725470744478,0.265909,58198.0,58197.0,0.06870077]
["bitfinex-derivatives","BTCF0:USTF0",1725470745778,0.27152113,58198.0,58197.0,0.06870077]
["bitfinex-derivatives","BTCF0:USTF0",1725470746473,0.00561213,58198.0,58197.0,0.15461077]
["bitfinex-derivatives","BTCF0:USTF0",1725470746678,0.3608,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725470746879,0.36646897,58199.0,58198.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725470748278,0.36646897,58199.0,58198.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725470748671,0.36646897,58199.0,58198.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1725470749378,0.36646897,58199.0,58198.0,0.261518]
["bitfinex-derivatives","BTCF0:USTF0",1725470754377,0.36646897,58199.0,58198.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1725470755693,0.36646897,58199.0,58198.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725470755694,0.45237597,58199.0,58198.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725470756494,0.45237597,58199.0,58198.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725470756891,0.53828297,58199.0,58198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470757190,0.687298,58198.0,58197.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1725470757388,0.085915,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725470757687,0.085915,58194.0,58193.0,0.08566039]
["bitfinex-derivatives","BTCF0:USTF0",1725470757895,0.3608,58194.0,58193.0,0.08566039]
["bitfinex-derivatives","BTCF0:USTF0",1725470758192,0.3608,58194.0,58193.0,0.17157639]
["bitfinex-derivatives","BTCF0:USTF0",1725470758695,0.5408,58194.0,58193.0,0.17157639]
["bitfinex-derivatives","BTCF0:USTF0",1725470758992,0.5418,58194.0,58193.0,0.17257639]
["bitfinex-derivatives","BTCF0:USTF0",1725470759994,0.5428,58194.0,58193.0,0.17357639]
["bitfinex-derivatives","BTCF0:USTF0",1725470760693,0.3628,58194.0,58193.0,0.17357639]
["bitfinex-derivatives","BTCF0:USTF0",1725470761203,0.628715,58194.0,58193.0,0.17357639]
["bitfinex-derivatives","BTCF0:USTF0",1725470763193,0.3628,58194.0,58193.0,0.17357639]
["bitfinex-derivatives","BTCF0:USTF0",1725470764280,0.002,58194.0,58193.0,0.25949239]
["bitfinex-derivatives","BTCF0:USTF0",1725470764689,0.002,58194.0,58193.0,0.34540839]
["bitfinex-derivatives","BTCF0:USTF0",1725470766490,0.00025756,58209.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725470766695,0.36641772,58208.0,58207.0,0.351792]
["bitfinex-derivatives","BTCF0:USTF0",1725470766898,0.36641772,58208.0,58207.0,0.353792]
["bitfinex-derivatives","BTCF0:USTF0",1725470767292,0.00561772,58208.0,58207.0,0.714592]
["bitfinex-derivatives","BTCF0:USTF0",1725470767487,0.00025756,58209.0,58208.0,0.171788]
["bitfinex-derivatives","BTCF0:USTF0",1725470767684,0.00025756,58209.0,58208.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1725470768496,0.00593211,58209.0,58208.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1725470768704,0.00925756,58209.0,58208.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1725470768990,0.00925756,58209.0,58208.0,0.259682]
["bitfinex-derivatives","BTCF0:USTF0",1725470769597,0.00925756,58209.0,58208.0,0.351782]
["bitfinex-derivatives","BTCF0:USTF0",1725470770492,0.01925756,58209.0,58208.0,0.351782]
["bitfinex-derivatives","BTCF0:USTF0",1725470771999,0.32925756,58209.0,58208.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725470772295,0.63795056,58209.0,58208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470773298,0.63895056,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470773600,0.62895056,58209.0,58208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470774895,0.62895056,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470775095,0.63295056,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470777797,0.085906,58200.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470777997,0.085911,58197.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725470778300,0.18,58200.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725470778496,1.5,58199.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725470778692,0.18,58200.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725470778693,0.085912,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725470779695,0.265912,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470780806,0.266912,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470781200,0.627712,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470781592,0.713624,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470781795,0.085918,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725470782002,0.265918,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725470782293,0.085922,58189.0,58188.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725470782492,0.265922,58189.0,58188.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725470782992,0.265922,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470783200,0.351844,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470783597,0.265922,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470784708,0.352844,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470785205,0.266922,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470785406,0.352844,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470785705,0.086922,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470785893,0.352844,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470786094,0.266922,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470786303,0.352844,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470786710,0.266922,58189.0,58188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725470787004,0.27355218,58189.0,58188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725470788101,0.35947418,58189.0,58188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725470788507,0.085932,58182.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725470788808,0.265932,58182.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725470789905,0.085936,58180.0,58178.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725470790113,0.18,58179.0,58178.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725470790610,0.085936,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725470790815,0.18,58180.0,58179.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725470792214,0.3608,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725470792511,0.626731,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470792716,0.5408,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470794514,0.54631806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470795713,0.63224906,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470796111,0.45224906,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470796312,0.63224906,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470797313,0.54931806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470797509,0.63524906,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470797709,0.55331806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470798514,0.55131806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470798813,0.63724906,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470799017,0.55131806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470799314,0.55231806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470800110,0.55331806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470801214,0.55231806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470801815,0.55031806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470803221,0.63624906,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470803915,0.63724906,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470805015,0.63924906,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470810117,0.63924906,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470810515,0.63924906,58183.0,58175.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725470810516,0.55331806,58183.0,58175.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725470810819,0.712682,58176.0,58175.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725470811524,0.626741,58176.0,58175.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725470812326,0.5408,58176.0,58175.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1725470812520,0.3608,58176.0,58175.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1725470812714,0.36931806,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725470812921,0.36631806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470814125,0.36831806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470814623,0.37131806,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725470815026,0.01051806,58183.0,58182.0,1.469464]
["bitfinex-derivatives","BTCF0:USTF0",1725470815326,0.00951806,58183.0,58182.0,1.469464]
["bitfinex-derivatives","BTCF0:USTF0",1725470815624,0.004,58183.0,58182.0,1.469464]
["bitfinex-derivatives","BTCF0:USTF0",1725470815826,0.003,58183.0,58182.0,1.830264]
["bitfinex-derivatives","BTCF0:USTF0",1725470816224,0.00025779,58185.0,58184.0,0.171858]
["bitfinex-derivatives","BTCF0:USTF0",1725470816418,0.00025779,58185.0,58184.0,0.353858]
["bitfinex-derivatives","BTCF0:USTF0",1725470816621,0.00025779,58185.0,58184.0,1.469458]
["bitfinex-derivatives","BTCF0:USTF0",1725470817627,0.00125779,58185.0,58184.0,1.469458]
["bitfinex-derivatives","BTCF0:USTF0",1725470817926,0.00225779,58185.0,58184.0,1.469458]
["bitfinex-derivatives","BTCF0:USTF0",1725470818130,0.00225779,58185.0,58184.0,0.783529]
["bitfinex-derivatives","BTCF0:USTF0",1725470819227,0.00125779,58185.0,58184.0,0.783529]
["bitfinex-derivatives","BTCF0:USTF0",1725470819419,0.00225779,58185.0,58184.0,0.784529]
["bitfinex-derivatives","BTCF0:USTF0",1725470819827,0.00225779,58185.0,58184.0,0.785529]
["bitfinex-derivatives","BTCF0:USTF0",1725470820427,0.00225779,58185.0,58184.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725470821629,0.00125779,58185.0,58184.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725470821831,0.00225779,58185.0,58184.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725470822226,0.00225779,58185.0,58184.0,0.609529]
["bitfinex-derivatives","BTCF0:USTF0",1725470822528,0.00225779,58185.0,58184.0,1.389529]
["bitfinex-derivatives","BTCF0:USTF0",1725470822833,0.00225779,58185.0,58184.0,1.475458]
["bitfinex-derivatives","BTCF0:USTF0",1725470823031,0.00225779,58185.0,58184.0,1.476458]
["bitfinex-derivatives","BTCF0:USTF0",1725470823421,0.00025779,58185.0,58184.0,1.470458]
["bitfinex-derivatives","BTCF0:USTF0",1725470823622,0.00125779,58185.0,58184.0,1.471458]
["bitfinex-derivatives","BTCF0:USTF0",1725470823819,1e-08,58185.0,58184.0,1.557387]
["bitfinex-derivatives","BTCF0:USTF0",1725470824022,0.0054622,58192.0,58191.0,0.257757]
["bitfinex-derivatives","BTCF0:USTF0",1725470824223,0.3608,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725470824425,0.3608,58201.0,58200.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725470824625,0.3608,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725470824924,0.36632795,58201.0,58200.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1725470825224,0.00552795,58201.0,58200.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1725470825429,0.00025779,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725470825628,0.69184936,58206.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470825829,0.69184936,58206.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725470825830,0.085918,58192.0,58191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470826031,0.5408,58192.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470826224,0.08593,58184.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725470826735,0.18,58188.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470826937,0.265924,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470827124,0.18,58188.0,58180.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725470827330,0.18,58188.0,58180.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1725470827530,0.085929,58185.0,58180.0,0.176234]
["bitfinex-derivatives","BTCF0:USTF0",1725470828029,0.001,58184.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470829135,0.182,58184.0,58181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470829329,0.085931,58183.0,58181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470829730,0.085932,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470830132,0.085931,58183.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470830330,0.00570786,58184.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470830530,0.085927,58186.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470830732,0.3608,58187.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470831039,0.18,58186.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470831335,0.265931,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470832039,0.085931,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470832233,0.265931,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470832832,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470834240,0.351862,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470834432,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470834633,0.351862,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470835341,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470835542,0.351862,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470835741,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470837534,0.351862,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470837937,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470840443,0.351862,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470840743,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470842238,0.18,58183.0,58182.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1725470842936,0.18,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470843144,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470844543,0.18,58183.0,58182.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1725470845249,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470845441,0.18,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470845636,0.265931,58183.0,58182.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1725470845941,0.265931,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470847650,0.351862,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725470848949,0.085948,58172.0,58162.0,0.265961]
["bitfinex-derivatives","BTCF0:USTF0",1725470849149,0.18,58170.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725470849343,0.26595,58170.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725470850047,0.085953,58168.0,58162.0,0.26279193]
["bitfinex-derivatives","BTCF0:USTF0",1725470850344,0.18,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725470850545,0.18,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470851451,0.5408,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470851647,0.626752,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470852266,0.627752,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470852944,0.628752,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470854150,0.5428,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470855660,0.628752,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470855957,0.628752,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470856258,0.628752,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470856652,0.628752,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470857550,0.5428,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470858256,0.3628,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470858958,0.3628,58169.0,58168.0,0.173906]
["bitfinex-derivatives","BTCF0:USTF0",1725470859152,0.002,58169.0,58168.0,0.173906]
["bitfinex-derivatives","BTCF0:USTF0",1725470860958,0.002,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470861462,0.087952,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470862352,0.002,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470862753,0.087952,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470864861,0.002,58169.0,58168.0,0.267953]
["bitfinex-derivatives","BTCF0:USTF0",1725470871764,0.628752,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470872056,0.628752,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470872260,0.182,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470872854,0.267952,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470873061,0.628752,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725470873563,0.628752,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470875755,0.64165592,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470876263,0.55570392,58169.0,58163.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725470876458,0.5428,58169.0,58163.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725470876762,0.085957,58166.0,58163.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725470877655,0.08596,58164.0,58159.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725470878059,0.085961,58163.0,58159.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725470878563,0.085961,58163.0,58159.0,0.626766]
["bitfinex-derivatives","BTCF0:USTF0",1725470878758,0.3608,58161.0,58159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470878954,0.3608,58161.0,58159.0,0.265966]
["bitfinex-derivatives","BTCF0:USTF0",1725470879363,0.3608,58161.0,58160.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725470879657,0.626763,58161.0,58160.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725470880255,0.627763,58161.0,58160.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725470880954,0.628763,58161.0,58160.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725470881350,0.085991,58143.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725470881576,0.085991,58143.0,58142.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725470881865,0.265991,58143.0,58142.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725470882161,0.626791,58143.0,58142.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725470882366,0.626791,58143.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725470882367,0.085993,58141.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470882662,0.36176001,58143.0,58136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470882866,0.36176001,58143.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470882867,0.3608,58143.0,58142.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725470883058,0.001,58143.0,58142.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1725470883259,0.001,58143.0,58142.0,1.744752]
["bitfinex-derivatives","BTCF0:USTF0",1725470883569,0.00025779,58148.0,58142.0,1.744752]
["bitfinex-derivatives","BTCF0:USTF0",1725470883570,0.00025779,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725470883862,0.00025779,58148.0,58147.0,0.628784]
["bitfinex-derivatives","BTCF0:USTF0",1725470884064,0.00025779,58148.0,58147.0,1.744704]
["bitfinex-derivatives","BTCF0:USTF0",1725470885170,0.18,58162.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725470885353,0.5408,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470885558,0.5464082,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470886269,0.6333732,58160.0,58159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470887160,0.3674082,58160.0,58159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470887666,0.3694082,58160.0,58159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470887852,0.3694082,58160.0,58159.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725470888157,0.3714082,58160.0,58159.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725470888356,0.3714082,58160.0,58159.0,0.159566]
["bitfinex-derivatives","BTCF0:USTF0",1725470888775,0.3684082,58160.0,58159.0,0.159566]
["bitfinex-derivatives","BTCF0:USTF0",1725470888965,0.3684082,58160.0,58159.0,0.160566]
["bitfinex-derivatives","BTCF0:USTF0",1725470889161,0.3684082,58160.0,58159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470889365,1.7502132,58160.0,58159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470889562,1.7502132,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470889863,2.6482132,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470890056,3.26112,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470890262,0.08597,58157.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470890465,0.085999,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470890660,0.00860561,58138.0,58131.0,0.232406]
["bitfinex-derivatives","BTCF0:USTF0",1725470890871,0.18,58134.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725470891067,0.086002,58136.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725470891266,0.086002,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470891472,0.086002,58136.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725470892077,0.087002,58136.0,58132.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725470892271,0.087002,58136.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470892272,0.001,58136.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470892482,0.001,58136.0,58135.0,0.266002]
["bitfinex-derivatives","BTCF0:USTF0",1725470892677,0.00643593,58136.0,58135.0,0.266002]
["bitfinex-derivatives","BTCF0:USTF0",1725470892974,0.00643593,58136.0,58135.0,0.352004]
["bitfinex-derivatives","BTCF0:USTF0",1725470892975,0.001,58136.0,58135.0,0.352004]
["bitfinex-derivatives","BTCF0:USTF0",1725470893369,0.001,58136.0,58135.0,1.468044]
["bitfinex-derivatives","BTCF0:USTF0",1725470894467,0.00025802,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725470894669,0.00025802,58141.0,58140.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1725470894968,0.00579144,58141.0,58140.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1725470895177,0.00025802,58141.0,58140.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1725470896077,0.00125802,58141.0,58140.0,0.268995]
["bitfinex-derivatives","BTCF0:USTF0",1725470897374,0.00225802,58141.0,58140.0,0.268995]
["bitfinex-derivatives","BTCF0:USTF0",1725470897969,0.00225802,58141.0,58140.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725470897970,0.08825102,58141.0,58140.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725470899082,0.08725102,58141.0,58140.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725470900780,0.08625102,58141.0,58140.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725470900974,0.26625102,58141.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470902178,0.71304402,58141.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470902487,0.086008,58131.0,58128.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725470902685,0.3608,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725470903191,0.3608,58130.0,58126.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725470903485,0.086018,58124.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725470903681,0.086018,58124.0,58117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470904183,0.086018,58124.0,58115.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725470904184,0.3608,58125.0,58115.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725470904375,0.00025802,58128.0,58095.0,0.05127585]
["bitfinex-derivatives","BTCF0:USTF0",1725470904376,0.3608,58116.0,58105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470904575,0.3608,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725470904781,0.3608,58107.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470904976,0.3608,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725470905677,0.44708802,58116.0,58104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470905875,0.36105802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470906382,0.00025802,58116.0,58115.0,0.268032]
["bitfinex-derivatives","BTCF0:USTF0",1725470906983,1.20248802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470907190,0.00025802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470907573,0.00025802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470907877,0.00025802,58116.0,58115.0,0.231932]
["bitfinex-derivatives","BTCF0:USTF0",1725470908079,0.00025802,58116.0,58115.0,0.306332]
["bitfinex-derivatives","BTCF0:USTF0",1725470908080,0.00125802,58116.0,58115.0,0.306332]
["bitfinex-derivatives","BTCF0:USTF0",1725470908677,0.00025802,58116.0,58115.0,0.306332]
["bitfinex-derivatives","BTCF0:USTF0",1725470908879,0.00125802,58116.0,58115.0,0.306332]
["bitfinex-derivatives","BTCF0:USTF0",1725470909188,0.00125802,58116.0,58115.0,0.667132]
["bitfinex-derivatives","BTCF0:USTF0",1725470909686,0.00225802,58116.0,58115.0,0.667132]
["bitfinex-derivatives","BTCF0:USTF0",1725470910487,0.00125802,58116.0,58115.0,0.667132]
["bitfinex-derivatives","BTCF0:USTF0",1725470912378,0.00125802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470912582,0.08728802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470912782,0.08828802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470913089,0.18225802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470913588,0.18325802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470913981,0.26928802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470914882,0.18325802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470915479,0.00325802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470916489,0.00125802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470916691,0.18225802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470917594,0.18225802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470917779,0.26828802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470917979,1.38348802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470918484,0.78348802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470918684,2.28348802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470919187,0.18125802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470919488,0.18625802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470919693,0.19325802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470920394,0.70945802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470920691,0.70345802,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725470920890,0.78948802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470921283,0.78848802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470921483,0.79548802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470921684,0.79248802,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470921888,0.086033,58114.0,58113.0,0.05127585]
["bitfinex-derivatives","BTCF0:USTF0",1725470922087,0.086033,58114.0,58113.0,0.02938862]
["bitfinex-derivatives","BTCF0:USTF0",1725470922288,0.086033,58114.0,58108.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1725470922289,0.08604,58109.0,58108.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1725470922485,0.62684,58109.0,58108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725470922686,0.5408,58109.0,58108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725470922891,0.5408,58109.0,58108.0,0.08604201]
["bitfinex-derivatives","BTCF0:USTF0",1725470923491,2.0408,58109.0,58108.0,0.08604201]
["bitfinex-derivatives","BTCF0:USTF0",1725470923693,0.54636305,58109.0,58108.0,0.08604201]
["bitfinex-derivatives","BTCF0:USTF0",1725470928892,0.54636305,58109.0,58108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725470930091,0.63240305,58109.0,58108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725470930297,0.54636305,58109.0,58101.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725470930500,0.5408,58102.0,58101.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725470930699,0.5408,58102.0,58101.0,0.233052]
["bitfinex-derivatives","BTCF0:USTF0",1725470930700,0.18,58102.0,58101.0,0.233052]
["bitfinex-derivatives","BTCF0:USTF0",1725470931698,0.18,58102.0,58100.0,0.08545975]
["bitfinex-derivatives","BTCF0:USTF0",1725470932597,0.181,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725470932795,0.181,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725470932990,0.18553326,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725470933195,0.18653326,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725470933396,0.00653326,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725470933597,0.00753326,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725470934301,0.18753326,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725470934694,0.18653326,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725470934900,0.18753326,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725470935207,0.18753326,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470935605,0.27358426,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470936104,0.086054,58100.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470936296,0.626863,58094.0,58088.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1725470936493,0.5408,58094.0,58088.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1725470936698,2.0408,58094.0,58093.0,0.1886157]
["bitfinex-derivatives","BTCF0:USTF0",1725470936905,1.8608,58094.0,58093.0,0.1886157]
["bitfinex-derivatives","BTCF0:USTF0",1725470937295,2.0408,58094.0,58093.0,0.1896157]
["bitfinex-derivatives","BTCF0:USTF0",1725470937795,0.5408,58094.0,58093.0,0.1896157]
["bitfinex-derivatives","BTCF0:USTF0",1725470938195,0.001,58094.0,58093.0,0.5504157]
["bitfinex-derivatives","BTCF0:USTF0",1725470938398,0.002,58094.0,58093.0,0.5504157]
["bitfinex-derivatives","BTCF0:USTF0",1725470938596,0.182,58094.0,58093.0,0.5504157]
["bitfinex-derivatives","BTCF0:USTF0",1725470939108,0.182,58094.0,58093.0,0.1896157]
["bitfinex-derivatives","BTCF0:USTF0",1725470939297,0.18770274,58094.0,58093.0,0.1896157]
["bitfinex-derivatives","BTCF0:USTF0",1725470940002,0.00770274,58094.0,58093.0,0.1896157]
["bitfinex-derivatives","BTCF0:USTF0",1725470940591,0.70410274,58094.0,58093.0,0.1896157]
["bitfinex-derivatives","BTCF0:USTF0",1725470940799,0.79016574,58094.0,58093.0,0.1035517]
["bitfinex-derivatives","BTCF0:USTF0",1725470941297,1.15096574,58094.0,58093.0,0.1035517]
["bitfinex-derivatives","BTCF0:USTF0",1725470942298,0.172142,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470942598,0.086086,58078.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725470942803,0.626886,58078.0,58069.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725470943004,0.626886,58078.0,58069.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1725470943191,0.626886,58078.0,58069.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725470943597,1.70220254,58078.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725470943807,1.504246,58078.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725470944000,1.51368865,58078.0,58069.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1725470944206,1.51368865,58078.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725470944608,1.506246,58078.0,58069.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1725470944909,0.002,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470945204,0.001,58078.0,58077.0,0.20573165]
["bitfinex-derivatives","BTCF0:USTF0",1725470945408,0.002,58078.0,58077.0,0.20573165]
["bitfinex-derivatives","BTCF0:USTF0",1725470945998,0.002,58078.0,58077.0,1.50229165]
["bitfinex-derivatives","BTCF0:USTF0",1725470946497,0.002,58078.0,58077.0,0.20573165]
["bitfinex-derivatives","BTCF0:USTF0",1725470946902,0.002,58078.0,58077.0,0.72229165]
["bitfinex-derivatives","BTCF0:USTF0",1725470947107,0.002,58078.0,58077.0,0.20573165]
["bitfinex-derivatives","BTCF0:USTF0",1725470948004,0.088086,58078.0,58077.0,0.11964365]
["bitfinex-derivatives","BTCF0:USTF0",1725470949202,0.002,58078.0,58077.0,0.20573165]
["bitfinex-derivatives","BTCF0:USTF0",1725470949906,0.002,58078.0,58077.0,0.11964365]
["bitfinex-derivatives","BTCF0:USTF0",1725470950104,0.268086,58078.0,58077.0,0.11964365]
["bitfinex-derivatives","BTCF0:USTF0",1725470951108,0.784646,58078.0,58077.0,0.11964365]
["bitfinex-derivatives","BTCF0:USTF0",1725470951406,2.284646,58078.0,58077.0,0.11964365]
["bitfinex-derivatives","BTCF0:USTF0",1725470951609,2.884646,58078.0,58077.0,0.11964365]
["bitfinex-derivatives","BTCF0:USTF0",1725470953108,0.268086,58078.0,58077.0,0.11964365]
["bitfinex-derivatives","BTCF0:USTF0",1725470953409,0.268086,58078.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725470953410,0.086091,58075.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725470953608,0.18,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725470954707,0.18,58071.0,58069.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1725470955106,0.181,58071.0,58069.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1725470955511,0.268097,58071.0,58069.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1725470955700,0.182,58071.0,58069.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1725470957006,0.268097,58071.0,58069.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1725470957197,0.181,58071.0,58069.0,0.306199]
["bitfinex-derivatives","BTCF0:USTF0",1725470957402,0.182,58071.0,58069.0,0.306199]
["bitfinex-derivatives","BTCF0:USTF0",1725470957608,0.0861,58069.0,58058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470957907,0.0861,58069.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725470957908,0.18,58059.0,58043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470958098,0.086129,58049.0,58048.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725470958299,0.086132,58047.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725470958501,0.086135,58046.0,58034.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725470958803,0.18,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725470959202,0.18,58041.0,58029.0,0.00557983]
["bitfinex-derivatives","BTCF0:USTF0",1725470959203,1.65768,58041.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470959407,0.36669782,58046.0,58034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725470959714,0.18,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725470959915,0.18,58037.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470960117,0.18,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725470960513,0.18,58040.0,58032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725470960714,0.18,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725470961107,0.18,58043.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725470961406,0.00088,58045.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725470961604,0.18589782,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725470961825,0.18589782,58046.0,58045.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725470962118,0.18589782,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725470962310,0.18025825,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725470962707,0.00025825,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725470963609,0.3608,58058.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725470963610,0.3608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725470963828,0.00569345,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725470964005,0.3608,58066.0,58058.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725470964217,0.18,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725470964414,0.18571021,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725470965513,0.00571021,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725470965716,0.008,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725470965916,0.015,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725470967019,0.195,58068.0,58063.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725470967318,0.18,58065.0,58063.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725470967514,0.5408,58065.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470968221,0.3608,58063.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470968520,0.18564317,58065.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470968911,0.18664317,58065.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470969117,0.00664317,58065.0,58062.0,0.18025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470969319,0.00764317,58065.0,58063.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725470969916,0.18,58064.0,58063.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725470970710,0.18,58064.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470970914,0.5408,58064.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470971113,0.51768,58063.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470971622,2.61768,58063.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470972210,2.61668,58063.0,58062.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725470972415,2.97748,58063.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470972615,0.5408,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470973019,1.65752,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470973317,2.0408,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470973516,1.8608,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470973711,2.0408,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470973921,1.8608,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470974123,2.0408,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470974923,2.0418,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470975426,3.34423895,58058.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470975619,0.18,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470976527,0.18,58043.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470976821,0.18,58036.0,58032.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1725470977622,0.18,58033.0,58032.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1725470978021,0.22,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470978841,0.5818,58033.0,58028.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725470979235,0.22,58029.0,58028.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725470979439,0.58831356,58033.0,58028.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725470979739,0.58831356,58033.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470980140,0.58731356,58033.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470980334,0.36831356,58033.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470980642,0.002,58033.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470984447,0.0012,58033.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470986143,0.00025848,58040.0,58032.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1725470986449,0.00025848,58040.0,58039.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1725470986944,0.00025848,58040.0,58039.0,1.69968]
["bitfinex-derivatives","BTCF0:USTF0",1725470987135,0.00025848,58040.0,58039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725470987339,0.00125848,58040.0,58039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725470987740,0.00125848,58040.0,58039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725470987741,0.00225848,58040.0,58039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725470987941,0.00225848,58040.0,58039.0,1.70068]
["bitfinex-derivatives","BTCF0:USTF0",1725470988541,0.00225848,58040.0,58039.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1725470988751,0.00225848,58040.0,58039.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1725470988939,0.00225848,58040.0,58039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725470989852,0.00225848,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470992753,0.00793988,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470992957,0.00225848,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470993945,0.00782649,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470994146,0.00225848,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470994454,1.50225848,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470994851,0.00225848,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725470995246,0.00225848,58040.0,58039.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1725470995247,2.61913848,58040.0,58039.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1725470996454,2.61913848,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470996655,2.61913848,58040.0,58023.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725470996856,0.22,58027.0,58023.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725470997060,0.22,58031.0,58023.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725470997353,0.22,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470997555,0.3608,58034.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725470998055,0.3608,58034.0,58023.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725470998454,0.001,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470998650,0.221,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725470998848,1.33796,58031.0,58010.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725470999053,0.5808,58011.0,58000.0,0.03552214]
["bitfinex-derivatives","BTCF0:USTF0",1725470999248,0.22,58004.0,58001.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725470999647,0.22,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725470999855,0.22,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471000145,0.18,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471000548,0.00025848,58011.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471000749,0.18025848,58011.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471000960,0.18,58008.0,58000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725471001151,0.18,58005.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471001349,0.001,58004.0,58000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725471001657,0.001,58004.0,58002.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725471001861,0.001,58004.0,58003.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725471002154,0.002,58008.0,58003.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1725471002458,0.3608,58032.0,58007.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1725471002661,0.22,58034.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471002860,0.22,58029.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471003557,0.00025848,58032.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471003754,0.00025848,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471004354,0.22025848,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471004556,0.58105848,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471004857,0.58970854,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471005060,0.59531098,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471005456,0.59631098,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471005656,0.58866092,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471005856,0.22786092,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471006261,0.22786092,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471006461,0.00786092,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471006962,0.22786092,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471007454,0.00786092,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471007661,0.00686092,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471007860,0.001,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471008364,0.001,58032.0,58031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471008565,0.001,58032.0,58031.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1725471008566,0.002,58032.0,58031.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1725471008859,0.002,58032.0,58031.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725471009062,0.002,58032.0,58031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471010162,0.002,58032.0,58031.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725471010364,0.002,58032.0,58031.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1725471010568,0.001,58032.0,58031.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1725471010761,0.002,58032.0,58031.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1725471011156,0.002,58032.0,58031.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725471011157,0.001,58032.0,58031.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725471011358,0.002,58032.0,58031.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1725471011553,0.002,58032.0,58031.0,1.34096]
["bitfinex-derivatives","BTCF0:USTF0",1725471011761,0.001,58032.0,58031.0,1.34096]
["bitfinex-derivatives","BTCF0:USTF0",1725471011969,0.19772483,58045.0,58031.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725471012266,0.19772483,58045.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471012654,0.20334089,58045.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471012862,0.00561606,58045.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471013066,0.3608,58046.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471013271,0.3608,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471014666,0.3664736,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471014867,0.3684736,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471015361,0.3684736,58046.0,58045.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725471015569,0.3674736,58046.0,58045.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725471015870,0.3674736,58046.0,58045.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1725471016462,0.3674736,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725471016862,0.3674736,58046.0,58045.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725471016863,0.001,58046.0,58045.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725471017063,0.001,58046.0,58045.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1725471017260,0.00025848,58047.0,58045.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1725471017456,0.00025848,58047.0,58046.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1725471017661,0.36632586,58063.0,58054.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471017865,0.36632586,58063.0,58055.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725471018461,0.36632586,58063.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471018662,0.00552586,58063.0,58058.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725471018966,0.00025848,58066.0,58059.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1725471019169,0.00025848,58066.0,58058.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725471019170,0.00025848,58066.0,58058.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1725471019363,0.001,58063.0,58058.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725471019560,0.001,58063.0,58062.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471019863,0.001,58063.0,58062.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725471020061,0.001,58063.0,58062.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1725471020572,0.001,58063.0,58062.0,1.33668]
["bitfinex-derivatives","BTCF0:USTF0",1725471020876,0.001,58063.0,58062.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1725471021369,0.00025848,58066.0,58058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725471021370,0.22025848,58066.0,58058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725471021557,0.22025848,58066.0,58058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725471021762,0.003,58063.0,58058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725471022066,0.003,58063.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471022365,0.001,58063.0,58062.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471022868,0.001,58063.0,58062.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1725471023465,0.001,58063.0,58060.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725471023663,0.001,58063.0,58061.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1725471024068,0.001,58063.0,58062.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1725471024264,0.00025848,58066.0,58062.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1725471024563,0.00025848,58066.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471025668,0.00325848,58066.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471025975,0.00725848,58066.0,58065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471026562,0.00725848,58066.0,58065.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1725471027175,0.5408,58081.0,58065.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1725471027469,0.18,58069.0,58062.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1725471027672,1.5,58080.0,58068.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725471027871,1.63,58080.0,58073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471028167,0.18,58075.0,58071.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471028375,0.18,58072.0,58071.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471028767,0.18,58075.0,58071.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471028963,0.18,58072.0,58071.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471029371,0.7208,58072.0,58068.0,0.00448304]
["bitfinex-derivatives","BTCF0:USTF0",1725471029566,0.18,58069.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471029876,0.18,58060.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471030174,0.18,58068.0,58059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471030369,0.18,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471030569,0.18,58068.0,58059.0,0.18025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471030867,0.18,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471031266,0.00025848,58070.0,58066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471031466,0.00025848,58070.0,58062.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1725471031666,0.001,58068.0,58062.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1725471032276,0.18,58067.0,58062.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725471032467,0.18,58064.0,58062.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725471032865,0.18,58064.0,58061.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725471034181,0.18,58064.0,58061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725471034385,0.18,58064.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471034980,0.18,58064.0,58061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725471035277,0.001,58064.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471035479,0.001,58064.0,58063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471036076,0.002,58064.0,58063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471036273,0.00754802,58064.0,58063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471036474,0.002,58064.0,58063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471036983,0.002,58064.0,58062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725471037484,0.001,58064.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471037775,0.3608,58069.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471037776,0.3608,58069.0,58063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471038181,0.001,58064.0,58063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471038486,0.182,58064.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471038681,0.3608,58063.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471039376,0.182,58064.0,58063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471039783,0.5428,58064.0,58063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471039981,0.5418,58064.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471040279,0.001,58063.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471041581,0.3618,58064.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471041783,0.3628,58064.0,58063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725471041988,0.5418,58064.0,58063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725471042380,0.5408,58064.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471042601,0.6608,58064.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471042907,1.8608,58063.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471043107,1.5,58063.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471043310,1.8608,58063.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471043997,0.3608,58063.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471044197,0.3608,58063.0,58059.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471045006,0.18,58061.0,58059.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471045510,1.5,58060.0,58059.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471046002,2.61672,58060.0,58059.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471046810,2.61672,58060.0,58046.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725471047012,0.18,58050.0,58046.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725471047209,0.18,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471048102,0.18,58047.0,58046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471048903,1.29684,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471049105,1.29784,58047.0,58046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725471049405,1.29884,58047.0,58046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471049608,0.51684,58046.0,58045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471049807,0.87764,58046.0,58045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471050004,1.47764,58046.0,58045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471050507,1.47764,58046.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471050708,0.18,58042.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471051106,2.19688,58042.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471051908,2.19688,58042.0,58041.0,0.00525848]
["bitfinex-derivatives","BTCF0:USTF0",1725471052098,1.68,58042.0,58041.0,0.00525848]
["bitfinex-derivatives","BTCF0:USTF0",1725471053210,1.681,58042.0,58041.0,0.00525848]
["bitfinex-derivatives","BTCF0:USTF0",1725471053412,2.281,58042.0,58041.0,0.00525848]
["bitfinex-derivatives","BTCF0:USTF0",1725471053613,1.682,58042.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471055219,0.002,58042.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471056417,0.002,58042.0,58041.0,1.65793848]
["bitfinex-derivatives","BTCF0:USTF0",1725471056718,0.00706176,58047.0,58041.0,1.65793848]
["bitfinex-derivatives","BTCF0:USTF0",1725471056919,0.18,58056.0,58046.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725471057213,0.13025848,58052.0,58050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471057410,0.13025848,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471057610,0.13739961,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471058113,0.00739961,58052.0,58051.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1725471058314,0.00025848,58052.0,58051.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1725471058823,0.00125848,58052.0,58051.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1725471059321,0.00125848,58052.0,58051.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725471059506,0.00125848,58052.0,58051.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725471059817,0.00225848,58052.0,58051.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1725471060212,0.00225848,58052.0,58051.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725471060611,0.00225848,58052.0,58051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471061017,0.36305848,58052.0,58051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471061222,0.00225848,58052.0,58051.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725471061522,0.00225848,58052.0,58051.0,1.1256]
["bitfinex-derivatives","BTCF0:USTF0",1725471061719,0.00225848,58052.0,58051.0,1.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725471062017,0.22,58060.0,58051.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725471062209,0.22,58052.0,58051.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725471062521,0.221,58052.0,58051.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725471062717,0.221,58052.0,58051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725471062918,0.221,58052.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725471063115,0.222,58052.0,58051.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725471063514,1.3378,58052.0,58051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471063718,1.3378,58052.0,58051.0,0.01169151]
["bitfinex-derivatives","BTCF0:USTF0",1725471063719,1.3368,58052.0,58051.0,0.01169151]
["bitfinex-derivatives","BTCF0:USTF0",1725471063914,1.3368,58052.0,58051.0,0.01143303]
["bitfinex-derivatives","BTCF0:USTF0",1725471064417,2.908,58052.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725471064620,2.908,58052.0,58051.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725471065128,2.91481773,58052.0,58051.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725471065424,3.03481773,58052.0,58051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471065627,3.03581773,58052.0,58051.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725471066119,1.63081773,58052.0,58046.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471066328,0.01281773,58052.0,58046.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471066625,0.22,58051.0,58046.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1725471067323,0.22,58051.0,58046.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1725471068711,0.22,58051.0,58046.0,0.07915848]
["bitfinex-derivatives","BTCF0:USTF0",1725471069120,0.22,58047.0,58046.0,0.07715848]
["bitfinex-derivatives","BTCF0:USTF0",1725471069316,0.22,58047.0,58046.0,0.07315848]
["bitfinex-derivatives","BTCF0:USTF0",1725471069514,0.22,58047.0,58046.0,0.08715848]
["bitfinex-derivatives","BTCF0:USTF0",1725471069718,0.22,58047.0,58046.0,0.01425848]
["bitfinex-derivatives","BTCF0:USTF0",1725471070117,0.22,58047.0,58036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725471070118,1.33684,58047.0,58036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725471070324,0.22,58037.0,58036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725471071015,0.22,58041.0,58036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725471071225,0.36761453,58047.0,58036.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725471071427,0.00025848,58044.0,58036.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725471071617,0.00025848,58044.0,58036.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725471072222,0.00025848,58044.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471072817,0.00125848,58044.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471073015,0.00225848,58044.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471073622,0.00025848,58044.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471073820,0.00225848,58044.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471075327,0.00225848,58044.0,58041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725471075922,0.00125848,58044.0,58041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725471076120,0.00225848,58044.0,58041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725471078733,0.22,58042.0,58041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725471079530,0.5808,58042.0,58041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725471079732,0.5808,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471079929,0.5828,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471082026,0.5808,58042.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471082226,0.22,58036.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471083027,0.3618,58042.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471083028,0.3628,58042.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471083733,0.002,58042.0,58041.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725471083935,0.001,58042.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471084437,0.18,58041.0,58033.0,0.36705848]
["bitfinex-derivatives","BTCF0:USTF0",1725471084633,0.18,58035.0,58033.0,0.36705848]
["bitfinex-derivatives","BTCF0:USTF0",1725471084827,0.18,58038.0,58033.0,0.36505848]
["bitfinex-derivatives","BTCF0:USTF0",1725471085029,0.001,58036.0,58033.0,0.36705848]
["bitfinex-derivatives","BTCF0:USTF0",1725471085533,0.18,58038.0,58033.0,0.36105848]
["bitfinex-derivatives","BTCF0:USTF0",1725471085737,0.18,58038.0,58033.0,0.36305848]
["bitfinex-derivatives","BTCF0:USTF0",1725471086138,0.18,58038.0,58033.0,0.36105848]
["bitfinex-derivatives","BTCF0:USTF0",1725471086439,0.002,58036.0,58033.0,0.36705848]
["bitfinex-derivatives","BTCF0:USTF0",1725471086832,0.001,58036.0,58033.0,0.36705848]
["bitfinex-derivatives","BTCF0:USTF0",1725471087234,0.18907897,58038.0,58033.0,0.36705848]
["bitfinex-derivatives","BTCF0:USTF0",1725471088539,0.001,58036.0,58033.0,0.36705848]
["bitfinex-derivatives","BTCF0:USTF0",1725471088739,0.00025848,58044.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471088937,0.00025848,58044.0,58043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471089234,0.00025848,58044.0,58043.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1725471090146,0.00225848,58044.0,58043.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1725471090635,0.3608,58056.0,58043.0,1.37374]
["bitfinex-derivatives","BTCF0:USTF0",1725471090941,0.18,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471091138,0.2,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471091848,0.2,58054.0,58050.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725471092050,0.18,58051.0,58050.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725471092351,0.31,58051.0,58050.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725471093152,0.31,58051.0,58050.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725471093554,0.31,58051.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471094449,1.81,58051.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471094650,0.5168,58050.0,58046.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471094860,0.5408,58047.0,58046.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471095362,1.65764,58047.0,58046.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471095951,1.67057184,58047.0,58046.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471096348,1.67157184,58047.0,58046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471097056,1.67057184,58047.0,58046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471097556,1.81445772,58047.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471097751,0.7208,58042.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471098057,1.45373184,58042.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471098262,1.97061184,58042.0,58041.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471098555,3.47061184,58042.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471098767,0.18,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471098969,0.18,58019.0,58011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725471099177,0.18,58013.0,58011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725471099462,0.18,58016.0,58011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725471099667,0.00025848,58018.0,58012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471100462,0.001,58013.0,58012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471100772,0.001,58013.0,58011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725471101172,0.001,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471101372,0.18,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471101567,0.001,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471101872,0.18,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471102858,0.18,58011.0,58006.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471103067,0.001,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471103264,0.001,58011.0,58010.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1725471104064,0.001,58011.0,58010.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1725471104569,0.001,58011.0,58010.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1725471105060,0.002,58011.0,58010.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1725471107967,0.001,58011.0,58010.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1725471108166,0.002,58011.0,58010.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1725471108559,0.002,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471109468,0.002,58011.0,58006.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471109672,0.002,58011.0,58006.0,0.22025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471109867,0.001,58011.0,58010.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725471110063,0.002,58011.0,58010.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725471110264,0.001,58011.0,58010.0,1.69796]
["bitfinex-derivatives","BTCF0:USTF0",1725471110571,0.00025848,58018.0,58010.0,1.69796]
["bitfinex-derivatives","BTCF0:USTF0",1725471110760,0.3608,58030.0,58017.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725471111075,0.36790088,58030.0,58027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471111371,0.36790088,58030.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471111568,0.00710088,58030.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471111772,0.3608,58038.0,58029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471111970,0.00025848,58033.0,58032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471112279,0.00025848,58033.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471113775,0.22,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471114378,0.22,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471114577,0.22,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471114875,0.22,58026.0,58022.0,0.36105848]
["bitfinex-derivatives","BTCF0:USTF0",1725471115070,0.22,58023.0,58022.0,0.36105848]
["bitfinex-derivatives","BTCF0:USTF0",1725471115265,0.22,58027.0,58022.0,0.36105848]
["bitfinex-derivatives","BTCF0:USTF0",1725471116180,0.001,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471116570,0.001,58026.0,58022.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471116770,0.3608,58031.0,58022.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471116771,0.22,58023.0,58022.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471116975,0.22,58023.0,58022.0,0.00125848]
["bitfinex-derivatives","BTCF0:USTF0",1725471118573,0.22,58023.0,58015.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1725471118782,0.22,58016.0,58012.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725471120075,0.221,58016.0,58012.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725471120473,0.001,58016.0,58012.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725471120675,0.001,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471120878,0.00025848,58020.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471121077,0.001,58023.0,58018.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725471121269,0.001,58023.0,58022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471121581,0.22,58037.0,58022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471121771,0.22,58037.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471122078,0.22,58037.0,58028.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725471122674,0.22,58029.0,58028.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725471123474,0.517,58029.0,58026.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471123777,0.22,58032.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471123976,0.22,58032.0,58026.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471123977,0.22,58032.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471124781,0.22,58032.0,58028.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725471125077,0.22,58032.0,58028.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471125280,0.001,58029.0,58028.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471125581,0.001,58029.0,58028.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725471125985,0.221,58032.0,58028.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725471126382,0.221,58032.0,58028.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471126780,0.001,58029.0,58028.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471126985,0.001,58029.0,58028.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725471128889,0.3608,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725471130285,0.086162,58027.0,58026.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471130584,0.086162,58027.0,58011.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725471130585,0.086168,58024.0,58011.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725471130792,0.3608,58019.0,58011.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725471131090,1.5,58018.0,58011.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725471131483,1.5,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725471131683,0.3608,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471132797,0.36875043,58019.0,58018.0,0.095175]
["bitfinex-derivatives","BTCF0:USTF0",1725471133090,0.37075043,58019.0,58018.0,0.095175]
["bitfinex-derivatives","BTCF0:USTF0",1725471133390,0.36975043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471133591,0.37275043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471133797,0.37075043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471134086,0.37175043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471134286,0.37575043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471135187,0.43757236,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471135398,0.07277236,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471135692,0.01395043,58019.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471135883,0.01195043,58019.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471136080,0.01195043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471136285,0.00895043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471136489,0.01195043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471137092,0.23195043,58019.0,58011.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725471137294,0.086175,58018.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725471137695,0.086175,58018.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725471138296,0.086175,58018.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725471138494,0.00795043,58019.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471138697,0.00795043,58019.0,58011.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725471138994,0.01095043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471139701,0.00695043,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471139891,0.00025848,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725471141587,0.00738975,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725471141794,0.00025848,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725471141996,0.18025848,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725471142190,0.00025848,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725471142392,0.00025848,58020.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725471142794,4.8e-07,58020.0,58019.0,1.473428]
["bitfinex-derivatives","BTCF0:USTF0",1725471143096,0.06180289,58033.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725471143399,2.0091,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725471143591,1.81879326,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725471143786,0.31,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725471144092,0.13,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725471144295,0.13707852,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725471145598,0.15001113,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725471145793,0.16401118,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725471145994,0.16507852,58043.0,58042.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725471146189,0.16507852,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471146396,1.28195852,58043.0,58037.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471146701,1.28195852,58043.0,58022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471146702,0.5808,58038.0,58022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471146903,0.22,58023.0,58022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471147100,0.22,58023.0,58022.0,0.157069]
["bitfinex-derivatives","BTCF0:USTF0",1725471147295,0.3608,58026.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725471147607,0.3608,58026.0,58022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471147608,0.3608,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725471148899,0.3608,58026.0,58025.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725471149691,0.3608,58026.0,58025.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1725471150302,0.3628,58026.0,58025.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725471151497,0.36991775,58026.0,58025.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725471152104,0.36791775,58026.0,58025.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725471152603,0.00711775,58026.0,58025.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725471152909,0.00025848,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725471153502,0.00718289,58031.0,58030.0,0.156458]
["bitfinex-derivatives","BTCF0:USTF0",1725471153691,0.00025848,58031.0,58030.0,0.156458]
["bitfinex-derivatives","BTCF0:USTF0",1725471154002,0.00325848,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725471154506,0.00325848,58031.0,58019.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471154507,0.086159,58029.0,58019.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471154699,0.3608,58028.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471155397,0.3608,58028.0,58027.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725471155597,0.086163,58027.0,58023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471156304,0.086163,58027.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725471156712,0.086163,58027.0,58023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471156713,0.5818,58028.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471157597,0.001,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471158000,0.003,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471158400,0.06481302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471158707,0.06281302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471158906,0.06781302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471159107,0.28781302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471159500,0.27381302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471159795,0.27781302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471160503,0.28181302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471161104,0.27781302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471161400,0.06281302,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471161899,0.06493772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471162095,0.06893772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471162407,0.06993772,58027.0,58026.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725471162807,0.07093772,58027.0,58026.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725471163003,0.06593772,58027.0,58026.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725471163306,0.28593772,58027.0,58026.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725471163502,0.28593772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471163705,0.28793772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471164302,0.28293772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471164603,0.28593772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471164807,0.06593772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471165202,0.06793772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471165398,0.06993772,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471165604,0.0161247,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471165910,0.0111247,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471166111,0.0071247,58027.0,58026.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725471166302,0.3608,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471166608,0.47762086,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471167715,0.01975504,58028.0,58027.0,0.478486]
["bitfinex-derivatives","BTCF0:USTF0",1725471167912,0.00682086,58028.0,58027.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1725471168209,0.00025848,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725471168408,0.00718759,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725471168608,0.08641448,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725471169100,0.08641448,58031.0,58023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471169101,0.086158,58030.0,58027.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725471169306,0.18,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725471170407,0.3608,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471171506,0.3628,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471172416,0.3638,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471173201,0.3658,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471173906,0.3608,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471174113,0.3638,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471174414,0.449959,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471174915,0.3638,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471175316,0.3628,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471176228,0.3628,58029.0,58028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725471177022,0.3608,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471177217,0.3638,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471177424,0.3638,58029.0,58022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471177425,1.0008,58029.0,58022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471177723,0.086172,58020.0,58019.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471177928,0.306172,58020.0,58019.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725471178616,0.086177,58017.0,58016.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725471178813,0.086179,58016.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725471179015,0.22,58013.0,58006.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725471179215,0.22,58013.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725471179722,0.086186,58011.0,58008.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725471180019,0.5808,58009.0,58006.0,0.21715848]
["bitfinex-derivatives","BTCF0:USTF0",1725471180218,0.5808,58009.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725471180219,0.08619,58008.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725471180524,0.086206,57998.0,57994.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1725471180718,0.22,57995.0,57978.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725471181020,0.22,57990.0,57983.0,0.154826]
["bitfinex-derivatives","BTCF0:USTF0",1725471181219,0.22,57990.0,57979.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725471181220,0.086226,57984.0,57979.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725471181423,0.3608,57981.0,57979.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725471181628,0.06185056,57980.0,57979.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725471182013,0.3608,57987.0,57979.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1725471182218,0.3608,57987.0,57985.0,0.306224]
["bitfinex-derivatives","BTCF0:USTF0",1725471182416,0.06185506,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725471182612,0.3608,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471183125,0.36772903,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471183328,0.36872903,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471183924,0.43058309,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471184319,0.3608,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725471184626,0.3608,57993.0,57986.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1725471184627,0.42970712,57993.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725471184924,0.06184619,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725471185517,0.06184619,57992.0,57986.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725471185820,0.06184619,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725471186718,0.07090712,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725471186918,0.001,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725471187729,0.001,57992.0,57991.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725471187730,0.002,57992.0,57991.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725471188525,0.002,57992.0,57991.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1725471189528,0.001,57992.0,57991.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1725471189722,0.00706093,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725471189922,0.36105848,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725471190125,0.36810666,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725471192226,0.36810666,57994.0,57993.0,0.392424]
["bitfinex-derivatives","BTCF0:USTF0",1725471192428,0.36910666,57994.0,57993.0,1.604916]
["bitfinex-derivatives","BTCF0:USTF0",1725471192637,0.00930666,57994.0,57993.0,1.967716]
["bitfinex-derivatives","BTCF0:USTF0",1725471192824,0.00930666,57994.0,57993.0,0.630436]
["bitfinex-derivatives","BTCF0:USTF0",1725471193027,0.00930666,57994.0,57993.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1725471193531,0.09551766,57994.0,57993.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1725471193924,0.09551766,57994.0,57993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471194436,0.21551766,57994.0,57993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471194630,0.12930666,57994.0,57993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471195633,0.00930666,57994.0,57993.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1725471197535,0.00930666,57994.0,57993.0,1.747716]
["bitfinex-derivatives","BTCF0:USTF0",1725471197924,0.00930666,57994.0,57993.0,1.661504]
["bitfinex-derivatives","BTCF0:USTF0",1725471198124,0.00225848,57994.0,57993.0,1.661504]
["bitfinex-derivatives","BTCF0:USTF0",1725471198931,0.00913016,57994.0,57993.0,1.661504]
["bitfinex-derivatives","BTCF0:USTF0",1725471199125,0.00225848,57994.0,57993.0,1.661504]
["bitfinex-derivatives","BTCF0:USTF0",1725471199533,0.00225848,57994.0,57993.0,0.544224]
["bitfinex-derivatives","BTCF0:USTF0",1725471199835,0.00225848,57994.0,57993.0,1.661504]
["bitfinex-derivatives","BTCF0:USTF0",1725471201225,0.00225848,57994.0,57993.0,0.544224]
["bitfinex-derivatives","BTCF0:USTF0",1725471201429,0.00225848,57994.0,57993.0,0.458012]
["bitfinex-derivatives","BTCF0:USTF0",1725471201633,0.00225848,57994.0,57993.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1725471201840,0.00225848,57994.0,57993.0,0.458012]
["bitfinex-derivatives","BTCF0:USTF0",1725471202336,0.00225848,57994.0,57993.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1725471202940,0.00225848,57994.0,57993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471202941,0.08846948,57994.0,57993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471203137,0.08846948,57994.0,57993.0,0.00286427]
["bitfinex-derivatives","BTCF0:USTF0",1725471203936,0.08846948,57994.0,57993.0,0.08907627]
["bitfinex-derivatives","BTCF0:USTF0",1725471204436,0.08846948,57994.0,57993.0,0.00286427]
["bitfinex-derivatives","BTCF0:USTF0",1725471204841,0.00225848,57994.0,57993.0,0.08907627]
["bitfinex-derivatives","BTCF0:USTF0",1725471206730,0.08846948,57994.0,57993.0,0.00286427]
["bitfinex-derivatives","BTCF0:USTF0",1725471207036,0.086217,57990.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725471207245,0.086224,57986.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725471207428,0.22,57984.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725471207650,0.3608,57982.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725471207937,0.667033,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725471208332,1.69824,57979.0,57953.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725471208537,1.69824,57979.0,57956.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471208538,0.3608,57960.0,57956.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725471208735,0.22,57962.0,57956.0,0.157167]
["bitfinex-derivatives","BTCF0:USTF0",1725471209037,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725471209439,0.3608,57967.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471209637,0.5808,57967.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725471210143,0.001,57962.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725471211334,0.001,57962.0,57956.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725471211537,0.58887316,57967.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471211538,0.36887316,57967.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471211745,0.36887316,57967.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725471211948,0.36987316,57967.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725471212140,0.00907316,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725471212345,0.22907316,57967.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471212644,0.31432416,57967.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471212942,0.086253,57966.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471213138,0.086253,57966.0,57959.0,0.224762]
["bitfinex-derivatives","BTCF0:USTF0",1725471213444,0.22,57962.0,57959.0,0.224762]
["bitfinex-derivatives","BTCF0:USTF0",1725471213639,0.3608,57960.0,57949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471213845,0.22,57959.0,57952.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725471214145,0.22,57955.0,57952.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725471215241,0.58890877,57955.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471215443,0.22,57951.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471215750,0.22,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725471216245,0.22,57951.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471216551,0.3608,57949.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471216741,0.3608,57949.0,57943.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725471217246,0.36990877,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725471217447,0.00910877,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725471218035,0.001,57955.0,57954.0,1.203911]
["bitfinex-derivatives","BTCF0:USTF0",1725471218542,0.0002587,57961.0,57954.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1725471218744,0.0002587,57961.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471218745,0.0002587,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725471219048,0.0002587,57961.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471219049,0.22,57959.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471219537,0.221,57955.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725471219740,0.221,57955.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471220342,0.22,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471220645,0.22,57952.0,57951.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1725471220948,0.306273,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471221246,0.22,57952.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471221443,0.3608,57947.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471221745,0.22,57948.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471221940,0.22,57948.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725471222144,0.22,57948.0,57940.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725471222657,0.22,57948.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471222841,0.001,57947.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471224235,0.001,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471224539,0.002,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471224934,0.001,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471225355,0.00692732,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471225648,0.22,57955.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471225852,0.3608,57954.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471226040,0.4339,57954.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471226744,0.4339,57954.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725471226940,0.4339,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725471227144,0.4349,57954.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471227342,0.22,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471227647,0.22,57952.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471227648,0.001,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725471228037,0.5418,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725471228443,0.5428,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725471228950,0.5428,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725471228951,0.5418,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725471229247,0.18,57951.0,57934.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1725471229447,0.3618,57954.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471229448,0.18,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471230344,0.18,57937.0,57935.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725471230652,0.181,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471231149,0.181,57937.0,57936.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1725471231150,0.001,57937.0,57936.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1725471231353,0.001,57937.0,57936.0,0.172594]
["bitfinex-derivatives","BTCF0:USTF0",1725471231549,0.002,57937.0,57936.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1725471231745,0.002,57937.0,57936.0,1.376691]
["bitfinex-derivatives","BTCF0:USTF0",1725471231947,0.002,57937.0,57936.0,0.776691]
["bitfinex-derivatives","BTCF0:USTF0",1725471232855,0.182,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471233151,0.002,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471233449,0.001,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471233655,0.0004248,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471233956,0.0004248,57937.0,57936.0,0.172594]
["bitfinex-derivatives","BTCF0:USTF0",1725471234449,0.0004248,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471235453,0.0004248,57937.0,57936.0,0.13786422]
["bitfinex-derivatives","BTCF0:USTF0",1725471235758,0.0004248,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471236452,0.0004248,57937.0,57936.0,0.13786422]
["bitfinex-derivatives","BTCF0:USTF0",1725471236649,0.18,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725471236849,0.266294,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725471237947,0.267294,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471238452,0.181,57938.0,57937.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725471238845,0.182,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725471240151,0.182,57938.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471240361,0.268294,57938.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471240750,0.182,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725471241864,0.002,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725471242056,0.002,57938.0,57937.0,0.269296]
["bitfinex-derivatives","BTCF0:USTF0",1725471242356,0.002,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725471243356,0.002,57938.0,57937.0,0.175592]
["bitfinex-derivatives","BTCF0:USTF0",1725471243856,0.002,57938.0,57937.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1725471244045,0.002,57938.0,57937.0,1.559688]
["bitfinex-derivatives","BTCF0:USTF0",1725471244846,0.002,57938.0,57937.0,1.6284443]
["bitfinex-derivatives","BTCF0:USTF0",1725471245052,0.002,57938.0,57937.0,1.559688]
["bitfinex-derivatives","BTCF0:USTF0",1725471245449,0.002,57938.0,57937.0,1.473392]
["bitfinex-derivatives","BTCF0:USTF0",1725471245650,0.002,57938.0,57937.0,0.779688]
["bitfinex-derivatives","BTCF0:USTF0",1725471245852,0.002,57938.0,57937.0,0.8485451]
["bitfinex-derivatives","BTCF0:USTF0",1725471246048,0.002,57938.0,57937.0,0.2444491]
["bitfinex-derivatives","BTCF0:USTF0",1725471246252,0.181,57938.0,57937.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725471246456,0.002,57938.0,57937.0,0.14094456]
["bitfinex-derivatives","BTCF0:USTF0",1725471246758,0.002,57938.0,57937.0,0.1409453]
["bitfinex-derivatives","BTCF0:USTF0",1725471246950,0.001,57938.0,57937.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725471247155,0.001,57938.0,57937.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725471247156,0.002,57938.0,57937.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725471247356,0.002,57938.0,57937.0,0.174592]
["bitfinex-derivatives","BTCF0:USTF0",1725471247554,0.002,57938.0,57937.0,0.173592]
["bitfinex-derivatives","BTCF0:USTF0",1725471247555,0.001,57938.0,57937.0,0.173592]
["bitfinex-derivatives","BTCF0:USTF0",1725471247766,0.002,57938.0,57937.0,0.174592]
["bitfinex-derivatives","BTCF0:USTF0",1725471248254,0.002,57938.0,57934.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1725471248255,0.086299,57935.0,57934.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1725471248453,0.086305,57931.0,57929.0,0.13795627]
["bitfinex-derivatives","BTCF0:USTF0",1725471248649,0.086305,57931.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725471248650,0.18,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725471250262,0.181,57930.0,57929.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725471250853,0.182,57930.0,57929.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725471251958,0.00088,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471252257,0.1802587,57942.0,57929.0,1.65968]
["bitfinex-derivatives","BTCF0:USTF0",1725471252258,0.086294,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725471252458,0.18,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725471252665,0.18739361,57942.0,57934.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1725471252861,0.18739361,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725471253655,0.0002587,57942.0,57941.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1725471253861,0.11586527,57954.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471254062,0.05397099,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725471254367,0.18,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471254865,0.18709034,57956.0,57955.0,0.447069]
["bitfinex-derivatives","BTCF0:USTF0",1725471255263,0.18709034,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471256470,0.00025893,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725471256762,0.00025893,57961.0,57960.0,0.627062]
["bitfinex-derivatives","BTCF0:USTF0",1725471257663,0.02825893,57961.0,57960.0,0.627062]
["bitfinex-derivatives","BTCF0:USTF0",1725471257861,0.02825893,57961.0,57960.0,0.266262]
["bitfinex-derivatives","BTCF0:USTF0",1725471258173,0.02825893,57961.0,57956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725471258174,0.086262,57960.0,57956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725471258466,0.086262,57960.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471258467,0.18,57958.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471258655,0.18,57958.0,57955.0,0.447069]
["bitfinex-derivatives","BTCF0:USTF0",1725471258855,0.08627,57955.0,57952.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725471259053,0.08627,57955.0,57952.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1725471259471,0.086271,57954.0,57952.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725471259858,0.086271,57954.0,57950.0,0.44905493]
["bitfinex-derivatives","BTCF0:USTF0",1725471260058,0.086272,57953.0,57950.0,0.44733493]
["bitfinex-derivatives","BTCF0:USTF0",1725471260359,0.086275,57951.0,57950.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725471261355,0.266275,57951.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725471261556,0.35255,57951.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725471261766,0.35954198,57951.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725471261966,1.31762472,57951.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471262269,1.31762472,57951.0,57929.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1725471262270,0.086298,57936.0,57929.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1725471262469,0.266291,57940.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471262663,0.086291,57940.0,57935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471262866,0.086295,57938.0,57935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471263062,0.086295,57938.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471263373,0.18,57940.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471263557,0.18,57940.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471263961,0.086294,57938.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471264363,0.18,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471265161,0.149,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471265560,0.149,57936.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471265561,0.235297,57936.0,57931.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725471265764,0.235297,57936.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471266078,0.266299,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471266372,0.42270924,57935.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471266572,0.00845989,57934.0,57923.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725471266765,1.68,57933.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725471266960,1.68,57933.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725471267161,1.68,57933.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725471267162,0.18,57933.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725471267471,0.18,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471267676,1.68,57933.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471267867,0.5408,57930.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725471268177,0.5408,57930.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725471268468,0.5408,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471268671,0.5408,57930.0,57923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725471268872,0.18,57930.0,57923.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725471269168,1.68188,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471269369,1.68905775,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471269571,1.50905775,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471269778,0.001,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471269973,0.18025893,57942.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725471270165,1.5,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725471270566,0.18708721,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725471270567,0.00708721,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725471270780,0.00025893,57942.0,57941.0,1.65114]
["bitfinex-derivatives","BTCF0:USTF0",1725471270981,0.3608,57959.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471271184,0.3608,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725471271567,0.3908,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725471272867,0.00025893,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725471273681,0.00025893,57964.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725471273878,0.22,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725471274176,0.22,57961.0,57953.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725471274177,0.66706,57961.0,57953.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725471274383,0.22,57954.0,57953.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725471274683,0.22,57954.0,57938.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1725471274975,0.22,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725471275173,1.72,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725471275683,1.5,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725471277677,0.00025893,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471278082,1.50025893,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471278380,1.5621513,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471278570,1.56919205,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471278772,1.57619205,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725471279075,0.086275,57951.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471279273,0.22,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471279484,0.28189237,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471279676,0.28189237,57949.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725471279884,0.306287,57944.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471280073,0.306287,57944.0,57930.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1725471280074,0.06189237,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471280278,0.28189237,57944.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471280990,0.28289237,57944.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471281178,0.28289237,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725471281772,0.001,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725471282080,0.22,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725471282477,0.00700928,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725471282677,0.061899,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471283370,0.061899,57949.0,57942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725471283371,0.3608,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471283583,0.42269519,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471283986,0.42974154,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471284579,0.43474154,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471284782,0.43874154,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471288190,0.07794154,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471288486,0.14876154,57950.0,57949.0,0.06902201]
["bitfinex-derivatives","BTCF0:USTF0",1725471288985,0.42378675,57950.0,57949.0,0.06902201]
["bitfinex-derivatives","BTCF0:USTF0",1725471289188,0.35296675,57950.0,57949.0,0.24157801]
["bitfinex-derivatives","BTCF0:USTF0",1725471289396,0.35296675,57950.0,57949.0,0.84157801]
["bitfinex-derivatives","BTCF0:USTF0",1725471289397,0.3459204,57950.0,57949.0,0.84157801]
["bitfinex-derivatives","BTCF0:USTF0",1725471289579,0.3459204,57950.0,57949.0,0.31107801]
["bitfinex-derivatives","BTCF0:USTF0",1725471289785,0.07089519,57950.0,57949.0,0.31107801]
["bitfinex-derivatives","BTCF0:USTF0",1725471290287,0.07089519,57950.0,57949.0,1.42875801]
["bitfinex-derivatives","BTCF0:USTF0",1725471290484,0.07089519,57950.0,57949.0,0.83573594]
["bitfinex-derivatives","BTCF0:USTF0",1725471290681,0.07089519,57950.0,57949.0,1.43573594]
["bitfinex-derivatives","BTCF0:USTF0",1725471290990,0.07089519,57950.0,57949.0,0.82875801]
["bitfinex-derivatives","BTCF0:USTF0",1725471291184,0.07089519,57950.0,57949.0,1.42875801]
["bitfinex-derivatives","BTCF0:USTF0",1725471292088,0.07089519,57950.0,57949.0,0.22480001]
["bitfinex-derivatives","BTCF0:USTF0",1725471292894,0.009,57950.0,57949.0,0.22480001]
["bitfinex-derivatives","BTCF0:USTF0",1725471293690,0.009,57950.0,57949.0,0.13852201]
["bitfinex-derivatives","BTCF0:USTF0",1725471294287,0.009,57950.0,57949.0,0.49932201]
["bitfinex-derivatives","BTCF0:USTF0",1725471294693,0.095276,57950.0,57949.0,0.49932201]
["bitfinex-derivatives","BTCF0:USTF0",1725471295391,0.009,57950.0,57949.0,0.49932201]
["bitfinex-derivatives","BTCF0:USTF0",1725471296188,0.01591742,57950.0,57949.0,0.49932201]
["bitfinex-derivatives","BTCF0:USTF0",1725471296396,0.009,57950.0,57949.0,0.49932201]
["bitfinex-derivatives","BTCF0:USTF0",1725471296597,0.009,57950.0,57949.0,0.58560001]
["bitfinex-derivatives","BTCF0:USTF0",1725471296790,0.009,57950.0,57949.0,1.70328001]
["bitfinex-derivatives","BTCF0:USTF0",1725471297103,0.009,57950.0,57949.0,1.18955801]
["bitfinex-derivatives","BTCF0:USTF0",1725471297403,0.009,57950.0,57949.0,1.78955801]
["bitfinex-derivatives","BTCF0:USTF0",1725471297592,0.009,57950.0,57949.0,1.70328001]
["bitfinex-derivatives","BTCF0:USTF0",1725471297789,0.009,57950.0,57949.0,0.58560001]
["bitfinex-derivatives","BTCF0:USTF0",1725471298894,0.009,57950.0,57949.0,0.76560001]
["bitfinex-derivatives","BTCF0:USTF0",1725471299294,0.009,57950.0,57949.0,0.67932201]
["bitfinex-derivatives","BTCF0:USTF0",1725471299783,0.009,57950.0,57949.0,0.76560001]
["bitfinex-derivatives","BTCF0:USTF0",1725471300189,0.009,57950.0,57949.0,0.49932201]
["bitfinex-derivatives","BTCF0:USTF0",1725471300388,0.009,57950.0,57949.0,0.13852201]
["bitfinex-derivatives","BTCF0:USTF0",1725471300707,0.095276,57950.0,57949.0,0.06902201]
["bitfinex-derivatives","BTCF0:USTF0",1725471301004,0.22797261,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471301296,0.21897561,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471301895,0.13269661,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471302399,0.13569661,57949.0,57948.0,1.376557]
["bitfinex-derivatives","BTCF0:USTF0",1725471302603,0.13569661,57949.0,57948.0,1.462836]
["bitfinex-derivatives","BTCF0:USTF0",1725471302994,0.13569661,57949.0,57948.0,0.862836]
["bitfinex-derivatives","BTCF0:USTF0",1725471302995,0.06488847,57949.0,57948.0,0.862836]
["bitfinex-derivatives","BTCF0:USTF0",1725471303199,0.06888847,57949.0,57948.0,0.862836]
["bitfinex-derivatives","BTCF0:USTF0",1725471303386,0.06888847,57949.0,57948.0,0.345116]
["bitfinex-derivatives","BTCF0:USTF0",1725471303594,0.06888847,57949.0,57948.0,0.258837]
["bitfinex-derivatives","BTCF0:USTF0",1725471305503,0.06888847,57949.0,57948.0,1.376557]
["bitfinex-derivatives","BTCF0:USTF0",1725471305900,0.00025893,57952.0,57951.0,0.258825]
["bitfinex-derivatives","BTCF0:USTF0",1725471306102,0.06214053,57952.0,57951.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1725471306404,0.06214053,57952.0,57951.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1725471306599,0.06214053,57952.0,57951.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1725471306800,0.06214053,57952.0,57951.0,0.956505]
["bitfinex-derivatives","BTCF0:USTF0",1725471307012,0.06214053,57952.0,57951.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1725471307495,0.06814053,57952.0,57951.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1725471308002,0.00625893,57952.0,57951.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1725471308308,0.01325893,57952.0,57951.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1725471308995,0.01325893,57952.0,57951.0,1.556505]
["bitfinex-derivatives","BTCF0:USTF0",1725471309398,0.01325893,57952.0,57951.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1725471310808,9.3e-07,57952.0,57951.0,1.64278]
["bitfinex-derivatives","BTCF0:USTF0",1725471311000,0.1391,57976.0,57951.0,1.64278]
["bitfinex-derivatives","BTCF0:USTF0",1725471311001,0.6799,57976.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725471311304,0.46267459,57968.0,57967.0,0.266251]
["bitfinex-derivatives","BTCF0:USTF0",1725471311803,0.40783358,57968.0,57967.0,0.352502]
["bitfinex-derivatives","BTCF0:USTF0",1725471312003,0.4148,57968.0,57967.0,0.352502]
["bitfinex-derivatives","BTCF0:USTF0",1725471312203,0.3888,57968.0,57967.0,0.438753]
["bitfinex-derivatives","BTCF0:USTF0",1725471313103,0.3888,57968.0,57967.0,0.352502]
["bitfinex-derivatives","BTCF0:USTF0",1725471314005,0.028,57968.0,57967.0,0.352502]
["bitfinex-derivatives","BTCF0:USTF0",1725471314509,0.00025893,57973.0,57972.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1725471314699,0.06186218,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471316212,0.06186218,57987.0,57986.0,0.266223]
["bitfinex-derivatives","BTCF0:USTF0",1725471316508,0.07486218,57987.0,57986.0,0.267223]
["bitfinex-derivatives","BTCF0:USTF0",1725471316809,0.43566218,57987.0,57986.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725471318410,0.43566218,57987.0,57986.0,0.353446]
["bitfinex-derivatives","BTCF0:USTF0",1725471318608,0.36105868,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725471318821,0.00025868,57992.0,57991.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1725471320503,0.00225868,57992.0,57991.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1725471321012,0.00225868,57992.0,57991.0,0.628015]
["bitfinex-derivatives","BTCF0:USTF0",1725471321513,0.00225868,57992.0,57991.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1725471321711,0.00225868,57992.0,57991.0,0.449015]
["bitfinex-derivatives","BTCF0:USTF0",1725471325006,0.00225868,57992.0,57991.0,0.71523]
["bitfinex-derivatives","BTCF0:USTF0",1725471325406,0.00225868,57992.0,57991.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1725471325710,1.50225868,57992.0,57991.0,0.449015]
["bitfinex-derivatives","BTCF0:USTF0",1725471326616,1.50225868,57992.0,57991.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1725471326818,1.50225868,57992.0,57991.0,0.449015]
["bitfinex-derivatives","BTCF0:USTF0",1725471327914,1.50225868,57992.0,57991.0,0.30092833]
["bitfinex-derivatives","BTCF0:USTF0",1725471328113,0.00225868,57992.0,57991.0,0.30092833]
["bitfinex-derivatives","BTCF0:USTF0",1725471328304,0.26847268,57992.0,57991.0,0.21471333]
["bitfinex-derivatives","BTCF0:USTF0",1725471328506,0.172458,57982.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471328809,0.172458,57982.0,57966.0,0.00715825]
["bitfinex-derivatives","BTCF0:USTF0",1725471328810,2.7116,57982.0,57966.0,0.00715825]
["bitfinex-derivatives","BTCF0:USTF0",1725471329111,0.18,57967.0,57966.0,0.09341125]
["bitfinex-derivatives","BTCF0:USTF0",1725471329615,0.18,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725471329815,0.00025868,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725471330120,0.18025868,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725471330317,0.69773868,57972.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725471330517,0.086253,57967.0,57966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725471330815,0.18,57967.0,57966.0,0.094253]
["bitfinex-derivatives","BTCF0:USTF0",1725471331418,0.18,57967.0,57966.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1725471332009,1.47836,57967.0,57966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725471332517,1.47836,57967.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725471332711,0.22,57962.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725471332913,0.22,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725471333411,0.22,57962.0,57961.0,0.08651868]
["bitfinex-derivatives","BTCF0:USTF0",1725471333616,0.22,57965.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725471333816,0.22,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725471334020,0.0618798,57966.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471334219,0.0618798,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471335314,0.06874887,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471336214,0.06874887,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725471337823,0.28874887,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725471338222,0.28874887,57966.0,57965.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725471339023,0.22686907,57966.0,57965.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725471339224,0.22686907,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725471339522,0.23086907,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471339712,0.01086907,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471341216,0.01086907,57966.0,57965.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1725471342110,0.01086907,57966.0,57965.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725471342625,0.00686907,57966.0,57965.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725471342919,0.22,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725471343126,0.33,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725471343728,0.33694221,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725471344029,0.086251,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725471344227,0.086251,57967.0,57965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471344228,0.086253,57966.0,57965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471344416,0.186253,57966.0,57965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471344617,0.703813,57966.0,57965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471344818,1.303813,57966.0,57965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471345023,1.376613,57966.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471345525,0.086257,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725471345730,0.196257,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725471346114,0.086259,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471346919,0.086259,57962.0,57961.0,0.08651868]
["bitfinex-derivatives","BTCF0:USTF0",1725471348124,1.5778,57966.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725471348125,0.086256,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725471348320,0.086259,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471348527,0.086259,57962.0,57961.0,0.08651868]
["bitfinex-derivatives","BTCF0:USTF0",1725471348922,0.090259,57962.0,57961.0,0.08651868]
["bitfinex-derivatives","BTCF0:USTF0",1725471350426,0.004,57962.0,57961.0,0.08651868]
["bitfinex-derivatives","BTCF0:USTF0",1725471350830,0.004,57962.0,57961.0,0.17277868]
["bitfinex-derivatives","BTCF0:USTF0",1725471351032,0.004,57962.0,57961.0,0.25903868]
["bitfinex-derivatives","BTCF0:USTF0",1725471351719,0.00715643,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471351922,0.02,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471352917,0.106253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471353335,0.02,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471354226,0.106253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471354431,0.106253,57966.0,57965.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725471354926,0.106253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471355130,0.110253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471355634,0.086258,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725471355828,0.386258,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725471356325,0.086259,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471356529,0.447059,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471357324,0.533318,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471358030,0.086271,57954.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725471358223,0.627071,57954.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725471358825,0.5408,57954.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725471359033,0.3608,57954.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725471359232,0.3608,57954.0,57953.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1725471359527,0.3608,57954.0,57953.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1725471360135,0.447071,57954.0,57953.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1725471360432,0.627071,57954.0,57953.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1725471360833,0.60268936,57954.0,57953.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725471361134,0.42268936,57954.0,57953.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725471361529,0.06904554,57954.0,57953.0,0.264815]
["bitfinex-derivatives","BTCF0:USTF0",1725471361740,0.06188936,57954.0,57953.0,0.264815]
["bitfinex-derivatives","BTCF0:USTF0",1725471363035,0.06188936,57954.0,57953.0,0.625615]
["bitfinex-derivatives","BTCF0:USTF0",1725471364129,0.32816036,57954.0,57953.0,0.453071]
["bitfinex-derivatives","BTCF0:USTF0",1725471364329,0.32816036,57954.0,57953.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725471364534,0.41443136,57954.0,57953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471364732,1.77032936,57954.0,57937.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1725471364937,0.3608,57943.0,57941.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471365128,0.18,57942.0,57941.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471365530,0.3608,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471365834,0.49350293,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725471366239,0.49350293,57943.0,57941.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725471366240,0.086288,57942.0,57941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471366534,0.21899093,57942.0,57941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471366737,0.06188936,57942.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471366935,0.18,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725471367236,0.18025891,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725471367435,0.2421633,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725471367737,0.18025891,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725471368328,0.00025891,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725471368532,0.00125891,57939.0,57938.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1725471369038,0.00125891,57939.0,57938.0,0.110294]
["bitfinex-derivatives","BTCF0:USTF0",1725471369441,0.18125891,57939.0,57938.0,0.110294]
["bitfinex-derivatives","BTCF0:USTF0",1725471370546,0.18125891,57939.0,57938.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725471370734,1.83985891,57939.0,57923.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725471370936,0.18,57927.0,57923.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725471371131,0.18,57930.0,57923.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725471371835,0.3608,57931.0,57926.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725471372037,0.3608,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725471373435,0.36781307,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725471374338,0.36881307,57931.0,57930.0,0.095306]
["bitfinex-derivatives","BTCF0:USTF0",1725471374934,0.36981307,57931.0,57930.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1725471375935,0.45611807,57931.0,57930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725471376537,0.08631,57928.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725471376730,0.5808,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725471376936,0.3608,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725471377947,1.50088,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725471377948,0.00088,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725471378146,0.3618,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725471378147,0.3608,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725471378343,0.447097,57937.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725471378545,0.3908,57937.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725471378739,0.39796877,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471378934,0.39796877,57937.0,57925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471379139,0.001,57926.0,57925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471379437,0.001,57926.0,57925.0,0.176628]
["bitfinex-derivatives","BTCF0:USTF0",1725471380738,0.22,57934.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725471381350,0.22685882,57934.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471382142,0.00785882,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725471382344,0.00785882,57934.0,57933.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1725471382542,0.00025891,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725471382741,0.00025891,57939.0,57938.0,0.839682]
["bitfinex-derivatives","BTCF0:USTF0",1725471382935,0.00025891,57939.0,57938.0,1.957482]
["bitfinex-derivatives","BTCF0:USTF0",1725471383137,0.00701485,57946.0,57945.0,0.172568]
["bitfinex-derivatives","BTCF0:USTF0",1725471383337,0.22,57957.0,57945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471383643,0.22,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725471383943,0.24,57953.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471384143,0.5808,57949.0,57947.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725471385040,0.5808,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471385350,0.5878,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471385747,0.227,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471386045,0.003,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471386242,0.005,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471386441,0.009,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471387250,0.01590103,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471387448,0.23590103,57949.0,57945.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471387754,0.086281,57947.0,57945.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471387948,0.086282,57946.0,57945.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471388152,0.23590103,57949.0,57945.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471388546,0.23590103,57949.0,57945.0,0.08654291]
["bitfinex-derivatives","BTCF0:USTF0",1725471388943,0.001,57947.0,57945.0,0.08654291]
["bitfinex-derivatives","BTCF0:USTF0",1725471389345,0.001,57947.0,57945.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471389649,0.086282,57946.0,57945.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471390541,0.086282,57946.0,57945.0,0.08654291]
["bitfinex-derivatives","BTCF0:USTF0",1725471390745,0.21900285,57946.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471390948,0.13272085,57945.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471391146,0.13272085,57944.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471391351,0.13272085,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471391541,0.13272085,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471391747,0.13272085,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725471393055,0.13272085,57941.0,57940.0,0.172582]
["bitfinex-derivatives","BTCF0:USTF0",1725471393265,0.36105891,57956.0,57953.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1725471393555,0.18667588,57954.0,57953.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1725471393859,0.06189043,57954.0,57953.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1725471394050,0.03515977,57954.0,57953.0,1.695756]
["bitfinex-derivatives","BTCF0:USTF0",1725471394247,0.03515977,57954.0,57953.0,1.59222961]
["bitfinex-derivatives","BTCF0:USTF0",1725471394544,0.00025891,57956.0,57955.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1725471395153,0.00025891,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471395750,0.01225891,57956.0,57955.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725471396157,0.02225891,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725471397252,0.20225891,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725471397452,0.26414028,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725471397758,0.35040828,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471398062,0.086276,57951.0,57947.0,0.27904311]
["bitfinex-derivatives","BTCF0:USTF0",1725471398248,0.24225891,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471398249,0.02914002,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471398448,0.11540802,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725471398849,0.08627,57955.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725471399057,0.22,57953.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725471399647,0.306272,57953.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725471399855,0.089276,57951.0,57947.0,0.36532311]
["bitfinex-derivatives","BTCF0:USTF0",1725471400156,0.22,57949.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725471400353,0.306278,57949.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725471400555,0.306278,57949.0,57944.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725471400760,0.22,57945.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471400949,0.22,57945.0,57937.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725471401465,0.086281,57947.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725471401757,1.586281,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725471402157,1.5,57947.0,57937.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725471402356,0.087284,57945.0,57937.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725471402559,0.087284,57945.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725471402763,0.087284,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725471402960,0.087284,57945.0,57944.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1725471402961,0.002,57945.0,57944.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1725471403167,0.002,57945.0,57944.0,0.306285]
["bitfinex-derivatives","BTCF0:USTF0",1725471403953,0.001,57945.0,57944.0,0.306285]
["bitfinex-derivatives","BTCF0:USTF0",1725471404152,0.001,57945.0,57944.0,0.374585]
["bitfinex-derivatives","BTCF0:USTF0",1725471404968,0.002,57945.0,57944.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1725471405466,0.001,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725471405665,0.67394093,57949.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471406764,0.22,57945.0,57944.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1725471407271,0.22,57945.0,57944.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725471407864,0.306284,57945.0,57944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725471408265,0.306284,57945.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725471408474,0.22,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725471409165,0.22,57939.0,57930.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725471409367,0.086291,57941.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471409564,0.001,57939.0,57938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725471409872,0.307293,57939.0,57938.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725471410559,0.221,57939.0,57938.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725471410764,0.001,57939.0,57938.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725471410964,0.001,57939.0,57938.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1725471411363,0.00797431,57939.0,57938.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1725471411564,0.001,57939.0,57938.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725471411759,0.001,57939.0,57938.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1725471411760,0.002,57939.0,57938.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1725471413173,0.002,57939.0,57938.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1725471416175,1e-06,57939.0,57938.0,1.390682]
["bitfinex-derivatives","BTCF0:USTF0",1725471416773,9.1e-07,57944.0,57943.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1725471416970,9.1e-07,57944.0,57943.0,1.357421]
["bitfinex-derivatives","BTCF0:USTF0",1725471417170,9.1e-07,57944.0,57943.0,1.957421]
["bitfinex-derivatives","BTCF0:USTF0",1725471417875,9.1e-07,57944.0,57943.0,0.534374]
["bitfinex-derivatives","BTCF0:USTF0",1725471418379,9.1e-07,57944.0,57943.0,0.608074]
["bitfinex-derivatives","BTCF0:USTF0",1725471420270,9.1e-07,57944.0,57943.0,0.694361]
["bitfinex-derivatives","BTCF0:USTF0",1725471421173,9.1e-07,57944.0,57943.0,1.812121]
["bitfinex-derivatives","BTCF0:USTF0",1725471421374,9.1e-07,57944.0,57943.0,1.898408]
["bitfinex-derivatives","BTCF0:USTF0",1725471421570,9.1e-07,57944.0,57943.0,1.812121]
["bitfinex-derivatives","BTCF0:USTF0",1725471421972,9.1e-07,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725471422172,0.36080091,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725471422671,0.36080091,57944.0,57938.0,0.08655291]
["bitfinex-derivatives","BTCF0:USTF0",1725471422672,1.56484591,57944.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471422872,0.667093,57939.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471423085,1.377093,57939.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471423380,3.394893,57939.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471423877,3.034093,57939.0,57938.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471424486,2.434093,57939.0,57938.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725471424681,2.434093,57939.0,57938.0,0.01425891]
["bitfinex-derivatives","BTCF0:USTF0",1725471424982,2.324093,57939.0,57938.0,0.01425891]
["bitfinex-derivatives","BTCF0:USTF0",1725471425380,0.00682591,57944.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725471425677,9.1e-07,57944.0,57943.0,0.306287]
["bitfinex-derivatives","BTCF0:USTF0",1725471426274,9.1e-07,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725471426670,9.1e-07,57944.0,57943.0,0.306287]
["bitfinex-derivatives","BTCF0:USTF0",1725471427176,9.1e-07,57944.0,57943.0,0.392574]
["bitfinex-derivatives","BTCF0:USTF0",1725471427372,9.1e-07,57944.0,57943.0,1.596621]
["bitfinex-derivatives","BTCF0:USTF0",1725471428076,0.086257,57963.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725471428276,0.22,57963.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471428470,0.22,57963.0,57946.0,0.06886009]
["bitfinex-derivatives","BTCF0:USTF0",1725471428471,0.3608,57957.0,57947.0,0.05164507]
["bitfinex-derivatives","BTCF0:USTF0",1725471428781,0.3608,57957.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725471428782,0.086273,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725471429286,0.086273,57953.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471429287,1.11768,57953.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471429473,0.667079,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471429981,1.784799,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471430180,1.871078,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471430378,3.371078,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471431082,3.373078,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471431375,3.376078,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471431685,3.38903193,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471432380,3.30968817,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471432584,2.70968817,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471433673,0.38568917,57948.0,57947.0,0.08653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471433981,0.37875393,57948.0,57947.0,0.08653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471434183,0.37875393,57948.0,57947.0,0.30653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471434487,0.3658,57948.0,57947.0,0.30653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471435181,0.42769371,57948.0,57947.0,0.30653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471435379,0.50769371,57948.0,57947.0,0.30653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471437174,0.14689371,57948.0,57947.0,0.39282091]
["bitfinex-derivatives","BTCF0:USTF0",1725471437379,0.005,57948.0,57947.0,0.39282091]
["bitfinex-derivatives","BTCF0:USTF0",1725471437883,0.005,57948.0,57947.0,0.75362091]
["bitfinex-derivatives","BTCF0:USTF0",1725471438079,0.005,57948.0,57947.0,0.08653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471438279,0.5858,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471438480,0.672079,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471439180,2.172079,57948.0,57947.0,0.08653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471439490,2.24289754,57948.0,57947.0,0.08653991]
["bitfinex-derivatives","BTCF0:USTF0",1725471440292,3.36061754,57948.0,57947.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471440479,3.36061754,57948.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725471440480,0.086284,57945.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725471440683,0.086289,57942.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725471440883,0.086294,57938.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725471441080,0.5808,57940.0,57928.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725471441081,0.086296,57937.0,57928.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725471441285,0.206296,57937.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725471441680,0.206296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471442081,0.21925138,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471442378,0.13295538,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725471443986,0.13395538,57937.0,57936.0,0.094297]
["bitfinex-derivatives","BTCF0:USTF0",1725471444193,0.13495538,57937.0,57936.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1725471445982,0.13495538,57937.0,57936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725471446184,0.2281725,57937.0,57936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725471446587,0.086298,57936.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725471446788,0.447106,57931.0,57919.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725471446983,0.447106,57931.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471447190,0.447106,57931.0,57922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471447587,0.3608,57931.0,57922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725471447803,0.3608,57931.0,57926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471448382,0.3608,57927.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471448587,0.086332,57913.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471448884,0.22,57911.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471449085,0.086333,57912.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471449487,0.5808,57915.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471449981,0.001,57911.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471450588,0.00874219,57912.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471450894,0.086333,57913.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471451193,0.001,57911.0,57910.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1725471451496,0.001,57911.0,57910.0,0.379736]
["bitfinex-derivatives","BTCF0:USTF0",1725471451791,0.002,57911.0,57910.0,0.379736]
["bitfinex-derivatives","BTCF0:USTF0",1725471452687,0.001,57911.0,57910.0,0.379736]
["bitfinex-derivatives","BTCF0:USTF0",1725471453500,0.002,57911.0,57910.0,0.379736]
["bitfinex-derivatives","BTCF0:USTF0",1725471456488,0.002,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471456686,0.088335,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471457083,0.002,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471458094,0.088335,57911.0,57910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725471458296,0.088335,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471458595,0.308335,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471458796,0.222,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471460600,0.308335,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471462188,0.222,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471463200,0.002,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471463390,0.222,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471465901,0.002,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471466101,0.182,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471466590,0.0587,57911.0,57910.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1725471469300,0.36769313,57915.0,57914.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1725471469493,0.3608,57915.0,57914.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1725471470102,0.3608,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725471470597,0.086331,57914.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725471470799,0.18,57913.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471470998,0.18,57909.0,57902.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725471471207,0.18,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725471472811,0.18025891,57911.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725471473007,0.18025891,57911.0,57905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471473199,0.18025891,57911.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725471473507,0.001,57909.0,57907.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725471473706,0.182,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725471474100,0.002,57909.0,57908.0,0.266339]
["bitfinex-derivatives","BTCF0:USTF0",1725471474295,0.00712386,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725471474501,0.00912386,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725471475012,0.00812386,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725471475309,0.00712386,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725471476010,0.18712386,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725471476309,0.27345886,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725471476805,0.27545886,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725471477009,0.086337,57910.0,57908.0,0.05164507]
["bitfinex-derivatives","BTCF0:USTF0",1725471477303,0.086337,57910.0,57906.0,0.06886009]
["bitfinex-derivatives","BTCF0:USTF0",1725471477501,0.086337,57910.0,57909.0,0.0517424]
["bitfinex-derivatives","BTCF0:USTF0",1725471478104,0.087337,57910.0,57908.0,0.15519909]
["bitfinex-derivatives","BTCF0:USTF0",1725471478510,0.448137,57910.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725471478702,0.449137,57910.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725471478904,0.086338,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725471479408,0.086339,57908.0,57906.0,0.06886009]
["bitfinex-derivatives","BTCF0:USTF0",1725471479613,0.086339,57908.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725471480208,0.126339,57908.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725471480802,0.128339,57908.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725471482810,0.222,57908.0,57902.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725471483007,0.266347,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725471483217,0.18,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725471483532,0.086346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725471484711,0.087346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725471484908,0.088346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725471485309,0.09542585,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725471485518,0.00907985,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725471486821,0.18907985,57903.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725471487015,0.18,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725471487220,0.18,57901.0,57890.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1725471487422,0.18,57891.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471487615,0.086356,57897.0,57879.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725471487616,0.18,57880.0,57879.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725471487819,0.3608,57882.0,57879.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725471488119,0.18,57884.0,57879.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725471488120,0.18,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725471488323,0.18,57884.0,57881.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1725471488515,0.18,57884.0,57880.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1725471488709,0.3608,57887.0,57879.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725471488710,0.18,57881.0,57879.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725471488915,0.18,57883.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725471489215,0.5408,57881.0,57876.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1725471489411,0.18,57877.0,57874.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1725471489614,0.18,57877.0,57873.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1725471490113,0.001,57880.0,57872.0,0.41259158]
["bitfinex-derivatives","BTCF0:USTF0",1725471490318,0.3608,57881.0,57870.0,0.12279158]
["bitfinex-derivatives","BTCF0:USTF0",1725471490319,0.18,57873.0,57870.0,0.12279158]
["bitfinex-derivatives","BTCF0:USTF0",1725471490518,0.18,57875.0,57870.0,0.12279158]
["bitfinex-derivatives","BTCF0:USTF0",1725471490719,0.18,57875.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725471490915,0.18,57875.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725471491118,0.18,57875.0,57870.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725471491323,0.18,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725471491514,0.18708784,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725471492221,0.00125914,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725471492411,0.00125914,57877.0,57876.0,0.627187]
["bitfinex-derivatives","BTCF0:USTF0",1725471492612,0.00125914,57877.0,57876.0,1.145547]
["bitfinex-derivatives","BTCF0:USTF0",1725471492842,0.3608,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725471493124,0.5408,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471493310,0.41778789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471494023,0.41778789,57893.0,57887.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471494223,0.41778789,57893.0,57887.0,0.08662914]
["bitfinex-derivatives","BTCF0:USTF0",1725471494224,0.18,57888.0,57887.0,0.08662914]
["bitfinex-derivatives","BTCF0:USTF0",1725471495212,0.46814989,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725471495413,0.42478789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471495810,0.06398789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471496213,0.086366,57891.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471496418,0.06398789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471496419,0.01398789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471496624,0.14398789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471497029,0.13698789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471497211,0.14298789,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725471497416,0.40934989,57893.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725471497724,0.5408,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725471498824,0.5408,57889.0,57887.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471498825,0.5438,57889.0,57887.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471499025,0.086369,57888.0,57887.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471499428,0.086369,57888.0,57875.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725471499429,0.086381,57881.0,57875.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725471499721,0.18,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725471500627,0.086387,57876.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725471500821,0.18,57875.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725471501020,0.18,57875.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725471501614,0.5408,57875.0,57868.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725471501820,0.5408,57875.0,57865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725471501821,0.18,57869.0,57865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725471502018,0.18,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725471502319,0.18,57869.0,57858.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725471502320,0.086404,57865.0,57858.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725471502622,0.18,57862.0,57853.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1725471502822,0.18,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725471503325,0.00025914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471505128,0.00125914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471506019,0.00225914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471511930,0.11225914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471514826,0.11225914,57867.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471514827,0.19866014,57867.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471515130,0.18,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471516640,0.00125914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471516943,0.12125914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471517141,0.12025914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471517437,0.12025914,57867.0,57863.0,0.05155684]
["bitfinex-derivatives","BTCF0:USTF0",1725471517741,0.5408,57864.0,57861.0,0.05155684]
["bitfinex-derivatives","BTCF0:USTF0",1725471517934,0.5408,57864.0,57862.0,0.05155684]
["bitfinex-derivatives","BTCF0:USTF0",1725471518538,0.5418,57864.0,57862.0,0.05155684]
["bitfinex-derivatives","BTCF0:USTF0",1725471518931,0.5418,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471519636,0.3608,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471520536,0.3618,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471521236,0.36885233,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471522338,0.36885233,57864.0,57863.0,0.172812]
["bitfinex-derivatives","BTCF0:USTF0",1725471522539,0.36885233,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725471524035,0.36885233,57864.0,57863.0,0.352812]
["bitfinex-derivatives","BTCF0:USTF0",1725471524237,0.3618,57864.0,57863.0,0.40436884]
["bitfinex-derivatives","BTCF0:USTF0",1725471524642,0.3618,57864.0,57863.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1725471524643,0.001,57864.0,57863.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1725471525149,0.001,57864.0,57863.0,0.50807809]
["bitfinex-derivatives","BTCF0:USTF0",1725471525539,0.00025914,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725471525744,0.00025914,57867.0,57866.0,1.039206]
["bitfinex-derivatives","BTCF0:USTF0",1725471525939,1.4e-07,57867.0,57866.0,1.644048]
["bitfinex-derivatives","BTCF0:USTF0",1725471526141,0.18,57885.0,57866.0,1.644048]
["bitfinex-derivatives","BTCF0:USTF0",1725471526142,0.087291,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725471526351,0.00092,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725471526543,0.3608,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725471526749,0.3608,57889.0,57888.0,0.266369]
["bitfinex-derivatives","BTCF0:USTF0",1725471527449,0.00025914,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725471527744,0.00025914,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471528735,0.00736787,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471529245,0.02136787,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471529448,0.02825914,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471530363,0.02825914,57894.0,57893.0,0.965361]
["bitfinex-derivatives","BTCF0:USTF0",1725471530542,0.02825914,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471530742,0.02825914,57894.0,57893.0,0.965361]
["bitfinex-derivatives","BTCF0:USTF0",1725471531146,0.02825914,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471532238,0.02825914,57894.0,57893.0,0.965361]
["bitfinex-derivatives","BTCF0:USTF0",1725471532446,0.02825914,57894.0,57893.0,2.012522]
["bitfinex-derivatives","BTCF0:USTF0",1725471532641,0.02825914,57894.0,57893.0,1.326161]
["bitfinex-derivatives","BTCF0:USTF0",1725471534042,0.02825914,57894.0,57893.0,0.807961]
["bitfinex-derivatives","BTCF0:USTF0",1725471534352,0.02825914,57894.0,57893.0,1.326161]
["bitfinex-derivatives","BTCF0:USTF0",1725471534949,0.02825914,57894.0,57893.0,0.807961]
["bitfinex-derivatives","BTCF0:USTF0",1725471537255,0.02825914,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471537448,0.02825914,57894.0,57893.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1725471538457,0.02825914,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471539249,0.02825914,57894.0,57893.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1725471540248,0.02825914,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725471540443,0.02825914,57894.0,57893.0,0.619883]
["bitfinex-derivatives","BTCF0:USTF0",1725471540649,0.02825914,57894.0,57893.0,2.012522]
["bitfinex-derivatives","BTCF0:USTF0",1725471540956,0.447123,57919.0,57893.0,2.012522]
["bitfinex-derivatives","BTCF0:USTF0",1725471540957,0.00695436,57919.0,57918.0,0.172648]
["bitfinex-derivatives","BTCF0:USTF0",1725471541251,0.3608,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725471541252,0.36168,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725471541442,0.06192364,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725471541643,0.086302,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725471542150,0.06191529,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725471542353,0.06191183,57935.0,57929.0,0.29834915]
["bitfinex-derivatives","BTCF0:USTF0",1725471542655,0.36105914,57938.0,57929.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471542656,0.086305,57931.0,57929.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471542853,0.06191183,57930.0,57929.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471543053,0.87868,57930.0,57929.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725471543246,0.086319,57922.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471543443,0.18,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725471543759,0.18,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725471544554,0.06191183,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725471544753,0.016,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725471545756,0.016,57930.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471545757,0.185,57930.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471546060,0.001,57922.0,57921.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725471546361,0.001,57922.0,57921.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1725471546563,0.24191183,57929.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725471546953,0.011,57926.0,57925.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725471547557,0.13751183,57930.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471547859,0.011,57929.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471548564,0.005,57929.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471548966,0.185,57929.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471549155,0.271308,57929.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471549464,0.266308,57929.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471550063,0.273308,57929.0,57927.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725471550461,0.273308,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471550462,0.187,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725471550661,0.007,57929.0,57928.0,0.266309]
["bitfinex-derivatives","BTCF0:USTF0",1725471550961,0.015,57929.0,57928.0,0.266309]
["bitfinex-derivatives","BTCF0:USTF0",1725471551558,0.016,57929.0,57928.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1725471551863,0.02303709,57929.0,57928.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1725471552269,0.01603709,57929.0,57928.0,0.267309]
["bitfinex-derivatives","BTCF0:USTF0",1725471552451,0.018,57929.0,57928.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1725471552656,0.0691,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725471553266,0.07594049,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725471553465,0.00684049,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725471553667,0.15748,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725471553967,0.0712,57948.0,57947.0,0.266281]
["bitfinex-derivatives","BTCF0:USTF0",1725471554465,0.36105891,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725471554865,0.36105891,57951.0,57950.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1725471555062,0.00025891,57951.0,57950.0,0.266276]
["bitfinex-derivatives","BTCF0:USTF0",1725471555463,0.00721739,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725471555657,0.13296252,57951.0,57946.0,0.09907093]
["bitfinex-derivatives","BTCF0:USTF0",1725471555967,0.20120361,57950.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471556272,0.13270361,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471556661,0.07081393,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471557167,0.1461,57950.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471557470,0.07081393,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471557663,0.20791393,57950.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471557861,0.20791393,57950.0,57948.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725471558364,0.1381,57950.0,57948.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725471558558,0.1381,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471558760,0.0695,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725471558966,0.0695,57950.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471559162,0.0695,57950.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471559163,0.086278,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471559366,0.086278,57949.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471559367,1.73088,57949.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471559570,0.44709,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471559961,1.94709,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471560162,2.01790393,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471560392,1.94709,57941.0,57940.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725471560674,1.8608,57941.0,57940.0,0.08654991]
["bitfinex-derivatives","BTCF0:USTF0",1725471560965,4.6e-07,57941.0,57940.0,1.556633]
["bitfinex-derivatives","BTCF0:USTF0",1725471561177,0.3668,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725471561361,0.006,57949.0,57948.0,0.438837]
["bitfinex-derivatives","BTCF0:USTF0",1725471561560,0.006,57949.0,57948.0,1.917357]
["bitfinex-derivatives","BTCF0:USTF0",1725471561773,0.006,57949.0,57948.0,0.713358]
["bitfinex-derivatives","BTCF0:USTF0",1725471562663,0.13683214,57959.0,57948.0,0.627079]
["bitfinex-derivatives","BTCF0:USTF0",1725471562972,0.13683214,57959.0,57952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471562973,0.17683214,57959.0,57952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471563169,0.17683214,57959.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725471563472,0.17683214,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725471563676,0.18393995,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725471564171,0.19093995,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725471564572,0.06110781,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725471565370,0.06110781,57959.0,57958.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725471565575,0.02110781,57959.0,57958.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725471568165,0.02110781,57959.0,57958.0,0.13991707]
["bitfinex-derivatives","BTCF0:USTF0",1725471568676,0.02110781,57959.0,57958.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725471569282,0.02110781,57959.0,57958.0,0.24339009]
["bitfinex-derivatives","BTCF0:USTF0",1725471569784,0.01410781,57959.0,57958.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1725471569973,0.02110781,57959.0,57958.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1725471570174,0.02010781,57959.0,57958.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1725471570379,0.02010781,57959.0,57958.0,0.26066577]
["bitfinex-derivatives","BTCF0:USTF0",1725471570674,0.01910781,57959.0,57958.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1725471570878,0.00025891,57964.0,57963.0,0.172514]
["bitfinex-derivatives","BTCF0:USTF0",1725471571098,0.36796496,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725471571268,0.36796496,57971.0,57970.0,0.352494]
["bitfinex-derivatives","BTCF0:USTF0",1725471571979,0.36796496,57971.0,57970.0,0.266247]
["bitfinex-derivatives","BTCF0:USTF0",1725471572183,0.3608,57971.0,57970.0,0.266247]
["bitfinex-derivatives","BTCF0:USTF0",1725471572379,0.3608,57971.0,57970.0,0.352494]
["bitfinex-derivatives","BTCF0:USTF0",1725471572574,0.00025891,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725471572882,0.00025891,57976.0,57975.0,0.266239]
["bitfinex-derivatives","BTCF0:USTF0",1725471573685,0.00125891,57976.0,57975.0,0.266239]
["bitfinex-derivatives","BTCF0:USTF0",1725471573873,0.00125891,57976.0,57975.0,0.869918]
["bitfinex-derivatives","BTCF0:USTF0",1725471574074,0.00125891,57976.0,57975.0,1.469918]
["bitfinex-derivatives","BTCF0:USTF0",1725471574275,0.00125891,57976.0,57975.0,0.266239]
["bitfinex-derivatives","BTCF0:USTF0",1725471575182,0.00125891,57976.0,57975.0,0.352478]
["bitfinex-derivatives","BTCF0:USTF0",1725471575397,9.1e-07,57976.0,57975.0,1.556157]
["bitfinex-derivatives","BTCF0:USTF0",1725471576082,0.00893606,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725471576273,0.3608,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725471576869,0.3608,57991.0,57990.0,0.266217]
["bitfinex-derivatives","BTCF0:USTF0",1725471577075,0.447015,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725471577379,0.3608,57991.0,57984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471577584,0.447017,57991.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725471577776,0.06184987,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725471577973,0.06184987,57990.0,57982.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471577974,0.24184987,57990.0,57982.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471578170,0.3608,57984.0,57978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471578476,0.18,57988.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725471578477,0.06184987,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725471578783,0.06184987,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471579772,0.07046057,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471580287,0.0096107,57987.0,57986.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725471580681,0.2758317,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471580986,0.33768157,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471581280,0.33768157,57987.0,57981.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471581281,0.086229,57982.0,57981.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471581481,0.447029,57982.0,57981.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471581784,0.50887887,57982.0,57981.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471581983,0.57877887,57982.0,57981.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471582689,0.57977887,57982.0,57981.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471583080,0.57977887,57982.0,57981.0,0.08648868]
["bitfinex-derivatives","BTCF0:USTF0",1725471583081,0.49354987,57982.0,57981.0,0.08648868]
["bitfinex-derivatives","BTCF0:USTF0",1725471583388,0.42564987,57982.0,57981.0,0.26648868]
["bitfinex-derivatives","BTCF0:USTF0",1725471584590,0.06484987,57982.0,57981.0,0.26648868]
["bitfinex-derivatives","BTCF0:USTF0",1725471584793,0.003,57982.0,57981.0,0.26648868]
["bitfinex-derivatives","BTCF0:USTF0",1725471584981,0.003,57982.0,57981.0,0.35271868]
["bitfinex-derivatives","BTCF0:USTF0",1725471585879,0.003,57982.0,57981.0,1.47011868]
["bitfinex-derivatives","BTCF0:USTF0",1725471586285,0.003,57982.0,57981.0,0.87011868]
["bitfinex-derivatives","BTCF0:USTF0",1725471586479,0.003,57982.0,57981.0,1.47011868]
["bitfinex-derivatives","BTCF0:USTF0",1725471586680,0.003,57982.0,57981.0,0.26648868]
["bitfinex-derivatives","BTCF0:USTF0",1725471587289,0.088229,57982.0,57981.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725471587979,0.159129,57982.0,57981.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725471588690,0.157129,57982.0,57981.0,0.00425868]
["bitfinex-derivatives","BTCF0:USTF0",1725471589587,0.157129,57982.0,57981.0,0.09048868]
["bitfinex-derivatives","BTCF0:USTF0",1725471589588,0.0729,57982.0,57981.0,0.09048868]
["bitfinex-derivatives","BTCF0:USTF0",1725471589787,0.002,57982.0,57981.0,0.35671868]
["bitfinex-derivatives","BTCF0:USTF0",1725471590191,0.003,57982.0,57981.0,0.35271868]
["bitfinex-derivatives","BTCF0:USTF0",1725471591488,0.002,57982.0,57981.0,0.35671868]
["bitfinex-derivatives","BTCF0:USTF0",1725471591791,0.0086107,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725471592084,0.3608,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725471592293,0.3696468,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725471592688,0.3696468,57988.0,57987.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1725471593486,0.3716468,57988.0,57987.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1725471593894,0.3736468,57988.0,57987.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1725471594501,0.3716468,57988.0,57987.0,0.173442]
["bitfinex-derivatives","BTCF0:USTF0",1725471594992,0.3696468,57988.0,57987.0,0.173442]
["bitfinex-derivatives","BTCF0:USTF0",1725471595881,0.3696468,57988.0,57987.0,0.174442]
["bitfinex-derivatives","BTCF0:USTF0",1725471596390,0.3696468,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725471596592,0.3696468,57988.0,57987.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725471596798,0.69771656,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471597095,0.69771656,57988.0,57987.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725471597283,0.69771656,57988.0,57987.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725471597488,0.69771656,57988.0,57987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471597888,1.81507656,57988.0,57987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471598092,1.90129656,57988.0,57987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725471598293,1.90329656,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471598796,0.086227,57984.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471598987,0.3608,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471599188,0.42264976,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471599487,0.49034976,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471599986,0.42264976,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471600392,0.42464976,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471600692,0.3648,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471601785,0.3628,57983.0,57982.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725471602196,0.3628,57983.0,57982.0,0.13768729]
["bitfinex-derivatives","BTCF0:USTF0",1725471602896,0.003,57983.0,57982.0,0.22391629]
["bitfinex-derivatives","BTCF0:USTF0",1725471603091,0.001,57983.0,57982.0,0.259685]
["bitfinex-derivatives","BTCF0:USTF0",1725471603397,0.001,57983.0,57982.0,0.328785]
["bitfinex-derivatives","BTCF0:USTF0",1725471603588,0.001,57983.0,57982.0,1.51479873]
["bitfinex-derivatives","BTCF0:USTF0",1725471603895,0.001,57983.0,57982.0,1.445185]
["bitfinex-derivatives","BTCF0:USTF0",1725471603896,0.002,57983.0,57982.0,1.445185]
["bitfinex-derivatives","BTCF0:USTF0",1725471604093,0.07395868,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725471604298,0.07395868,57993.0,57992.0,0.352428]
["bitfinex-derivatives","BTCF0:USTF0",1725471604299,0.00025868,57993.0,57992.0,0.352428]
["bitfinex-derivatives","BTCF0:USTF0",1725471604590,0.0737,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725471604796,0.0737,58003.0,58002.0,0.266199]
["bitfinex-derivatives","BTCF0:USTF0",1725471606190,0.0088645,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725471606386,0.3608,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725471607085,0.36964005,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725471607687,0.36964005,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471607894,0.36964005,58006.0,58005.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725471608294,0.36964005,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471608295,0.45583305,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471608894,0.36964005,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725471609688,0.00025868,58008.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725471609689,0.00025868,58008.0,58007.0,0.172384]
["bitfinex-derivatives","BTCF0:USTF0",1725471609997,0.3291,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725471610190,0.5408,58028.0,58019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471610388,0.36948984,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471610699,0.89507319,58028.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725471610899,0.37807319,58028.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725471611098,0.086162,58027.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725471611400,0.37807319,58028.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471611597,0.37807319,58028.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471611803,0.40948984,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471612097,0.41048984,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471612492,0.04968984,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471612697,0.04868984,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471612907,0.04968984,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471614896,0.04968984,58028.0,58020.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471614897,0.04968984,58028.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725471615094,0.04968984,58028.0,58020.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471615095,0.086171,58021.0,58020.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471615301,0.366171,58021.0,58020.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471615493,0.186171,58021.0,58020.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471615693,0.23255084,58021.0,58020.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471615888,0.13255084,58021.0,58020.0,0.266172]
["bitfinex-derivatives","BTCF0:USTF0",1725471616498,0.13255084,58021.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471616499,0.4062498,58021.0,58018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471616699,0.13255084,58020.0,58018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471616898,0.13255084,58019.0,58018.0,0.266175]
["bitfinex-derivatives","BTCF0:USTF0",1725471618504,0.13255084,58019.0,58018.0,0.267175]
["bitfinex-derivatives","BTCF0:USTF0",1725471618908,0.40622866,58019.0,58018.0,0.269175]
["bitfinex-derivatives","BTCF0:USTF0",1725471619099,0.40622866,58019.0,58018.0,0.268175]
["bitfinex-derivatives","BTCF0:USTF0",1725471619292,0.40722866,58019.0,58018.0,0.268175]
["bitfinex-derivatives","BTCF0:USTF0",1725471619498,0.40722866,58019.0,58018.0,0.266175]
["bitfinex-derivatives","BTCF0:USTF0",1725471619698,0.13355084,58019.0,58018.0,0.266175]
["bitfinex-derivatives","BTCF0:USTF0",1725471620193,0.13355084,58019.0,58018.0,0.267175]
["bitfinex-derivatives","BTCF0:USTF0",1725471620905,0.13255084,58019.0,58018.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725471621202,0.13255084,58019.0,58018.0,0.267175]
["bitfinex-derivatives","BTCF0:USTF0",1725471621504,0.13255084,58019.0,58014.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471621505,0.08618,58015.0,58014.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471621809,0.08618,58015.0,57998.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1725471621810,0.086182,58014.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471622002,0.446996,58004.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725471622202,0.21219723,58003.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725471622405,0.21219723,58002.0,57997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471622603,0.21219723,58001.0,57997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471622805,0.3608,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725471623811,0.3608,58004.0,57993.0,0.50407868]
["bitfinex-derivatives","BTCF0:USTF0",1725471623812,0.36968501,58004.0,58003.0,0.266198]
["bitfinex-derivatives","BTCF0:USTF0",1725471624108,0.37068501,58004.0,58003.0,0.266198]
["bitfinex-derivatives","BTCF0:USTF0",1725471624508,0.3618,58004.0,58003.0,0.352396]
["bitfinex-derivatives","BTCF0:USTF0",1725471624705,0.3618,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725471624907,0.3618,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471625213,0.447996,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471625399,0.449996,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471625607,0.3638,58004.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725471625800,0.3618,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725471626007,0.3638,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725471626201,0.37259335,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725471626512,0.008569,58011.0,58010.0,0.172374]
["bitfinex-derivatives","BTCF0:USTF0",1725471626718,0.3608,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725471626899,0.3608,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471627102,0.3608,58022.0,58021.0,0.266171]
["bitfinex-derivatives","BTCF0:USTF0",1725471628206,0.00864773,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725471628413,0.00025868,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471630513,0.00900769,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471630910,0.07082407,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471631513,0.07082407,58027.0,58026.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725471632315,0.07082407,58027.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471633412,0.07082407,58027.0,58024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471633613,0.06181638,58026.0,58024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471633813,0.06181638,58025.0,58024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471635315,0.06781638,58025.0,58024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725471635714,0.06181638,58025.0,58024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471635926,0.06181638,58025.0,58024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725471635927,0.06781638,58025.0,58024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725471636425,0.07581638,58025.0,58024.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725471636928,0.16198138,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471637818,0.100165,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471638324,0.102165,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471638520,0.102165,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471638521,0.095165,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471638715,0.015,58025.0,58024.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725471639415,0.015,58025.0,58024.0,0.268166]
["bitfinex-derivatives","BTCF0:USTF0",1725471642221,0.015,58025.0,58024.0,0.337566]
["bitfinex-derivatives","BTCF0:USTF0",1725471643823,0.015,58025.0,58024.0,0.423732]
["bitfinex-derivatives","BTCF0:USTF0",1725471644617,0.015,58025.0,58024.0,0.784532]
["bitfinex-derivatives","BTCF0:USTF0",1725471645927,0.14752486,58025.0,58024.0,1.120572]
["bitfinex-derivatives","BTCF0:USTF0",1725471646124,0.14752486,58025.0,58024.0,1.986738]
["bitfinex-derivatives","BTCF0:USTF0",1725471646323,0.22715688,58025.0,58024.0,1.7968063]
["bitfinex-derivatives","BTCF0:USTF0",1725471646522,0.00025868,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471646839,0.35984598,58034.0,58033.0,0.258459]
["bitfinex-derivatives","BTCF0:USTF0",1725471647015,0.35984598,58034.0,58033.0,0.799259]
["bitfinex-derivatives","BTCF0:USTF0",1725471647627,0.35984598,58034.0,58033.0,0.713106]
["bitfinex-derivatives","BTCF0:USTF0",1725471647824,0.35984598,58034.0,58033.0,0.626953]
["bitfinex-derivatives","BTCF0:USTF0",1725471648124,0.00882173,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725471648330,0.36105868,58039.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725471648331,0.36105868,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725471648729,0.43176363,58039.0,58038.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1725471649031,0.51138994,58039.0,58038.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1725471649236,0.43176363,58039.0,58038.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1725471649625,0.44052827,58039.0,58038.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1725471650130,0.44052827,58039.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471650440,0.22745095,58038.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471650934,0.22745095,58038.0,58036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471651124,0.07070495,58037.0,58036.0,0.266149]
["bitfinex-derivatives","BTCF0:USTF0",1725471651625,0.07070495,58037.0,58036.0,0.352298]
["bitfinex-derivatives","BTCF0:USTF0",1725471652133,0.07070495,58037.0,58036.0,0.353298]
["bitfinex-derivatives","BTCF0:USTF0",1725471652636,0.07070495,58037.0,58036.0,0.352298]
["bitfinex-derivatives","BTCF0:USTF0",1725471652822,0.07070495,58037.0,58036.0,0.353298]
["bitfinex-derivatives","BTCF0:USTF0",1725471653024,0.36982332,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725471653231,0.40982332,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725471654339,0.40982332,58039.0,58038.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725471656937,0.40982332,58039.0,58038.0,0.174292]
["bitfinex-derivatives","BTCF0:USTF0",1725471657331,0.40105868,58039.0,58038.0,0.174292]
["bitfinex-derivatives","BTCF0:USTF0",1725471658035,0.40105868,58039.0,58038.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725471658932,0.40105868,58039.0,58031.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725471658933,0.086155,58032.0,58031.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725471659133,0.086159,58029.0,58028.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471659435,0.266159,58029.0,58028.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471659631,0.783159,58029.0,58028.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471659837,0.266159,58029.0,58028.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471660345,0.4935,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725471660532,0.1327,58031.0,58030.0,0.266158]
["bitfinex-derivatives","BTCF0:USTF0",1725471660835,0.156246,58038.0,58030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471661031,0.0656,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725471661426,0.151747,58037.0,58035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471661627,0.0656,58037.0,58031.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725471661842,0.0656,58037.0,58031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471662032,0.0656,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725471662738,0.0676,58037.0,58036.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725471664945,0.0676,58037.0,58036.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725471666027,0.002,58037.0,58036.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725471666848,0.002,58037.0,58036.0,0.174298]
["bitfinex-derivatives","BTCF0:USTF0",1725471669742,0.268147,58037.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471669933,0.336247,58037.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471670444,0.336247,58037.0,58036.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725471670445,0.156247,58037.0,58036.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725471670640,0.0701,58037.0,58036.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725471671446,0.002,58037.0,58036.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725471672743,0.002,58037.0,58036.0,0.174298]
["bitfinex-derivatives","BTCF0:USTF0",1725471673246,0.002,58037.0,58036.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1725471683054,0.07270181,58037.0,58036.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1725471685262,0.002,58037.0,58036.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1725471689272,0.002,58037.0,58036.0,0.346596]
["bitfinex-derivatives","BTCF0:USTF0",1725471690961,0.00025868,58039.0,58038.0,0.344584]
["bitfinex-derivatives","BTCF0:USTF0",1725471691162,0.1299,58050.0,58046.0,0.258402]
["bitfinex-derivatives","BTCF0:USTF0",1725471691462,0.0647,58050.0,58046.0,0.799202]
["bitfinex-derivatives","BTCF0:USTF0",1725471692275,0.00891088,58048.0,58046.0,0.799202]
["bitfinex-derivatives","BTCF0:USTF0",1725471692467,0.3301,58047.0,58046.0,0.800202]
["bitfinex-derivatives","BTCF0:USTF0",1725471693978,0.3301,58047.0,58046.0,0.801202]
["bitfinex-derivatives","BTCF0:USTF0",1725471694673,0.3301,58047.0,58046.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1725471694867,0.416232,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725471695173,0.4953618,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725471695373,0.482432,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725471696074,0.3963,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725471696773,0.3963,58047.0,58042.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1725471696774,0.0672,58047.0,58042.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1725471697165,0.0672,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725471698563,0.0662,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725471699377,0.0662,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725471700273,0.00891088,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725471700473,0.12649003,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725471700668,0.13508836,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725471702269,0.13508836,58050.0,58049.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725471702470,0.13508836,58050.0,58049.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725471704171,0.14801811,58050.0,58049.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725471705078,0.14801811,58050.0,58049.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1725471705666,0.13508836,58050.0,58049.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1725471706080,0.2853876,58050.0,58049.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1725471706475,0.2853876,58050.0,58049.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1725471706779,0.2853876,58050.0,58049.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1725471707085,0.20578335,58050.0,58049.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725471707383,0.2853876,58050.0,58049.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725471707969,0.2853876,58050.0,58049.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725471708169,0.2853876,58050.0,58049.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725471710580,0.20578335,58050.0,58049.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725471711176,0.20578335,58050.0,58049.0,0.07931611]
["bitfinex-derivatives","BTCF0:USTF0",1725471713278,0.07038836,58050.0,58049.0,0.16544511]
["bitfinex-derivatives","BTCF0:USTF0",1725471714587,0.00859833,58050.0,58049.0,0.16544511]
["bitfinex-derivatives","BTCF0:USTF0",1725471714887,0.3608,58051.0,58050.0,0.172256]
["bitfinex-derivatives","BTCF0:USTF0",1725471715079,0.3608,58051.0,58050.0,0.352256]
["bitfinex-derivatives","BTCF0:USTF0",1725471715279,0.00016677,58052.0,58051.0,0.258378]
["bitfinex-derivatives","BTCF0:USTF0",1725471715485,0.00016677,58052.0,58051.0,0.323278]
["bitfinex-derivatives","BTCF0:USTF0",1725471716686,0.00016677,58052.0,58051.0,0.324278]
["bitfinex-derivatives","BTCF0:USTF0",1725471717884,0.00016677,58052.0,58051.0,0.325278]
["bitfinex-derivatives","BTCF0:USTF0",1725471718081,7.7e-07,58052.0,58051.0,1.528204]
["bitfinex-derivatives","BTCF0:USTF0",1725471718282,7.7e-07,58052.0,58051.0,0.928204]
["bitfinex-derivatives","BTCF0:USTF0",1725471720687,7.7e-07,58052.0,58051.0,1.528204]
["bitfinex-derivatives","BTCF0:USTF0",1725471721088,7.7e-07,58052.0,58051.0,1.40742961]
["bitfinex-derivatives","BTCF0:USTF0",1725471721089,0.13246076,58052.0,58051.0,1.40742961]
["bitfinex-derivatives","BTCF0:USTF0",1725471721293,0.13246076,58052.0,58051.0,1.41602758]
["bitfinex-derivatives","BTCF0:USTF0",1725471721489,0.13246076,58052.0,58051.0,1.50215358]
["bitfinex-derivatives","BTCF0:USTF0",1725471721793,0.13246076,58052.0,58051.0,0.90215358]
["bitfinex-derivatives","BTCF0:USTF0",1725471721995,0.13246076,58052.0,58051.0,1.50215358]
["bitfinex-derivatives","BTCF0:USTF0",1725471722194,0.07068357,58052.0,58051.0,0.90215358]
["bitfinex-derivatives","BTCF0:USTF0",1725471722394,0.07068357,58052.0,58051.0,0.29922758]
["bitfinex-derivatives","BTCF0:USTF0",1725471722696,0.07068357,58052.0,58051.0,0.47922758]
["bitfinex-derivatives","BTCF0:USTF0",1725471723196,0.15680857,58052.0,58051.0,0.05347761]
["bitfinex-derivatives","BTCF0:USTF0",1725471723392,0.15680857,58052.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471723393,0.08614,58042.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471723601,0.3368228,58042.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471723895,0.15026793,58042.0,58041.0,0.08639945]
["bitfinex-derivatives","BTCF0:USTF0",1725471724283,0.15026793,58042.0,58041.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471724593,0.15026793,58042.0,58037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471724791,0.446943,58040.0,58037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471725001,0.15026793,58039.0,58037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471725192,0.15026793,58038.0,58037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471725386,0.15026793,58038.0,58037.0,0.266147]
["bitfinex-derivatives","BTCF0:USTF0",1725471725788,0.15026793,58038.0,58037.0,0.267147]
["bitfinex-derivatives","BTCF0:USTF0",1725471727195,0.15026793,58038.0,58037.0,0.269147]
["bitfinex-derivatives","BTCF0:USTF0",1725471727396,0.15026793,58038.0,58037.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725471728087,0.00878667,58038.0,58037.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725471728291,0.3608,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725471728591,0.3608,58040.0,58039.0,0.266144]
["bitfinex-derivatives","BTCF0:USTF0",1725471728995,0.36933104,58040.0,58039.0,0.266144]
["bitfinex-derivatives","BTCF0:USTF0",1725471729500,0.37033104,58040.0,58039.0,0.267144]
["bitfinex-derivatives","BTCF0:USTF0",1725471729694,0.45647404,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471730100,0.45747404,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471730788,0.37133104,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471730987,0.01053104,58040.0,58039.0,0.268144]
["bitfinex-derivatives","BTCF0:USTF0",1725471731187,0.001,58040.0,58039.0,0.627944]
["bitfinex-derivatives","BTCF0:USTF0",1725471731394,0.002,58040.0,58039.0,0.628944]
["bitfinex-derivatives","BTCF0:USTF0",1725471732100,0.001,58040.0,58039.0,0.627944]
["bitfinex-derivatives","BTCF0:USTF0",1725471732600,0.002,58040.0,58039.0,0.628944]
["bitfinex-derivatives","BTCF0:USTF0",1725471733096,0.002,58040.0,58039.0,0.448944]
["bitfinex-derivatives","BTCF0:USTF0",1725471733997,0.001,58040.0,58039.0,0.447944]
["bitfinex-derivatives","BTCF0:USTF0",1725471734193,0.008,58040.0,58039.0,0.448944]
["bitfinex-derivatives","BTCF0:USTF0",1725471735202,0.008,58040.0,58039.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725471739907,0.008,58040.0,58039.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1725471740100,0.008,58040.0,58039.0,0.500832]
["bitfinex-derivatives","BTCF0:USTF0",1725471740405,0.008,58040.0,58039.0,1.617712]
["bitfinex-derivatives","BTCF0:USTF0",1725471740905,7.7e-07,58052.0,58051.0,0.172252]
["bitfinex-derivatives","BTCF0:USTF0",1725471741107,7.7e-07,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725471741308,7.7e-07,58052.0,58051.0,0.258378]
["bitfinex-derivatives","BTCF0:USTF0",1725471741502,7.7e-07,58052.0,58051.0,0.318778]
["bitfinex-derivatives","BTCF0:USTF0",1725471742097,0.00700077,58052.0,58051.0,0.319778]
["bitfinex-derivatives","BTCF0:USTF0",1725471742299,0.00700077,58052.0,58051.0,0.320778]
["bitfinex-derivatives","BTCF0:USTF0",1725471742502,0.01400077,58052.0,58051.0,0.320778]
["bitfinex-derivatives","BTCF0:USTF0",1725471746809,0.01400077,58052.0,58051.0,0.32937941]
["bitfinex-derivatives","BTCF0:USTF0",1725471751105,0.00700077,58052.0,58051.0,0.32837941]
["bitfinex-derivatives","BTCF0:USTF0",1725471751414,0.00800077,58052.0,58051.0,0.32937941]
["bitfinex-derivatives","BTCF0:USTF0",1725471751815,0.00700077,58052.0,58051.0,0.32937941]
["bitfinex-derivatives","BTCF0:USTF0",1725471753005,0.00700077,58052.0,58051.0,1.05097941]
["bitfinex-derivatives","BTCF0:USTF0",1725471753916,0.00700077,58052.0,58051.0,1.56777941]
["bitfinex-derivatives","BTCF0:USTF0",1725471754804,0.00700077,58052.0,58051.0,1.05097941]
["bitfinex-derivatives","BTCF0:USTF0",1725471755200,0.00700077,58052.0,58051.0,1.56777941]
["bitfinex-derivatives","BTCF0:USTF0",1725471755415,0.00700077,58052.0,58051.0,1.05097941]
["bitfinex-derivatives","BTCF0:USTF0",1725471755612,0.00700077,58052.0,58051.0,0.535052]
["bitfinex-derivatives","BTCF0:USTF0",1725471756203,0.25312177,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725471757008,0.18,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725471757215,0.086118,58057.0,58056.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725471758718,0.14789457,58057.0,58056.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725471758918,0.17224,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471759115,0.71304,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471759332,0.06177657,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725471759540,0.5496797,58058.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725471759541,0.06177657,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725471759745,0.0088797,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725471759942,0.06177657,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725471760241,0.07034059,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725471760543,0.00856402,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725471760849,0.36105845,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725471761142,0.60283502,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725471761337,0.69756437,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725471761541,0.086119,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725471761840,0.266119,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725471762137,0.32789557,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725471762643,0.32789557,58058.0,58057.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725471762941,1.53073457,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471763139,1.53073457,58058.0,58046.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471763140,0.08613,58049.0,58046.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471763331,1.51529749,58058.0,58046.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471763332,0.5408,58047.0,58046.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471763535,0.68870857,58047.0,58031.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725471763845,0.18,58037.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725471764843,0.086149,58036.0,58031.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471765031,0.18,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725471765236,0.0583,58035.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725471765442,0.0583,58035.0,58034.0,0.266152]
["bitfinex-derivatives","BTCF0:USTF0",1725471766436,0.36105845,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725471766639,0.00025845,58042.0,58041.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725471766845,0.3608,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725471767040,0.3608,58054.0,58053.0,0.266123]
["bitfinex-derivatives","BTCF0:USTF0",1725471767231,0.3608,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725471768338,0.36961873,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725471769246,0.37061873,58054.0,58053.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725471769743,0.37061873,58054.0,58053.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725471770942,0.001,58054.0,58053.0,0.354246]
["bitfinex-derivatives","BTCF0:USTF0",1725471771147,0.001,58054.0,58053.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1725471774339,0.001,58054.0,58053.0,0.44904668]
["bitfinex-derivatives","BTCF0:USTF0",1725471778237,0.00025845,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725471778442,0.00025845,58059.0,58058.0,0.626916]
["bitfinex-derivatives","BTCF0:USTF0",1725471778746,0.00025845,58059.0,58058.0,0.713032]
["bitfinex-derivatives","BTCF0:USTF0",1725471779453,0.00025845,58059.0,58058.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1725471779651,0.00025845,58059.0,58058.0,0.715032]
["bitfinex-derivatives","BTCF0:USTF0",1725471780353,0.06202501,58059.0,58058.0,0.715032]
["bitfinex-derivatives","BTCF0:USTF0",1725471781354,0.00025845,58059.0,58058.0,0.801148]
["bitfinex-derivatives","BTCF0:USTF0",1725471781656,0.00025845,58059.0,58058.0,0.715032]
["bitfinex-derivatives","BTCF0:USTF0",1725471783559,0.06202501,58059.0,58058.0,0.715032]
["bitfinex-derivatives","BTCF0:USTF0",1725471785253,0.06202501,58059.0,58058.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1725471788252,0.00025845,58059.0,58058.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1725471788647,0.00025845,58059.0,58058.0,0.534032]
["bitfinex-derivatives","BTCF0:USTF0",1725471788952,0.00025845,58059.0,58058.0,0.713032]
["bitfinex-derivatives","BTCF0:USTF0",1725471792858,0.00025845,58059.0,58058.0,0.799148]
["bitfinex-derivatives","BTCF0:USTF0",1725471795058,0.00025845,58059.0,58058.0,0.808148]
["bitfinex-derivatives","BTCF0:USTF0",1725471795249,0.06202111,58059.0,58058.0,0.808148]
["bitfinex-derivatives","BTCF0:USTF0",1725471795451,0.06202111,58059.0,58058.0,0.815148]
["bitfinex-derivatives","BTCF0:USTF0",1725471795661,0.06202111,58059.0,58058.0,0.813148]
["bitfinex-derivatives","BTCF0:USTF0",1725471795962,0.06202111,58059.0,58058.0,0.82187718]
["bitfinex-derivatives","BTCF0:USTF0",1725471796365,0.2385,58069.0,58062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471796660,0.086104,58066.0,58065.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725471797459,0.33341824,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725471799364,0.39518099,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725471800467,0.75598099,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725471800856,0.086108,58064.0,58063.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725471801053,0.32787075,58064.0,58063.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725471802058,0.32787075,58064.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471802059,0.51668,58063.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471802259,0.086144,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471802463,0.06176275,58039.0,58038.0,0.446944]
["bitfinex-derivatives","BTCF0:USTF0",1725471803167,0.06176275,58039.0,58038.0,0.460944]
["bitfinex-derivatives","BTCF0:USTF0",1725471803355,0.08614,58042.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725471804653,0.18,58043.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471804854,0.086144,58039.0,58038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725471805255,0.603024,58039.0,58038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725471805467,0.603024,58039.0,58038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471805468,1.203024,58039.0,58038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725471805666,0.086148,58037.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725471805856,0.18,58035.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725471806561,0.18,58035.0,58021.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725471806562,0.086159,58030.0,58021.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725471806766,0.18,58022.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725471806970,0.266171,58022.0,58019.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725471807356,0.3608,58024.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725471807559,0.18,58022.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725471807855,0.00025845,58027.0,58019.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725471808062,0.00025845,58027.0,58026.0,0.266163]
["bitfinex-derivatives","BTCF0:USTF0",1725471808263,0.00025845,58027.0,58026.0,0.352326]
["bitfinex-derivatives","BTCF0:USTF0",1725471808461,0.00025845,58027.0,58026.0,0.407226]
["bitfinex-derivatives","BTCF0:USTF0",1725471808665,0.3608,58044.0,58026.0,0.321063]
["bitfinex-derivatives","BTCF0:USTF0",1725471808867,0.3608,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725471809567,0.36948697,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725471810568,0.00868697,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725471810763,0.00868697,58044.0,58042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471810764,0.0546,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725471811366,0.00025845,58049.0,58045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471811669,0.00025845,58049.0,58048.0,0.266131]
["bitfinex-derivatives","BTCF0:USTF0",1725471812963,0.00025845,58049.0,58048.0,0.267131]
["bitfinex-derivatives","BTCF0:USTF0",1725471814062,0.00025845,58049.0,58048.0,0.268131]
["bitfinex-derivatives","BTCF0:USTF0",1725471816360,0.00025845,58049.0,58048.0,0.354262]
["bitfinex-derivatives","BTCF0:USTF0",1725471819974,0.00025845,58049.0,58048.0,0.268131]
["bitfinex-derivatives","BTCF0:USTF0",1725471820170,0.18025845,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471820378,0.78318745,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471821173,0.26638745,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471823374,0.27338745,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471824067,0.26638745,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725471824266,0.26638745,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471824267,0.27338745,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471826277,0.00725845,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471826476,0.00725845,58049.0,58048.0,0.268131]
["bitfinex-derivatives","BTCF0:USTF0",1725471827777,0.00725845,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471828277,0.00725845,58049.0,58048.0,0.354262]
["bitfinex-derivatives","BTCF0:USTF0",1725471828477,0.00725845,58049.0,58048.0,0.440393]
["bitfinex-derivatives","BTCF0:USTF0",1725471835977,0.00725845,58049.0,58048.0,0.354262]
["bitfinex-derivatives","BTCF0:USTF0",1725471836181,0.00725845,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471836493,0.18725845,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471836691,0.00725845,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471841677,0.09338745,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471841881,0.15328745,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471842179,0.33328745,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725471842378,1.81088745,58049.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471842585,0.26614,58042.0,58041.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1725471843676,0.26614,58042.0,58041.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1725471844077,0.62694,58042.0,58041.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725471844876,0.71308,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471845281,1.22996,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471846184,1.24055849,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471846784,1.85520744,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471847294,0.086163,58027.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471847494,0.18,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471848182,0.5408,58026.0,58020.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471848389,0.18,58023.0,58020.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471848597,0.086171,58021.0,58020.0,0.08643045]
["bitfinex-derivatives","BTCF0:USTF0",1725471848797,0.446971,58021.0,58020.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471848996,0.533142,58021.0,58020.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1725471849182,0.086184,58012.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725471849383,0.18,58010.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725471849695,0.18,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725471849886,0.18,58005.0,58001.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1725471850687,0.18,58005.0,58004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471851495,0.181,58005.0,58004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471851688,0.001,58005.0,58004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471851894,0.001,58005.0,58004.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1725471852090,0.18,58006.0,58004.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1725471852291,0.001,58005.0,58004.0,0.114196]
["bitfinex-derivatives","BTCF0:USTF0",1725471852490,0.002,58005.0,58004.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1725471852898,0.088195,58005.0,58004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471853293,0.087195,58005.0,58004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471853595,0.087195,58005.0,58004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471854185,0.087195,58005.0,58004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471854386,0.088195,58005.0,58004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471854996,0.087195,58005.0,58004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725471855193,0.087195,58005.0,58004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471855587,0.087195,58005.0,58004.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1725471855588,0.001,58005.0,58004.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1725471855788,0.002,58005.0,58004.0,0.114196]
["bitfinex-derivatives","BTCF0:USTF0",1725471857495,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725471857689,0.3608,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725471859004,0.3608,58016.0,58015.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725471859900,0.3608,58016.0,58015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1725471861100,0.3608,58016.0,58015.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1725471861303,0.01076511,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725471861605,0.00025845,58021.0,58020.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1725471861799,0.00025845,58021.0,58020.0,0.266172]
["bitfinex-derivatives","BTCF0:USTF0",1725471861994,0.00025845,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725471862598,0.00025845,58021.0,58020.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1725471862801,0.00025845,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725471862996,0.01105474,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725471863304,0.01205474,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725471863595,0.01205474,58021.0,58020.0,0.143572]
["bitfinex-derivatives","BTCF0:USTF0",1725471864002,0.01205474,58021.0,58020.0,0.199872]
["bitfinex-derivatives","BTCF0:USTF0",1725471865002,0.01105474,58021.0,58020.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1725471865507,0.01205474,58021.0,58020.0,0.212872]
["bitfinex-derivatives","BTCF0:USTF0",1725471865698,0.01205474,58021.0,58020.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1725471865896,0.01105474,58021.0,58020.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1725471866096,1.39526574,58021.0,58020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725471866593,1.39426574,58021.0,58020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725471866797,1.39426574,58021.0,58020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471867195,1.40268399,58021.0,58020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471868300,0.086178,58016.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725471868500,0.626978,58016.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725471869496,0.626978,58016.0,58015.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725471869697,0.626978,58016.0,58015.0,0.097179]
["bitfinex-derivatives","BTCF0:USTF0",1725471869898,0.626978,58016.0,58015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725471870699,0.626978,58016.0,58015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1725471870895,0.3608,58016.0,58015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1725471873107,0.5408,58016.0,58015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1725471875404,0.627978,58016.0,58015.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725471875598,0.627978,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725471875799,0.627978,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725471876207,0.626978,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725471876406,0.713156,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471876595,0.713156,58016.0,57990.0,0.05164221]
["bitfinex-derivatives","BTCF0:USTF0",1725471876596,0.086211,57994.0,57990.0,0.05164221]
["bitfinex-derivatives","BTCF0:USTF0",1725471876801,0.18,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725471877102,0.5408,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725471877294,0.627016,57991.0,57984.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725471877610,0.08622,57989.0,57984.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725471877819,0.18,57985.0,57984.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1725471878501,0.18,57985.0,57984.0,0.156626]
["bitfinex-derivatives","BTCF0:USTF0",1725471878999,0.18,57985.0,57984.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1725471879196,0.181,57985.0,57984.0,0.156626]
["bitfinex-derivatives","BTCF0:USTF0",1725471879398,0.182,57985.0,57984.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1725471879803,1.06016,57985.0,57984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471881708,1.07080278,57985.0,57984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471882311,1.15702678,57985.0,57984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471884512,0.63966678,57985.0,57984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471886114,0.55344278,57985.0,57984.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1725471886317,0.51029499,57985.0,57984.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1725471886510,0.51029499,57985.0,57984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471886813,0.59651899,57985.0,57984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471888115,0.68274299,57985.0,57984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725471888301,0.68274299,57985.0,57973.0,0.0515218]
["bitfinex-derivatives","BTCF0:USTF0",1725471888302,0.086235,57979.0,57973.0,0.0515218]
["bitfinex-derivatives","BTCF0:USTF0",1725471888504,0.086248,57969.0,57968.0,0.0515218]
["bitfinex-derivatives","BTCF0:USTF0",1725471888711,0.266245,57971.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725471889018,0.18,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725471890107,0.267251,57967.0,57966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725471890305,0.086259,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471890531,0.627059,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471891215,0.627059,57962.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725471891216,0.086267,57957.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725471891411,0.18,57955.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471891622,0.18,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471892018,0.18,57952.0,57951.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1725471892204,0.3608,57962.0,57951.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1725471892205,0.3608,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725471892808,0.3608,57962.0,57961.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1725471893105,0.3608,57962.0,57961.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1725471893414,0.3608,57962.0,57961.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1725471893806,0.3618,57962.0,57961.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1725471894918,0.3628,57962.0,57961.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1725471895127,0.3628,57962.0,57961.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725471895423,0.3618,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725471895723,0.3628,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725471896217,0.3618,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725471896720,0.3608,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725471899123,0.3608,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725471900124,0.01073343,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725471900317,0.00025868,57967.0,57966.0,0.172506]
["bitfinex-derivatives","BTCF0:USTF0",1725471900515,0.00025868,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725471901016,0.00025868,57967.0,57966.0,0.172506]
["bitfinex-derivatives","BTCF0:USTF0",1725471901419,0.00025868,57967.0,57966.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1725471901619,0.00025868,57967.0,57966.0,0.172506]
["bitfinex-derivatives","BTCF0:USTF0",1725471902321,0.00125868,57967.0,57966.0,0.172506]
["bitfinex-derivatives","BTCF0:USTF0",1725471902523,0.00225868,57967.0,57966.0,0.265759]
["bitfinex-derivatives","BTCF0:USTF0",1725471903019,0.00225868,57967.0,57966.0,1.376319]
["bitfinex-derivatives","BTCF0:USTF0",1725471903020,0.00125868,57967.0,57966.0,1.376319]
["bitfinex-derivatives","BTCF0:USTF0",1725471903227,0.00225868,57967.0,57966.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1725471903928,0.00225868,57967.0,57966.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1725471905022,0.00225868,57967.0,57966.0,0.181506]
["bitfinex-derivatives","BTCF0:USTF0",1725471905221,0.00225868,57967.0,57966.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1725471905829,0.00125868,57967.0,57966.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1725471906125,0.00225868,57967.0,57966.0,0.265759]
["bitfinex-derivatives","BTCF0:USTF0",1725471906520,6.8e-07,57967.0,57966.0,0.265759]
["bitfinex-derivatives","BTCF0:USTF0",1725471906717,0.37185538,57974.0,57973.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1725471908123,0.00025868,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725471908518,0.00025868,57979.0,57978.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1725471908725,0.19028215,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725471908922,0.18025868,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725471909131,0.3291,57990.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725471909132,0.3608,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725471910133,0.37078274,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725471910927,0.38478274,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725471912022,0.02398274,57999.0,57998.0,0.448005]
["bitfinex-derivatives","BTCF0:USTF0",1725471912222,0.02398274,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725471912223,0.00998274,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725471912527,0.18025868,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725471912932,0.18025868,58004.0,58003.0,0.266198]
["bitfinex-derivatives","BTCF0:USTF0",1725471912933,0.01019909,58004.0,58003.0,0.266198]
["bitfinex-derivatives","BTCF0:USTF0",1725471913132,0.01019909,58004.0,58003.0,0.626998]
["bitfinex-derivatives","BTCF0:USTF0",1725471913737,0.01419909,58004.0,58003.0,0.626998]
["bitfinex-derivatives","BTCF0:USTF0",1725471914128,0.01419909,58004.0,58003.0,0.713196]
["bitfinex-derivatives","BTCF0:USTF0",1725471915138,0.15232395,58023.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725471915436,0.15232395,58023.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471915437,0.0576,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471915631,0.0576,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471915826,0.11941969,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471916226,0.0576,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471916532,0.06181969,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471916732,0.06181969,58022.0,58021.0,0.16372491]
["bitfinex-derivatives","BTCF0:USTF0",1725471916928,0.06181969,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471917129,0.07581969,58022.0,58021.0,0.07855391]
["bitfinex-derivatives","BTCF0:USTF0",1725471917637,0.014,58022.0,58021.0,0.22622491]
["bitfinex-derivatives","BTCF0:USTF0",1725471918032,0.014,58022.0,58021.0,0.14005391]
["bitfinex-derivatives","BTCF0:USTF0",1725471918232,0.018,58022.0,58021.0,0.07855391]
["bitfinex-derivatives","BTCF0:USTF0",1725471919041,0.008,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471919933,0.004,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471920132,0.006,58022.0,58021.0,0.07755391]
["bitfinex-derivatives","BTCF0:USTF0",1725471920329,0.086177,58017.0,58016.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471920553,0.5408,58017.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725471920753,0.18,58002.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471921057,0.266196,58004.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725471921355,0.06181969,58003.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725471921555,0.06181969,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725471921751,0.06181969,58003.0,57997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471921752,0.18025868,58008.0,57997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471921955,0.00025868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471922342,0.01019553,58008.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471922548,0.06207837,58008.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471923061,0.06307837,58008.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725471923657,0.00125868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471924853,0.00325868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471925454,0.00225868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471926159,0.00125868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471926353,0.00425868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471926544,0.00325868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471927956,0.00025868,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725471928160,0.00725868,58008.0,58007.0,0.534184]
["bitfinex-derivatives","BTCF0:USTF0",1725471928351,0.01325868,58008.0,58007.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1725471928854,0.00025868,58008.0,58007.0,0.533184]
["bitfinex-derivatives","BTCF0:USTF0",1725471929044,0.00125868,58008.0,58007.0,0.534184]
["bitfinex-derivatives","BTCF0:USTF0",1725471929247,0.00125868,58008.0,58007.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1725471929443,0.00125868,58008.0,58007.0,0.533184]
["bitfinex-derivatives","BTCF0:USTF0",1725471929650,0.00125868,58008.0,58007.0,0.625376]
["bitfinex-derivatives","BTCF0:USTF0",1725471929849,0.00125868,58008.0,58007.0,0.629376]
["bitfinex-derivatives","BTCF0:USTF0",1725471930156,0.00025868,58008.0,58007.0,0.623376]
["bitfinex-derivatives","BTCF0:USTF0",1725471930460,0.00125868,58008.0,58007.0,1.746536]
["bitfinex-derivatives","BTCF0:USTF0",1725471931161,0.00125868,58008.0,58007.0,1.756508]
["bitfinex-derivatives","BTCF0:USTF0",1725471931660,0.00125868,58008.0,58007.0,1.156508]
["bitfinex-derivatives","BTCF0:USTF0",1725471931854,0.00125868,58008.0,58007.0,0.629376]
["bitfinex-derivatives","BTCF0:USTF0",1725471932156,0.00125868,58008.0,58007.0,0.633376]
["bitfinex-derivatives","BTCF0:USTF0",1725471932356,0.00125868,58008.0,58007.0,0.627376]
["bitfinex-derivatives","BTCF0:USTF0",1725471932551,0.00225868,58008.0,58007.0,0.633376]
["bitfinex-derivatives","BTCF0:USTF0",1725471933058,0.00225868,58008.0,58007.0,0.553184]
["bitfinex-derivatives","BTCF0:USTF0",1725471933250,0.00225868,58008.0,58007.0,0.466992]
["bitfinex-derivatives","BTCF0:USTF0",1725471934653,0.00125868,58008.0,58007.0,0.458992]
["bitfinex-derivatives","BTCF0:USTF0",1725471934860,0.00125868,58008.0,58007.0,0.469992]
["bitfinex-derivatives","BTCF0:USTF0",1725471934861,0.00225868,58008.0,58007.0,0.469992]
["bitfinex-derivatives","BTCF0:USTF0",1725471935455,0.00125868,58008.0,58007.0,0.458992]
["bitfinex-derivatives","BTCF0:USTF0",1725471935649,0.00125868,58008.0,58007.0,0.461992]
["bitfinex-derivatives","BTCF0:USTF0",1725471935857,0.00025868,58008.0,58007.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1725471936350,0.00025868,58008.0,58007.0,0.451992]
["bitfinex-derivatives","BTCF0:USTF0",1725471936547,0.00025868,58008.0,58007.0,0.538184]
["bitfinex-derivatives","BTCF0:USTF0",1725471936748,0.00125868,58008.0,58007.0,0.540184]
["bitfinex-derivatives","BTCF0:USTF0",1725471936951,0.00125868,58008.0,58007.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1725471937162,0.00125868,58008.0,58007.0,0.540184]
["bitfinex-derivatives","BTCF0:USTF0",1725471937862,0.00125868,58008.0,58007.0,0.539184]
["bitfinex-derivatives","BTCF0:USTF0",1725471938162,0.00125868,58008.0,58007.0,0.540184]
["bitfinex-derivatives","BTCF0:USTF0",1725471938860,0.0630832,58008.0,58007.0,0.540184]
["bitfinex-derivatives","BTCF0:USTF0",1725471939160,0.0620832,58008.0,58007.0,0.539184]
["bitfinex-derivatives","BTCF0:USTF0",1725471939763,0.0620832,58008.0,58007.0,1.742536]
["bitfinex-derivatives","BTCF0:USTF0",1725471940260,0.0630832,58008.0,58007.0,1.745536]
["bitfinex-derivatives","BTCF0:USTF0",1725471941060,0.0620832,58008.0,58007.0,1.827728]
["bitfinex-derivatives","BTCF0:USTF0",1725471941260,0.0620832,58008.0,58007.0,1.741536]
["bitfinex-derivatives","BTCF0:USTF0",1725471941764,0.0630832,58008.0,58007.0,1.84798265]
["bitfinex-derivatives","BTCF0:USTF0",1725471942062,0.0630832,58008.0,58007.0,1.76179065]
["bitfinex-derivatives","BTCF0:USTF0",1725471942452,0.0630832,58008.0,58007.0,1.75779065]
["bitfinex-derivatives","BTCF0:USTF0",1725471942654,0.0640832,58008.0,58007.0,1.76979065]
["bitfinex-derivatives","BTCF0:USTF0",1725471943055,0.00125868,58008.0,58007.0,1.75779065]
["bitfinex-derivatives","BTCF0:USTF0",1725471943457,0.00225868,58008.0,58007.0,1.76979065]
["bitfinex-derivatives","BTCF0:USTF0",1725471943759,0.00225868,58008.0,58007.0,1.83289065]
["bitfinex-derivatives","BTCF0:USTF0",1725471943960,0.00225868,58008.0,58007.0,2.01289065]
["bitfinex-derivatives","BTCF0:USTF0",1725471944657,6.8e-07,58008.0,58007.0,2.09908265]
["bitfinex-derivatives","BTCF0:USTF0",1725471944851,2e-07,58008.0,58007.0,2.09908265]
["bitfinex-derivatives","BTCF0:USTF0",1725471945055,0.07073938,58021.0,58020.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1725471945261,0.086163,58026.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471945461,0.15690438,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725471945759,0.15690438,58025.0,58024.0,0.07754941]
["bitfinex-derivatives","BTCF0:USTF0",1725471945760,0.266165,58025.0,58024.0,0.07754941]
["bitfinex-derivatives","BTCF0:USTF0",1725471947165,0.266165,58025.0,58024.0,0.07854941]
["bitfinex-derivatives","BTCF0:USTF0",1725471947166,0.272165,58025.0,58024.0,0.07854941]
["bitfinex-derivatives","BTCF0:USTF0",1725471947461,0.186,58025.0,58024.0,0.07854941]
["bitfinex-derivatives","BTCF0:USTF0",1725471948162,0.276165,58025.0,58024.0,0.07854941]
["bitfinex-derivatives","BTCF0:USTF0",1725471948665,0.276165,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471948666,0.793205,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725471948862,1.389205,58025.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725471949059,0.18,58023.0,58018.0,0.36105868]
["bitfinex-derivatives","BTCF0:USTF0",1725471949367,0.352348,58019.0,58018.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471949760,0.869428,58019.0,58018.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471950062,0.783254,58019.0,58018.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471950261,0.783254,58019.0,58018.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725471950262,1.383254,58019.0,58018.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725471951366,0.783254,58019.0,58018.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725471952072,1.947891,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471952073,0.62789,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471952256,0.3608,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471952659,0.37091315,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471953261,0.37191315,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471953665,0.37091315,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471953868,0.43372994,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471955265,0.43872994,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471955767,0.43772994,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471957179,0.52389894,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471958371,0.43772994,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471958758,0.43972994,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471958961,0.43472994,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471959162,0.43972994,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471960263,0.52589894,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471960465,0.52589894,58022.0,58018.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471960672,0.266174,58019.0,58018.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471960965,0.56692667,58019.0,58018.0,0.08612529]
["bitfinex-derivatives","BTCF0:USTF0",1725471961172,0.086177,58018.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471961361,0.35687004,58018.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471961762,0.07073053,58018.0,58017.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1725471961970,0.15037625,58018.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471962562,0.15237625,58018.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725471962967,0.15237625,58018.0,58017.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1725471963573,0.15237625,58018.0,58017.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1725471964173,0.15037625,58018.0,58017.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1725471964767,0.23893588,58018.0,58017.0,0.260529]
["bitfinex-derivatives","BTCF0:USTF0",1725471965171,0.23893588,58018.0,58017.0,0.258531]
["bitfinex-derivatives","BTCF0:USTF0",1725471965373,0.23893588,58018.0,58017.0,0.260531]
["bitfinex-derivatives","BTCF0:USTF0",1725471965873,0.23893588,58018.0,58017.0,0.858531]
["bitfinex-derivatives","BTCF0:USTF0",1725471966069,0.15037625,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725471966478,0.15037625,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471966479,0.41128588,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471966975,0.32511088,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471967675,0.32711088,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471967979,0.24093588,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725471968770,0.002,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725471968976,0.002,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725471970886,0.002,58018.0,58017.0,0.172354]
["bitfinex-derivatives","BTCF0:USTF0",1725471971278,0.01011315,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725471971476,0.0593,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471971677,0.15558326,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471971884,0.01012126,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725471972086,0.3608,58030.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471972284,0.3608,58030.0,58028.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1725471972784,0.01034771,58029.0,58028.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1725471972981,0.00025868,58029.0,58028.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1725471973289,0.00025868,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725471973672,0.00225868,58029.0,58028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725471974284,0.01238859,58029.0,58028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725471974483,0.00225868,58029.0,58028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725471975084,0.00725868,58029.0,58028.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725471975282,0.00725868,58029.0,58028.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1725471975786,0.00725868,58029.0,58028.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725471975981,0.09341768,58029.0,58028.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725471976484,0.09341768,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471977381,0.69657668,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471977585,0.61041768,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725471977980,1.18673971,58029.0,58012.0,0.18025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471978182,1.18673971,58029.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725471978183,0.08618,58016.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725471978881,0.26618,58016.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725471979086,0.26618,58016.0,58012.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725471979087,0.086182,58014.0,58012.0,0.00425868]
["bitfinex-derivatives","BTCF0:USTF0",1725471979287,0.626983,58013.0,58012.0,0.00425868]
["bitfinex-derivatives","BTCF0:USTF0",1725471979478,1.226983,58013.0,58012.0,0.00425868]
["bitfinex-derivatives","BTCF0:USTF0",1725471979685,1.744103,58013.0,58012.0,0.00425868]
["bitfinex-derivatives","BTCF0:USTF0",1725471980281,0.086192,58007.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725471980790,0.149994,58006.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725471981182,0.149994,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725471981183,0.0638,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725471981587,0.0638,58006.0,58004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725471981792,0.626995,58005.0,57986.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725471982094,0.3608,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725471982389,0.18,57999.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725471982592,0.0607,58004.0,57997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471982898,0.0607,58004.0,58001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725471983393,0.0638,58005.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725471983599,0.0638,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725471984096,0.37229088,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725471985386,0.37129088,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725471986287,0.37129088,58006.0,58005.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725471986595,0.37129088,58006.0,58005.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1725471989885,0.37129088,58006.0,58005.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725471990792,0.37129088,58006.0,58005.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1725471990991,0.00025868,58006.0,58005.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1725471991494,0.3608,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725471991700,0.3608,58018.0,58017.0,0.172354]
["bitfinex-derivatives","BTCF0:USTF0",1725471992191,0.1868,58028.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725471992394,0.1868,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725471994096,0.1868,58028.0,58027.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1725471994296,0.19688192,58028.0,58027.0,0.266162]
["bitfinex-derivatives","BTCF0:USTF0",1725471994489,0.01708192,58028.0,58027.0,0.352324]
["bitfinex-derivatives","BTCF0:USTF0",1725471994889,0.01708192,58028.0,58027.0,0.353324]
["bitfinex-derivatives","BTCF0:USTF0",1725471995394,0.02408192,58028.0,58027.0,0.268162]
["bitfinex-derivatives","BTCF0:USTF0",1725471995699,0.014,58028.0,58027.0,0.268162]
["bitfinex-derivatives","BTCF0:USTF0",1725471997499,0.02422018,58028.0,58027.0,0.268162]
["bitfinex-derivatives","BTCF0:USTF0",1725471999495,0.02422018,58028.0,58027.0,0.354324]
["bitfinex-derivatives","BTCF0:USTF0",1725472001703,0.02422018,58028.0,58027.0,0.440486]
["bitfinex-derivatives","BTCF0:USTF0",1725472001893,0.02422018,58028.0,58027.0,0.801286]
["bitfinex-derivatives","BTCF0:USTF0",1725472006911,0.02422018,58028.0,58027.0,0.440486]
["bitfinex-derivatives","BTCF0:USTF0",1725472009897,0.014,58028.0,58027.0,0.440486]
["bitfinex-derivatives","BTCF0:USTF0",1725472010099,0.1223,58043.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725472010308,0.1223,58043.0,58041.0,0.352282]
["bitfinex-derivatives","BTCF0:USTF0",1725472011209,0.37088414,58042.0,58041.0,0.352282]
["bitfinex-derivatives","BTCF0:USTF0",1725472011399,0.38488414,58042.0,58041.0,0.353282]
["bitfinex-derivatives","BTCF0:USTF0",1725472011605,0.38488414,58042.0,58041.0,0.354282]
["bitfinex-derivatives","BTCF0:USTF0",1725472016204,0.02408414,58042.0,58041.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1725472016710,0.02408414,58042.0,58041.0,0.354282]
["bitfinex-derivatives","BTCF0:USTF0",1725472017412,0.01008414,58042.0,58041.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1725472017605,0.005,58042.0,58041.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1725472020103,0.01517202,58042.0,58041.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1725472021704,0.01017202,58042.0,58041.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1725472021910,0.003,58042.0,58041.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1725472023825,0.01020255,58047.0,58046.0,0.258402]
["bitfinex-derivatives","BTCF0:USTF0",1725472024024,0.00025844,58047.0,58046.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1725472024919,0.00025844,58047.0,58046.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1725472025118,0.00425844,58047.0,58046.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1725472025323,0.00425844,58047.0,58046.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1725472025814,0.00425844,58047.0,58046.0,1.557242]
["bitfinex-derivatives","BTCF0:USTF0",1725472026022,0.0617,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725472026210,0.0617,58065.0,58064.0,0.266107]
["bitfinex-derivatives","BTCF0:USTF0",1725472026415,0.0617,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725472026611,0.0617,58065.0,58058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472026813,0.3608,58062.0,58061.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725472028020,0.49324829,58062.0,58061.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725472028221,0.49324829,58062.0,58061.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725472028421,0.49324829,58062.0,58061.0,0.267109]
["bitfinex-derivatives","BTCF0:USTF0",1725472028723,0.49324829,58062.0,58061.0,0.268109]
["bitfinex-derivatives","BTCF0:USTF0",1725472029028,0.43147677,58062.0,58061.0,0.24129811]
["bitfinex-derivatives","BTCF0:USTF0",1725472029721,0.44145132,58062.0,58061.0,0.24129811]
["bitfinex-derivatives","BTCF0:USTF0",1725472030314,0.44145132,58062.0,58061.0,0.06129811]
["bitfinex-derivatives","BTCF0:USTF0",1725472032219,0.44145132,58062.0,58061.0,0.24129811]
["bitfinex-derivatives","BTCF0:USTF0",1725472033328,0.00997455,58062.0,58061.0,0.84309011]
["bitfinex-derivatives","BTCF0:USTF0",1725472033529,0.00025844,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725472033825,0.00025844,58067.0,58066.0,0.266104]
["bitfinex-derivatives","BTCF0:USTF0",1725472034022,0.01043158,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725472034229,0.18025844,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725472034822,0.25093521,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725472035021,0.33703821,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725472035919,0.26636144,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725472036229,0.00025844,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725472038932,0.05825844,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725472041229,0.10825844,58067.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472041429,0.5408,58061.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725472041627,0.08612,58056.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472042129,0.18,58058.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1725472042429,0.3608,58061.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472042430,0.3608,58061.0,58056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472042824,0.18,58058.0,58052.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725472043031,0.086118,58057.0,58051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725472043434,0.18,58058.0,58054.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725472043629,0.18,58058.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725472043934,0.01018432,58058.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725472044127,0.01018432,58058.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725472044128,0.3608,58056.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725472044432,0.2414,58055.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472044636,0.266125,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472045043,0.086125,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472045229,0.086125,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472045836,0.3608,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725472046032,0.01030007,58059.0,58055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472046233,0.1182,58066.0,58058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472046442,0.1182,58066.0,58065.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1725472046629,0.1182,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725472047232,0.12826253,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725472047540,0.12826253,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725472047840,0.12826253,58066.0,58065.0,0.267106]
["bitfinex-derivatives","BTCF0:USTF0",1725472047841,0.01006253,58066.0,58065.0,0.267106]
["bitfinex-derivatives","BTCF0:USTF0",1725472048043,0.06202457,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725472049134,0.00025844,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725472049336,0.01015485,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725472049535,0.00025844,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725472049734,0.00025844,58067.0,58066.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725472050232,0.00125844,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725472051037,0.00125844,58067.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725472051038,0.086114,58059.0,58039.0,0.446944]
["bitfinex-derivatives","BTCF0:USTF0",1725472051348,0.086104,58066.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725472051349,0.18,58054.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725472051533,0.23873584,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725472052245,0.15025077,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725472053146,0.15025077,58053.0,58052.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1725472053643,0.15025077,58053.0,58052.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1725472054238,0.23873584,58053.0,58052.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1725472054448,0.23873584,58053.0,58052.0,0.095125]
["bitfinex-derivatives","BTCF0:USTF0",1725472055048,0.23873584,58053.0,58047.0,0.17493554]
["bitfinex-derivatives","BTCF0:USTF0",1725472055247,0.23873584,58052.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725472055441,0.23873584,58051.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725472056545,0.24173584,58051.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725472056738,0.24273584,58051.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725472058050,0.09248507,58051.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725472058260,0.004,58051.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725472058846,0.005,58051.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725472059366,0.44667478,58054.0,58053.0,0.258369]
["bitfinex-derivatives","BTCF0:USTF0",1725472059550,0.44667478,58054.0,58053.0,0.799169]
["bitfinex-derivatives","BTCF0:USTF0",1725472059746,0.44667478,58054.0,58053.0,1.915929]
["bitfinex-derivatives","BTCF0:USTF0",1725472060642,0.44667478,58054.0,58053.0,1.918929]
["bitfinex-derivatives","BTCF0:USTF0",1725472060843,0.00025844,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725472061044,0.00025844,58058.0,58057.0,0.266117]
["bitfinex-derivatives","BTCF0:USTF0",1725472061747,0.00025844,58058.0,58057.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1725472062640,0.00025844,58058.0,58057.0,0.266117]
["bitfinex-derivatives","BTCF0:USTF0",1725472065251,0.00025844,58058.0,58057.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1725472065653,0.00025844,58058.0,58057.0,0.266117]
["bitfinex-derivatives","BTCF0:USTF0",1725472066146,0.00025844,58058.0,58057.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1725472066656,0.00025844,58058.0,58057.0,0.266117]
["bitfinex-derivatives","BTCF0:USTF0",1725472067445,0.00025844,58058.0,58057.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1725472068755,0.00025844,58058.0,58057.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1725472069254,0.00025844,58058.0,58057.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1725472069450,0.00025844,58058.0,58057.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1725472069642,0.00025844,58058.0,58057.0,1.555071]
["bitfinex-derivatives","BTCF0:USTF0",1725472073858,0.00025844,58058.0,58057.0,1.56529383]
["bitfinex-derivatives","BTCF0:USTF0",1725472074546,0.00025844,58058.0,58057.0,0.96529383]
["bitfinex-derivatives","BTCF0:USTF0",1725472074949,0.00025844,58058.0,58057.0,0.44857383]
["bitfinex-derivatives","BTCF0:USTF0",1725472075148,0.00025844,58058.0,58057.0,0.96529383]
["bitfinex-derivatives","BTCF0:USTF0",1725472075355,0.00025844,58058.0,58057.0,0.44857383]
["bitfinex-derivatives","BTCF0:USTF0",1725472075550,0.00025844,58058.0,58057.0,0.96529383]
["bitfinex-derivatives","BTCF0:USTF0",1725472076452,0.00025844,58058.0,58057.0,0.44857383]
["bitfinex-derivatives","BTCF0:USTF0",1725472078049,0.00025844,58058.0,58057.0,0.96529383]
["bitfinex-derivatives","BTCF0:USTF0",1725472078651,0.00025844,58058.0,58057.0,0.44857383]
["bitfinex-derivatives","BTCF0:USTF0",1725472079153,0.00025844,58058.0,58057.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1725472084256,0.00025844,58058.0,58057.0,0.258351]
["bitfinex-derivatives","BTCF0:USTF0",1725472084560,0.00025844,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725472084759,0.06205844,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725472084957,0.14817444,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725472085158,0.50897444,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725472086264,0.50897444,58058.0,58057.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725472086265,0.06205844,58058.0,58057.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725472086465,0.06205844,58058.0,58057.0,0.258351]
["bitfinex-derivatives","BTCF0:USTF0",1725472086667,0.00025844,58058.0,58057.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1725472088068,0.00025844,58058.0,58057.0,0.26822199]
["bitfinex-derivatives","BTCF0:USTF0",1725472088272,0.00025844,58058.0,58057.0,0.33710306]
["bitfinex-derivatives","BTCF0:USTF0",1725472088468,0.00025844,58058.0,58057.0,0.26822199]
["bitfinex-derivatives","BTCF0:USTF0",1725472089266,0.00025844,58058.0,58057.0,0.18210499]
["bitfinex-derivatives","BTCF0:USTF0",1725472090183,0.00025844,58058.0,58057.0,0.26822199]
["bitfinex-derivatives","BTCF0:USTF0",1725472090791,0.00025844,58058.0,58057.0,0.32952199]
["bitfinex-derivatives","BTCF0:USTF0",1725472091176,0.00025844,58058.0,58057.0,1.53235899]
["bitfinex-derivatives","BTCF0:USTF0",1725472091177,4.4e-07,58058.0,58057.0,1.53235899]
["bitfinex-derivatives","BTCF0:USTF0",1725472091488,4.4e-07,58058.0,58057.0,1.66358847]
["bitfinex-derivatives","BTCF0:USTF0",1725472091785,0.3608,58071.0,58070.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1725472092081,0.37103452,58071.0,58070.0,0.352196]
["bitfinex-derivatives","BTCF0:USTF0",1725472093086,0.38003452,58071.0,58070.0,0.354196]
["bitfinex-derivatives","BTCF0:USTF0",1725472096684,0.009,58071.0,58070.0,0.440294]
["bitfinex-derivatives","BTCF0:USTF0",1725472097894,0.009,58071.0,58070.0,0.956894]
["bitfinex-derivatives","BTCF0:USTF0",1725472098187,0.00025844,58076.0,58075.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1725472098393,0.00025844,58076.0,58075.0,0.352182]
["bitfinex-derivatives","BTCF0:USTF0",1725472099389,0.00925844,58076.0,58075.0,0.353182]
["bitfinex-derivatives","BTCF0:USTF0",1725472099588,0.00925844,58076.0,58075.0,0.354182]
["bitfinex-derivatives","BTCF0:USTF0",1725472099894,0.00925844,58076.0,58075.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1725472101586,0.00925844,58076.0,58075.0,0.354182]
["bitfinex-derivatives","BTCF0:USTF0",1725472102892,0.00925844,58076.0,58075.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1725472103394,0.07992408,58076.0,58075.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1725472106292,0.07992408,58076.0,58075.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1725472106494,0.086094,58074.0,58066.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472106696,0.086094,58074.0,58058.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725472106697,0.07066564,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725472106891,0.07066564,58073.0,58072.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1725472107099,0.07066564,58073.0,58072.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1725472108195,0.00925844,58076.0,58075.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1725472108396,0.00925844,58076.0,58075.0,0.438273]
["bitfinex-derivatives","BTCF0:USTF0",1725472108591,0.00025844,58076.0,58075.0,0.438273]
["bitfinex-derivatives","BTCF0:USTF0",1725472110004,0.34779683,58078.0,58077.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1725472110602,0.34779683,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725472111998,0.34879683,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725472113307,0.34879683,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472113505,0.086101,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725472113707,0.626901,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725472114501,1.743541,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725472114905,0.086104,58066.0,58065.0,0.08636344]
["bitfinex-derivatives","BTCF0:USTF0",1725472115103,0.266104,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472115315,0.782744,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472117402,0.785744,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472117609,0.788744,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472117806,0.79680901,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472118002,0.28016901,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472118309,0.10016901,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472118507,0.28016901,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472118913,0.10016901,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472119111,0.28016901,58066.0,58065.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725472122317,0.086118,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725472122516,0.446918,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725472123015,0.3608,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725472123923,0.3608,58057.0,58056.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725472124112,0.3618,58057.0,58056.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1725472125213,0.37002432,58057.0,58056.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1725472125813,0.37002432,58057.0,58056.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1725472126018,0.3618,58057.0,58056.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1725472127715,0.3618,58057.0,58056.0,0.19221325]
["bitfinex-derivatives","BTCF0:USTF0",1725472127914,0.3618,58057.0,58056.0,0.27833225]
["bitfinex-derivatives","BTCF0:USTF0",1725472129424,0.001,58057.0,58056.0,0.27833225]
["bitfinex-derivatives","BTCF0:USTF0",1725472132925,0.001,58057.0,58056.0,0.27933225]
["bitfinex-derivatives","BTCF0:USTF0",1725472133730,0.001,58057.0,58056.0,0.27833225]
["bitfinex-derivatives","BTCF0:USTF0",1725472134619,0.3608,58062.0,58061.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1725472135621,0.00800951,58063.0,58062.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1725472135920,0.3052,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472136423,0.31306594,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472137024,0.24786594,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472137229,0.24986594,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472139124,0.06986594,58068.0,58067.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1725472140016,0.06786594,58068.0,58067.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1725472140215,0.24986594,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472140825,0.24886594,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472141328,0.18886594,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472142025,0.18986594,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725472142222,0.002,58068.0,58067.0,0.258309]
["bitfinex-derivatives","BTCF0:USTF0",1725472142827,0.002,58068.0,58067.0,0.319709]
["bitfinex-derivatives","BTCF0:USTF0",1725472143032,0.002,58068.0,58067.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1725472143221,0.002,58068.0,58067.0,1.522452]
["bitfinex-derivatives","BTCF0:USTF0",1725472143427,0.00025844,58071.0,58070.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1725472143627,4.4e-07,58071.0,58070.0,0.885192]
["bitfinex-derivatives","BTCF0:USTF0",1725472143822,4.4e-07,58071.0,58070.0,2.001792]
["bitfinex-derivatives","BTCF0:USTF0",1725472144930,4.4e-07,58071.0,58070.0,2.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1725472145437,4.4e-07,58071.0,58070.0,1.82985385]
["bitfinex-derivatives","BTCF0:USTF0",1725472145636,0.3608,58087.0,58086.0,0.172148]
["bitfinex-derivatives","BTCF0:USTF0",1725472146335,0.36886104,58087.0,58086.0,0.172148]
["bitfinex-derivatives","BTCF0:USTF0",1725472146836,0.36886104,58087.0,58086.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725472147034,0.36886104,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725472149135,0.36886104,58087.0,58086.0,0.174148]
["bitfinex-derivatives","BTCF0:USTF0",1725472149430,0.00025844,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725472150541,0.00025844,58092.0,58091.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1725472150732,0.00025844,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725472150733,0.00820847,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725472150930,0.00025844,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725472151939,0.00025844,58092.0,58091.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1725472152132,0.00025844,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725472152642,4.4e-07,58092.0,58091.0,0.707068]
["bitfinex-derivatives","BTCF0:USTF0",1725472152937,4.4e-07,58092.0,58091.0,0.827468]
["bitfinex-derivatives","BTCF0:USTF0",1725472153325,4.4e-07,58092.0,58091.0,0.741401]
["bitfinex-derivatives","BTCF0:USTF0",1725472153731,4.4e-07,58092.0,58091.0,0.740401]
["bitfinex-derivatives","BTCF0:USTF0",1725472153931,4.4e-07,58092.0,58091.0,0.741401]
["bitfinex-derivatives","BTCF0:USTF0",1725472154131,4.4e-07,58092.0,58091.0,0.740401]
["bitfinex-derivatives","BTCF0:USTF0",1725472154339,4.4e-07,58092.0,58091.0,1.95193432]
["bitfinex-derivatives","BTCF0:USTF0",1725472154530,4.4e-07,58092.0,58091.0,1.86586732]
["bitfinex-derivatives","BTCF0:USTF0",1725472154725,4.4e-07,58092.0,58091.0,1.95193432]
["bitfinex-derivatives","BTCF0:USTF0",1725472156228,4.4e-07,58092.0,58091.0,1.86586732]
["bitfinex-derivatives","BTCF0:USTF0",1725472156540,8e-08,58092.0,58091.0,1.20606732]
["bitfinex-derivatives","BTCF0:USTF0",1725472156734,8e-08,58092.0,58091.0,1.98606732]
["bitfinex-derivatives","BTCF0:USTF0",1725472157127,8e-08,58092.0,58091.0,1.98506732]
["bitfinex-derivatives","BTCF0:USTF0",1725472157337,8e-08,58092.0,58091.0,1.98406732]
["bitfinex-derivatives","BTCF0:USTF0",1725472157541,0.3608,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1725472157741,0.3608,58100.0,58099.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1725472159041,0.4314251,58100.0,58099.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1725472159337,0.0002583,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725472159540,0.0002582,58105.0,58104.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1725472159736,0.0002582,58105.0,58104.0,0.438144]
["bitfinex-derivatives","BTCF0:USTF0",1725472160143,0.00825795,58105.0,58104.0,0.438144]
["bitfinex-derivatives","BTCF0:USTF0",1725472160334,0.0002582,58105.0,58104.0,0.438144]
["bitfinex-derivatives","BTCF0:USTF0",1725472160734,0.0002582,58105.0,58104.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1725472160940,0.0002582,58105.0,58104.0,0.39612961]
["bitfinex-derivatives","BTCF0:USTF0",1725472161438,0.07087864,58105.0,58104.0,0.39612961]
["bitfinex-derivatives","BTCF0:USTF0",1725472163335,0.0002582,58105.0,58104.0,0.39612961]
["bitfinex-derivatives","BTCF0:USTF0",1725472163531,0.0002582,58105.0,58104.0,0.91244961]
["bitfinex-derivatives","BTCF0:USTF0",1725472164231,0.0002582,58105.0,58104.0,1.51244961]
["bitfinex-derivatives","BTCF0:USTF0",1725472164435,0.0002582,58105.0,58104.0,0.91244961]
["bitfinex-derivatives","BTCF0:USTF0",1725472164641,0.0002582,58105.0,58104.0,0.39612961]
["bitfinex-derivatives","BTCF0:USTF0",1725472167140,0.0002582,58105.0,58104.0,0.39512961]
["bitfinex-derivatives","BTCF0:USTF0",1725472167339,0.0002582,58105.0,58104.0,0.39612961]
["bitfinex-derivatives","BTCF0:USTF0",1725472168347,0.0002582,58105.0,58104.0,0.31008161]
["bitfinex-derivatives","BTCF0:USTF0",1725472172441,0.3608,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725472172652,0.3608,58118.0,58117.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1725472173642,0.36894381,58118.0,58117.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1725472174143,0.36894381,58118.0,58117.0,0.352058]
["bitfinex-derivatives","BTCF0:USTF0",1725472174347,0.36894381,58118.0,58117.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1725472174949,0.36894381,58118.0,58117.0,0.352058]
["bitfinex-derivatives","BTCF0:USTF0",1725472175139,0.36894381,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725472175442,0.36894381,58118.0,58117.0,0.266029]
["bitfinex-derivatives","BTCF0:USTF0",1725472175835,0.36894381,58118.0,58112.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472175836,1.48514381,58118.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725472176036,0.18,58116.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725472177144,0.0595,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725472182747,0.145529,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725472183164,0.51624,58116.0,58097.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1725472183453,0.3608,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725472184148,0.446846,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725472184344,0.509346,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725472184743,1.625666,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725472185448,0.086052,58102.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725472186447,0.086054,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472186648,0.626854,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472186946,1.65716,58100.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725472187146,0.5408,58094.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725472188152,1.6572,58094.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725472188654,1.6572,58094.0,58088.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1725472188655,0.086066,58092.0,58088.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1725472188853,0.0661,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725472189050,0.2461,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725472190352,0.2461,58091.0,58090.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725472191444,0.2461,58091.0,58090.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725472193254,0.0661,58091.0,58090.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725472193454,0.4919,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725472193455,0.3608,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725472194551,0.3608,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725472195454,0.3608,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725472196258,0.3608,58093.0,58092.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725472197962,0.3608,58093.0,58092.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1725472201754,0.3608,58093.0,58092.0,0.525264]
["bitfinex-derivatives","BTCF0:USTF0",1725472202561,0.3608,58093.0,58092.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1725472202865,2.104064,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472203060,0.08607,58089.0,58088.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472203256,0.78251,58089.0,58088.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472203459,1.38251,58089.0,58088.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472203663,1.38251,58089.0,58076.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725472203664,0.086078,58084.0,58076.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725472203967,0.18,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725472204467,0.5408,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725472205170,0.086091,58076.0,58074.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472205356,0.446891,58075.0,58074.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472206668,0.446891,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472207059,0.963451,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472208273,1.563451,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472208458,1.629351,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472211869,1.715442,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472212268,0.512791,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472214367,0.3608,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472214567,0.3608,58075.0,58074.0,0.0883502]
["bitfinex-derivatives","BTCF0:USTF0",1725472215776,0.3608,58075.0,58074.0,0.0863502]
["bitfinex-derivatives","BTCF0:USTF0",1725472215975,0.4225597,58075.0,58074.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472216171,0.5086507,58075.0,58074.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472218571,0.5086507,58075.0,58074.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725472219375,0.5086507,58075.0,58074.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725472219875,1.6252107,58075.0,58062.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725472220079,0.5408,58063.0,58052.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1725472220275,0.446909,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725472220779,0.3608,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725472221680,0.5408,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725472221979,0.5408,58063.0,58062.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725472222682,0.5408,58063.0,58062.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725472222987,0.5408,58063.0,58062.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1725472225272,0.54871775,58063.0,58062.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1725472225785,0.36871775,58063.0,58062.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1725472225969,0.00791775,58063.0,58062.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1725472226175,0.18,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725472226470,0.18,58065.0,58064.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1725472226675,0.18,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725472227478,0.086109,58063.0,58062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725472227780,0.5408,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725472228289,0.5408,58065.0,58064.0,0.093107]
["bitfinex-derivatives","BTCF0:USTF0",1725472228485,0.5408,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725472228486,0.626906,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725472230289,0.626906,58065.0,58057.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472230290,1.65748,58065.0,58057.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725472230580,0.086135,58045.0,58044.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725472230781,0.5408,58045.0,58035.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725472230983,0.18,58036.0,58035.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725472231382,0.18,58036.0,58035.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1725472231781,0.18,58036.0,58035.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725472231981,0.18,58036.0,58030.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1725472232188,0.3608,58037.0,58035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725472232381,0.18,58036.0,58035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725472232685,0.18,58036.0,58030.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1725472232686,0.086156,58031.0,58030.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1725472232890,0.5408,58031.0,58030.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1725472234283,0.5408,58031.0,58030.0,0.0121732]
["bitfinex-derivatives","BTCF0:USTF0",1725472234683,0.54902037,58031.0,58030.0,0.0121732]
["bitfinex-derivatives","BTCF0:USTF0",1725472234891,0.54902037,58031.0,58030.0,0.0131732]
["bitfinex-derivatives","BTCF0:USTF0",1725472235185,1.66698037,58031.0,58030.0,0.0201732]
["bitfinex-derivatives","BTCF0:USTF0",1725472235484,1.66698037,58031.0,58030.0,0.0071732]
["bitfinex-derivatives","BTCF0:USTF0",1725472235698,1.75413637,58031.0,58030.0,0.0161732]
["bitfinex-derivatives","BTCF0:USTF0",1725472235886,0.08616,58029.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725472236082,0.5408,58024.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725472236384,0.3608,58024.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725472237881,0.5408,58024.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725472238080,0.5408,58024.0,58023.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1725472238385,0.5418,58024.0,58023.0,0.099167]
["bitfinex-derivatives","BTCF0:USTF0",1725472238584,0.14594942,58024.0,58023.0,0.099167]
["bitfinex-derivatives","BTCF0:USTF0",1725472238783,0.18906268,58024.0,58023.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725472238983,0.19006268,58024.0,58023.0,0.099167]
["bitfinex-derivatives","BTCF0:USTF0",1725472239989,0.002,58024.0,58023.0,0.271503]
["bitfinex-derivatives","BTCF0:USTF0",1725472240184,1e-06,58024.0,58023.0,1.388543]
["bitfinex-derivatives","BTCF0:USTF0",1725472240389,4.1e-07,58029.0,58028.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1725472240691,4.1e-07,58029.0,58028.0,0.48974157]
["bitfinex-derivatives","BTCF0:USTF0",1725472240887,4.1e-07,58029.0,58028.0,1.00674157]
["bitfinex-derivatives","BTCF0:USTF0",1725472241091,4.1e-07,58029.0,58028.0,1.12304157]
["bitfinex-derivatives","BTCF0:USTF0",1725472241278,4.1e-07,58029.0,58028.0,0.33988157]
["bitfinex-derivatives","BTCF0:USTF0",1725472241483,0.00200041,58029.0,58028.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1725472241678,0.00200041,58029.0,58028.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1725472241880,0.00200041,58029.0,58028.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1725472242391,0.08815941,58029.0,58028.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1725472244590,0.08815941,58029.0,58028.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1725472244792,0.09631308,58029.0,58028.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1725472248085,0.09631308,58029.0,58028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725472248284,0.61015408,58029.0,58023.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725472248484,0.446966,58024.0,58023.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725472249385,0.446966,58024.0,58023.0,0.00925799]
["bitfinex-derivatives","BTCF0:USTF0",1725472250088,1.946966,58024.0,58023.0,0.00925799]
["bitfinex-derivatives","BTCF0:USTF0",1725472250395,0.08618,58016.0,58013.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725472250591,0.086183,58013.0,58005.0,0.148094]
["bitfinex-derivatives","BTCF0:USTF0",1725472250788,0.5408,58006.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725472250991,0.266198,58003.0,57993.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725472251187,0.18,57994.0,57993.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1725472251490,0.18,57994.0,57993.0,0.149012]
["bitfinex-derivatives","BTCF0:USTF0",1725472251789,0.00025865,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725472252292,0.00025865,57999.0,57998.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1725472252692,0.00025865,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725472252893,0.00125865,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725472253193,0.00125865,57999.0,57998.0,0.71321]
["bitfinex-derivatives","BTCF0:USTF0",1725472253788,0.18,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472254087,0.18792628,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725472254284,0.18,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725472255795,0.181,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725472256303,0.181,58010.0,58009.0,0.13847248]
["bitfinex-derivatives","BTCF0:USTF0",1725472256503,0.181,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1725472257500,0.181,58010.0,58009.0,0.173378]
["bitfinex-derivatives","BTCF0:USTF0",1725472257501,0.001,58010.0,58009.0,0.173378]
["bitfinex-derivatives","BTCF0:USTF0",1725472257797,0.3689031,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725472258098,0.3689031,58014.0,58013.0,0.22372415]
["bitfinex-derivatives","BTCF0:USTF0",1725472258301,0.3689031,58014.0,58013.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1725472259005,0.3608,58014.0,58013.0,0.24074398]
["bitfinex-derivatives","BTCF0:USTF0",1725472259198,0.3608,58014.0,58013.0,0.175366]
["bitfinex-derivatives","BTCF0:USTF0",1725472259396,0.3608,58014.0,58013.0,0.34757838]
["bitfinex-derivatives","BTCF0:USTF0",1725472259703,0.3608,58014.0,58013.0,0.34457838]
["bitfinex-derivatives","BTCF0:USTF0",1725472259898,0.3618,58014.0,58013.0,0.47992574]
["bitfinex-derivatives","BTCF0:USTF0",1725472260308,0.3618,58014.0,58013.0,0.39389636]
["bitfinex-derivatives","BTCF0:USTF0",1725472260802,0.5418,58014.0,58013.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1725472261004,0.5428,58014.0,58013.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1725472261198,0.3628,58014.0,58013.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1725472261393,1e-06,58014.0,58013.0,1.736469]
["bitfinex-derivatives","BTCF0:USTF0",1725472261601,0.18,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725472261798,0.3608,58034.0,58027.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725472261799,0.18,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725472262099,0.3608,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725472262498,0.3608,58038.0,58037.0,0.266147]
["bitfinex-derivatives","BTCF0:USTF0",1725472262696,0.3608,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725472263605,0.00025865,58043.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725472263606,0.00025865,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725472265000,0.00025865,58043.0,58042.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1725472265909,0.00225865,58043.0,58042.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1725472266902,0.18225865,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725472268107,0.00225865,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725472268307,0.00225865,58043.0,58042.0,1.46916]
["bitfinex-derivatives","BTCF0:USTF0",1725472268520,0.00225865,58043.0,58042.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1725472270209,0.00225865,58043.0,58042.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1725472270603,0.00225865,58043.0,58042.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1725472271201,0.00225865,58043.0,58042.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1725472272213,0.00225865,58043.0,58042.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1725472272511,0.00225865,58043.0,58042.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1725472272712,0.26839665,58043.0,58042.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1725472272913,0.18225865,58043.0,58042.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1725472273107,0.18225865,58043.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725472273311,0.18,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725472273809,0.086147,58037.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725472274013,0.266147,58037.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725472274914,0.086147,58037.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725472275503,0.086147,58037.0,58036.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725472275504,0.087147,58037.0,58036.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725472276314,0.086147,58037.0,58036.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725472277514,0.09422445,58037.0,58036.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725472278410,0.09422445,58037.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472278804,0.72117145,58037.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472279004,0.72117145,58037.0,58032.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725472279005,0.172306,58033.0,58032.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725472279210,0.266153,58033.0,58032.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725472279407,0.352306,58033.0,58032.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725472279711,0.352306,58033.0,58020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472279712,0.18,58033.0,58020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472279913,0.086164,58026.0,58020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472280810,0.086164,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725472281014,0.18,58024.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725472281208,0.266175,58018.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725472282313,0.266175,58018.0,58017.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725472282820,0.35235,58018.0,58017.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725472283009,0.086188,58010.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472283316,1.383255,58018.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725472283317,0.18,58007.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725472283818,0.18,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472284511,0.267192,58007.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472284715,0.18,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472284913,0.2416,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472285107,0.2416,58006.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725472285412,0.00914787,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472285914,1.51014787,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472286822,1.50914787,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472287210,0.00914787,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472287523,0.00814787,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472287729,0.18,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725472288021,0.087192,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725472288220,0.088192,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725472288407,0.088192,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472290819,0.174384,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472291017,1.291584,58007.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725472291222,0.18,58006.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725472291427,0.18,58006.0,57992.0,0.508913]
["bitfinex-derivatives","BTCF0:USTF0",1725472291428,0.266193,58006.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725472291619,0.3628,58007.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725472291620,0.18,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725472292528,0.3608,58002.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725472292529,0.18,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725472293121,0.3608,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472293327,0.36901086,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472294430,0.37001086,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472295414,0.37101086,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472304343,0.3628,58002.0,58001.0,0.258603]
["bitfinex-derivatives","BTCF0:USTF0",1725472305244,0.3628,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472306047,0.37072048,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472307636,0.37072048,58002.0,58001.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1725472307937,0.37072048,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472308932,0.45691948,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725472309552,0.086204,57999.0,57993.0,0.13742563]
["bitfinex-derivatives","BTCF0:USTF0",1725472309745,0.086212,57993.0,57992.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1725472309940,0.086215,57992.0,57989.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1725472310243,0.18,57990.0,57989.0,0.13782301]
["bitfinex-derivatives","BTCF0:USTF0",1725472310445,0.18,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725472311441,0.18,57990.0,57989.0,0.15509179]
["bitfinex-derivatives","BTCF0:USTF0",1725472311845,0.18,57990.0,57988.0,0.06887379]
["bitfinex-derivatives","BTCF0:USTF0",1725472311846,0.086218,57989.0,57988.0,0.06887379]
["bitfinex-derivatives","BTCF0:USTF0",1725472312055,0.3608,57989.0,57986.0,0.15509829]
["bitfinex-derivatives","BTCF0:USTF0",1725472312254,0.3608,57989.0,57986.0,0.06887529]
["bitfinex-derivatives","BTCF0:USTF0",1725472312255,0.266221,57987.0,57986.0,0.06887529]
["bitfinex-derivatives","BTCF0:USTF0",1725472312550,0.086226,57984.0,57982.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725472312752,0.266226,57984.0,57983.0,0.0688714]
["bitfinex-derivatives","BTCF0:USTF0",1725472312951,0.266226,57984.0,57982.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725472313343,0.266226,57984.0,57983.0,0.06884396]
["bitfinex-derivatives","BTCF0:USTF0",1725472313953,0.18,57984.0,57983.0,0.15507096]
["bitfinex-derivatives","BTCF0:USTF0",1725472314155,0.18,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472314354,0.18,57984.0,57983.0,0.15505042]
["bitfinex-derivatives","BTCF0:USTF0",1725472314851,0.181,57984.0,57983.0,0.15505042]
["bitfinex-derivatives","BTCF0:USTF0",1725472315243,0.18924499,57984.0,57983.0,0.15505042]
["bitfinex-derivatives","BTCF0:USTF0",1725472315443,0.19024499,57984.0,57983.0,0.15505042]
["bitfinex-derivatives","BTCF0:USTF0",1725472316246,0.19024499,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472316556,0.01024499,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472316953,0.01024499,57984.0,57983.0,0.15502081]
["bitfinex-derivatives","BTCF0:USTF0",1725472317152,0.01024499,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472321972,0.09647099,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472323363,0.08623,57981.0,57980.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725472323656,0.26623,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725472323848,0.26623,57981.0,57980.0,0.15498698]
["bitfinex-derivatives","BTCF0:USTF0",1725472324252,0.26623,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725472324452,0.086232,57980.0,57979.0,0.06875498]
["bitfinex-derivatives","BTCF0:USTF0",1725472324664,0.18,57981.0,57979.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472324858,0.086232,57980.0,57979.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472325163,0.086235,57978.0,57977.0,0.13779781]
["bitfinex-derivatives","BTCF0:USTF0",1725472325353,0.266235,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725472326069,0.266235,57978.0,57977.0,0.13779781]
["bitfinex-derivatives","BTCF0:USTF0",1725472326365,0.086238,57976.0,57975.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472326559,0.627038,57976.0,57975.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472326764,0.086239,57975.0,57974.0,0.13780181]
["bitfinex-derivatives","BTCF0:USTF0",1725472326965,1.586239,57975.0,57974.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472327463,1.586239,57975.0,57972.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472327464,0.086242,57973.0,57972.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472327656,0.266242,57973.0,57972.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472328265,0.086244,57972.0,57971.0,0.05156181]
["bitfinex-derivatives","BTCF0:USTF0",1725472328466,0.266244,57972.0,57971.0,0.13780681]
["bitfinex-derivatives","BTCF0:USTF0",1725472328969,0.18,57972.0,57971.0,0.13780681]
["bitfinex-derivatives","BTCF0:USTF0",1725472329362,0.18,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472329555,0.181,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472329968,0.182,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472337073,0.5428,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472342171,0.629044,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472343981,0.268244,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472344171,0.629044,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472345383,0.3628,57972.0,57971.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1725472347081,0.3628,57972.0,57971.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1725472347484,0.3628,57972.0,57971.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1725472348985,0.002,57972.0,57971.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1725472349669,0.002,57972.0,57971.0,0.41373498]
["bitfinex-derivatives","BTCF0:USTF0",1725472350072,1e-06,57972.0,57971.0,1.82326]
["bitfinex-derivatives","BTCF0:USTF0",1725472350384,1e-06,57972.0,57971.0,1.90908062]
["bitfinex-derivatives","BTCF0:USTF0",1725472350586,1e-06,57972.0,57971.0,1.22326]
["bitfinex-derivatives","BTCF0:USTF0",1725472350769,1e-06,57972.0,57971.0,1.23135217]
["bitfinex-derivatives","BTCF0:USTF0",1725472350975,1e-06,57972.0,57971.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1725472351176,0.447045,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472351887,1.947045,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472352182,1.95531409,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472355587,0.08625,57968.0,57967.0,0.13790184]
["bitfinex-derivatives","BTCF0:USTF0",1725472355885,0.26625,57968.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725472356080,0.086251,57967.0,57966.0,0.05171624]
["bitfinex-derivatives","BTCF0:USTF0",1725472356285,0.447051,57967.0,57966.0,0.05171624]
["bitfinex-derivatives","BTCF0:USTF0",1725472356679,0.086253,57966.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725472356880,0.18,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725472357188,0.266254,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725472358382,0.267254,57965.0,57964.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725472358686,0.268254,57965.0,57964.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725472359581,0.268254,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472360380,1.47956,57965.0,57957.0,0.05171624]
["bitfinex-derivatives","BTCF0:USTF0",1725472360581,0.086268,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725472360775,0.266268,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725472361683,0.266268,57956.0,57947.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725472361684,0.086277,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725472361875,0.627077,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725472362081,0.5408,57951.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725472362284,0.18,57948.0,57941.0,0.05171624]
["bitfinex-derivatives","BTCF0:USTF0",1725472362491,0.3608,57946.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472363075,0.0569,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472363283,0.2369,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472364680,0.2379,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472365285,0.2389,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472365582,0.182,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472367388,0.268284,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472368093,0.323184,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472368297,0.086289,57942.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725472368487,0.266289,57942.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725472369891,0.267289,57942.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725472370094,0.268289,57942.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725472371285,0.268289,57942.0,57938.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725472371286,0.086293,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472371486,0.627093,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472373095,0.629093,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472373797,0.6263208,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472374001,0.6273208,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472376097,0.63524388,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472376293,0.55072308,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472378898,0.55072308,57939.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472379089,0.5408,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472380599,0.627102,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472380794,0.628102,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472381301,0.5418,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472381895,0.5428,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472382795,0.63703567,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472383600,0.37073367,57933.0,57932.0,0.172606]
["bitfinex-derivatives","BTCF0:USTF0",1725472385407,0.002,57933.0,57932.0,0.31062524]
["bitfinex-derivatives","BTCF0:USTF0",1725472385804,0.002,57933.0,57932.0,0.31045254]
["bitfinex-derivatives","BTCF0:USTF0",1725472386503,0.002,57933.0,57932.0,0.22417768]
["bitfinex-derivatives","BTCF0:USTF0",1725472386704,0.002,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472387593,0.088302,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472387793,0.088302,57933.0,57930.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725472387794,0.086305,57931.0,57930.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725472387995,0.266305,57931.0,57930.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725472388404,0.086308,57929.0,57928.0,0.05159642]
["bitfinex-derivatives","BTCF0:USTF0",1725472388698,0.266308,57929.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725472389801,0.266308,57929.0,57928.0,0.13796184]
["bitfinex-derivatives","BTCF0:USTF0",1725472389802,0.267308,57929.0,57928.0,0.13796184]
["bitfinex-derivatives","BTCF0:USTF0",1725472390100,0.268308,57929.0,57928.0,0.13796184]
["bitfinex-derivatives","BTCF0:USTF0",1725472390294,0.268308,57929.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725472391407,0.268308,57929.0,57928.0,0.15517626]
["bitfinex-derivatives","BTCF0:USTF0",1725472393204,0.268308,57929.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725472394205,0.268308,57929.0,57928.0,0.15524616]
["bitfinex-derivatives","BTCF0:USTF0",1725472395603,0.268308,57929.0,57927.0,0.06893816]
["bitfinex-derivatives","BTCF0:USTF0",1725472395802,0.268308,57929.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472395803,0.086312,57926.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472396004,0.713428,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472396210,2.645034,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472396511,3.245034,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472396810,2.127114,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472397808,2.284428,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472398021,2.128114,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472398309,2.22331491,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472398511,2.13700091,57925.0,57924.0,0.05171147]
["bitfinex-derivatives","BTCF0:USTF0",1725472398906,2.13700091,57925.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472399107,0.627121,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472399311,0.5408,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472399814,0.627121,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472400405,0.628121,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472401011,0.086326,57917.0,57916.0,0.13803962]
["bitfinex-derivatives","BTCF0:USTF0",1725472401216,0.266326,57917.0,57916.0,0.13803962]
["bitfinex-derivatives","BTCF0:USTF0",1725472402317,0.266326,57917.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725472402716,0.268326,57917.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725472403617,0.086327,57916.0,57915.0,0.05171362]
["bitfinex-derivatives","BTCF0:USTF0",1725472404219,0.086327,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725472405517,0.087327,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725472406214,0.448127,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725472406514,0.086332,57913.0,57912.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725472406718,0.086338,57909.0,57908.0,0.05160938]
["bitfinex-derivatives","BTCF0:USTF0",1725472407035,0.086346,57904.0,57900.0,0.15528916]
["bitfinex-derivatives","BTCF0:USTF0",1725472407318,0.3608,57910.0,57900.0,0.15528916]
["bitfinex-derivatives","BTCF0:USTF0",1725472407319,0.5408,57901.0,57900.0,0.15528916]
["bitfinex-derivatives","BTCF0:USTF0",1725472407517,0.5408,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725472407913,0.5408,57901.0,57900.0,0.13794514]
["bitfinex-derivatives","BTCF0:USTF0",1725472408121,0.5408,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725472408719,0.54906362,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725472409624,0.55006362,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725472412722,0.086354,57898.0,57895.0,0.05159414]
["bitfinex-derivatives","BTCF0:USTF0",1725472413025,0.5408,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725472413525,0.627157,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725472414028,0.627157,57896.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725472414029,0.5408,57896.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725472414227,0.18,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725472414524,0.18,57892.0,57887.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725472414719,0.3608,57896.0,57887.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725472414720,0.18,57888.0,57887.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725472415323,0.266369,57888.0,57887.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725472415920,0.266369,57888.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472415921,0.086372,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472416127,0.266372,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472417228,0.18,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472417429,0.181,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472418125,0.18892495,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472418631,0.27629795,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472418818,0.09629795,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725472420136,0.09629795,57887.0,57883.0,0.16714214]
["bitfinex-derivatives","BTCF0:USTF0",1725472420137,0.266375,57884.0,57883.0,0.16714214]
["bitfinex-derivatives","BTCF0:USTF0",1725472420430,0.266375,57884.0,57883.0,0.115548]
["bitfinex-derivatives","BTCF0:USTF0",1725472420731,0.086378,57882.0,57881.0,0.05159414]
["bitfinex-derivatives","BTCF0:USTF0",1725472421026,0.086379,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725472421329,0.086379,57881.0,57875.0,0.05159414]
["bitfinex-derivatives","BTCF0:USTF0",1725472421330,0.18,57881.0,57875.0,0.05149746]
["bitfinex-derivatives","BTCF0:USTF0",1725472421630,0.266379,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725472421825,0.18,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725472422215,1.68,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725472422416,0.001,57882.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725472422735,0.3618,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725472422736,0.001,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725472423030,0.001,57884.0,57883.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1725472423328,0.00025911,57886.0,57885.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1725472423716,0.00025911,57886.0,57885.0,1.377399]
["bitfinex-derivatives","BTCF0:USTF0",1725472423923,0.3608,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725472424723,0.54882905,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725472424923,0.54882905,57899.0,57893.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472425119,0.54882905,57899.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472425120,0.5408,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472425324,0.62716,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472425525,0.26636,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472425822,0.18,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472426532,0.181,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472427040,0.62816,57894.0,57893.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472427933,0.62916,57894.0,57893.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472434222,0.3628,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472434429,0.002,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472434934,0.002,57894.0,57893.0,0.15528421]
["bitfinex-derivatives","BTCF0:USTF0",1725472435240,0.002,57894.0,57893.0,0.17298111]
["bitfinex-derivatives","BTCF0:USTF0",1725472435922,0.182,57894.0,57893.0,0.17298111]
["bitfinex-derivatives","BTCF0:USTF0",1725472436735,0.182,57894.0,57893.0,0.08662011]
["bitfinex-derivatives","BTCF0:USTF0",1725472437036,0.182,57894.0,57893.0,0.17298111]
["bitfinex-derivatives","BTCF0:USTF0",1725472437233,0.002,57894.0,57893.0,0.17298111]
["bitfinex-derivatives","BTCF0:USTF0",1725472439246,0.002,57894.0,57893.0,0.69118111]
["bitfinex-derivatives","BTCF0:USTF0",1725472439427,0.002,57894.0,57893.0,1.46359608]
["bitfinex-derivatives","BTCF0:USTF0",1725472439623,0.002,57894.0,57893.0,1.59521134]
["bitfinex-derivatives","BTCF0:USTF0",1725472440036,0.002,57894.0,57893.0,1.50915737]
["bitfinex-derivatives","BTCF0:USTF0",1725472440237,1e-06,57894.0,57893.0,1.50915737]
["bitfinex-derivatives","BTCF0:USTF0",1725472441430,1e-06,57894.0,57893.0,1.55010469]
["bitfinex-derivatives","BTCF0:USTF0",1725472441629,1e-06,57894.0,57893.0,1.50915269]
["bitfinex-derivatives","BTCF0:USTF0",1725472441831,1e-06,57894.0,57893.0,1.68171514]
["bitfinex-derivatives","BTCF0:USTF0",1725472442138,1.1e-07,57904.0,57903.0,0.345384]
["bitfinex-derivatives","BTCF0:USTF0",1725472442336,1.1e-07,57904.0,57903.0,1.01779458]
["bitfinex-derivatives","BTCF0:USTF0",1725472442538,1.1e-07,57904.0,57903.0,2.13591458]
["bitfinex-derivatives","BTCF0:USTF0",1725472443443,1.1e-07,57904.0,57903.0,2.004304]
["bitfinex-derivatives","BTCF0:USTF0",1725472443637,0.00100011,57904.0,57903.0,2.006304]
["bitfinex-derivatives","BTCF0:USTF0",1725472443831,1.1e-07,57904.0,57903.0,2.006304]
["bitfinex-derivatives","BTCF0:USTF0",1725472444537,0.18,57925.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472444737,0.18,57925.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472445232,0.18,57925.0,57917.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472445233,0.18,57921.0,57917.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472445446,0.447118,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725472445627,0.086324,57918.0,57917.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472446034,0.3608,57922.0,57917.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472446340,0.08632,57921.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725472446736,0.26632,57921.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725472447231,0.3608,57922.0,57917.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472447433,0.086312,57926.0,57925.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472447832,0.086318,57923.0,57917.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725472448142,0.18,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472449429,0.185,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472449631,0.005,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472450441,0.19,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472451046,0.01,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472452543,0.01,57920.0,57919.0,0.172646]
["bitfinex-derivatives","BTCF0:USTF0",1725472452744,0.01,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472452944,0.19,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472453246,0.28455005,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472453950,0.19822905,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472454147,0.01822905,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472459250,0.28455005,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472460341,0.01822905,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725472463148,0.01822905,57920.0,57919.0,0.352646]
["bitfinex-derivatives","BTCF0:USTF0",1725472463859,0.01822905,57920.0,57919.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1725472465259,0.01822905,57920.0,57919.0,0.172646]
["bitfinex-derivatives","BTCF0:USTF0",1725472465843,0.01,57920.0,57919.0,0.172646]
["bitfinex-derivatives","BTCF0:USTF0",1725472466957,0.01,57920.0,57919.0,0.352646]
["bitfinex-derivatives","BTCF0:USTF0",1725472467653,0.01,57920.0,57919.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1725472468055,0.01,57920.0,57919.0,1.556929]
["bitfinex-derivatives","BTCF0:USTF0",1725472470358,0.00817247,57928.0,57927.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1725472470557,0.00817247,57928.0,57927.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1725472470558,0.00025911,57928.0,57927.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1725472470863,0.00025911,57928.0,57927.0,1.556813]
["bitfinex-derivatives","BTCF0:USTF0",1725472471058,0.00025911,57928.0,57927.0,1.612913]
["bitfinex-derivatives","BTCF0:USTF0",1725472471760,0.02725911,57928.0,57927.0,1.013913]
["bitfinex-derivatives","BTCF0:USTF0",1725472472154,0.02725911,57928.0,57927.0,1.613913]
["bitfinex-derivatives","BTCF0:USTF0",1725472472658,0.02725911,57928.0,57927.0,1.616913]
["bitfinex-derivatives","BTCF0:USTF0",1725472472659,0.01425911,57928.0,57927.0,1.616913]
["bitfinex-derivatives","BTCF0:USTF0",1725472472853,0.01425911,57928.0,57927.0,0.836913]
["bitfinex-derivatives","BTCF0:USTF0",1725472473054,0.00125911,57928.0,57927.0,0.498033]
["bitfinex-derivatives","BTCF0:USTF0",1725472473356,0.00125911,57928.0,57927.0,0.507033]
["bitfinex-derivatives","BTCF0:USTF0",1725472473357,0.00225911,57928.0,57927.0,0.507033]
["bitfinex-derivatives","BTCF0:USTF0",1725472473559,0.00225911,57928.0,57927.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1725472473860,0.00225911,57928.0,57927.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1725472476266,0.00225911,57928.0,57927.0,0.270933]
["bitfinex-derivatives","BTCF0:USTF0",1725472478158,0.00225911,57928.0,57927.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1725472478360,0.00225911,57928.0,57927.0,0.273933]
["bitfinex-derivatives","BTCF0:USTF0",1725472479368,0.00225911,57928.0,57927.0,0.272933]
["bitfinex-derivatives","BTCF0:USTF0",1725472487075,0.00811266,57935.0,57934.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725472487267,0.0553,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472487457,0.086285,57945.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472487654,0.0527,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472488064,1.5527,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472488363,1.5527,57942.0,57941.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1725472488962,1.5527,57942.0,57941.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1725472488963,1.5617,57942.0,57941.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1725472489668,1.5617,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725472489856,1.5617,57942.0,57941.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1725472490061,1.5617,57942.0,57941.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1725472490261,1.5697,57942.0,57941.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1725472491466,0.0697,57942.0,57941.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1725472493174,0.0697,57942.0,57941.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1725472495466,0.14052002,57942.0,57941.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1725472496567,0.0697,57942.0,57941.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1725472496767,0.017,57942.0,57941.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1725472497465,0.07888614,57942.0,57941.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1725472497958,0.14970616,57942.0,57941.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1725472498563,0.14970616,57942.0,57941.0,1.93072]
["bitfinex-derivatives","BTCF0:USTF0",1725472498774,0.14870616,57942.0,57941.0,1.93072]
["bitfinex-derivatives","BTCF0:USTF0",1725472500366,0.14770616,57942.0,57941.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1725472500567,0.14770616,57942.0,57941.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1725472501063,0.14770616,57942.0,57941.0,0.70796]
["bitfinex-derivatives","BTCF0:USTF0",1725472501470,0.14770616,57942.0,57941.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1725472501471,0.015,57942.0,57941.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1725472511272,0.015,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725472511273,0.101288,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725472511575,0.02295751,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725472516579,0.10924551,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725472519480,0.10924551,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472519481,0.37553351,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472519692,0.37553351,57942.0,57936.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472519693,0.172592,57937.0,57936.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472519884,0.713392,57937.0,57936.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472520082,1.89309193,57937.0,57936.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472520783,1.89609193,57937.0,57936.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472520988,1.89709193,57937.0,57936.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472521986,0.086317,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725472522492,0.08632,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472522683,0.086327,57917.0,57909.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1725472522889,0.086326,57917.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725472524091,0.087326,57917.0,57916.0,0.097326]
["bitfinex-derivatives","BTCF0:USTF0",1725472524285,0.088326,57917.0,57916.0,0.111326]
["bitfinex-derivatives","BTCF0:USTF0",1725472524881,0.002,57917.0,57916.0,0.111326]
["bitfinex-derivatives","BTCF0:USTF0",1725472525579,0.268326,57917.0,57916.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472526196,0.27625439,57917.0,57916.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472528494,0.27625439,57917.0,57916.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1725472534211,0.27625439,57917.0,57916.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472534412,0.38025439,57917.0,57916.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472536011,0.38025439,57917.0,57916.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1725472539719,0.74105439,57917.0,57916.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1725472539919,0.63705439,57917.0,57916.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1725472540315,0.002,57917.0,57916.0,0.283981]
["bitfinex-derivatives","BTCF0:USTF0",1725472540517,0.00025888,57922.0,57921.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1725472540710,0.00025888,57922.0,57921.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1725472540915,0.3608,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725472541118,1.5,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472541316,0.0080025,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472541518,0.3608,57950.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725472541820,0.3608,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725472542019,0.54105888,57955.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725472542321,0.18,57954.0,57946.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725472542627,0.18,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725472543714,0.086272,57953.0,57952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725472544417,0.086272,57953.0,57952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725472544627,1.305252,57953.0,57952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725472545329,1.305252,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472545720,1.305252,57953.0,57944.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472545721,0.086275,57952.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725472545917,0.18,57948.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725472548133,0.18800634,57948.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725472548515,0.18800634,57948.0,57944.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472548825,0.086284,57945.0,57944.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472549622,1.384004,57945.0,57944.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472550430,2.284004,57945.0,57944.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472550619,2.970288,57945.0,57944.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472550823,2.970288,57945.0,57944.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472551128,2.973288,57945.0,57944.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472551328,2.973288,57945.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725472551329,2.90072,57945.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725472551530,0.18,57929.0,57924.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725472551829,0.3608,57930.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472551830,0.086319,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472552026,0.266319,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472552427,0.18,57922.0,57921.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725472553138,0.18,57922.0,57921.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1725472553531,0.18,57922.0,57921.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1725472554332,0.27453646,57922.0,57921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725472554634,0.27453646,57922.0,57916.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472554635,1.30617846,57922.0,57916.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472554827,0.627126,57917.0,57916.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472555837,0.627126,57917.0,57916.0,0.02825888]
["bitfinex-derivatives","BTCF0:USTF0",1725472556330,0.627126,57917.0,57916.0,0.01425888]
["bitfinex-derivatives","BTCF0:USTF0",1725472556631,0.627126,57917.0,57916.0,0.02825888]
["bitfinex-derivatives","BTCF0:USTF0",1725472558731,2.127126,57917.0,57916.0,0.02825888]
["bitfinex-derivatives","BTCF0:USTF0",1725472558931,1.8608,57917.0,57916.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1725472559236,0.3608,57917.0,57916.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1725472559537,0.5408,57917.0,57916.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1725472560224,0.3608,57917.0,57916.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1725472561230,1.50981847,57922.0,57916.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1725472561437,1.50821846,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725472561731,0.00821846,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725472561927,0.3608,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725472563239,0.3608,57923.0,57922.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1725472563424,0.00152,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725472563632,0.32935888,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725472564025,0.00025888,57927.0,57926.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1725472565033,0.00025888,57927.0,57926.0,0.540424]
["bitfinex-derivatives","BTCF0:USTF0",1725472565436,0.3608,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472565938,0.5408,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472566732,0.5438,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472568140,0.55575454,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472568837,0.55275454,57937.0,57936.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725472569344,0.55275454,57937.0,57936.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725472569532,1.81875625,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472569733,1.81875625,57937.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472569734,0.172606,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472569935,0.627103,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472570127,0.266303,57932.0,57931.0,0.08656388]
["bitfinex-derivatives","BTCF0:USTF0",1725472571634,0.266303,57932.0,57931.0,0.08856388]
["bitfinex-derivatives","BTCF0:USTF0",1725472572035,0.713406,57932.0,57931.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472572239,0.713406,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472572240,0.627103,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472572839,0.713406,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472573231,0.7753212,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472574034,1.9794642,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472574227,2.0294642,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472574636,1.8931612,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472574835,1.9794642,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472575031,1.8931612,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472575245,1.9131612,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472575542,1.8931612,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472576635,1.917549,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472576829,1.831246,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472577134,1.917549,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472577439,1.831246,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472577934,1.957549,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472580849,1.917549,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472581231,1.367549,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472581932,0.799709,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472582547,0.829709,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472582842,1.347549,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472583238,2.308349,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472583447,2.278349,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472583743,0.987903,57932.0,57931.0,0.00525888]
["bitfinex-derivatives","BTCF0:USTF0",1725472584134,0.627103,57932.0,57931.0,0.09156388]
["bitfinex-derivatives","BTCF0:USTF0",1725472584544,0.266303,57932.0,57931.0,0.09156388]
["bitfinex-derivatives","BTCF0:USTF0",1725472587244,0.352606,57932.0,57931.0,0.09156388]
["bitfinex-derivatives","BTCF0:USTF0",1725472587436,0.266303,57932.0,57931.0,0.09156388]
["bitfinex-derivatives","BTCF0:USTF0",1725472589544,0.18,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725472589849,0.3608,57936.0,57935.0,0.172598]
["bitfinex-derivatives","BTCF0:USTF0",1725472591644,0.3658,57936.0,57935.0,0.172598]
["bitfinex-derivatives","BTCF0:USTF0",1725472592251,0.3638,57936.0,57935.0,0.175598]
["bitfinex-derivatives","BTCF0:USTF0",1725472592450,0.3608,57936.0,57935.0,0.177598]
["bitfinex-derivatives","BTCF0:USTF0",1725472592756,0.18795454,57937.0,57936.0,0.172594]
["bitfinex-derivatives","BTCF0:USTF0",1725472592941,0.00025888,57942.0,57941.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1725472593143,0.00025888,57942.0,57941.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1725472593343,0.00025888,57942.0,57941.0,1.13743]
["bitfinex-derivatives","BTCF0:USTF0",1725472593540,0.00025888,57942.0,57941.0,1.73743]
["bitfinex-derivatives","BTCF0:USTF0",1725472594856,0.00425888,57942.0,57941.0,1.73743]
["bitfinex-derivatives","BTCF0:USTF0",1725472595441,0.00425888,57942.0,57941.0,1.74143]
["bitfinex-derivatives","BTCF0:USTF0",1725472595954,0.00025888,57942.0,57941.0,1.74643]
["bitfinex-derivatives","BTCF0:USTF0",1725472597146,0.00025888,57942.0,57941.0,1.75456869]
["bitfinex-derivatives","BTCF0:USTF0",1725472597665,0.00025888,57942.0,57941.0,1.15456869]
["bitfinex-derivatives","BTCF0:USTF0",1725472599658,0.00025888,57942.0,57941.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1725472600158,0.00025888,57942.0,57941.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1725472604554,0.00025888,57942.0,57941.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1725472604856,8.8e-07,57942.0,57941.0,2.01272]
["bitfinex-derivatives","BTCF0:USTF0",1725472606760,8.8e-07,57942.0,57941.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1725472607553,8.8e-07,57942.0,57941.0,2.01272]
["bitfinex-derivatives","BTCF0:USTF0",1725472617758,8.8e-07,57942.0,57941.0,2.09901]
["bitfinex-derivatives","BTCF0:USTF0",1725472617962,0.3608,57967.0,57963.0,0.172514]
["bitfinex-derivatives","BTCF0:USTF0",1725472618163,0.447051,57967.0,57963.0,0.352514]
["bitfinex-derivatives","BTCF0:USTF0",1725472619965,0.447051,57967.0,57963.0,0.172514]
["bitfinex-derivatives","BTCF0:USTF0",1725472620164,0.19655624,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725472620363,0.086262,57961.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725472620563,0.266262,57961.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725472620763,0.3608,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725472620961,0.3608,57962.0,57961.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1725472621365,0.3608,57962.0,57961.0,0.26626]
["bitfinex-derivatives","BTCF0:USTF0",1725472622571,0.3658,57962.0,57961.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1725472623272,0.452059,57962.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472623472,0.466059,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472623966,1.966059,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725472624867,1.966059,57962.0,57942.0,0.05161424]
["bitfinex-derivatives","BTCF0:USTF0",1725472624868,0.086263,57959.0,57942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472625178,0.18,57954.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725472625368,0.086276,57951.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725472625574,0.086276,57950.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725472627379,0.0504,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725472627966,0.0504,57953.0,57948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472627967,0.009,57950.0,57948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472628374,0.009,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725472628871,0.086274,57952.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725472629378,0.086275,57951.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725472629770,0.086275,57951.0,57944.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472629771,0.18,57951.0,57944.0,0.08654288]
["bitfinex-derivatives","BTCF0:USTF0",1725472629975,0.5408,57951.0,57944.0,0.08654288]
["bitfinex-derivatives","BTCF0:USTF0",1725472630174,0.086283,57946.0,57944.0,0.08654288]
["bitfinex-derivatives","BTCF0:USTF0",1725472630374,0.086283,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725472630580,0.086283,57946.0,57945.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1725472630877,0.086283,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725472631076,0.06489056,57950.0,57944.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472631077,0.086284,57945.0,57944.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472631283,0.352568,57945.0,57944.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472631471,0.50074256,57945.0,57944.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472631667,0.086303,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472631868,0.266303,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472632076,0.086303,57932.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472632279,0.14819356,57932.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472632479,0.086305,57931.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725472633176,0.06189056,57934.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725472633389,0.06189056,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472633682,0.14819056,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472634577,0.14919056,57934.0,57933.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1725472635375,0.14919056,57934.0,57933.0,0.109302]
["bitfinex-derivatives","BTCF0:USTF0",1725472635983,0.06289056,57934.0,57933.0,0.109302]
["bitfinex-derivatives","BTCF0:USTF0",1725472636777,0.001,57934.0,57933.0,0.109302]
["bitfinex-derivatives","BTCF0:USTF0",1725472639379,0.001,57934.0,57933.0,0.375604]
["bitfinex-derivatives","BTCF0:USTF0",1725472640891,0.001,57934.0,57933.0,0.461906]
["bitfinex-derivatives","BTCF0:USTF0",1725472646294,0.001,57934.0,57933.0,0.548208]
["bitfinex-derivatives","BTCF0:USTF0",1725472646889,8.8e-07,57936.0,57935.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1725472647197,8.8e-07,57936.0,57935.0,1.042996]
["bitfinex-derivatives","BTCF0:USTF0",1725472647390,8.8e-07,57936.0,57935.0,1.642996]
["bitfinex-derivatives","BTCF0:USTF0",1725472648398,8.8e-07,57936.0,57935.0,1.473996]
["bitfinex-derivatives","BTCF0:USTF0",1725472648782,8.8e-07,57936.0,57935.0,1.483996]
["bitfinex-derivatives","BTCF0:USTF0",1725472651785,8.8e-07,57936.0,57935.0,0.883996]
["bitfinex-derivatives","BTCF0:USTF0",1725472652196,8.8e-07,57936.0,57935.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1725472652796,8.8e-07,57936.0,57935.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1725472652993,8.8e-07,57936.0,57935.0,0.111299]
["bitfinex-derivatives","BTCF0:USTF0",1725472653495,0.18,57940.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725472653688,0.266291,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472654294,0.266291,57940.0,57935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725472654492,0.266291,57940.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472654689,0.266291,57940.0,57935.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725472654690,0.266291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725472654887,0.18,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725472655091,0.0084666,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725472655788,0.0947566,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725472655985,0.086291,57940.0,57939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725472656184,0.086291,57940.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472656185,0.086297,57936.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472656391,0.086297,57936.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725472657295,0.18,57940.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725472657296,0.086299,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725472657592,0.086299,57935.0,57934.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725472658590,0.086299,57935.0,57934.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725472659698,0.086299,57935.0,57934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725472661100,0.086299,57935.0,57925.0,0.08657088]
["bitfinex-derivatives","BTCF0:USTF0",1725472661101,1.204139,57935.0,57925.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472661302,0.3608,57926.0,57925.0,0.08657288]
["bitfinex-derivatives","BTCF0:USTF0",1725472662397,0.3608,57926.0,57925.0,0.10057288]
["bitfinex-derivatives","BTCF0:USTF0",1725472662896,0.3608,57926.0,57925.0,0.11357288]
["bitfinex-derivatives","BTCF0:USTF0",1725472663899,0.3618,57926.0,57925.0,0.10057288]
["bitfinex-derivatives","BTCF0:USTF0",1725472664198,0.3628,57926.0,57925.0,0.11357288]
["bitfinex-derivatives","BTCF0:USTF0",1725472664600,0.37103923,57926.0,57925.0,0.11357288]
["bitfinex-derivatives","BTCF0:USTF0",1725472666900,0.002,57926.0,57925.0,0.28620088]
["bitfinex-derivatives","BTCF0:USTF0",1725472669014,0.002,57926.0,57925.0,0.29438852]
["bitfinex-derivatives","BTCF0:USTF0",1725472671306,0.002,57926.0,57925.0,0.38070252]
["bitfinex-derivatives","BTCF0:USTF0",1725472672405,0.002,57926.0,57925.0,0.8103215]
["bitfinex-derivatives","BTCF0:USTF0",1725472673110,0.002,57926.0,57925.0,0.74150252]
["bitfinex-derivatives","BTCF0:USTF0",1725472673310,0.002,57926.0,57925.0,0.8103215]
["bitfinex-derivatives","BTCF0:USTF0",1725472673911,0.002,57926.0,57925.0,0.74150252]
["bitfinex-derivatives","BTCF0:USTF0",1725472677407,1e-06,57926.0,57925.0,1.90932252]
["bitfinex-derivatives","BTCF0:USTF0",1725472679515,1e-06,57926.0,57925.0,1.96094623]
["bitfinex-derivatives","BTCF0:USTF0",1725472680620,1e-06,57926.0,57925.0,1.90932252]
["bitfinex-derivatives","BTCF0:USTF0",1725472681711,0.00025888,57941.0,57940.0,0.258873]
["bitfinex-derivatives","BTCF0:USTF0",1725472681907,0.00025888,57941.0,57940.0,0.799673]
["bitfinex-derivatives","BTCF0:USTF0",1725472682925,0.00025888,57941.0,57940.0,0.623673]
["bitfinex-derivatives","BTCF0:USTF0",1725472683104,0.00025888,57941.0,57940.0,0.803673]
["bitfinex-derivatives","BTCF0:USTF0",1725472683308,0.00025888,57941.0,57940.0,0.807673]
["bitfinex-derivatives","BTCF0:USTF0",1725472684220,0.00025888,57941.0,57940.0,0.90193725]
["bitfinex-derivatives","BTCF0:USTF0",1725472684416,0.00125888,57941.0,57940.0,0.91093725]
["bitfinex-derivatives","BTCF0:USTF0",1725472685112,0.00225888,57941.0,57940.0,0.92093725]
["bitfinex-derivatives","BTCF0:USTF0",1725472685807,0.00125888,57941.0,57940.0,0.90693725]
["bitfinex-derivatives","BTCF0:USTF0",1725472686016,0.00225888,57941.0,57940.0,0.92093725]
["bitfinex-derivatives","BTCF0:USTF0",1725472689816,8.8e-07,57941.0,57940.0,0.92093725]
["bitfinex-derivatives","BTCF0:USTF0",1725472690119,8.8e-07,57941.0,57940.0,1.43869725]
["bitfinex-derivatives","BTCF0:USTF0",1725472692120,0.4086,57956.0,57940.0,1.43869725]
["bitfinex-derivatives","BTCF0:USTF0",1725472692121,0.5408,57969.0,57945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472692318,0.0475,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472692512,0.0475,57959.0,57958.0,0.53333]
["bitfinex-derivatives","BTCF0:USTF0",1725472692815,0.0475,57959.0,57958.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1725472693433,0.0475,57959.0,57958.0,0.266265]
["bitfinex-derivatives","BTCF0:USTF0",1725472693623,0.0475,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725472694119,0.0525,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725472695424,0.0575,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725472697915,0.06547523,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725472698121,0.086271,57954.0,57953.0,0.36193888]
["bitfinex-derivatives","BTCF0:USTF0",1725472698327,0.086271,57954.0,57953.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725472698534,1.203911,57954.0,57953.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725472698719,2.7657875,57954.0,57953.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472698914,2.83658981,57954.0,57953.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472699316,2.83658981,57954.0,57953.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472699521,2.75031881,57954.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725472699815,0.18,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725472700021,0.0618765,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725472700421,1.1795965,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725472700731,0.0618765,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725472700937,0.1481555,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725472701228,1.2658755,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725472701528,0.086286,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472701722,0.3281625,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725472703226,0.086287,57943.0,57942.0,0.08654688]
["bitfinex-derivatives","BTCF0:USTF0",1725472703632,1.564847,57943.0,57942.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472704229,0.086297,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725472704434,0.266297,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725472704626,1.384097,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725472705934,1.3930108,57936.0,57935.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1725472706136,1.3930108,57936.0,57935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725472706329,1.3940108,57936.0,57935.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725472710028,0.086305,57931.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725472710226,0.266318,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725472710530,0.266318,57923.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472710531,0.266311,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725472711033,1.766311,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725472712029,1.767311,57927.0,57926.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1725472712527,1.767311,57927.0,57926.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1725472712528,1.768311,57927.0,57926.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1725472714032,0.002,57927.0,57926.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1725472714636,0.01019152,57927.0,57926.0,0.365624]
["bitfinex-derivatives","BTCF0:USTF0",1725472714935,0.01019152,57927.0,57926.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1725472716430,0.002,57927.0,57926.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1725472717732,0.002,57927.0,57926.0,0.365624]
["bitfinex-derivatives","BTCF0:USTF0",1725472718531,0.002,57927.0,57926.0,0.37387778]
["bitfinex-derivatives","BTCF0:USTF0",1725472719025,0.002,57927.0,57926.0,0.365624]
["bitfinex-derivatives","BTCF0:USTF0",1725472719441,0.002,57927.0,57926.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1725472719938,0.002,57927.0,57926.0,0.365624]
["bitfinex-derivatives","BTCF0:USTF0",1725472720838,0.002,57927.0,57926.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1725472721034,0.00025888,57932.0,57931.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1725472721234,0.00025888,57932.0,57931.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1725472721533,0.00025888,57932.0,57931.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1725472722232,0.00125888,57932.0,57931.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1725472723140,0.00125888,57932.0,57931.0,0.852315]
["bitfinex-derivatives","BTCF0:USTF0",1725472723341,0.00125888,57932.0,57931.0,0.856315]
["bitfinex-derivatives","BTCF0:USTF0",1725472723840,0.3608,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725472724036,0.42269383,57953.0,57952.0,0.266273]
["bitfinex-derivatives","BTCF0:USTF0",1725472724540,0.42269383,57953.0,57952.0,0.352546]
["bitfinex-derivatives","BTCF0:USTF0",1725472724745,0.42269383,57953.0,57952.0,0.266273]
["bitfinex-derivatives","BTCF0:USTF0",1725472724933,0.3608,57953.0,57952.0,0.352546]
["bitfinex-derivatives","BTCF0:USTF0",1725472725137,0.00025888,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472725432,0.00025888,57958.0,57957.0,0.627066]
["bitfinex-derivatives","BTCF0:USTF0",1725472725635,0.00025888,57958.0,57957.0,0.266266]
["bitfinex-derivatives","BTCF0:USTF0",1725472725937,0.00025888,57958.0,57957.0,0.627066]
["bitfinex-derivatives","BTCF0:USTF0",1725472726640,0.02242633,57958.0,57957.0,0.627066]
["bitfinex-derivatives","BTCF0:USTF0",1725472726937,0.24335888,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725472727443,0.25149885,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725472727637,0.43149885,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725472728141,0.44549885,57961.0,57960.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725472728342,0.26549885,57961.0,57960.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725472728536,0.27449885,57961.0,57960.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725472728934,0.03113997,57961.0,57960.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725472730932,0.54873997,57961.0,57960.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725472731341,0.03113997,57961.0,57960.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725472732238,0.03113997,57961.0,57960.0,0.268262]
["bitfinex-derivatives","BTCF0:USTF0",1725472734045,0.03113997,57961.0,57960.0,0.10146924]
["bitfinex-derivatives","BTCF0:USTF0",1725472734046,0.16381931,57961.0,57960.0,0.10146924]
["bitfinex-derivatives","BTCF0:USTF0",1725472734245,0.16381931,57961.0,57960.0,0.27399324]
["bitfinex-derivatives","BTCF0:USTF0",1725472734741,0.24354292,57961.0,57960.0,0.27399324]
["bitfinex-derivatives","BTCF0:USTF0",1725472736645,0.23540295,57961.0,57960.0,0.27399324]
["bitfinex-derivatives","BTCF0:USTF0",1725472738046,0.23540295,57961.0,57960.0,0.14100681]
["bitfinex-derivatives","BTCF0:USTF0",1725472738346,0.23540295,57961.0,57960.0,0.32100681]
["bitfinex-derivatives","BTCF0:USTF0",1725472738648,0.22740295,57961.0,57960.0,0.33000681]
["bitfinex-derivatives","BTCF0:USTF0",1725472738939,0.58395692,57961.0,57960.0,0.33000681]
["bitfinex-derivatives","BTCF0:USTF0",1725472739145,0.58395692,57961.0,57960.0,0.13406165]
["bitfinex-derivatives","BTCF0:USTF0",1725472739642,0.56995692,57961.0,57960.0,0.22032365]
["bitfinex-derivatives","BTCF0:USTF0",1725472739846,0.57095692,57961.0,57960.0,0.22832365]
["bitfinex-derivatives","BTCF0:USTF0",1725472740047,0.50907856,57961.0,57960.0,0.22832365]
["bitfinex-derivatives","BTCF0:USTF0",1725472740344,0.50907856,57961.0,57960.0,0.14206165]
["bitfinex-derivatives","BTCF0:USTF0",1725472740534,0.42935495,57961.0,57960.0,0.14106165]
["bitfinex-derivatives","BTCF0:USTF0",1725472740846,0.07280098,57961.0,57960.0,0.14106165]
["bitfinex-derivatives","BTCF0:USTF0",1725472741045,0.002,57961.0,57960.0,0.14106165]
["bitfinex-derivatives","BTCF0:USTF0",1725472741440,0.001,57961.0,57960.0,0.13406165]
["bitfinex-derivatives","BTCF0:USTF0",1725472741636,0.002,57961.0,57960.0,0.14106165]
["bitfinex-derivatives","BTCF0:USTF0",1725472742041,0.001,57961.0,57960.0,0.13206165]
["bitfinex-derivatives","BTCF0:USTF0",1725472742243,0.002,57961.0,57960.0,0.14106165]
["bitfinex-derivatives","BTCF0:USTF0",1725472742851,0.001,57961.0,57960.0,0.13806165]
["bitfinex-derivatives","BTCF0:USTF0",1725472743243,0.0082415,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725472743446,0.086254,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725472744952,0.087254,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725472745157,0.087254,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472745158,0.08626,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472745656,1.58626,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472746263,0.08626,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472746757,1.58626,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472746958,1.67252,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472747263,1.58626,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472747561,1.58726,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472747764,1.587259,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472748059,1.767259,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472748265,1.770259,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472748464,1.773259,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472749169,1.84306275,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472749767,1.84406275,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472750469,1.66006275,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725472750655,1.66606275,57962.0,57961.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725472751560,1.66806275,57962.0,57961.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725472752259,1.74778947,57962.0,57961.0,0.07850722]
["bitfinex-derivatives","BTCF0:USTF0",1725472752661,1.66106275,57962.0,57961.0,0.07750722]
["bitfinex-derivatives","BTCF0:USTF0",1725472753361,1.74078947,57962.0,57961.0,0.07750722]
["bitfinex-derivatives","BTCF0:USTF0",1725472754471,1.73778947,57962.0,57961.0,0.07750722]
["bitfinex-derivatives","BTCF0:USTF0",1725472754667,1.74078947,57962.0,57961.0,0.07750722]
["bitfinex-derivatives","BTCF0:USTF0",1725472755162,1.66106275,57962.0,57961.0,0.07750722]
["bitfinex-derivatives","BTCF0:USTF0",1725472755361,1.66106275,57962.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472755362,1.75480375,57962.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472755559,0.447069,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472755759,0.43160375,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472756166,0.3608,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472756366,0.964706,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472756563,1.203906,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472756768,0.61216413,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725472756963,1.21216413,57957.0,57956.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725472757370,1.21216413,57957.0,57956.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725472757674,1.25976413,57957.0,57956.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725472757858,1.34903013,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472758063,1.34903013,57957.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472758064,0.086273,57952.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472758272,0.713346,57952.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472758573,1.831026,57952.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472760373,1.832026,57952.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472760770,0.086291,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472760972,0.086296,57937.0,57934.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725472761175,0.086296,57937.0,57936.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725472762965,0.087296,57937.0,57936.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1725472763879,0.088296,57937.0,57936.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1725472764270,0.088296,57937.0,57936.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472764271,0.174593,57937.0,57936.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472765375,0.088296,57937.0,57936.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472766167,0.174593,57937.0,57936.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472768177,0.26089,57937.0,57936.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472768882,1.37869,57937.0,57936.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725472769176,2.87869,57937.0,57936.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725472769776,2.8872091,57937.0,57936.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725472770373,0.172606,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472770572,0.799709,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472770974,2.299709,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472772790,2.300709,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472773586,2.301709,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472774281,3.419549,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472775974,3.42751516,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472780481,2.82751516,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472784084,2.71751516,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472785082,2.19967516,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472792683,0.69967516,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472794692,0.69967516,57932.0,57925.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725472794693,0.258936,57926.0,57925.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725472795000,0.619736,57926.0,57925.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725472795187,2.119736,57926.0,57925.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725472795996,2.120736,57926.0,57925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725472796190,2.121736,57926.0,57925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725472798698,2.12833195,57926.0,57925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725472799195,2.04201995,57926.0,57925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725472800791,1.86939595,57926.0,57925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725472800990,1.86939595,57926.0,57925.0,0.139614]
["bitfinex-derivatives","BTCF0:USTF0",1725472800991,0.36939595,57926.0,57925.0,0.139614]
["bitfinex-derivatives","BTCF0:USTF0",1725472801297,0.29319595,57926.0,57925.0,0.138114]
["bitfinex-derivatives","BTCF0:USTF0",1725472801897,0.09490795,57926.0,57925.0,0.138114]
["bitfinex-derivatives","BTCF0:USTF0",1725472802211,0.45570795,57926.0,57925.0,0.138114]
["bitfinex-derivatives","BTCF0:USTF0",1725472803693,0.16490795,57926.0,57925.0,0.138114]
["bitfinex-derivatives","BTCF0:USTF0",1725472803995,0.002,57926.0,57925.0,0.310742]
["bitfinex-derivatives","BTCF0:USTF0",1725472804505,0.0005,57926.0,57925.0,0.310742]
["bitfinex-derivatives","BTCF0:USTF0",1725472805701,0.0005,57926.0,57925.0,1.428662]
["bitfinex-derivatives","BTCF0:USTF0",1725472805899,0.0005,57926.0,57925.0,1.608662]
["bitfinex-derivatives","BTCF0:USTF0",1725472806100,0.3608,57938.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725472806300,0.3608,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725472806796,0.45355362,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725472807906,0.45355362,57938.0,57932.0,0.09455888]
["bitfinex-derivatives","BTCF0:USTF0",1725472807907,0.086301,57935.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725472808097,0.266301,57935.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725472809492,0.086302,57933.0,57932.0,0.04655888]
["bitfinex-derivatives","BTCF0:USTF0",1725472809693,0.533404,57933.0,57932.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472810201,0.619706,57933.0,57932.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472810793,0.619706,57933.0,57932.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472811098,0.729706,57933.0,57932.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1725472811507,0.74266353,57933.0,57932.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1725472812004,0.729706,57933.0,57932.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1725472812602,1.247546,57933.0,57932.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1725472812905,0.643404,57933.0,57932.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1725472813105,0.3608,57933.0,57932.0,0.09056188]
["bitfinex-derivatives","BTCF0:USTF0",1725472813608,0.3608,57933.0,57932.0,0.19136188]
["bitfinex-derivatives","BTCF0:USTF0",1725472813811,0.3608,57933.0,57932.0,0.27766488]
["bitfinex-derivatives","BTCF0:USTF0",1725472814900,0.36725962,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725472815203,0.41725962,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725472815401,0.05398073,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725472815607,0.05398073,57940.0,57939.0,0.866293]
["bitfinex-derivatives","BTCF0:USTF0",1725472815804,0.05398073,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725472816008,0.05398073,57940.0,57939.0,1.204093]
["bitfinex-derivatives","BTCF0:USTF0",1725472816193,0.00025888,57942.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472816194,0.00025888,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472816700,0.00682387,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472816907,0.00025888,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472818503,0.00025888,57942.0,57941.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725472819601,0.08654688,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472819904,0.08654688,57942.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472819905,0.172586,57939.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472820105,0.352586,57939.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472821003,0.874386,57939.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472821306,0.356586,57939.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472822012,0.270293,57939.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472822214,0.356586,57939.0,57938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725472822415,0.086302,57933.0,57932.0,0.08656188]
["bitfinex-derivatives","BTCF0:USTF0",1725472822608,0.266302,57933.0,57932.0,0.08656188]
["bitfinex-derivatives","BTCF0:USTF0",1725472823408,0.266302,57933.0,57932.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472823620,0.266302,57933.0,57932.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472823912,0.399804,57933.0,57932.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472824213,0.446704,57933.0,57932.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472824406,0.494704,57933.0,57932.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472826214,0.50121193,57933.0,57932.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472831416,0.50121193,57933.0,57920.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725472831417,0.32860793,57933.0,57920.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725472831616,0.26632,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725472832123,1.76632,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725472832911,1.76732,57921.0,57920.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725472833313,0.26732,57921.0,57920.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725472833912,0.08634,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472834113,0.08634,57909.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472834114,0.086342,57906.0,57905.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1725472834312,0.266339,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725472834512,0.266339,57909.0,57905.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725472834513,0.086342,57906.0,57905.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725472835907,0.086342,57906.0,57905.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1725472836114,0.00930373,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725472836418,0.001,57909.0,57908.0,0.352678]
["bitfinex-derivatives","BTCF0:USTF0",1725472836623,0.001,57909.0,57908.0,1.470718]
["bitfinex-derivatives","BTCF0:USTF0",1725472836922,0.36713616,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725472838023,0.00025888,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472838214,0.00674949,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472839822,0.00774949,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472840211,0.18774949,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472840416,0.18774949,57914.0,57905.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1725472840417,0.086332,57913.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472840714,0.27407949,57914.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472840715,0.086338,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472842219,0.266338,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472844231,0.266338,57909.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725472844232,0.086344,57906.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725472844526,0.266344,57906.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725472844928,0.266344,57906.0,57902.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725472844929,0.086346,57903.0,57902.0,0.134548]
["bitfinex-derivatives","BTCF0:USTF0",1725472845221,0.266346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725472846915,0.271346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725472847626,0.266346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725472847828,0.27395373,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725472848725,0.27595373,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725472849227,0.17046835,58281.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472849228,0.447129,57915.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472849524,0.08658888,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472850128,0.26658888,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725472850325,0.086333,57912.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725472850527,0.086333,57912.0,57907.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725472850528,0.18,57911.0,57907.0,0.136941]
["bitfinex-derivatives","BTCF0:USTF0",1725472851024,0.18,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725472851230,0.266335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725472851932,0.267335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725472852233,0.267335,57911.0,57907.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725472852234,0.086341,57908.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725472852417,0.3608,57910.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725472852730,0.3608,57910.0,57909.0,0.266338]
["bitfinex-derivatives","BTCF0:USTF0",1725472852928,0.3608,57910.0,57909.0,0.352676]
["bitfinex-derivatives","BTCF0:USTF0",1725472854529,0.3608,57910.0,57909.0,0.354676]
["bitfinex-derivatives","BTCF0:USTF0",1725472854530,0.3618,57910.0,57909.0,0.354676]
["bitfinex-derivatives","BTCF0:USTF0",1725472855320,0.3618,57910.0,57909.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725472855727,0.449136,57910.0,57909.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725472855932,0.448136,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472856131,0.448136,57910.0,57909.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725472856432,0.449136,57910.0,57909.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725472856729,0.448136,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472857033,0.448136,57910.0,57909.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725472857632,0.3648,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472857825,0.3638,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472858535,0.3668,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472859034,0.3638,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472859331,0.3618,57910.0,57909.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725472859925,0.3608,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725472860125,0.3608,57910.0,57909.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725472861637,0.086285,57945.0,57909.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725472861638,0.0466,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725472861824,0.086311,57927.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725472862019,0.086313,57926.0,57925.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725472862337,0.00653217,57932.0,57924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472862632,1.8608,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472862633,2.04240001,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472862823,2.127102,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472863726,2.1336639,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725472864037,0.086305,57931.0,57925.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1725472864536,0.01,57926.0,57925.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1725472865043,0.009,57932.0,57931.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1725472865333,0.00025888,57934.0,57931.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1725472865334,0.00025888,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472866034,0.18025888,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472866533,0.00025888,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725472866927,0.00125888,57934.0,57933.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725472867232,0.00125888,57934.0,57933.0,1.205142]
["bitfinex-derivatives","BTCF0:USTF0",1725472867430,0.00125888,57934.0,57933.0,1.301444]
["bitfinex-derivatives","BTCF0:USTF0",1725472867622,0.24396101,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725472867831,0.25047982,57950.0,57949.0,0.266278]
["bitfinex-derivatives","BTCF0:USTF0",1725472868133,0.25047982,57950.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725472868335,0.25047982,57950.0,57943.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725472868336,0.3608,57948.0,57943.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725472868528,0.086285,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725472869035,0.18,57945.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725472869226,0.18,57945.0,57938.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725472869840,0.18,57945.0,57938.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472870226,0.086288,57943.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472870427,0.086288,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725472871126,0.086288,57942.0,57938.0,0.08955288]
["bitfinex-derivatives","BTCF0:USTF0",1725472871127,0.086293,57939.0,57938.0,0.08955288]
["bitfinex-derivatives","BTCF0:USTF0",1725472872040,0.266293,57939.0,57938.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472873430,0.266293,57939.0,57938.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472874141,0.266293,57939.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472874142,0.086311,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472874436,0.086312,57926.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472874640,0.086323,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472874829,0.086326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725472875027,0.18,57922.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725472875339,0.086325,57918.0,57915.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725472875533,0.086324,57919.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725472875725,0.086324,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472876241,0.086324,57919.0,57918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725472876937,0.086324,57919.0,57918.0,0.448124]
["bitfinex-derivatives","BTCF0:USTF0",1725472877438,0.086324,57919.0,57918.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725472877940,0.089324,57919.0,57918.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725472878143,0.003,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725472878736,0.004,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725472879735,0.001,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725472879945,0.002,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725472880333,0.002,57919.0,57914.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725472880334,0.086328,57916.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725472881542,0.086328,57916.0,57915.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725472881942,0.447128,57916.0,57915.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725472882136,0.447128,57916.0,57915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472882743,0.001,57919.0,57915.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725472882945,0.36719812,57921.0,57918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725472883150,0.00025888,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725472883340,0.00025888,57926.0,57925.0,0.799742]
["bitfinex-derivatives","BTCF0:USTF0",1725472883538,0.00025888,57926.0,57925.0,1.917662]
["bitfinex-derivatives","BTCF0:USTF0",1725472883836,0.00025888,57926.0,57925.0,1.831348]
["bitfinex-derivatives","BTCF0:USTF0",1725472884036,0.00025888,57926.0,57925.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1725472884242,0.08657088,57926.0,57925.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1725472884637,0.09557088,57926.0,57925.0,0.448114]
["bitfinex-derivatives","BTCF0:USTF0",1725472884846,0.09557088,57926.0,57925.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725472886150,0.09557088,57926.0,57925.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725472886151,0.10457088,57926.0,57925.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725472887644,0.10457088,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472888243,0.01825888,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472888445,0.01825888,57926.0,57925.0,0.699114]
["bitfinex-derivatives","BTCF0:USTF0",1725472890244,0.01825888,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472891648,0.01825888,57926.0,57925.0,0.424628]
["bitfinex-derivatives","BTCF0:USTF0",1725472891856,8.8e-07,57926.0,57925.0,1.955176]
["bitfinex-derivatives","BTCF0:USTF0",1725472892154,0.3608,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725472892448,0.3608,57946.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725472892449,0.36739695,57946.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472892647,0.24,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472893543,0.326293,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725472893939,0.086294,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472894154,0.524788,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472894951,0.0863,57934.0,57933.0,0.08656088]
["bitfinex-derivatives","BTCF0:USTF0",1725472895654,0.0863,57934.0,57933.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472895655,0.3863,57934.0,57933.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472896350,0.4726,57934.0,57933.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472896653,0.3863,57934.0,57933.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472896950,0.0863,57934.0,57933.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472897150,0.4551,57934.0,57933.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472897550,0.3688,57934.0,57933.0,0.08856088]
["bitfinex-derivatives","BTCF0:USTF0",1725472898441,0.4551,57934.0,57933.0,0.08856088]
["bitfinex-derivatives","BTCF0:USTF0",1725472898645,0.7551,57934.0,57933.0,0.08856088]
["bitfinex-derivatives","BTCF0:USTF0",1725472899048,0.7551,57934.0,57933.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472899253,0.8414,57934.0,57933.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472899947,0.7551,57934.0,57933.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472901456,0.8414,57934.0,57933.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472902350,0.8414,57934.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472902351,0.086312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472902548,0.386312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472902957,0.472624,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472903553,0.479624,57926.0,57925.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725472904061,0.487624,57926.0,57925.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725472905261,0.487624,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472905964,0.401312,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472906165,0.101312,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472906661,0.02140996,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472907265,0.10772196,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472907672,0.10072196,57926.0,57925.0,0.337314]
["bitfinex-derivatives","BTCF0:USTF0",1725472907867,0.39372196,57926.0,57925.0,0.343314]
["bitfinex-derivatives","BTCF0:USTF0",1725472908169,0.39472196,57926.0,57925.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1725472908363,1.59472196,57926.0,57925.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1725472909367,1.59372196,57926.0,57925.0,0.345314]
["bitfinex-derivatives","BTCF0:USTF0",1725472909869,0.00740996,57926.0,57925.0,0.345314]
["bitfinex-derivatives","BTCF0:USTF0",1725472910069,0.00740996,57926.0,57925.0,0.344314]
["bitfinex-derivatives","BTCF0:USTF0",1725472910274,0.00640996,57926.0,57925.0,0.338314]
["bitfinex-derivatives","BTCF0:USTF0",1725472910462,0.44711,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472911167,0.36716185,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472911773,0.45347085,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472913774,0.45347085,57928.0,57927.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725472914074,0.45647085,57928.0,57927.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725472914374,0.45647085,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472914375,0.45747085,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472915075,0.45847085,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472915663,0.45647085,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472915978,0.45647085,57928.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472915979,0.086312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472916871,0.086312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472917271,0.088312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472917974,0.090312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472918371,0.088312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472918677,0.089312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472918977,0.088312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472919181,0.089312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472919576,0.087312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472919776,0.088312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472920571,0.087312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472921165,0.088312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472921776,0.087312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472921978,0.090312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472922783,0.089312,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472922987,0.003,57926.0,57925.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1725472923281,0.003,57926.0,57925.0,0.508942]
["bitfinex-derivatives","BTCF0:USTF0",1725472923484,0.36716185,57928.0,57927.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725472923678,0.36716185,57928.0,57927.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1725472924479,0.36716185,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472924678,0.45347085,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725472924978,0.36716185,57928.0,57927.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725472925177,0.36716185,57928.0,57927.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1725472925178,0.00636185,57928.0,57927.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1725472925486,0.00025888,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725472925783,0.00025888,57931.0,57930.0,0.326306]
["bitfinex-derivatives","BTCF0:USTF0",1725472925978,0.00025888,57931.0,57927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725472925979,0.086309,57928.0,57927.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1725472926776,0.086309,57928.0,57927.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725472927372,0.086309,57928.0,57927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725472927578,0.086309,57928.0,57927.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725472928283,0.086309,57928.0,57927.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725472929072,0.533418,57928.0,57927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725472929277,0.447109,57928.0,57927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725472929676,0.533418,57928.0,57927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725472930079,0.086312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472930480,0.326312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472931589,0.328312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472931886,0.326312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472932088,0.334312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472932286,0.420624,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472932486,0.43358215,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472933391,0.420624,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472933579,0.43158184,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472933780,0.418624,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472934090,0.43158193,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472934280,0.335312,57926.0,57925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725472934477,0.009,57926.0,57925.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1725472934682,0.009,57926.0,57925.0,0.336314]
["bitfinex-derivatives","BTCF0:USTF0",1725472934983,0.011,57926.0,57925.0,0.423628]
["bitfinex-derivatives","BTCF0:USTF0",1725472935183,0.011,57926.0,57925.0,0.337314]
["bitfinex-derivatives","BTCF0:USTF0",1725472935688,0.011,57926.0,57925.0,0.423628]
["bitfinex-derivatives","BTCF0:USTF0",1725472935885,0.006,57926.0,57925.0,0.429628]
["bitfinex-derivatives","BTCF0:USTF0",1725472937096,0.001,57926.0,57925.0,0.517942]
["bitfinex-derivatives","BTCF0:USTF0",1725472937688,0.001,57926.0,57925.0,0.523942]
["bitfinex-derivatives","BTCF0:USTF0",1725472937689,0.002,57926.0,57925.0,0.523942]
["bitfinex-derivatives","BTCF0:USTF0",1725472937892,0.001,57926.0,57925.0,0.516942]
["bitfinex-derivatives","BTCF0:USTF0",1725472938085,0.001,57926.0,57925.0,0.521942]
["bitfinex-derivatives","BTCF0:USTF0",1725472939096,0.001,57926.0,57925.0,0.430628]
["bitfinex-derivatives","BTCF0:USTF0",1725472939398,0.002,57926.0,57925.0,0.437628]
["bitfinex-derivatives","BTCF0:USTF0",1725472939691,0.002,57926.0,57925.0,0.523942]
["bitfinex-derivatives","BTCF0:USTF0",1725472940795,0.088312,57926.0,57925.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1725472941290,0.088312,57926.0,57925.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725472941486,1.68758189,57926.0,57925.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725472942088,1.60126989,57926.0,57925.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725472947193,1.68758189,57926.0,57925.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725472947394,0.10126989,57926.0,57925.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1725472947595,0.088312,57926.0,57925.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1725472951599,0.002,57926.0,57925.0,0.523942]
["bitfinex-derivatives","BTCF0:USTF0",1725472951793,0.002,57926.0,57925.0,0.577942]
["bitfinex-derivatives","BTCF0:USTF0",1725472952101,0.002,57926.0,57925.0,0.405314]
["bitfinex-derivatives","BTCF0:USTF0",1725472952397,0.002,57926.0,57925.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1725472952897,0.002,57926.0,57925.0,0.437628]
["bitfinex-derivatives","BTCF0:USTF0",1725472954201,0.002,57926.0,57925.0,0.523942]
["bitfinex-derivatives","BTCF0:USTF0",1725472954388,0.002,57926.0,57925.0,0.437628]
["bitfinex-derivatives","BTCF0:USTF0",1725472954592,0.002,57926.0,57925.0,0.523942]
["bitfinex-derivatives","BTCF0:USTF0",1725472955894,0.002,57926.0,57925.0,0.884742]
["bitfinex-derivatives","BTCF0:USTF0",1725472956197,0.002,57926.0,57925.0,0.89116856]
["bitfinex-derivatives","BTCF0:USTF0",1725472956387,0.002,57926.0,57925.0,2.00908856]
["bitfinex-derivatives","BTCF0:USTF0",1725472956699,0.00025888,57931.0,57930.0,0.258918]
["bitfinex-derivatives","BTCF0:USTF0",1725472956895,0.1,57933.0,57932.0,0.258909]
["bitfinex-derivatives","BTCF0:USTF0",1725472957094,0.3608,57941.0,57940.0,0.172582]
["bitfinex-derivatives","BTCF0:USTF0",1725472958587,0.3608,57941.0,57940.0,0.173582]
["bitfinex-derivatives","BTCF0:USTF0",1725472959396,0.3608,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725472959602,0.3608,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725472959791,0.3608,57941.0,57940.0,0.174582]
["bitfinex-derivatives","BTCF0:USTF0",1725472963097,0.00025888,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725472963296,0.00025888,57946.0,57945.0,0.859652]
["bitfinex-derivatives","BTCF0:USTF0",1725472963601,0.0532,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725472963803,0.05953086,57957.0,57956.0,0.447068]
["bitfinex-derivatives","BTCF0:USTF0",1725472964308,0.00633086,57957.0,57956.0,0.859604]
["bitfinex-derivatives","BTCF0:USTF0",1725472964505,0.137156,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725472964804,0.0509,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725472965702,0.137156,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725472965907,0.377156,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725472966299,0.38352497,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725472966608,0.45432689,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725472966797,0.45432689,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725472967003,0.21432689,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725472968210,0.00636897,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725472968399,0.3608,57966.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725472968400,0.086254,57965.0,57964.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725472969706,0.36727791,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725472970005,0.36727791,57966.0,57965.0,0.326254]
["bitfinex-derivatives","BTCF0:USTF0",1725472970412,0.07727983,57966.0,57965.0,0.37968261]
["bitfinex-derivatives","BTCF0:USTF0",1725472970612,0.07080192,57966.0,57965.0,1.58349661]
["bitfinex-derivatives","BTCF0:USTF0",1725472970805,0.07080192,57966.0,57965.0,2.08145061]
["bitfinex-derivatives","BTCF0:USTF0",1725472971013,0.3608,57979.0,57968.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1725472971306,0.3608,57979.0,57968.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1725472971501,0.3608,57979.0,57968.0,1.61627]
["bitfinex-derivatives","BTCF0:USTF0",1725472971708,0.447034,57979.0,57968.0,1.61627]
["bitfinex-derivatives","BTCF0:USTF0",1725472972103,0.00636103,57972.0,57968.0,1.61627]
["bitfinex-derivatives","BTCF0:USTF0",1725472972306,0.3608,57979.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725472972504,0.3608,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725472973501,0.447033,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725472973706,0.69345925,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725472973906,0.69345925,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725472974212,0.36722625,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725472974419,0.36722625,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725472975914,1.86722625,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725472976914,0.53969225,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725472977118,0.53969225,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725472977417,1.95345925,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725472978119,1.86722625,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725472978812,0.36722625,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725472979005,0.36722625,57979.0,57978.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1725472979620,0.00160001,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725472979805,0.00025888,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472980614,0.00657094,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472981420,0.00657094,57984.0,57983.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725472981912,0.09279694,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725472982110,0.086229,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472982515,0.773258,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725472982718,0.773258,57982.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472982719,0.51744,57981.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472982914,0.086254,57966.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472983415,0.086255,57965.0,57964.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725472983716,0.24,57965.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472984012,0.08626,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725472984215,0.086262,57960.0,57959.0,0.08652188]
["bitfinex-derivatives","BTCF0:USTF0",1725472985616,0.086262,57960.0,57959.0,0.08752188]
["bitfinex-derivatives","BTCF0:USTF0",1725472985923,0.447062,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472986111,1.947062,57960.0,57959.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472986621,0.447062,57960.0,57959.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472986920,1.947062,57960.0,57959.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1725472987123,1.947062,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472987317,1.947062,57960.0,57959.0,0.00325888]
["bitfinex-derivatives","BTCF0:USTF0",1725472987820,1.947062,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472988016,2.033324,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472988317,3.064662,57960.0,57959.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472988507,1.947062,57960.0,57959.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472988711,3.151924,57960.0,57959.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472988913,3.065662,57960.0,57959.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725472989523,3.065662,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472989822,3.1430212,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472990708,3.2292832,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472991224,3.1430212,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472991412,3.2292832,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472991724,2.5919212,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472992420,2.6781832,57960.0,57959.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725472993524,2.6781832,57960.0,57940.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725472993525,2.5056592,57960.0,57940.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725472993713,0.24,57944.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725472993921,0.24,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472994420,0.326296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725472994725,0.086301,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725472994929,0.326301,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725472995524,0.24,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725472995729,0.326296,57937.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725472996023,0.086297,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725472997014,0.086297,57936.0,57935.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725472997921,0.086297,57936.0,57935.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725472999322,0.086297,57936.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725472999628,0.086297,57936.0,57935.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725473000016,0.086297,57936.0,57935.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725473000619,0.086297,57936.0,57935.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725473001223,0.086297,57936.0,57935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725473001224,0.172594,57936.0,57935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725473001430,0.172594,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473001730,0.173594,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473002325,0.172594,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473002522,1.672594,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473002725,1.68139365,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473003025,0.086303,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473003227,0.326303,57932.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473003623,0.3608,57933.0,57931.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473003818,0.687102,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725473005822,0.687102,57933.0,57932.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1725473006428,0.773404,57933.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725473006725,0.773404,57933.0,57923.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725473006726,0.7008,57933.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725473006926,0.326319,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725473007631,0.24,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725473008232,0.326315,57924.0,57923.0,0.097316]
["bitfinex-derivatives","BTCF0:USTF0",1725473009033,0.326315,57924.0,57923.0,0.110316]
["bitfinex-derivatives","BTCF0:USTF0",1725473009837,0.24,57924.0,57923.0,0.110316]
["bitfinex-derivatives","BTCF0:USTF0",1725473010232,0.24639316,57924.0,57923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725473010434,0.41902316,57924.0,57923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725473010638,1.29774316,57924.0,57923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725473010832,1.89774316,57924.0,57923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725473011443,0.086323,57919.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473011741,0.326323,57919.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473012235,0.086327,57916.0,57904.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725473012441,0.24,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473013243,0.00025888,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725473013437,0.24025888,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725473014339,0.00025888,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725473014936,0.08659388,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725473015447,0.09313889,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725473015942,0.09313889,57911.0,57910.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725473015943,0.09413889,57911.0,57910.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725473016136,0.09413889,57911.0,57910.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1725473016137,0.09513889,57911.0,57910.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1725473016332,0.00880389,57911.0,57910.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1725473016534,0.00225888,57911.0,57910.0,0.917808]
["bitfinex-derivatives","BTCF0:USTF0",1725473016735,0.65542,57921.0,57910.0,1.53764]
["bitfinex-derivatives","BTCF0:USTF0",1725473016736,0.5691,57921.0,57910.0,1.53764]
["bitfinex-derivatives","BTCF0:USTF0",1725473017040,0.57557457,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473017347,0.24647457,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473017839,0.33279457,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473018546,0.33379457,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473018938,0.33479457,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473019138,0.33379457,57921.0,57920.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725473019751,0.33279457,57921.0,57920.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1725473021451,0.00647457,57921.0,57920.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1725473021643,0.24,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473022046,0.24644238,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473022752,0.33275738,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473023855,0.33275738,57924.0,57923.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725473025251,0.33275738,57924.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725473025451,0.33275738,57924.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725473025452,0.086318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725473026854,0.086318,57922.0,57921.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725473028049,0.086318,57922.0,57921.0,0.091319]
["bitfinex-derivatives","BTCF0:USTF0",1725473030651,0.172636,57922.0,57921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473036269,0.086318,57922.0,57921.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725473036656,0.24644238,57924.0,57921.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725473036855,0.00644238,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473037061,0.44737088,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725473037957,0.45384019,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725473038356,0.45384019,57926.0,57908.0,0.05174089]
["bitfinex-derivatives","BTCF0:USTF0",1725473038357,0.086338,57909.0,57908.0,0.05174089]
["bitfinex-derivatives","BTCF0:USTF0",1725473038559,0.6008,57909.0,57901.0,0.10364089]
["bitfinex-derivatives","BTCF0:USTF0",1725473038767,0.24,57905.0,57901.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725473039762,0.326344,57905.0,57901.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725473040263,0.086346,57904.0,57901.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725473041265,0.086346,57904.0,57901.0,0.150249]
["bitfinex-derivatives","BTCF0:USTF0",1725473041468,0.086346,57904.0,57901.0,0.163249]
["bitfinex-derivatives","BTCF0:USTF0",1725473041671,0.086346,57904.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473041968,0.002,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725473042164,0.001,57905.0,57904.0,1.565225]
["bitfinex-derivatives","BTCF0:USTF0",1725473042465,0.00025888,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725473042670,0.00025888,57909.0,57908.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1725473042869,0.00649399,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725473043072,0.326315,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473043262,0.326315,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473043668,0.33266359,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473044171,0.33266359,57924.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473044172,0.086317,57923.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473044375,0.24,57919.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473044872,0.326323,57919.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473045074,0.412646,57919.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473045276,1.616929,57919.0,57918.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473045479,0.08635,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473045666,0.086352,57901.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725473045972,0.326352,57901.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725473046273,0.086359,57895.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473046572,0.00025888,57898.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725473047273,0.24,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725473047864,0.00025888,57898.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725473047865,8.8e-07,57898.0,57897.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1725473048173,0.00100088,57898.0,57897.0,0.919865]
["bitfinex-derivatives","BTCF0:USTF0",1725473048373,0.00100088,57898.0,57897.0,2.038025]
["bitfinex-derivatives","BTCF0:USTF0",1725473048572,0.00100088,57898.0,57897.0,1.265315]
["bitfinex-derivatives","BTCF0:USTF0",1725473048777,0.00100088,57898.0,57897.0,1.865315]
["bitfinex-derivatives","BTCF0:USTF0",1725473048968,0.00100088,57898.0,57897.0,2.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1725473049377,0.00100088,57898.0,57897.0,0.84617873]
["bitfinex-derivatives","BTCF0:USTF0",1725473049378,0.00200088,57898.0,57897.0,0.84617873]
["bitfinex-derivatives","BTCF0:USTF0",1725473049668,0.00200088,57898.0,57897.0,0.97777569]
["bitfinex-derivatives","BTCF0:USTF0",1725473049867,0.00100088,57898.0,57897.0,1.96433873]
["bitfinex-derivatives","BTCF0:USTF0",1725473050067,0.00100088,57898.0,57897.0,2.18229164]
["bitfinex-derivatives","BTCF0:USTF0",1725473050277,0.00100088,57898.0,57897.0,2.18229057]
["bitfinex-derivatives","BTCF0:USTF0",1725473050676,0.00200088,57898.0,57897.0,2.19529057]
["bitfinex-derivatives","BTCF0:USTF0",1725473050867,0.3608,57923.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725473051075,0.3608,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725473051474,0.00646405,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473051667,0.138613,57926.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473051866,1.915401,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725473051867,0.00176,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725473052074,0.3608,57939.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725473052075,0.00025888,57939.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725473052273,0.00025888,57939.0,57938.0,0.386294]
["bitfinex-derivatives","BTCF0:USTF0",1725473053476,0.00025888,57939.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473054069,0.00025888,57939.0,57935.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473054273,0.00825888,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473054871,0.00025888,57939.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473055267,0.00025888,57939.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725473055576,0.00025888,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473055577,0.00825888,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473056072,0.00025888,57939.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725473056379,0.00625888,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725473056569,0.00625888,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725473056570,0.00725888,57939.0,57938.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725473056774,0.00725888,57939.0,57938.0,1.291388]
["bitfinex-derivatives","BTCF0:USTF0",1725473056775,8.8e-07,57939.0,57938.0,1.291388]
["bitfinex-derivatives","BTCF0:USTF0",1725473057074,8.8e-07,57939.0,57938.0,1.377682]
["bitfinex-derivatives","BTCF0:USTF0",1725473057284,0.3291,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725473057572,0.086263,57960.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725473057573,0.086263,57960.0,57950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725473057773,0.086263,57960.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725473057774,0.086268,57956.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725473057980,0.08627,57955.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725473058681,0.6608,57956.0,57948.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473058873,0.6608,57956.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725473058874,0.086274,57952.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725473059769,0.086274,57952.0,57948.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473059770,0.086274,57952.0,57950.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1725473060375,0.086275,57951.0,57950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725473060673,0.086275,57951.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473061277,0.086275,57951.0,57949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725473062178,0.086275,57951.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473062677,0.086276,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473062874,0.086276,57950.0,57948.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473063178,0.086275,57951.0,57948.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473063371,0.086275,57951.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725473063771,0.086275,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725473063972,0.086275,57951.0,57950.0,0.07764841]
["bitfinex-derivatives","BTCF0:USTF0",1725473064171,1.587275,57951.0,57950.0,0.07764841]
["bitfinex-derivatives","BTCF0:USTF0",1725473064583,1.65809357,57951.0,57950.0,0.07764841]
["bitfinex-derivatives","BTCF0:USTF0",1725473065375,1.65709357,57951.0,57950.0,0.07864841]
["bitfinex-derivatives","BTCF0:USTF0",1725473065583,1.586275,57951.0,57950.0,0.07864841]
["bitfinex-derivatives","BTCF0:USTF0",1725473066173,1.5,57951.0,57950.0,0.07864841]
["bitfinex-derivatives","BTCF0:USTF0",1725473066473,1.5,57951.0,57950.0,0.32864841]
["bitfinex-derivatives","BTCF0:USTF0",1725473067084,1.501,57951.0,57950.0,0.32764841]
["bitfinex-derivatives","BTCF0:USTF0",1725473067881,1.501,57951.0,57950.0,0.32864841]
["bitfinex-derivatives","BTCF0:USTF0",1725473067882,1.5,57951.0,57950.0,0.32864841]
["bitfinex-derivatives","BTCF0:USTF0",1725473068594,1.5,57951.0,57950.0,0.32764841]
["bitfinex-derivatives","BTCF0:USTF0",1725473068595,1.586275,57951.0,57950.0,0.32764841]
["bitfinex-derivatives","BTCF0:USTF0",1725473068881,1.586275,57951.0,57950.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725473068882,1.65809357,57951.0,57950.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725473069074,3.3691297,57951.0,57950.0,0.13635251]
["bitfinex-derivatives","BTCF0:USTF0",1725473069277,3.4190297,57951.0,57950.0,0.14235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473069475,3.49878377,57951.0,57950.0,0.14235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473069874,3.4190297,57951.0,57950.0,0.14235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473070282,3.4190297,57951.0,57950.0,0.13635251]
["bitfinex-derivatives","BTCF0:USTF0",1725473070575,3.3590297,57951.0,57950.0,0.13635251]
["bitfinex-derivatives","BTCF0:USTF0",1725473070983,3.3590297,57951.0,57950.0,0.13735251]
["bitfinex-derivatives","BTCF0:USTF0",1725473071384,3.4150297,57951.0,57950.0,0.13235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473071776,3.3650297,57951.0,57950.0,0.13235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473072084,3.20793,57951.0,57950.0,0.13235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473072579,2.521655,57951.0,57950.0,0.13235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473072786,3.121655,57951.0,57950.0,0.13235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473073475,3.114655,57951.0,57950.0,0.13135251]
["bitfinex-derivatives","BTCF0:USTF0",1725473073674,3.121655,57951.0,57950.0,0.13235251]
["bitfinex-derivatives","BTCF0:USTF0",1725473074280,3.114655,57951.0,57950.0,0.13135251]
["bitfinex-derivatives","BTCF0:USTF0",1725473074481,2.518655,57951.0,57950.0,0.13135251]
["bitfinex-derivatives","BTCF0:USTF0",1725473075171,2.000975,57951.0,57950.0,0.13135251]
["bitfinex-derivatives","BTCF0:USTF0",1725473075580,1.8648,57951.0,57950.0,0.21662851]
["bitfinex-derivatives","BTCF0:USTF0",1725473075883,1.504,57951.0,57950.0,0.21662851]
["bitfinex-derivatives","BTCF0:USTF0",1725473076092,0.004,57951.0,57950.0,0.21662851]
["bitfinex-derivatives","BTCF0:USTF0",1725473076582,1.50637877,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725473076781,1.5,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725473078185,1.5,57955.0,57954.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725473078875,1.5,57955.0,57954.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1725473081789,2.103909,57955.0,57954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725473081992,0.086275,57951.0,57950.0,0.04104224]
["bitfinex-derivatives","BTCF0:USTF0",1725473082187,1.437305,57951.0,57950.0,0.0136249]
["bitfinex-derivatives","BTCF0:USTF0",1725473082383,1.95103,57951.0,57950.0,0.0136249]
["bitfinex-derivatives","BTCF0:USTF0",1725473082580,3.52185121,57951.0,57950.0,0.0136249]
["bitfinex-derivatives","BTCF0:USTF0",1725473082791,3.57185121,57951.0,57950.0,0.0136249]
["bitfinex-derivatives","BTCF0:USTF0",1725473082988,3.76230121,57951.0,57930.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725473083190,0.086311,57927.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473083384,0.3608,57931.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473083385,0.3,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473083794,0.3,57925.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473083989,0.386308,57929.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473084187,1.5,57928.0,57926.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725473084392,1.5,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725473085491,1.5,57928.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473085796,0.001,57921.0,57920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725473086197,0.3618,57921.0,57909.0,0.26398288]
["bitfinex-derivatives","BTCF0:USTF0",1725473086391,0.3618,57921.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725473086587,0.3618,57921.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473086588,0.3,57920.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473086789,0.3608,57913.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473086990,0.31760564,57913.0,57907.0,0.38611997]
["bitfinex-derivatives","BTCF0:USTF0",1725473087291,0.31760564,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725473087898,0.086333,57912.0,57911.0,0.0515807]
["bitfinex-derivatives","BTCF0:USTF0",1725473088090,0.086333,57912.0,57909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473088091,0.086335,57911.0,57909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473088290,0.086336,57910.0,57909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473089600,0.086335,57911.0,57896.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725473089896,0.3608,57897.0,57896.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725473090196,0.3608,57897.0,57896.0,0.136857]
["bitfinex-derivatives","BTCF0:USTF0",1725473091113,0.3608,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725473091293,0.3608,57897.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473091294,0.748155,57897.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473091496,0.83451,57897.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473092293,0.748155,57897.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473092993,2.247155,57897.0,57896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473093199,2.248155,57897.0,57896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473093806,2.247155,57897.0,57896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473094095,2.247155,57897.0,57896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473096094,0.6608,57897.0,57896.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1725473099402,0.3608,57897.0,57896.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1725473100901,0.747155,57897.0,57896.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1725473101304,0.747155,57897.0,57896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473101513,0.87351,57897.0,57896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473101996,0.83351,57897.0,57896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473103912,2.088025,57897.0,57896.0,0.003849]
["bitfinex-derivatives","BTCF0:USTF0",1725473104200,0.086382,57879.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725473104407,0.3608,57879.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725473105105,0.30893317,57879.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725473105302,0.30893317,57879.0,57878.0,0.100383]
["bitfinex-derivatives","BTCF0:USTF0",1725473105507,0.30993317,57879.0,57878.0,0.112383]
["bitfinex-derivatives","BTCF0:USTF0",1725473106605,0.001,57879.0,57878.0,0.112383]
["bitfinex-derivatives","BTCF0:USTF0",1725473106905,0.36105912,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725473107702,0.00025912,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725473108408,0.36205912,57884.0,57883.0,0.109376]
["bitfinex-derivatives","BTCF0:USTF0",1725473109101,0.44843412,57884.0,57883.0,0.109376]
["bitfinex-derivatives","BTCF0:USTF0",1725473109304,0.53480912,57884.0,57883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725473110200,1.73946412,57884.0,57883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725473110507,1.73946412,57884.0,57867.0,0.1379797]
["bitfinex-derivatives","BTCF0:USTF0",1725473110508,0.086391,57873.0,57867.0,0.1379797]
["bitfinex-derivatives","BTCF0:USTF0",1725473110695,0.747199,57868.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725473111200,0.086402,57866.0,57865.0,0.1379837]
["bitfinex-derivatives","BTCF0:USTF0",1725473111400,0.086402,57866.0,57865.0,0.15517282]
["bitfinex-derivatives","BTCF0:USTF0",1725473111997,0.086402,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725473112306,0.36740978,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725473112803,0.36740978,57868.0,57867.0,0.15500311]
["bitfinex-derivatives","BTCF0:USTF0",1725473113406,0.36740978,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725473114103,0.45380878,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725473114409,0.086402,57866.0,57865.0,0.09211997]
["bitfinex-derivatives","BTCF0:USTF0",1725473114607,0.086402,57866.0,57865.0,0.07463299]
["bitfinex-derivatives","BTCF0:USTF0",1725473114909,0.086408,57862.0,57857.0,0.05148283]
["bitfinex-derivatives","BTCF0:USTF0",1725473115109,1.108014,57858.0,57857.0,0.05148283]
["bitfinex-derivatives","BTCF0:USTF0",1725473115315,1.0216,57858.0,57853.0,0.05148283]
["bitfinex-derivatives","BTCF0:USTF0",1725473115515,0.3,57854.0,57853.0,0.06864268]
["bitfinex-derivatives","BTCF0:USTF0",1725473116012,0.3,57854.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473116210,0.3608,57851.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473116702,0.447224,57851.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473116908,0.447224,57851.0,57850.0,0.19981101]
["bitfinex-derivatives","BTCF0:USTF0",1725473117108,0.447224,57851.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473117608,0.448224,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473118206,0.534648,57851.0,57850.0,0.18962157]
["bitfinex-derivatives","BTCF0:USTF0",1725473118405,0.534648,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473118406,0.54114963,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473119109,0.54114963,57851.0,57850.0,0.18960719]
["bitfinex-derivatives","BTCF0:USTF0",1725473119310,0.54114963,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473119715,0.54214963,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473120008,0.36930163,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473120203,0.3628,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473120610,0.449224,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473121909,0.38867234,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473122120,0.30224834,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473122305,0.30224834,57851.0,57850.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1725473122509,0.30224834,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473123215,0.38867234,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473123413,0.30217219,57851.0,57850.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1725473123920,0.30217219,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473125117,0.25027245,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473126016,0.49027245,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473127422,0.57669645,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473127615,0.68159645,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473127809,0.49027245,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473128020,0.49027245,57851.0,57850.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1725473128217,0.49027245,57851.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473129818,0.16384845,57851.0,57850.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1725473130009,0.16384845,57851.0,57850.0,0.27598814]
["bitfinex-derivatives","BTCF0:USTF0",1725473130214,0.16384845,57851.0,57850.0,1.429612]
["bitfinex-derivatives","BTCF0:USTF0",1725473130215,0.002,57851.0,57850.0,1.429612]
["bitfinex-derivatives","BTCF0:USTF0",1725473130414,0.002,57851.0,57850.0,1.483712]
["bitfinex-derivatives","BTCF0:USTF0",1725473131212,0.002,57851.0,57850.0,1.570138]
["bitfinex-derivatives","BTCF0:USTF0",1725473131415,0.00025912,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473132219,0.00025912,57859.0,57858.0,1.204934]
["bitfinex-derivatives","BTCF0:USTF0",1725473132426,0.00025912,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473132625,0.36105912,57859.0,57850.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725473132923,0.08642,57854.0,57851.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725473133113,0.08642,57854.0,57850.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725473133314,0.24,57855.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473133315,0.086423,57852.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473133520,0.24,57851.0,57850.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1725473134218,0.24,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725473134720,0.001,57854.0,57853.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1725473135019,0.001,57854.0,57853.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1725473135216,0.001,57854.0,57852.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725473135417,0.001,57854.0,57850.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725473135418,0.24,57853.0,57850.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725473135920,0.086424,57851.0,57850.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725473136427,0.086424,57851.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473136925,0.086424,57851.0,57850.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725473138125,0.088424,57851.0,57850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725473139225,0.24,57853.0,57850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725473139226,0.19875282,57853.0,57850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725473139422,0.19875282,57853.0,57850.0,0.229624]
["bitfinex-derivatives","BTCF0:USTF0",1725473139423,0.086424,57851.0,57850.0,0.229624]
["bitfinex-derivatives","BTCF0:USTF0",1725473140123,0.086424,57851.0,57850.0,0.36135205]
["bitfinex-derivatives","BTCF0:USTF0",1725473140322,0.086424,57851.0,57850.0,0.229624]
["bitfinex-derivatives","BTCF0:USTF0",1725473140527,0.086424,57851.0,57850.0,0.29754707]
["bitfinex-derivatives","BTCF0:USTF0",1725473140722,0.086424,57851.0,57850.0,0.228624]
["bitfinex-derivatives","BTCF0:USTF0",1725473141122,0.086424,57851.0,57850.0,0.221624]
["bitfinex-derivatives","BTCF0:USTF0",1725473141330,0.087424,57851.0,57850.0,0.29856619]
["bitfinex-derivatives","BTCF0:USTF0",1725473141726,0.087424,57851.0,57850.0,0.229624]
["bitfinex-derivatives","BTCF0:USTF0",1725473141933,0.087424,57851.0,57850.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725473142127,0.088424,57851.0,57850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725473142526,0.174848,57851.0,57850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725473143030,0.088424,57851.0,57850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725473143934,0.088424,57851.0,57850.0,0.229626]
["bitfinex-derivatives","BTCF0:USTF0",1725473144325,0.088424,57851.0,57850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725473145538,0.088424,57851.0,57850.0,0.229626]
["bitfinex-derivatives","BTCF0:USTF0",1725473146231,0.002,57851.0,57850.0,0.229626]
["bitfinex-derivatives","BTCF0:USTF0",1725473147633,0.002,57851.0,57850.0,0.3677774]
["bitfinex-derivatives","BTCF0:USTF0",1725473147837,0.002,57851.0,57850.0,0.316052]
["bitfinex-derivatives","BTCF0:USTF0",1725473148538,0.3608,57865.0,57850.0,1.93150219]
["bitfinex-derivatives","BTCF0:USTF0",1725473148837,0.3608,57865.0,57855.0,0.05176275]
["bitfinex-derivatives","BTCF0:USTF0",1725473148838,0.447214,57858.0,57855.0,0.05176275]
["bitfinex-derivatives","BTCF0:USTF0",1725473149030,0.08642,57854.0,57852.0,0.05176275]
["bitfinex-derivatives","BTCF0:USTF0",1725473149234,0.086424,57851.0,57850.0,0.229625]
["bitfinex-derivatives","BTCF0:USTF0",1725473149636,0.3608,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725473150239,0.36710975,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725473150740,0.60710975,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725473151149,0.60810975,57853.0,57852.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725473151652,0.69553075,57853.0,57852.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1725473151951,0.36910975,57853.0,57852.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1725473152144,0.3628,57853.0,57852.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1725473153238,0.449221,57853.0,57852.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1725473153437,0.3628,57853.0,57852.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1725473154244,0.51121306,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473154543,0.535642,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473156046,0.59764037,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473158546,0.51121937,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473160355,0.59764037,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473160561,0.51121937,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473160852,0.59764037,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473161360,0.449221,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473161557,0.689221,57853.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473162441,0.689221,57853.0,57852.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1725473162645,0.6028,57853.0,57852.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1725473163955,0.00025912,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473164154,0.00025912,57859.0,57858.0,0.326414]
["bitfinex-derivatives","BTCF0:USTF0",1725473164343,0.00025912,57859.0,57858.0,1.444934]
["bitfinex-derivatives","BTCF0:USTF0",1725473164544,0.00025912,57859.0,57858.0,0.844934]
["bitfinex-derivatives","BTCF0:USTF0",1725473164751,0.00025912,57859.0,57858.0,0.604934]
["bitfinex-derivatives","BTCF0:USTF0",1725473164952,0.00025912,57859.0,57858.0,0.691348]
["bitfinex-derivatives","BTCF0:USTF0",1725473165256,0.00225912,57859.0,57858.0,0.844934]
["bitfinex-derivatives","BTCF0:USTF0",1725473165649,0.00225912,57859.0,57858.0,0.931348]
["bitfinex-derivatives","BTCF0:USTF0",1725473166151,0.24225912,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473166357,0.32867112,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473166855,0.24225912,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473167854,0.32867112,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473168046,0.32867112,57859.0,57855.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725473168047,0.24225912,57859.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725473168245,0.326417,57856.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725473169357,0.326417,57856.0,57850.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725473169358,0.086422,57853.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725473169552,0.24,57853.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725473170657,0.0619924,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725473170859,0.1484114,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725473171249,0.1484114,57855.0,57852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473171250,0.086421,57853.0,57852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473171449,0.413842,57853.0,57852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725473171747,0.8366344,57853.0,57852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725473171958,0.8356344,57853.0,57852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473172263,0.4227924,57853.0,57852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473172450,0.3608,57853.0,57852.0,0.177846]
["bitfinex-derivatives","BTCF0:USTF0",1725473172649,0.3618,57853.0,57852.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725473173354,0.42379379,57853.0,57852.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725473173561,0.42479379,57853.0,57852.0,0.097423]
["bitfinex-derivatives","BTCF0:USTF0",1725473174656,0.42479379,57853.0,57852.0,0.183846]
["bitfinex-derivatives","BTCF0:USTF0",1725473174856,0.42479379,57853.0,57852.0,0.097423]
["bitfinex-derivatives","BTCF0:USTF0",1725473175359,0.002,57853.0,57852.0,0.423846]
["bitfinex-derivatives","BTCF0:USTF0",1725473175563,0.002,57853.0,57852.0,1.903206]
["bitfinex-derivatives","BTCF0:USTF0",1725473176063,0.002,57853.0,57852.0,0.784646]
["bitfinex-derivatives","BTCF0:USTF0",1725473176452,0.002,57853.0,57852.0,1.989629]
["bitfinex-derivatives","BTCF0:USTF0",1725473176958,0.00025912,57859.0,57858.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1725473177260,0.00025912,57859.0,57858.0,0.860042]
["bitfinex-derivatives","BTCF0:USTF0",1725473177450,0.3608,57882.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725473177650,0.086369,57888.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725473177864,0.6008,57889.0,57881.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473178060,0.6008,57889.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473178061,0.086372,57886.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473178260,0.086377,57883.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725473178454,0.086377,57883.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473178455,0.326377,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725473179052,0.24,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725473179455,0.326373,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725473179663,0.00025912,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725473181365,0.00025912,57888.0,57887.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725473182263,0.00025912,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725473182465,0.00025912,57888.0,57887.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725473182659,0.60105912,57888.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725473182865,0.73782812,57888.0,57887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473183363,2.23782812,57888.0,57887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473183559,2.23782812,57888.0,57887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725473184154,1.94742812,57888.0,57887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725473184354,2.08028253,57888.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473184559,2.08028253,57888.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473184560,0.13285441,57887.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473184753,0.06196001,57886.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473184964,0.0708944,57887.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473184965,0.06195821,57885.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473185159,0.06195821,57884.0,57883.0,0.326376]
["bitfinex-derivatives","BTCF0:USTF0",1725473185360,0.13285261,57887.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473185556,0.06195821,57887.0,57886.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725473185755,0.00025912,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725473185958,0.06221353,57888.0,57887.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1725473186156,0.06221353,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725473186670,0.06221353,57888.0,57881.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725473186671,0.086374,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725473186861,0.38832841,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725473187464,0.08638,57881.0,57880.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725473187664,0.38833441,57881.0,57880.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725473188362,0.30195441,57881.0,57880.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725473188564,0.30295441,57881.0,57880.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725473189366,0.086385,57877.0,57876.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725473189569,0.086385,57877.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473189570,0.74914041,57877.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725473189757,0.24,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725473190262,0.30195441,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725473190668,0.06195441,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725473190965,0.086399,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725473191167,0.13284881,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725473191471,1.74184,57871.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725473191666,1.74,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725473191871,0.086398,57869.0,57866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473192060,0.241,57867.0,57866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725473192264,0.3274,57867.0,57866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725473192666,0.3264,57867.0,57866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473193373,0.3264,57867.0,57860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725473193562,0.0864,57867.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725473193760,0.3264,57867.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725473193960,0.3264,57867.0,57866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473194863,0.0864,57867.0,57866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473195062,0.0864,57867.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725473195262,0.45616607,57871.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473195468,0.00176,57871.0,57870.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1725473195668,0.00025912,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725473195873,0.00025912,57872.0,57871.0,0.931188]
["bitfinex-derivatives","BTCF0:USTF0",1725473196969,0.00125912,57872.0,57871.0,0.942188]
["bitfinex-derivatives","BTCF0:USTF0",1725473197269,0.00125912,57872.0,57871.0,0.097394]
["bitfinex-derivatives","BTCF0:USTF0",1725473197666,0.08765212,57872.0,57871.0,0.097394]
["bitfinex-derivatives","BTCF0:USTF0",1725473198064,0.08765212,57872.0,57871.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1725473198263,0.00125912,57872.0,57871.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1725473198571,0.00125912,57872.0,57871.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1725473199176,0.08765212,57872.0,57871.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1725473199477,0.14862263,57872.0,57871.0,0.097394]
["bitfinex-derivatives","BTCF0:USTF0",1725473199775,0.08665212,57872.0,57871.0,0.097394]
["bitfinex-derivatives","BTCF0:USTF0",1725473200078,0.14862263,57872.0,57871.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1725473201067,0.14862263,57872.0,57871.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725473201264,0.14862263,57872.0,57871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725473202570,0.23501563,57872.0,57871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725473202775,0.23501563,57872.0,57871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473202971,0.23601563,57872.0,57871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473203471,0.06322963,57872.0,57871.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725473203771,0.06322963,57872.0,57871.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1725473203772,0.00725912,57872.0,57871.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1725473205069,0.00525912,57872.0,57871.0,0.424788]
["bitfinex-derivatives","BTCF0:USTF0",1725473205574,0.00025912,57872.0,57871.0,0.424788]
["bitfinex-derivatives","BTCF0:USTF0",1725473205770,0.00325912,57872.0,57871.0,0.424788]
["bitfinex-derivatives","BTCF0:USTF0",1725473206075,0.00325912,57872.0,57871.0,1.543188]
["bitfinex-derivatives","BTCF0:USTF0",1725473206276,0.00325912,57872.0,57871.0,1.629582]
["bitfinex-derivatives","BTCF0:USTF0",1725473206465,0.3608,57887.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725473206665,0.3608,57887.0,57884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473207172,0.44717,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473207669,0.68717,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473207976,0.69441669,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473209376,0.69541669,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473209775,0.69641669,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473210568,0.3628,57887.0,57886.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725473210973,0.002,57887.0,57886.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725473211168,0.002,57887.0,57886.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1725473211373,0.002,57887.0,57886.0,0.930984]
["bitfinex-derivatives","BTCF0:USTF0",1725473211681,0.002,57887.0,57886.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1725473212380,0.002,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473212584,0.08837,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473212969,0.32837,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473213580,0.08837,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473213779,0.002,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473215074,0.002,57887.0,57886.0,0.690984]
["bitfinex-derivatives","BTCF0:USTF0",1725473215279,0.002,57887.0,57886.0,0.745384]
["bitfinex-derivatives","BTCF0:USTF0",1725473215679,0.002,57887.0,57886.0,0.831756]
["bitfinex-derivatives","BTCF0:USTF0",1725473215881,0.002,57887.0,57886.0,0.745384]
["bitfinex-derivatives","BTCF0:USTF0",1725473216084,0.002,57887.0,57886.0,0.227144]
["bitfinex-derivatives","BTCF0:USTF0",1725473216282,0.002,57887.0,57886.0,1.345384]
["bitfinex-derivatives","BTCF0:USTF0",1725473216482,0.002,57887.0,57886.0,0.227144]
["bitfinex-derivatives","BTCF0:USTF0",1725473217186,0.002,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473218490,0.08837,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725473219590,0.08837,57887.0,57881.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725473219591,0.086378,57882.0,57881.0,0.08663712]
["bitfinex-derivatives","BTCF0:USTF0",1725473220586,0.09360198,57882.0,57881.0,0.08663712]
["bitfinex-derivatives","BTCF0:USTF0",1725473220982,0.09360198,57882.0,57881.0,0.09163712]
["bitfinex-derivatives","BTCF0:USTF0",1725473221179,0.09360198,57882.0,57881.0,0.09563712]
["bitfinex-derivatives","BTCF0:USTF0",1725473221483,0.15556254,57882.0,57881.0,0.09563712]
["bitfinex-derivatives","BTCF0:USTF0",1725473221885,0.39556254,57882.0,57881.0,0.09563712]
["bitfinex-derivatives","BTCF0:USTF0",1725473222192,0.39556254,57882.0,57881.0,0.09163712]
["bitfinex-derivatives","BTCF0:USTF0",1725473222377,0.39556254,57882.0,57881.0,0.04739341]
["bitfinex-derivatives","BTCF0:USTF0",1725473222983,0.46645758,57882.0,57881.0,0.04739341]
["bitfinex-derivatives","BTCF0:USTF0",1725473223185,0.39556254,57882.0,57881.0,0.04239341]
["bitfinex-derivatives","BTCF0:USTF0",1725473223386,0.39556254,57882.0,57881.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1725473223690,0.39556254,57882.0,57881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473223691,0.75636254,57882.0,57881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473223996,0.75636254,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473224294,0.086382,57880.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725473224596,0.14834256,57880.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725473225386,0.14834256,57880.0,57879.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725473225582,0.06196056,57880.0,57879.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725473225791,0.36256,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725473226093,0.49364624,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725473226283,0.58001224,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725473226597,0.52508558,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725473226793,0.43871958,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725473227096,0.3608,57890.0,57889.0,0.07773031]
["bitfinex-derivatives","BTCF0:USTF0",1725473227490,0.3718,57890.0,57889.0,0.07973031]
["bitfinex-derivatives","BTCF0:USTF0",1725473228193,0.011,57890.0,57889.0,0.16609731]
["bitfinex-derivatives","BTCF0:USTF0",1725473228697,0.08189004,57890.0,57889.0,1.37070431]
["bitfinex-derivatives","BTCF0:USTF0",1725473229398,0.07089004,57891.0,57890.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1725473229597,0.00720455,57901.0,57891.0,0.259092]
["bitfinex-derivatives","BTCF0:USTF0",1725473229909,0.00720455,57901.0,57891.0,0.777292]
["bitfinex-derivatives","BTCF0:USTF0",1725473230095,0.6899,57907.0,57891.0,1.377292]
["bitfinex-derivatives","BTCF0:USTF0",1725473230401,1.8608,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725473230586,1.86986691,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725473230895,1.86810691,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725473232499,0.00025912,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725473232692,0.00025912,57918.0,57917.0,0.326326]
["bitfinex-derivatives","BTCF0:USTF0",1725473232895,0.00025912,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725473233199,0.00025912,57918.0,57917.0,0.326326]
["bitfinex-derivatives","BTCF0:USTF0",1725473233500,0.00025912,57918.0,57917.0,0.687126]
["bitfinex-derivatives","BTCF0:USTF0",1725473234092,0.00025912,57918.0,57917.0,0.773452]
["bitfinex-derivatives","BTCF0:USTF0",1725473234299,0.00025912,57918.0,57917.0,1.891412]
["bitfinex-derivatives","BTCF0:USTF0",1725473234499,0.00025912,57918.0,57917.0,1.977738]
["bitfinex-derivatives","BTCF0:USTF0",1725473234500,1.2e-07,57918.0,57917.0,1.977738]
["bitfinex-derivatives","BTCF0:USTF0",1725473234704,0.3608,57945.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473234705,0.41539,57941.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473234890,0.24,57943.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725473235289,0.086289,57942.0,57940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473235595,0.086289,57942.0,57936.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473235791,0.086289,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725473235990,1.74,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725473236499,1.8011657,57941.0,57933.0,0.41402425]
["bitfinex-derivatives","BTCF0:USTF0",1725473236704,0.3608,57939.0,57938.0,0.326294]
["bitfinex-derivatives","BTCF0:USTF0",1725473236899,0.07082839,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725473237102,0.06189573,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725473237499,0.005,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725473237693,0.005,57942.0,57941.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1725473238101,0.15558285,57942.0,57941.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1725473238300,0.15558285,57942.0,57941.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1725473238802,0.15058285,57942.0,57941.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1725473239103,0.15058285,57942.0,57941.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1725473239310,0.07082839,57942.0,57941.0,1.44405]
["bitfinex-derivatives","BTCF0:USTF0",1725473239601,0.07082839,57942.0,57941.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1725473240398,0.07082839,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725473240600,0.07082839,57946.0,57945.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1725473240803,0.00025888,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725473241004,0.00025888,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725473242209,0.00225888,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725473243108,0.36305888,57947.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725473243410,0.086283,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725473245303,0.088283,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725473245501,0.002,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725473246105,1.502,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725473247008,1.588282,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725473249306,1.742,57946.0,57934.0,0.06165888]
["bitfinex-derivatives","BTCF0:USTF0",1725473249505,0.086299,57935.0,57934.0,0.08655688]
["bitfinex-derivatives","BTCF0:USTF0",1725473250509,0.533398,57935.0,57934.0,0.01425888]
["bitfinex-derivatives","BTCF0:USTF0",1725473250911,0.08632,57923.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473251715,0.6008,57924.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725473251906,0.6008,57924.0,57913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473251907,0.086327,57916.0,57913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473252120,0.086327,57916.0,57909.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725473252121,0.24,57917.0,57910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473252625,0.447123,57919.0,57910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473252812,0.447123,57919.0,57916.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725473253012,0.447123,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725473253215,0.3608,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725473254211,0.3618,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725473255121,0.001,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725473255723,0.00025888,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725473256818,0.00125888,57920.0,57919.0,0.099323]
["bitfinex-derivatives","BTCF0:USTF0",1725473257722,0.00125888,57920.0,57919.0,0.113323]
["bitfinex-derivatives","BTCF0:USTF0",1725473259616,0.086317,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725473260923,0.086317,57923.0,57922.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1725473261224,0.086317,57923.0,57922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725473261423,1.376871,57923.0,57922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725473261619,1.426871,57923.0,57922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725473261924,1.426871,57923.0,57922.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725473261925,1.427871,57923.0,57922.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725473263622,1.427871,57923.0,57917.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473263623,0.172648,57918.0,57917.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473263821,0.833448,57918.0,57917.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473264121,1.031072,57918.0,57917.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473264526,1.121072,57918.0,57917.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725473264930,2.28006,57918.0,57899.0,0.05176275]
["bitfinex-derivatives","BTCF0:USTF0",1725473265232,0.6608,57901.0,57899.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725473265423,0.3608,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473265617,0.3608,57906.0,57905.0,0.386344]
["bitfinex-derivatives","BTCF0:USTF0",1725473265924,0.447142,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473266337,0.3608,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473268026,0.3608,57906.0,57905.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1725473268027,0.3618,57906.0,57905.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1725473268334,0.3628,57906.0,57905.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725473268826,0.3618,57906.0,57905.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725473269035,0.3608,57906.0,57905.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725473270123,0.3608,57906.0,57905.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725473270323,0.3608,57906.0,57905.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725473270529,0.3608,57906.0,57905.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725473271216,0.3608,57906.0,57905.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725473271627,0.3608,57906.0,57905.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1725473271831,0.447142,57906.0,57905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473272028,0.447142,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473272227,0.447142,57906.0,57905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473272821,0.447142,57906.0,57905.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725473273025,0.448142,57906.0,57905.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1725473273225,0.448142,57906.0,57905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725473273722,0.448142,57906.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725473273723,0.086344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725473274131,0.326344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725473274729,0.3638,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473274730,0.3668,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473274943,0.453142,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473275221,0.447142,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725473275631,0.086352,57900.0,57899.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725473275932,0.447152,57900.0,57899.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725473276130,0.3608,57900.0,57899.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725473276728,0.447151,57900.0,57899.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725473278334,0.449151,57900.0,57899.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1725473278536,0.449151,57900.0,57899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473278731,0.774502,57900.0,57899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473279634,0.78161963,57900.0,57899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473279941,0.78061963,57900.0,57899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725473280126,0.78061963,57900.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725473280127,0.086361,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725473280329,0.687161,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725473280526,0.447161,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725473280729,0.3608,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725473280931,0.3608,57893.0,57892.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1725473281134,0.3608,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725473281739,0.30030248,57893.0,57892.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725473281940,0.30030248,57893.0,57892.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725473282538,0.30130248,57893.0,57892.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725473283341,0.30130248,57893.0,57892.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1725473283342,0.30230248,57893.0,57892.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1725473285038,0.30230248,57893.0,57892.0,0.16313591]
["bitfinex-derivatives","BTCF0:USTF0",1725473285435,0.30230248,57893.0,57892.0,0.16314359]
["bitfinex-derivatives","BTCF0:USTF0",1725473286735,0.38866348,57893.0,57892.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1725473287243,0.38866348,57893.0,57892.0,0.14595877]
["bitfinex-derivatives","BTCF0:USTF0",1725473287446,0.38866348,57893.0,57892.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1725473287743,0.38866348,57893.0,57892.0,0.14597203]
["bitfinex-derivatives","BTCF0:USTF0",1725473288047,0.38866348,57893.0,57892.0,0.14597229]
["bitfinex-derivatives","BTCF0:USTF0",1725473288246,0.30230248,57893.0,57892.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1725473288543,0.00025888,57898.0,57897.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1725473288741,0.00025888,57898.0,57897.0,0.99147122]
["bitfinex-derivatives","BTCF0:USTF0",1725473288941,0.00025888,57898.0,57897.0,1.50963122]
["bitfinex-derivatives","BTCF0:USTF0",1725473289144,0.3608,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725473289341,0.36808331,57911.0,57910.0,0.13794747]
["bitfinex-derivatives","BTCF0:USTF0",1725473289550,0.3608,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725473290749,0.3748,57911.0,57910.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725473291137,0.3748,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473291138,0.461135,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473291844,0.462135,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473292435,0.462135,57911.0,57905.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473292436,0.086342,57906.0,57905.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473292737,0.447142,57906.0,57905.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473294153,0.447142,57906.0,57905.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725473295039,0.773484,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473295239,0.086373,57886.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473295444,0.3608,57884.0,57880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1725473295749,0.24,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725473296044,0.3608,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725473297246,0.3618,57884.0,57883.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1725473300052,0.3618,57884.0,57883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725473300053,0.448175,57884.0,57883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725473300252,0.448175,57884.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725473300253,0.086391,57873.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725473300440,0.3608,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725473300641,0.6008,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725473301045,0.3608,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725473301655,0.36105914,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725473302157,0.36105914,57877.0,57876.0,0.172774]
["bitfinex-derivatives","BTCF0:USTF0",1725473302343,0.00025914,57877.0,57876.0,0.259161]
["bitfinex-derivatives","BTCF0:USTF0",1725473302655,0.00025914,57877.0,57876.0,1.377521]
["bitfinex-derivatives","BTCF0:USTF0",1725473302855,0.00125914,57877.0,57876.0,1.38773441]
["bitfinex-derivatives","BTCF0:USTF0",1725473303048,1.4e-07,57877.0,57876.0,1.38773441]
["bitfinex-derivatives","BTCF0:USTF0",1725473303356,1.4e-07,57877.0,57876.0,1.52575041]
["bitfinex-derivatives","BTCF0:USTF0",1725473303650,0.447157,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725473303852,0.3608,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725473304754,0.36804337,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725473305058,0.37204337,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725473305456,0.3648,57896.0,57895.0,0.37797369]
["bitfinex-derivatives","BTCF0:USTF0",1725473305761,0.3648,57896.0,57895.0,0.326358]
["bitfinex-derivatives","BTCF0:USTF0",1725473306055,0.3658,57896.0,57895.0,0.330358]
["bitfinex-derivatives","BTCF0:USTF0",1725473306649,0.3618,57896.0,57895.0,0.330358]
["bitfinex-derivatives","BTCF0:USTF0",1725473306947,0.3648,57896.0,57895.0,0.326358]
["bitfinex-derivatives","BTCF0:USTF0",1725473307347,0.3648,57896.0,57895.0,0.37797206]
["bitfinex-derivatives","BTCF0:USTF0",1725473307348,0.3678,57896.0,57895.0,0.37797206]
["bitfinex-derivatives","BTCF0:USTF0",1725473307950,0.3648,57896.0,57895.0,0.326358]
["bitfinex-derivatives","BTCF0:USTF0",1725473308460,0.002,57896.0,57895.0,0.330358]
["bitfinex-derivatives","BTCF0:USTF0",1725473308658,0.00025914,57901.0,57900.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1725473308954,1.4e-07,57901.0,57900.0,0.5678683]
["bitfinex-derivatives","BTCF0:USTF0",1725473309158,1.4e-07,57901.0,57900.0,0.499053]
["bitfinex-derivatives","BTCF0:USTF0",1725473309353,1.4e-07,57901.0,57900.0,1.673173]
["bitfinex-derivatives","BTCF0:USTF0",1725473310653,1.4e-07,57901.0,57900.0,1.586822]
["bitfinex-derivatives","BTCF0:USTF0",1725473310852,1.4e-07,57901.0,57900.0,1.673173]
["bitfinex-derivatives","BTCF0:USTF0",1725473311249,1.4e-07,57901.0,57900.0,1.073173]
["bitfinex-derivatives","BTCF0:USTF0",1725473311450,1.4e-07,57901.0,57900.0,1.076173]
["bitfinex-derivatives","BTCF0:USTF0",1725473311660,0.00100014,57901.0,57900.0,1.076173]
["bitfinex-derivatives","BTCF0:USTF0",1725473311852,1.4e-07,57901.0,57900.0,1.68331531]
["bitfinex-derivatives","BTCF0:USTF0",1725473312056,1.4e-07,57901.0,57900.0,2.00966631]
["bitfinex-derivatives","BTCF0:USTF0",1725473312251,0.086318,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725473313761,0.089318,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725473314363,0.00898727,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473314560,0.00710726,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725473314755,0.3608,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473314957,0.3608,57925.0,57924.0,0.326315]
["bitfinex-derivatives","BTCF0:USTF0",1725473315153,0.3608,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473316466,0.447114,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473316659,0.450114,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473317454,0.3638,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473318167,0.3638,57925.0,57924.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1725473318468,0.3668,57925.0,57924.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1725473318767,0.3668,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473318967,0.3638,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473319167,0.3648,57925.0,57924.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725473319369,0.3618,57925.0,57924.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725473319770,0.3608,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473320062,0.3628,57925.0,57924.0,0.096315]
["bitfinex-derivatives","BTCF0:USTF0",1725473320267,0.3628,57925.0,57924.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1725473322270,0.3628,57925.0,57924.0,0.096315]
["bitfinex-derivatives","BTCF0:USTF0",1725473323266,0.3628,57925.0,57924.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1725473324665,0.002,57925.0,57924.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1725473324863,0.002,57925.0,57924.0,0.268945]
["bitfinex-derivatives","BTCF0:USTF0",1725473326970,0.002,57925.0,57924.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1725473333572,0.002,57925.0,57924.0,0.268945]
["bitfinex-derivatives","BTCF0:USTF0",1725473333871,0.002,57925.0,57924.0,0.324145]
["bitfinex-derivatives","BTCF0:USTF0",1725473334271,0.002,57925.0,57924.0,0.436045]
["bitfinex-derivatives","BTCF0:USTF0",1725473337376,0.002,57925.0,57924.0,0.44315613]
["bitfinex-derivatives","BTCF0:USTF0",1725473338478,0.002,57925.0,57924.0,1.56107613]
["bitfinex-derivatives","BTCF0:USTF0",1725473339183,0.00025914,57927.0,57924.0,1.56107613]
["bitfinex-derivatives","BTCF0:USTF0",1725473339184,0.00025914,57927.0,57926.0,0.258936]
["bitfinex-derivatives","BTCF0:USTF0",1725473339380,0.00025914,57927.0,57926.0,0.498936]
["bitfinex-derivatives","BTCF0:USTF0",1725473339575,0.00025914,57927.0,57926.0,1.616816]
["bitfinex-derivatives","BTCF0:USTF0",1725473340373,1.4e-07,57927.0,57926.0,1.703128]
["bitfinex-derivatives","BTCF0:USTF0",1725473340677,0.3608,57944.0,57926.0,1.703128]
["bitfinex-derivatives","BTCF0:USTF0",1725473340678,0.3608,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725473340876,0.3608,57944.0,57943.0,0.326287]
["bitfinex-derivatives","BTCF0:USTF0",1725473341079,0.0557,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725473341785,0.12651712,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725473342176,0.07081712,57945.0,57944.0,0.13131281]
["bitfinex-derivatives","BTCF0:USTF0",1725473342494,0.07581712,57945.0,57944.0,0.21859781]
["bitfinex-derivatives","BTCF0:USTF0",1725473342672,0.08081712,57945.0,57944.0,0.21859781]
["bitfinex-derivatives","BTCF0:USTF0",1725473343183,0.08081712,57945.0,57944.0,0.13231281]
["bitfinex-derivatives","BTCF0:USTF0",1725473344888,0.08081712,57945.0,57944.0,1.33631781]
["bitfinex-derivatives","BTCF0:USTF0",1725473345184,0.3608,57961.0,57944.0,1.33631781]
["bitfinex-derivatives","BTCF0:USTF0",1725473345185,0.07081712,57954.0,57953.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1725473345394,0.3608,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725473345579,0.3608,57961.0,57960.0,0.326262]
["bitfinex-derivatives","BTCF0:USTF0",1725473346589,0.3718,57961.0,57960.0,0.326262]
["bitfinex-derivatives","BTCF0:USTF0",1725473348479,0.014,57961.0,57960.0,0.688062]
["bitfinex-derivatives","BTCF0:USTF0",1725473348879,0.014,57961.0,57960.0,0.78135852]
["bitfinex-derivatives","BTCF0:USTF0",1725473349081,0.014,57961.0,57960.0,0.86762052]
["bitfinex-derivatives","BTCF0:USTF0",1725473349487,0.3608,57977.0,57960.0,0.60883452]
["bitfinex-derivatives","BTCF0:USTF0",1725473349788,0.3608,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473349984,0.36803893,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473350491,1.48547893,57977.0,57967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473350785,0.24,57975.0,57967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473350980,0.139342,57974.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725473351387,0.139342,57974.0,57971.0,0.326244]
["bitfinex-derivatives","BTCF0:USTF0",1725473351692,0.139342,57974.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725473352184,0.0531,57974.0,57973.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1725473352788,0.0721,57974.0,57973.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1725473353492,0.0721,57974.0,57973.0,0.327242]
["bitfinex-derivatives","BTCF0:USTF0",1725473353787,0.0721,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473353788,0.158341,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473354382,2.862062,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473354587,2.762062,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473354894,2.675821,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473355190,2.762062,57974.0,57966.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473355391,0.773302,57967.0,57966.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473355790,1.290862,57967.0,57966.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473355989,0.687051,57967.0,57966.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473356194,0.447051,57967.0,57966.0,0.08651191]
["bitfinex-derivatives","BTCF0:USTF0",1725473356695,0.459051,57967.0,57966.0,0.08651191]
["bitfinex-derivatives","BTCF0:USTF0",1725473356894,0.459051,57967.0,57966.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473356895,0.699051,57967.0,57966.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473357288,0.785302,57967.0,57966.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473357482,0.086266,57957.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725473357690,0.3608,57957.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473357890,0.3608,57952.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725473358084,0.086278,57950.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725473358289,0.3608,57952.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473358695,0.447074,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725473359088,0.24,57951.0,57948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725473359291,0.086279,57948.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725473359995,0.24,57951.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725473360302,0.326276,57951.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725473361083,0.086276,57950.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725473361997,0.24930265,57951.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725473362191,0.3608,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725473362590,0.086285,57944.0,57943.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473362797,0.326285,57944.0,57943.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473362988,1.53033,57944.0,57943.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473363298,3.39113,57944.0,57943.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473363489,0.086302,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725473365087,0.24,57936.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725473365293,0.447105,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725473366185,0.086308,57929.0,57928.0,0.08656791]
["bitfinex-derivatives","BTCF0:USTF0",1725473366391,0.326308,57929.0,57928.0,0.08656791]
["bitfinex-derivatives","BTCF0:USTF0",1725473366795,0.3618,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725473367495,0.3618,57931.0,57930.0,0.100306]
["bitfinex-derivatives","BTCF0:USTF0",1725473367898,0.3608,57931.0,57930.0,0.100306]
["bitfinex-derivatives","BTCF0:USTF0",1725473368889,0.3618,57931.0,57930.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1725473373002,0.6018,57931.0,57930.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1725473374799,0.688105,57931.0,57930.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1725473381811,1.978595,57931.0,57930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725473382012,1.978595,57931.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473382013,0.086317,57924.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725473382203,0.086322,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473383513,0.086327,57916.0,57915.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473383715,0.086327,57916.0,57915.0,0.08658791]
["bitfinex-derivatives","BTCF0:USTF0",1725473383716,0.687127,57916.0,57915.0,0.08658791]
["bitfinex-derivatives","BTCF0:USTF0",1725473383917,0.447127,57916.0,57915.0,0.08658791]
["bitfinex-derivatives","BTCF0:USTF0",1725473384614,0.448127,57916.0,57915.0,0.09858791]
["bitfinex-derivatives","BTCF0:USTF0",1725473385112,0.449127,57916.0,57915.0,0.10258791]
["bitfinex-derivatives","BTCF0:USTF0",1725473385718,0.45614684,57916.0,57915.0,0.10258791]
["bitfinex-derivatives","BTCF0:USTF0",1725473386613,0.36981984,57916.0,57915.0,0.10258791]
["bitfinex-derivatives","BTCF0:USTF0",1725473386807,0.3628,57916.0,57915.0,0.10258791]
["bitfinex-derivatives","BTCF0:USTF0",1725473387205,0.3628,57916.0,57915.0,0.16028791]
["bitfinex-derivatives","BTCF0:USTF0",1725473387417,0.3628,57916.0,57915.0,0.24661691]
["bitfinex-derivatives","BTCF0:USTF0",1725473387814,0.3628,57916.0,57915.0,0.76461691]
["bitfinex-derivatives","BTCF0:USTF0",1725473388013,0.002,57916.0,57915.0,1.45094591]
["bitfinex-derivatives","BTCF0:USTF0",1725473389210,0.3608,57924.0,57923.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1725473389411,0.3608,57924.0,57923.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1725473390712,0.3618,57924.0,57923.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1725473390914,0.002,57924.0,57923.0,0.511951]
["bitfinex-derivatives","BTCF0:USTF0",1725473391108,0.002,57924.0,57923.0,1.629871]
["bitfinex-derivatives","BTCF0:USTF0",1725473393809,0.002,57924.0,57923.0,1.63694317]
["bitfinex-derivatives","BTCF0:USTF0",1725473394314,0.002,57924.0,57923.0,0.51902317]
["bitfinex-derivatives","BTCF0:USTF0",1725473395003,0.002,57924.0,57923.0,1.03694317]
["bitfinex-derivatives","BTCF0:USTF0",1725473395208,0.002,57924.0,57923.0,0.51902317]
["bitfinex-derivatives","BTCF0:USTF0",1725473395617,0.002,57924.0,57923.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1725473396921,0.002,57924.0,57923.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1725473397217,0.002,57924.0,57923.0,0.15100411]
["bitfinex-derivatives","BTCF0:USTF0",1725473397518,0.002,57924.0,57923.0,0.06468961]
["bitfinex-derivatives","BTCF0:USTF0",1725473397519,0.69255,57924.0,57923.0,0.06468961]
["bitfinex-derivatives","BTCF0:USTF0",1725473397713,0.69255,57924.0,57923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473397714,0.088315,57924.0,57923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473398418,0.09554379,57924.0,57923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473399720,0.09554379,57924.0,57923.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1725473399721,0.00922879,57924.0,57923.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1725473399918,0.002,57924.0,57923.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1725473400123,0.002,57924.0,57923.0,0.31274353]
["bitfinex-derivatives","BTCF0:USTF0",1725473400317,0.002,57924.0,57923.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1725473401118,0.002,57924.0,57923.0,0.31274728]
["bitfinex-derivatives","BTCF0:USTF0",1725473401721,0.002,57924.0,57923.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1725473402514,0.00025891,57926.0,57925.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1725473402719,0.00025891,57926.0,57925.0,0.859742]
["bitfinex-derivatives","BTCF0:USTF0",1725473403019,0.00025891,57926.0,57925.0,1.977662]
["bitfinex-derivatives","BTCF0:USTF0",1725473403622,0.00025891,57926.0,57925.0,1.377662]
["bitfinex-derivatives","BTCF0:USTF0",1725473403822,0.00025891,57926.0,57925.0,1.391662]
["bitfinex-derivatives","BTCF0:USTF0",1725473403823,0.00125891,57926.0,57925.0,1.391662]
["bitfinex-derivatives","BTCF0:USTF0",1725473404020,0.00225891,57926.0,57925.0,1.402662]
["bitfinex-derivatives","BTCF0:USTF0",1725473404214,0.00125891,57926.0,57925.0,1.388662]
["bitfinex-derivatives","BTCF0:USTF0",1725473404428,1.826287,57943.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725473404630,0.0018,57943.0,57937.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1725473404829,0.00703163,57941.0,57937.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473405030,0.3608,57944.0,57943.0,0.172574]
["bitfinex-derivatives","BTCF0:USTF0",1725473405220,0.3608,57944.0,57943.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1725473405725,0.24,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725473405726,0.3608,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725473406229,0.36807909,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725473406426,0.3608,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725473406929,0.6008,57955.0,57949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473407119,0.24,57952.0,57943.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725473407323,0.3608,57949.0,57943.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725473409027,0.3608,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725473409528,0.002,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725473410050,0.001,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725473410219,0.009,57949.0,57948.0,1.738357]
["bitfinex-derivatives","BTCF0:USTF0",1725473411133,0.00025891,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473411330,0.00025891,57960.0,57959.0,0.172526]
["bitfinex-derivatives","BTCF0:USTF0",1725473411934,0.00025891,57960.0,57959.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1725473412527,0.01425891,57960.0,57959.0,0.259789]
["bitfinex-derivatives","BTCF0:USTF0",1725473412728,0.01425891,57960.0,57959.0,0.260789]
["bitfinex-derivatives","BTCF0:USTF0",1725473413328,0.00025891,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725473414129,0.00025891,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473414332,1.20412091,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473415436,1.29038291,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473415630,0.086269,57955.0,57954.0,0.08652891]
["bitfinex-derivatives","BTCF0:USTF0",1725473415826,0.687069,57955.0,57954.0,0.08652891]
["bitfinex-derivatives","BTCF0:USTF0",1725473416031,1.11844,57955.0,57954.0,0.08652891]
["bitfinex-derivatives","BTCF0:USTF0",1725473416233,1.5,57959.0,57954.0,0.08652891]
["bitfinex-derivatives","BTCF0:USTF0",1725473416234,0.0018,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725473416432,0.00025891,57960.0,57959.0,0.172526]
["bitfinex-derivatives","BTCF0:USTF0",1725473417034,0.00025891,57960.0,57959.0,0.619589]
["bitfinex-derivatives","BTCF0:USTF0",1725473417232,9.1e-07,57960.0,57959.0,1.737189]
["bitfinex-derivatives","BTCF0:USTF0",1725473417436,9.1e-07,57960.0,57959.0,1.823452]
["bitfinex-derivatives","BTCF0:USTF0",1725473417632,9.1e-07,57960.0,57959.0,0.619589]
["bitfinex-derivatives","BTCF0:USTF0",1725473417840,9.1e-07,57960.0,57959.0,0.980389]
["bitfinex-derivatives","BTCF0:USTF0",1725473419241,9.1e-07,57960.0,57959.0,0.982389]
["bitfinex-derivatives","BTCF0:USTF0",1725473419746,9.1e-07,57960.0,57959.0,0.621589]
["bitfinex-derivatives","BTCF0:USTF0",1725473422449,9.1e-07,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725473423545,0.24000091,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725473423742,0.24000091,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473423743,0.32626291,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473423940,1.44386291,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473424155,0.32626291,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473424338,9.1e-07,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725473425843,9.1e-07,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473426243,0.00300091,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473426445,0.24300091,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473426948,0.24000091,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473427142,0.24300091,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473427941,0.00300091,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473428256,0.00300091,57960.0,57959.0,0.172526]
["bitfinex-derivatives","BTCF0:USTF0",1725473428738,0.00600091,57960.0,57959.0,0.172526]
["bitfinex-derivatives","BTCF0:USTF0",1725473429350,0.00600091,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473429544,9.1e-07,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725473429745,9.1e-07,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725473431037,9.1e-07,57960.0,57959.0,0.174526]
["bitfinex-derivatives","BTCF0:USTF0",1725473431251,9.1e-07,57960.0,57959.0,0.260789]
["bitfinex-derivatives","BTCF0:USTF0",1725473431447,9.1e-07,57960.0,57959.0,0.535326]
["bitfinex-derivatives","BTCF0:USTF0",1725473431646,9.1e-07,57960.0,57959.0,0.174526]
["bitfinex-derivatives","BTCF0:USTF0",1725473432649,9.1e-07,57960.0,57959.0,0.535326]
["bitfinex-derivatives","BTCF0:USTF0",1725473433351,9.1e-07,57960.0,57959.0,0.621589]
["bitfinex-derivatives","BTCF0:USTF0",1725473434456,9.1e-07,57960.0,57959.0,0.535326]
["bitfinex-derivatives","BTCF0:USTF0",1725473434650,9.1e-07,57960.0,57959.0,0.621589]
["bitfinex-derivatives","BTCF0:USTF0",1725473434855,9.1e-07,57960.0,57959.0,0.535326]
["bitfinex-derivatives","BTCF0:USTF0",1725473436152,9.1e-07,57960.0,57959.0,0.174526]
["bitfinex-derivatives","BTCF0:USTF0",1725473436353,9.1e-07,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725473436855,0.0618731,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725473437248,0.15541622,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473437648,1.65541622,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473438858,0.086269,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473439160,0.3608,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473439359,0.3608,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473442360,0.3668,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473442556,0.3708,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473443360,0.457069,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473443555,0.453069,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473443861,0.457069,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473445260,0.453069,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473445461,0.455069,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473445858,0.453069,57955.0,57954.0,0.08652991]
["bitfinex-derivatives","BTCF0:USTF0",1725473446161,0.541338,57955.0,57954.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473447858,0.542338,57955.0,57954.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725473448056,0.540338,57955.0,57954.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725473448262,0.542338,57955.0,57954.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725473448858,0.542338,57955.0,57954.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725473449053,0.628607,57955.0,57954.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725473449367,0.086288,57943.0,57942.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725473449565,0.447088,57943.0,57942.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725473450967,0.3608,57943.0,57942.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725473451366,0.3608,57943.0,57942.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1725473451762,0.3608,57943.0,57942.0,0.330284]
["bitfinex-derivatives","BTCF0:USTF0",1725473452962,0.3608,57943.0,57942.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725473453269,0.447087,57943.0,57942.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725473453958,0.447087,57943.0,57923.0,0.29168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473453959,0.086299,57935.0,57923.0,0.29168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473454159,0.24,57927.0,57923.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725473454366,0.6008,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473454664,0.687111,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473455465,0.69432685,57927.0,57926.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1725473456070,0.45432685,57927.0,57926.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1725473456371,0.69432685,57927.0,57926.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1725473457764,0.36801585,57927.0,57926.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1725473460367,0.36828822,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725473460569,0.36105891,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725473461767,0.00225891,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725473461970,0.08956191,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725473462582,0.08756191,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725473462773,0.08756191,57932.0,57931.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725473462972,0.08656191,57932.0,57931.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725473463361,0.08656191,57932.0,57931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725473463963,0.08620708,57932.0,57931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725473464167,0.08620708,57932.0,57931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725473464466,0.086306,57930.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725473464667,0.326306,57930.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725473465771,0.326306,57930.0,57929.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725473468075,0.412612,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473468279,0.086318,57922.0,57921.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473468465,0.687118,57922.0,57921.0,0.08657891]
["bitfinex-derivatives","BTCF0:USTF0",1725473468979,0.773436,57922.0,57921.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473469176,0.773436,57922.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725473469177,0.086331,57916.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725473469366,0.687131,57916.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725473469775,0.086335,57911.0,57906.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473469982,0.086335,57911.0,57906.0,0.13802668]
["bitfinex-derivatives","BTCF0:USTF0",1725473469983,0.687141,57907.0,57906.0,0.13802668]
["bitfinex-derivatives","BTCF0:USTF0",1725473470183,0.687141,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473471279,0.691141,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473471473,0.6048,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473472178,0.6078,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473473979,0.61493906,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473475675,0.57173519,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473477586,0.25413906,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725473479580,0.25413906,57907.0,57903.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473479783,0.25413906,57907.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473479784,0.172696,57902.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473480282,1.672696,57902.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473480683,0.172696,57902.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473480887,0.226996,57902.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473481085,1.345116,57902.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473481384,2.845116,57902.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473482388,2.845116,57902.0,57901.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725473482892,2.850116,57902.0,57901.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473483279,2.942464,57902.0,57901.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725473483684,0.08636,57894.0,57893.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473483986,0.08636,57894.0,57890.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473483987,0.086361,57893.0,57890.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473484187,0.086361,57893.0,57880.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725473484188,0.086366,57890.0,57889.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473484375,0.086366,57890.0,57887.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473484376,0.24,57890.0,57887.0,0.05168468]
["bitfinex-derivatives","BTCF0:USTF0",1725473484581,0.326369,57888.0,57884.0,0.0689129]
["bitfinex-derivatives","BTCF0:USTF0",1725473484782,0.326369,57888.0,57881.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725473484783,0.086375,57884.0,57883.0,0.0689129]
["bitfinex-derivatives","BTCF0:USTF0",1725473484989,0.086375,57884.0,57882.0,0.1552899]
["bitfinex-derivatives","BTCF0:USTF0",1725473484990,0.086376,57883.0,57882.0,0.1552899]
["bitfinex-derivatives","BTCF0:USTF0",1725473485285,0.24,57884.0,57880.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473485489,0.687179,57881.0,57880.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473485885,0.687179,57881.0,57880.0,0.08663991]
["bitfinex-derivatives","BTCF0:USTF0",1725473486584,0.687179,57881.0,57880.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725473486785,0.774558,57881.0,57880.0,0.00625891]
["bitfinex-derivatives","BTCF0:USTF0",1725473486978,0.086381,57880.0,57872.0,0.05150691]
["bitfinex-derivatives","BTCF0:USTF0",1725473487290,0.086381,57880.0,57863.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1725473487291,0.086394,57871.0,57865.0,0.05150691]
["bitfinex-derivatives","BTCF0:USTF0",1725473487483,0.6008,57866.0,57863.0,0.05150691]
["bitfinex-derivatives","BTCF0:USTF0",1725473487680,0.086405,57864.0,57863.0,0.05150691]
["bitfinex-derivatives","BTCF0:USTF0",1725473487978,0.086406,57863.0,57861.0,0.13791591]
["bitfinex-derivatives","BTCF0:USTF0",1725473488186,0.24,57862.0,57861.0,0.13791591]
["bitfinex-derivatives","BTCF0:USTF0",1725473488393,0.24,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725473488785,0.24,57862.0,57861.0,0.13778962]
["bitfinex-derivatives","BTCF0:USTF0",1725473489189,0.24,57862.0,57861.0,0.13779036]
["bitfinex-derivatives","BTCF0:USTF0",1725473489495,0.241,57862.0,57861.0,0.13979036]
["bitfinex-derivatives","BTCF0:USTF0",1725473490490,0.242,57862.0,57861.0,0.15079036]
["bitfinex-derivatives","BTCF0:USTF0",1725473490790,0.242,57862.0,57861.0,0.06438136]
["bitfinex-derivatives","BTCF0:USTF0",1725473490791,0.328408,57862.0,57861.0,0.06438136]
["bitfinex-derivatives","BTCF0:USTF0",1725473490991,0.33566437,57862.0,57861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473494982,0.03512946,57862.0,57861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473495186,0.24725637,57862.0,57861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473495793,0.33366437,57862.0,57861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473496891,0.33366437,57862.0,57861.0,0.099409]
["bitfinex-derivatives","BTCF0:USTF0",1725473498093,0.24725637,57862.0,57861.0,0.099409]
["bitfinex-derivatives","BTCF0:USTF0",1725473498693,0.00725637,57862.0,57861.0,0.099409]
["bitfinex-derivatives","BTCF0:USTF0",1725473498995,0.24,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725473499296,0.447203,57866.0,57861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473499297,0.447203,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725473499496,0.687203,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725473499997,0.687203,57866.0,57863.0,0.05131048]
["bitfinex-derivatives","BTCF0:USTF0",1725473499998,0.086405,57864.0,57863.0,0.05131048]
["bitfinex-derivatives","BTCF0:USTF0",1725473500189,0.086405,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725473500591,0.086405,57864.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725473500592,0.086411,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725473500794,0.687211,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725473501192,0.086412,57859.0,57858.0,0.05131048]
["bitfinex-derivatives","BTCF0:USTF0",1725473501686,0.086412,57859.0,57858.0,0.13772448]
["bitfinex-derivatives","BTCF0:USTF0",1725473501889,0.086412,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725473502488,0.087412,57859.0,57858.0,0.14472448]
["bitfinex-derivatives","BTCF0:USTF0",1725473503097,0.001,57859.0,57858.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1725473503501,0.001,57859.0,57858.0,0.39754751]
["bitfinex-derivatives","BTCF0:USTF0",1725473503695,0.002,57859.0,57858.0,0.41154451]
["bitfinex-derivatives","BTCF0:USTF0",1725473504003,0.002,57859.0,57858.0,1.53006376]
["bitfinex-derivatives","BTCF0:USTF0",1725473504300,0.002,57859.0,57858.0,1.44404463]
["bitfinex-derivatives","BTCF0:USTF0",1725473504491,0.002,57859.0,57858.0,0.84404463]
["bitfinex-derivatives","BTCF0:USTF0",1725473504893,0.002,57859.0,57858.0,1.44404463]
["bitfinex-derivatives","BTCF0:USTF0",1725473505094,0.002,57859.0,57858.0,1.53045863]
["bitfinex-derivatives","BTCF0:USTF0",1725473505407,0.002,57859.0,57858.0,1.89125863]
["bitfinex-derivatives","BTCF0:USTF0",1725473505596,0.00732203,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725473505900,0.24,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725473506099,0.24,57868.0,57867.0,0.13777738]
["bitfinex-derivatives","BTCF0:USTF0",1725473506290,0.24,57868.0,57867.0,0.24130429]
["bitfinex-derivatives","BTCF0:USTF0",1725473506599,0.00025914,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725473506792,0.00025914,57869.0,57868.0,0.44433911]
["bitfinex-derivatives","BTCF0:USTF0",1725473506992,0.00025914,57869.0,57868.0,0.35867283]
["bitfinex-derivatives","BTCF0:USTF0",1725473507394,0.00025914,57869.0,57868.0,0.140599]
["bitfinex-derivatives","BTCF0:USTF0",1725473508106,0.00025914,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725473508698,0.00125914,57869.0,57868.0,0.091399]
["bitfinex-derivatives","BTCF0:USTF0",1725473509302,0.00125914,57869.0,57868.0,0.417798]
["bitfinex-derivatives","BTCF0:USTF0",1725473509605,0.00125914,57869.0,57868.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1725473509793,0.00125914,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473513306,0.08765614,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473518402,0.08765614,57869.0,57868.0,0.14682806]
["bitfinex-derivatives","BTCF0:USTF0",1725473518802,0.08765614,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473519202,0.08765614,57869.0,57868.0,0.14714677]
["bitfinex-derivatives","BTCF0:USTF0",1725473519203,0.00125914,57869.0,57868.0,0.14714677]
["bitfinex-derivatives","BTCF0:USTF0",1725473519510,0.00125914,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473520207,0.00125914,57869.0,57868.0,0.421798]
["bitfinex-derivatives","BTCF0:USTF0",1725473520603,0.00125914,57869.0,57868.0,0.23353531]
["bitfinex-derivatives","BTCF0:USTF0",1725473520813,0.00125914,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473521516,0.08765614,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473523811,0.00125914,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473526410,0.08765614,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473527802,0.00125914,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473529711,0.08765614,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473530309,0.17405314,57869.0,57868.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725473530507,0.17405314,57869.0,57868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473532015,1.67405314,57869.0,57868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725473532312,1.67405314,57869.0,57859.0,0.138911]
["bitfinex-derivatives","BTCF0:USTF0",1725473532313,0.086412,57860.0,57859.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725473532522,0.687212,57860.0,57859.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725473533413,0.688212,57860.0,57859.0,0.100409]
["bitfinex-derivatives","BTCF0:USTF0",1725473535118,0.449212,57860.0,57859.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1725473535313,0.002,57860.0,57859.0,0.518233]
["bitfinex-derivatives","BTCF0:USTF0",1725473536009,0.002,57860.0,57859.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1725473538721,0.002,57860.0,57859.0,0.17398109]
["bitfinex-derivatives","BTCF0:USTF0",1725473538920,0.002,57860.0,57859.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1725473539519,0.088411,57860.0,57859.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1725473541019,0.002,57860.0,57859.0,0.345409]
["bitfinex-derivatives","BTCF0:USTF0",1725473541225,0.002,57860.0,57859.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1725473543324,0.002,57860.0,57859.0,0.191821]
["bitfinex-derivatives","BTCF0:USTF0",1725473544429,0.002,57860.0,57859.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1725473545532,0.002,57860.0,57859.0,0.345409]
["bitfinex-derivatives","BTCF0:USTF0",1725473546225,0.002,57860.0,57859.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1725473548319,0.002,57860.0,57859.0,0.518233]
["bitfinex-derivatives","BTCF0:USTF0",1725473548519,0.002,57860.0,57859.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1725473549524,0.002,57860.0,57859.0,0.518233]
["bitfinex-derivatives","BTCF0:USTF0",1725473553425,0.00025914,57869.0,57859.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1725473553628,0.36268001,57878.0,57877.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1725473553928,0.00176,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725473554128,0.00176,57885.0,57884.0,0.326375]
["bitfinex-derivatives","BTCF0:USTF0",1725473554129,0.00352,57885.0,57884.0,0.326375]
["bitfinex-derivatives","BTCF0:USTF0",1725473554434,0.00176,57885.0,57884.0,0.326375]
["bitfinex-derivatives","BTCF0:USTF0",1725473554633,0.3608,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725473555139,0.6008,57891.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473555435,0.6008,57891.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473555436,0.326372,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473556431,0.37883569,57891.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473556636,0.37883569,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725473557730,0.37083569,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725473557934,0.36783569,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725473558132,0.45419969,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725473558327,0.45419969,57891.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473558328,0.086372,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473558633,0.687172,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473559431,0.690172,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473559639,0.776544,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473560126,2.190172,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473561334,2.194172,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473562032,0.694172,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473562428,0.3678,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473564234,0.007,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473564425,0.007,57886.0,57885.0,0.41300514]
["bitfinex-derivatives","BTCF0:USTF0",1725473565238,0.007,57886.0,57885.0,0.49937814]
["bitfinex-derivatives","BTCF0:USTF0",1725473567337,0.007,57886.0,57885.0,0.41300514]
["bitfinex-derivatives","BTCF0:USTF0",1725473573338,0.333372,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473573536,0.30895447,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473574040,0.75612647,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473574339,0.84249847,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473574544,0.780544,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725473574838,0.37511808,57886.0,57885.0,0.32663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473575339,0.01431808,57886.0,57885.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473576137,0.007,57886.0,57885.0,0.32663214]
["bitfinex-derivatives","BTCF0:USTF0",1725473576439,0.007,57886.0,57885.0,0.41300514]
["bitfinex-derivatives","BTCF0:USTF0",1725473576836,0.007,57886.0,57885.0,0.49937814]
["bitfinex-derivatives","BTCF0:USTF0",1725473577440,0.007,57886.0,57885.0,1.61765814]
["bitfinex-derivatives","BTCF0:USTF0",1725473577834,0.00025914,57896.0,57895.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1725473578032,0.00025914,57896.0,57895.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1725473579247,0.00825914,57896.0,57895.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1725473580049,0.00825914,57896.0,57895.0,0.932876]
["bitfinex-derivatives","BTCF0:USTF0",1725473580846,0.00825914,57896.0,57895.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1725473581350,0.00825914,57896.0,57895.0,0.932876]
["bitfinex-derivatives","BTCF0:USTF0",1725473581646,0.00825914,57896.0,57895.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1725473581839,1.4e-07,57896.0,57895.0,1.705592]
["bitfinex-derivatives","BTCF0:USTF0",1725473583445,1.4e-07,57896.0,57895.0,1.704592]
["bitfinex-derivatives","BTCF0:USTF0",1725473583647,7.4e-07,57896.0,57895.0,1.713592]
["bitfinex-derivatives","BTCF0:USTF0",1725473584148,7.4e-07,57896.0,57895.0,1.723592]
["bitfinex-derivatives","BTCF0:USTF0",1725473584545,8.8e-07,57901.0,57900.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1725473584738,8.8e-07,57901.0,57900.0,0.859853]
["bitfinex-derivatives","BTCF0:USTF0",1725473584935,8.8e-07,57901.0,57900.0,1.977973]
["bitfinex-derivatives","BTCF0:USTF0",1725473585536,8.8e-07,57901.0,57900.0,1.377973]
["bitfinex-derivatives","BTCF0:USTF0",1725473586239,0.3481,57917.0,57916.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1725473586240,0.0554,57917.0,57916.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1725473586439,0.0542,57923.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725473586747,1.8608,57922.0,57921.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1725473586947,0.43878253,57922.0,57921.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1725473587145,0.36792291,57922.0,57921.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1725473587453,0.36792291,57922.0,57921.0,0.28505541]
["bitfinex-derivatives","BTCF0:USTF0",1725473587454,0.42984485,57922.0,57921.0,0.28505541]
["bitfinex-derivatives","BTCF0:USTF0",1725473587837,0.42984485,57922.0,57921.0,0.04605541]
["bitfinex-derivatives","BTCF0:USTF0",1725473588246,0.42984485,57922.0,57921.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1725473589648,0.36792291,57922.0,57921.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1725473590250,0.45424091,57922.0,57921.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1725473590949,0.36792291,57922.0,57921.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1725473591447,0.00712291,57922.0,57921.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1725473591749,0.00025914,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473592053,0.00741875,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473592244,0.00025914,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473595457,0.36105914,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473596260,1.86105914,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473596648,1.92297374,57927.0,57926.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725473597053,2.00928474,57927.0,57926.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725473597457,2.00928474,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473599471,1.92297374,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473600262,0.42297374,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473600569,0.42297374,57927.0,57926.0,0.258936]
["bitfinex-derivatives","BTCF0:USTF0",1725473601268,0.06217374,57927.0,57926.0,1.823928]
["bitfinex-derivatives","BTCF0:USTF0",1725473601464,0.0708317,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725473601768,0.3608,57945.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725473601769,0.14819335,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725473601973,0.32629,57941.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725473602168,0.32629,57941.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473602169,0.0863,57935.0,57934.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725473602356,0.3263,57935.0,57934.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725473602555,0.38820335,57935.0,57934.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725473602759,0.14820335,57935.0,57934.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725473603058,0.0863,57935.0,57934.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725473603258,0.11160335,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725473603464,0.06190335,57936.0,57935.0,0.326299]
["bitfinex-derivatives","BTCF0:USTF0",1725473604770,1.57203206,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473604771,1.50120001,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473604964,0.08629,57942.0,57935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473605466,0.08629,57942.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725473605669,0.3678143,57945.0,57939.0,0.498879]
["bitfinex-derivatives","BTCF0:USTF0",1725473605971,0.4581,57956.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725473606169,0.086272,57953.0,57952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473606371,0.086272,57953.0,57949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473606671,0.086272,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725473606871,0.70509743,57956.0,57946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473607075,0.3608,57950.0,57946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473607377,0.3608,57950.0,57949.0,0.326278]
["bitfinex-derivatives","BTCF0:USTF0",1725473607571,0.3608,57950.0,57949.0,0.327278]
["bitfinex-derivatives","BTCF0:USTF0",1725473609273,0.3608,57950.0,57949.0,0.326278]
["bitfinex-derivatives","BTCF0:USTF0",1725473609478,0.3608,57950.0,57949.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1725473609984,0.3608,57950.0,57949.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1725473610573,0.05639743,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725473610780,0.00699743,57956.0,57955.0,0.326269]
["bitfinex-derivatives","BTCF0:USTF0",1725473611079,0.0002589,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725473611980,0.0002589,57957.0,57956.0,0.172536]
["bitfinex-derivatives","BTCF0:USTF0",1725473612681,0.0002589,57957.0,57956.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1725473613280,0.0002589,57957.0,57956.0,0.259804]
["bitfinex-derivatives","BTCF0:USTF0",1725473613576,0.0002589,57957.0,57956.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1725473615278,0.0002589,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473617384,0.4473249,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473618074,1.9473249,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473619781,2.08001876,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473620282,2.08001876,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473620882,2.08001876,57957.0,57945.0,0.21577049]
["bitfinex-derivatives","BTCF0:USTF0",1725473620883,0.086278,57949.0,57945.0,0.21577049]
["bitfinex-derivatives","BTCF0:USTF0",1725473621080,1.99375276,57957.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473621081,0.06188513,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473621483,0.14816613,57948.0,57947.0,0.326281]
["bitfinex-derivatives","BTCF0:USTF0",1725473622877,0.086285,57945.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725473623079,0.086287,57943.0,57942.0,0.0865469]
["bitfinex-derivatives","BTCF0:USTF0",1725473623285,0.086287,57943.0,57942.0,0.3265469]
["bitfinex-derivatives","BTCF0:USTF0",1725473624280,0.06188513,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725473624884,0.06188513,57944.0,57943.0,0.172574]
["bitfinex-derivatives","BTCF0:USTF0",1725473626288,0.06288513,57944.0,57943.0,0.172574]
["bitfinex-derivatives","BTCF0:USTF0",1725473626685,0.001,57944.0,57943.0,0.172574]
["bitfinex-derivatives","BTCF0:USTF0",1725473627688,0.001,57944.0,57943.0,0.533374]
["bitfinex-derivatives","BTCF0:USTF0",1725473628090,0.001,57944.0,57943.0,0.58515685]
["bitfinex-derivatives","BTCF0:USTF0",1725473628394,0.3291,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725473628606,0.3291,57953.0,57952.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1725473628888,0.3291,57953.0,57952.0,0.55060185]
["bitfinex-derivatives","BTCF0:USTF0",1725473629082,0.3291,57953.0,57952.0,0.498819]
["bitfinex-derivatives","BTCF0:USTF0",1725473629681,0.3301,57953.0,57952.0,0.499819]
["bitfinex-derivatives","BTCF0:USTF0",1725473630093,0.3301,57953.0,57952.0,0.500819]
["bitfinex-derivatives","BTCF0:USTF0",1725473631492,0.001,57953.0,57952.0,0.57654008]
["bitfinex-derivatives","BTCF0:USTF0",1725473631997,0.001,57953.0,57952.0,0.57554008]
["bitfinex-derivatives","BTCF0:USTF0",1725473632201,0.0002589,57957.0,57956.0,0.172536]
["bitfinex-derivatives","BTCF0:USTF0",1725473632396,0.0002589,57957.0,57956.0,0.773336]
["bitfinex-derivatives","BTCF0:USTF0",1725473633398,0.0002589,57957.0,57956.0,0.774336]
["bitfinex-derivatives","BTCF0:USTF0",1725473633603,0.0002589,57957.0,57956.0,0.775336]
["bitfinex-derivatives","BTCF0:USTF0",1725473634194,0.6873249,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473634792,1.9473249,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473635088,2.08002856,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473635297,2.32002856,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473636692,2.32002856,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473637600,2.08002856,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473637989,1.99376256,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473639895,0.49376256,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473640094,0.4229486,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725473640398,0.0621486,57957.0,57956.0,0.535336]
["bitfinex-derivatives","BTCF0:USTF0",1725473640597,0.0002589,57957.0,57956.0,1.238144]
["bitfinex-derivatives","BTCF0:USTF0",1725473640804,0.0002589,57957.0,57956.0,1.838144]
["bitfinex-derivatives","BTCF0:USTF0",1725473641302,0.3291,57971.0,57956.0,1.838144]
["bitfinex-derivatives","BTCF0:USTF0",1725473641303,0.06187142,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725473641488,0.06187142,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725473641692,0.06187142,57971.0,57968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473641988,0.3608,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725473642297,0.3608,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725473643397,0.00718318,57972.0,57971.0,0.326245]
["bitfinex-derivatives","BTCF0:USTF0",1725473643692,0.086239,57976.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725473643899,0.3610589,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473644095,0.086241,57975.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473644397,0.3610589,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473644904,0.36809877,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473645696,0.36809877,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725473647199,0.45433477,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725473649801,0.0002589,57977.0,57976.0,0.260714]
["bitfinex-derivatives","BTCF0:USTF0",1725473650806,1.5,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725473650997,0.36977476,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725473651803,0.36977476,57989.0,57988.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1725473652007,0.00148907,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725473652205,0.00016907,57994.0,57993.0,0.326212]
["bitfinex-derivatives","BTCF0:USTF0",1725473653302,0.00016907,57994.0,57993.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1725473653496,0.00016907,57994.0,57993.0,0.773224]
["bitfinex-derivatives","BTCF0:USTF0",1725473654100,0.00016907,57994.0,57993.0,1.890504]
["bitfinex-derivatives","BTCF0:USTF0",1725473654399,7e-08,57994.0,57993.0,1.977716]
["bitfinex-derivatives","BTCF0:USTF0",1725473654799,0.3608,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725473655000,0.3608,58015.0,58014.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1725473655902,0.3608,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725473656101,0.3608,58015.0,58014.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725473656296,0.3608,58015.0,58014.0,0.328181]
["bitfinex-derivatives","BTCF0:USTF0",1725473656799,0.3608,58015.0,58014.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725473657001,0.68698,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473657207,1.8041,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473657592,1.89909311,58015.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473657791,0.68035801,58015.0,58005.0,0.07131206]
["bitfinex-derivatives","BTCF0:USTF0",1725473657995,0.3608,58008.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725473658205,0.49337424,58008.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725473658504,0.086193,58006.0,58002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473658711,0.13257424,58005.0,58002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473658896,0.13257424,58005.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473658897,0.3608,58003.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473659100,0.086203,58000.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473659408,1.99162939,58000.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473660203,1.90542639,58000.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473660404,1.63257424,58000.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473660607,1.63257424,58000.0,57998.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473660608,0.086204,57999.0,57998.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473660804,0.14803334,57999.0,57998.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473661193,0.38803334,57999.0,57998.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473661391,0.45877824,57999.0,57998.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473662000,0.45877824,57999.0,57998.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725473662202,0.46077824,57999.0,57998.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725473662904,0.37457424,57999.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473663093,0.086209,57996.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725473663293,0.06182934,57996.0,57995.0,0.326208]
["bitfinex-derivatives","BTCF0:USTF0",1725473664911,0.002,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725473665204,0.002,57999.0,57998.0,0.326205]
["bitfinex-derivatives","BTCF0:USTF0",1725473665408,1.51000533,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725473665600,1.50880532,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725473666797,0.086204,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473667315,0.087204,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725473668404,0.087204,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725473669608,0.001,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725473670207,0.086204,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725473670909,0.088204,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725473671713,0.087204,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725473671916,0.1490433,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725473672421,0.086215,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725473672712,0.086215,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473673020,0.086215,57991.0,57990.0,0.08647566]
["bitfinex-derivatives","BTCF0:USTF0",1725473674312,0.086215,57991.0,57990.0,0.09247566]
["bitfinex-derivatives","BTCF0:USTF0",1725473675215,0.06184343,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473676213,0.0705994,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473676613,0.1568134,57992.0,57991.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1725473676918,0.1568134,57992.0,57991.0,0.094215]
["bitfinex-derivatives","BTCF0:USTF0",1725473679917,0.09496997,57992.0,57991.0,0.094215]
["bitfinex-derivatives","BTCF0:USTF0",1725473680619,0.18118397,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473680821,0.59048397,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473681122,0.67669797,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473682124,1.79401797,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473685015,1.19401797,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473685318,1.70780397,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473685526,1.10780397,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473685716,1.70780397,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473686113,0.59048397,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473687022,0.652337,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473687615,1.769657,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473688219,1.855871,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473688417,0.17243,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473688620,0.23428303,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473689132,0.32049803,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473689323,0.086235,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725473689628,0.687035,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725473689835,0.08624,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725473690622,0.14809303,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725473691021,0.08624,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725473691412,0.08624,57977.0,57976.0,0.100237]
["bitfinex-derivatives","BTCF0:USTF0",1725473692521,0.09596261,57977.0,57976.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1725473694333,0.001,57977.0,57976.0,0.887513]
["bitfinex-derivatives","BTCF0:USTF0",1725473696031,0.001,57977.0,57976.0,0.801275]
["bitfinex-derivatives","BTCF0:USTF0",1725473696231,0.001,57977.0,57976.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1725473696933,0.001,57977.0,57976.0,0.887513]
["bitfinex-derivatives","BTCF0:USTF0",1725473700337,0.001,57977.0,57976.0,0.801275]
["bitfinex-derivatives","BTCF0:USTF0",1725473700533,0.001,57977.0,57976.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1725473700830,0.087236,57977.0,57976.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1725473701031,0.448036,57977.0,57976.0,0.114237]
["bitfinex-derivatives","BTCF0:USTF0",1725473703337,0.448036,57977.0,57976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725473703338,0.620508,57977.0,57976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725473703631,0.494537,57977.0,57972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473703830,0.45709386,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473704231,1.95709386,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473704631,1.95609386,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473704831,1.95609386,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725473705433,1.96109386,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473706025,2.20109386,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725473706827,2.20809386,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725473708925,2.12185686,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725473709128,0.3728,57977.0,57976.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1725473709740,0.3728,57977.0,57976.0,0.327238]
["bitfinex-derivatives","BTCF0:USTF0",1725473710137,0.43465772,57977.0,57976.0,0.327238]
["bitfinex-derivatives","BTCF0:USTF0",1725473710838,0.43465772,57977.0,57976.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1725473711026,0.07385772,57977.0,57976.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1725473711231,0.012,57977.0,57976.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1725473711428,0.012,57977.0,57976.0,0.327238]
["bitfinex-derivatives","BTCF0:USTF0",1725473711638,0.012,57977.0,57976.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1725473712030,0.012,57977.0,57976.0,0.499714]
["bitfinex-derivatives","BTCF0:USTF0",1725473712233,0.012,57977.0,57976.0,1.617154]
["bitfinex-derivatives","BTCF0:USTF0",1725473713237,1e-06,57977.0,57976.0,1.62611509]
["bitfinex-derivatives","BTCF0:USTF0",1725473714439,0.00025866,57982.0,57981.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1725473714635,0.00025866,57982.0,57981.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1725473714830,0.00025866,57982.0,57981.0,2.02299]
["bitfinex-derivatives","BTCF0:USTF0",1725473716141,0.00025866,57982.0,57981.0,0.90559]
["bitfinex-derivatives","BTCF0:USTF0",1725473717334,0.00025866,57982.0,57981.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1725473717335,0.00125866,57982.0,57981.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1725473717943,0.00125866,57982.0,57981.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1725473719543,0.00125866,57982.0,57981.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1725473719743,0.08748766,57982.0,57981.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1725473719941,0.00125866,57982.0,57981.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1725473721339,0.01004269,57982.0,57981.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1725473721540,0.00125866,57982.0,57981.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1725473722438,0.00125866,57982.0,57981.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1725473722641,0.00125866,57982.0,57981.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1725473724245,0.24,58001.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725473724444,0.24,58001.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725473724445,0.086203,58000.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725473724635,0.3373,58001.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725473725147,0.423501,58001.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725473725339,0.3373,58001.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725473725947,0.3373,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473725948,0.0973,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473726252,0.0486,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725473727643,0.00025866,58002.0,58001.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1725473727846,0.00025866,58002.0,58001.0,0.533202]
["bitfinex-derivatives","BTCF0:USTF0",1725473728850,0.00925866,58002.0,58001.0,0.534202]
["bitfinex-derivatives","BTCF0:USTF0",1725473729750,0.00925866,58002.0,58001.0,0.629702]
["bitfinex-derivatives","BTCF0:USTF0",1725473729943,0.00925866,58002.0,58001.0,0.674802]
["bitfinex-derivatives","BTCF0:USTF0",1725473730139,0.01825866,58002.0,58001.0,0.675802]
["bitfinex-derivatives","BTCF0:USTF0",1725473730343,0.01825866,58002.0,58001.0,1.279243]
["bitfinex-derivatives","BTCF0:USTF0",1725473730639,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725473730840,0.3608,58011.0,58010.0,0.326187]
["bitfinex-derivatives","BTCF0:USTF0",1725473731948,0.3608,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725473732142,0.36991672,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725473733955,0.36991672,58015.0,58014.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725473734144,0.37091672,58015.0,58014.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725473734453,0.45709672,58015.0,58014.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725473735051,0.46009672,58015.0,58014.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725473735443,0.46009672,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473735648,0.54627672,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473735849,0.46009672,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473736860,0.46009672,58015.0,58014.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725473737350,0.50619672,58015.0,58014.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725473738456,0.004,58015.0,58014.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725473738947,0.004,58015.0,58014.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1725473739554,0.004,58015.0,58014.0,0.18308603]
["bitfinex-derivatives","BTCF0:USTF0",1725473740950,0.003,58015.0,58014.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1725473741161,0.00025788,58016.0,58014.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1725473741162,0.00025788,58016.0,58015.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725473741959,0.00025788,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725473742251,0.24025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473742456,0.30207006,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473742957,0.06207006,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473743254,0.00025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473743558,0.00025788,58016.0,58015.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1725473745258,0.00025788,58016.0,58015.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1725473745455,0.00025788,58016.0,58015.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1725473745760,0.00025788,58016.0,58015.0,0.18240246]
["bitfinex-derivatives","BTCF0:USTF0",1725473746256,0.00025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473747351,0.00025788,58016.0,58015.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725473747860,0.00025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473750551,0.00025788,58016.0,58015.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1725473750751,0.00025788,58016.0,58015.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1725473751355,0.00025788,58016.0,58015.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1725473751660,0.00025788,58016.0,58015.0,0.50851388]
["bitfinex-derivatives","BTCF0:USTF0",1725473751962,0.00025788,58016.0,58015.0,0.42233388]
["bitfinex-derivatives","BTCF0:USTF0",1725473752257,0.00025788,58016.0,58015.0,0.50851388]
["bitfinex-derivatives","BTCF0:USTF0",1725473752650,0.00025788,58016.0,58015.0,0.42233388]
["bitfinex-derivatives","BTCF0:USTF0",1725473754359,0.00025788,58016.0,58015.0,1.53945388]
["bitfinex-derivatives","BTCF0:USTF0",1725473754665,0.00025788,58016.0,58015.0,0.93945388]
["bitfinex-derivatives","BTCF0:USTF0",1725473755364,0.00025788,58016.0,58015.0,0.42233388]
["bitfinex-derivatives","BTCF0:USTF0",1725473755747,0.00025788,58016.0,58015.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1725473756154,0.00025788,58016.0,58015.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1725473756752,0.00025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473756959,0.08643588,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473757150,0.00025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473757757,0.00025788,58016.0,58015.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1725473758364,0.00935674,58016.0,58015.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1725473759460,0.00025788,58016.0,58015.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1725473760265,0.00025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473760657,0.00025788,58016.0,58015.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1725473761258,0.00025788,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725473761963,0.00025788,58016.0,58015.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1725473762157,0.00025788,58016.0,58015.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1725473762354,0.3608,58029.0,58016.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1725473762560,0.3608,58029.0,58015.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1725473762561,0.3608,58029.0,58028.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1725473763159,0.42260648,58029.0,58028.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1725473763464,0.42360648,58029.0,58028.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1725473763655,0.42360648,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473764365,0.42760648,58029.0,58028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725473765667,0.51376548,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473765863,0.51276548,58029.0,58028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725473766064,0.51476548,58029.0,58028.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725473766262,1.71792448,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473766472,1.83805489,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473766661,1.92421389,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473766858,3.42421389,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473767059,3.50385803,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473768171,3.5577581,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473768974,3.5577581,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473769269,3.4715991,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473769663,3.3854401,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473770164,3.39837601,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473770368,3.31873187,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473770765,3.24800146,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473770972,3.19410139,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473771171,2.50794239,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473771466,0.44154189,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473771868,0.42860648,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473772762,0.51476548,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473772969,1.64470102,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473773771,3.14470102,58029.0,58028.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473774165,3.05854202,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473774361,2.44560648,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473774773,2.45854106,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473774977,3.05854106,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473775763,3.04560648,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473776167,1.92860648,58029.0,58028.0,0.08796001]
["bitfinex-derivatives","BTCF0:USTF0",1725473777367,1.92860648,58029.0,58028.0,0.06190475]
["bitfinex-derivatives","BTCF0:USTF0",1725473777368,1.99932745,58029.0,58028.0,0.06190475]
["bitfinex-derivatives","BTCF0:USTF0",1725473777568,2.05322035,58029.0,58028.0,0.06190475]
["bitfinex-derivatives","BTCF0:USTF0",1725473777871,2.14578815,58029.0,58028.0,0.06190475]
["bitfinex-derivatives","BTCF0:USTF0",1725473778672,2.14578815,58029.0,58028.0,0.05571428]
["bitfinex-derivatives","BTCF0:USTF0",1725473779680,2.05322035,58029.0,58028.0,0.14187428]
["bitfinex-derivatives","BTCF0:USTF0",1725473780381,2.23932745,58029.0,58028.0,0.05571428]
["bitfinex-derivatives","BTCF0:USTF0",1725473780771,1.99932745,58029.0,58028.0,0.05571428]
["bitfinex-derivatives","BTCF0:USTF0",1725473781978,1.99932745,58029.0,58028.0,0.14187428]
["bitfinex-derivatives","BTCF0:USTF0",1725473782181,1.99932745,58029.0,58028.0,0.05571428]
["bitfinex-derivatives","BTCF0:USTF0",1725473782373,1.99932745,58029.0,58028.0,0.14187428]
["bitfinex-derivatives","BTCF0:USTF0",1725473782877,2.06615436,58029.0,58028.0,0.16687459]
["bitfinex-derivatives","BTCF0:USTF0",1725473783082,2.39231336,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473784279,2.32548645,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473785378,2.190959,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473785675,2.193959,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473786875,2.189959,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473787081,2.192959,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473787775,2.193959,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473788179,1.953959,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473789279,2.0257021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473789484,2.0287021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473790075,2.0257021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473790278,2.0227021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473790480,2.0257021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473790678,2.0277021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473790886,1.9415431,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473791883,2.2647021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473792077,2.2677021,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473792683,2.3538611,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473792881,2.3528611,58029.0,58028.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1725473793087,2.3528611,58029.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725473793088,0.086166,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725473793286,0.086166,58024.0,58023.0,0.08642566]
["bitfinex-derivatives","BTCF0:USTF0",1725473793483,0.446966,58024.0,58023.0,0.08642566]
["bitfinex-derivatives","BTCF0:USTF0",1725473793677,0.74878189,58024.0,58023.0,0.08642566]
["bitfinex-derivatives","BTCF0:USTF0",1725473794088,0.76171625,58024.0,58023.0,0.08642566]
["bitfinex-derivatives","BTCF0:USTF0",1725473794774,0.42261589,58024.0,58023.0,0.08942566]
["bitfinex-derivatives","BTCF0:USTF0",1725473794973,0.3608,58024.0,58023.0,0.08942566]
["bitfinex-derivatives","BTCF0:USTF0",1725473796186,0.3608,58024.0,58023.0,0.17759366]
["bitfinex-derivatives","BTCF0:USTF0",1725473796779,0.44696,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473796981,0.52170525,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473797379,2.02170525,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473797678,2.03046061,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473798073,2.01752564,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473798378,1.95871536,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473798580,1.96171536,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725473798778,0.006,58029.0,58028.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1725473798985,0.3608,58042.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725473799484,0.24,58040.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725473799691,0.6899,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725473800080,0.70160899,58039.0,58038.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725473800280,0.76340966,58039.0,58038.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725473800486,0.76840966,58039.0,58038.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725473800878,0.85455366,58039.0,58038.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725473801393,0.85455366,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473802882,0.61159766,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473803890,0.69524261,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473804388,0.88445362,58039.0,58038.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473805288,0.88442129,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473805590,0.8137092,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473806080,0.80077634,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473806284,0.52545366,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473806887,0.43930966,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473807489,0.37750899,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473809980,0.46365299,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473811781,0.37750899,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473812486,0.37750899,58039.0,58038.0,0.13534601]
["bitfinex-derivatives","BTCF0:USTF0",1725473812682,0.37750899,58039.0,58038.0,0.08794601]
["bitfinex-derivatives","BTCF0:USTF0",1725473813682,0.46365299,58039.0,58038.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473813878,0.97239947,58039.0,58038.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473814084,1.03123252,58039.0,58038.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473815187,1.08512192,58039.0,58038.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725473815391,1.08512192,58039.0,58035.0,0.04581501]
["bitfinex-derivatives","BTCF0:USTF0",1725473815392,0.086149,58036.0,58035.0,0.04581501]
["bitfinex-derivatives","BTCF0:USTF0",1725473815691,0.45866785,58036.0,58035.0,0.04581501]
["bitfinex-derivatives","BTCF0:USTF0",1725473815891,0.086156,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725473816186,0.50875848,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725473816893,0.50875848,58033.0,58032.0,0.326154]
["bitfinex-derivatives","BTCF0:USTF0",1725473817294,0.51175848,58033.0,58032.0,0.327154]
["bitfinex-derivatives","BTCF0:USTF0",1725473817489,0.51175848,58033.0,58032.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725473818493,0.51275848,58033.0,58032.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725473821388,0.5216199,58033.0,58032.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725473822189,0.59233627,58033.0,58032.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725473822394,0.45981742,58033.0,58032.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725473822903,0.45981742,58033.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473822904,0.78597342,58033.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473823087,0.086167,58024.0,58006.0,0.05160996]
["bitfinex-derivatives","BTCF0:USTF0",1725473823290,0.086167,58024.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473823291,0.6008,58007.0,57994.0,0.41240996]
["bitfinex-derivatives","BTCF0:USTF0",1725473823493,0.08621,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473823796,0.6008,57995.0,57991.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725473823998,0.24,57992.0,57991.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725473824302,0.24,57992.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725473825086,0.24,57992.0,57987.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473825286,0.3608,57995.0,57987.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473825287,0.24,57989.0,57987.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473826389,0.08622,57988.0,57987.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473826897,0.08622,57988.0,57975.0,0.15988524]
["bitfinex-derivatives","BTCF0:USTF0",1725473826898,0.086229,57982.0,57975.0,0.15988524]
["bitfinex-derivatives","BTCF0:USTF0",1725473827100,0.3608,57981.0,57976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473827289,0.3608,57981.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725473827489,0.24,57979.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725473827688,0.24,57979.0,57975.0,0.15988524]
["bitfinex-derivatives","BTCF0:USTF0",1725473827902,0.24,57976.0,57975.0,0.15988524]
["bitfinex-derivatives","BTCF0:USTF0",1725473828304,0.6008,57976.0,57975.0,0.15988524]
["bitfinex-derivatives","BTCF0:USTF0",1725473828801,0.6008,57976.0,57975.0,0.17288524]
["bitfinex-derivatives","BTCF0:USTF0",1725473829002,0.6018,57976.0,57975.0,0.18388524]
["bitfinex-derivatives","BTCF0:USTF0",1725473829191,0.688038,57976.0,57975.0,0.18388524]
["bitfinex-derivatives","BTCF0:USTF0",1725473829800,0.69716888,57976.0,57975.0,0.18388524]
["bitfinex-derivatives","BTCF0:USTF0",1725473830693,0.69816888,57976.0,57975.0,0.18488524]
["bitfinex-derivatives","BTCF0:USTF0",1725473830892,0.69916888,57976.0,57975.0,0.17388524]
["bitfinex-derivatives","BTCF0:USTF0",1725473831497,0.69816888,57976.0,57975.0,0.15988524]
["bitfinex-derivatives","BTCF0:USTF0",1725473831695,0.70116888,57976.0,57975.0,0.15988524]
["bitfinex-derivatives","BTCF0:USTF0",1725473831892,0.70116888,57976.0,57971.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473831893,0.70116888,57976.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725473832088,0.70116888,57976.0,57971.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473833495,0.69816888,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725473833696,0.002,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725473834103,0.00025866,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725473834708,0.08648566,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725473835998,0.08748566,57983.0,57982.0,0.099229]
["bitfinex-derivatives","BTCF0:USTF0",1725473836194,0.44828566,57983.0,57982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725473836403,0.44928566,57983.0,57982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725473836998,0.44928566,57983.0,57982.0,0.110229]
["bitfinex-derivatives","BTCF0:USTF0",1725473837199,0.44928566,57983.0,57982.0,0.107229]
["bitfinex-derivatives","BTCF0:USTF0",1725473837403,0.4061373,57983.0,57982.0,0.107229]
["bitfinex-derivatives","BTCF0:USTF0",1725473837606,0.4051373,57983.0,57982.0,0.094229]
["bitfinex-derivatives","BTCF0:USTF0",1725473837796,0.4061373,57983.0,57982.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1725473837999,0.3628,57983.0,57982.0,0.104229]
["bitfinex-derivatives","BTCF0:USTF0",1725473842317,0.002,57983.0,57982.0,1.394087]
["bitfinex-derivatives","BTCF0:USTF0",1725473842506,0.002,57983.0,57982.0,1.440087]
["bitfinex-derivatives","BTCF0:USTF0",1725473842706,0.002,57983.0,57982.0,1.4488736]
["bitfinex-derivatives","BTCF0:USTF0",1725473842910,0.36105866,57988.0,57987.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1725473843104,0.36105866,57988.0,57987.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1725473844017,6.6e-07,57988.0,57987.0,1.619023]
["bitfinex-derivatives","BTCF0:USTF0",1725473844208,0.3291,58007.0,58006.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1725473844412,0.00128,58009.0,58006.0,0.326193]
["bitfinex-derivatives","BTCF0:USTF0",1725473844719,0.415278,58017.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725473844913,1.826178,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725473845111,1.826178,58016.0,58010.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725473845112,0.086183,58014.0,58010.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725473845412,1.74,58016.0,58006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473845413,0.24,58012.0,58006.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473845624,0.24,58008.0,58006.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473846616,0.003,58007.0,58006.0,0.08645166]
["bitfinex-derivatives","BTCF0:USTF0",1725473847313,0.24,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725473847518,0.241,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725473847718,0.242,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725473848306,0.241,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725473848716,0.086192,58007.0,58006.0,0.02025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473848918,0.08621,57995.0,57994.0,0.05116145]
["bitfinex-derivatives","BTCF0:USTF0",1725473849122,0.08621,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725473849123,0.24,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725473849513,0.24,57995.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473849719,0.3608,57998.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725473849720,0.086217,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725473849920,0.326217,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725473850321,0.24,57991.0,57985.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473850524,0.24,57986.0,57985.0,0.08648266]
["bitfinex-derivatives","BTCF0:USTF0",1725473850709,0.326223,57986.0,57985.0,0.08648266]
["bitfinex-derivatives","BTCF0:USTF0",1725473850914,0.086218,57990.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725473851120,0.326218,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725473852128,0.3608,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473852421,0.3608,57992.0,57991.0,0.326215]
["bitfinex-derivatives","BTCF0:USTF0",1725473853712,0.3608,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473854026,0.689014,57992.0,57991.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1725473854518,0.689014,57992.0,57991.0,0.096215]
["bitfinex-derivatives","BTCF0:USTF0",1725473855617,0.689014,57992.0,57991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725473855815,0.689014,57992.0,57991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473856019,0.689014,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473859123,0.689014,57992.0,57991.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1725473859914,0.689014,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473860119,0.69791983,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473860319,0.87034783,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473860717,2.37034783,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473861414,2.28413383,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473862021,3.48766783,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473862421,3.58266783,57992.0,57991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725473865218,0.172446,57986.0,57985.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473865427,0.773246,57986.0,57985.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473865618,1.976829,57986.0,57985.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473866624,1.978829,57986.0,57985.0,0.01625866]
["bitfinex-derivatives","BTCF0:USTF0",1725473867021,1.98771253,57986.0,57985.0,0.01625866]
["bitfinex-derivatives","BTCF0:USTF0",1725473868334,1.98671253,57986.0,57985.0,0.00925866]
["bitfinex-derivatives","BTCF0:USTF0",1725473869134,0.086239,57975.0,57974.0,0.05149947]
["bitfinex-derivatives","BTCF0:USTF0",1725473869435,0.773278,57975.0,57974.0,0.05149947]
["bitfinex-derivatives","BTCF0:USTF0",1725473869736,0.086248,57970.0,57969.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725473869934,0.687048,57970.0,57969.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725473870334,0.086253,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725473871433,0.087253,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725473872740,0.001,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725473873531,0.002,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725473873735,0.01107196,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725473874540,0.01107196,57968.0,57967.0,0.172502]
["bitfinex-derivatives","BTCF0:USTF0",1725473875436,0.002,57968.0,57967.0,0.172502]
["bitfinex-derivatives","BTCF0:USTF0",1725473875738,0.002,57968.0,57967.0,0.776273]
["bitfinex-derivatives","BTCF0:USTF0",1725473875941,0.002,57968.0,57967.0,1.376273]
["bitfinex-derivatives","BTCF0:USTF0",1725473879437,0.00025866,57975.0,57974.0,0.258723]
["bitfinex-derivatives","BTCF0:USTF0",1725473880038,0.00025866,57975.0,57974.0,0.354123]
["bitfinex-derivatives","BTCF0:USTF0",1725473880540,0.00325866,57975.0,57974.0,1.232403]
["bitfinex-derivatives","BTCF0:USTF0",1725473880744,0.00325866,57975.0,57974.0,0.628682]
["bitfinex-derivatives","BTCF0:USTF0",1725473880945,0.00325866,57975.0,57974.0,0.581182]
["bitfinex-derivatives","BTCF0:USTF0",1725473882137,0.00225866,57975.0,57974.0,0.582182]
["bitfinex-derivatives","BTCF0:USTF0",1725473882540,0.00125866,57975.0,57974.0,0.582182]
["bitfinex-derivatives","BTCF0:USTF0",1725473882836,0.00125866,57975.0,57974.0,0.581182]
["bitfinex-derivatives","BTCF0:USTF0",1725473883045,0.00225866,57975.0,57974.0,0.583182]
["bitfinex-derivatives","BTCF0:USTF0",1725473884543,0.6899,57990.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725473884746,0.00120001,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473885042,0.3608,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725473885243,2.1008,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725473885441,0.086215,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473885648,0.326215,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473886342,0.251,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473886540,0.261,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725473886942,0.086215,57991.0,57987.0,0.05155702]
["bitfinex-derivatives","BTCF0:USTF0",1725473887253,0.172442,57987.0,57986.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473889042,0.258663,57987.0,57986.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473889234,0.258663,57987.0,57986.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1725473889641,0.619463,57987.0,57986.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1725473890445,0.619463,57987.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725473890446,0.086241,57974.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725473890640,0.326241,57974.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725473892134,0.33514446,57974.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725473892547,0.33614446,57974.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725473892847,0.33714446,57974.0,57973.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725473895348,0.78418646,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473895543,0.086248,57969.0,57960.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725473895745,1.12918346,57974.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473895746,0.086267,57957.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725473896143,0.086271,57955.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473896349,0.24,57952.0,57946.0,0.00892755]
["bitfinex-derivatives","BTCF0:USTF0",1725473896654,0.24,57951.0,57945.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725473897041,0.3608,57953.0,57949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725473897242,0.3608,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725473899051,0.3608,57953.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725473899241,0.3608,57953.0,57945.0,0.09865702]
["bitfinex-derivatives","BTCF0:USTF0",1725473899242,0.24,57949.0,57945.0,0.05155702]
["bitfinex-derivatives","BTCF0:USTF0",1725473899443,0.086285,57944.0,57943.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473899646,0.17257,57944.0,57943.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725473899847,0.17257,57944.0,57927.0,0.4793427]
["bitfinex-derivatives","BTCF0:USTF0",1725473899848,0.086306,57930.0,57929.0,0.05154569]
["bitfinex-derivatives","BTCF0:USTF0",1725473900142,0.086306,57930.0,57927.0,0.0687427]
["bitfinex-derivatives","BTCF0:USTF0",1725473900345,0.6008,57932.0,57922.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1725473900346,0.24,57928.0,57922.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1725473900546,0.24,57923.0,57922.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1725473900749,0.19681348,57923.0,57922.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1725473901454,0.24,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725473901950,0.00901511,57928.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473902148,0.3,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473902547,0.6608,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725473902949,0.0012589,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725473903154,0.0002589,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725473905254,0.0012589,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725473906449,0.0022589,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725473908942,0.3,57934.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725473909153,0.30911862,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725473910052,0.30911862,57934.0,57933.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1725473910053,0.001,57934.0,57933.0,0.172604]
["bitfinex-derivatives","BTCF0:USTF0",1725473910351,0.001,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725473910557,0.386297,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473912054,0.301,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473912550,0.001,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473913465,0.002,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473913861,0.302,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473916960,0.388296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725473918454,0.086302,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725473918657,0.172606,57932.0,57931.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473919957,0.173606,57932.0,57931.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473923167,0.09634915,57932.0,57931.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473923366,0.01004615,57932.0,57931.0,0.0865639]
["bitfinex-derivatives","BTCF0:USTF0",1725473923565,0.01104615,57932.0,57931.0,0.0865639]
["bitfinex-derivatives","BTCF0:USTF0",1725473923764,0.01104615,57932.0,57931.0,0.1728689]
["bitfinex-derivatives","BTCF0:USTF0",1725473923765,0.002,57932.0,57931.0,0.1728689]
["bitfinex-derivatives","BTCF0:USTF0",1725473924559,0.002,57932.0,57931.0,0.2591739]
["bitfinex-derivatives","BTCF0:USTF0",1725473924867,0.0002589,57939.0,57938.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1725473925065,0.0002589,57939.0,57938.0,1.012588]
["bitfinex-derivatives","BTCF0:USTF0",1725473925269,0.0002589,57939.0,57938.0,1.74819419]
["bitfinex-derivatives","BTCF0:USTF0",1725473925460,0.0002589,57939.0,57938.0,1.9082533]
["bitfinex-derivatives","BTCF0:USTF0",1725473925664,0.24,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725473925866,0.24,57953.0,57952.0,0.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1725473926067,1.826272,57953.0,57952.0,0.04305644]
["bitfinex-derivatives","BTCF0:USTF0",1725473926272,0.086281,57947.0,57946.0,0.05159853]
["bitfinex-derivatives","BTCF0:USTF0",1725473926471,0.6008,57947.0,57944.0,0.15508104]
["bitfinex-derivatives","BTCF0:USTF0",1725473926673,0.6008,57947.0,57940.0,0.0865499]
["bitfinex-derivatives","BTCF0:USTF0",1725473926868,0.086284,57945.0,57943.0,0.06883319]
["bitfinex-derivatives","BTCF0:USTF0",1725473927173,0.17257,57944.0,57943.0,0.05162518]
["bitfinex-derivatives","BTCF0:USTF0",1725473927361,0.086287,57943.0,57942.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1725473927566,0.08629,57941.0,57940.0,0.06909209]
["bitfinex-derivatives","BTCF0:USTF0",1725473927765,0.44709,57941.0,57940.0,0.06909209]
["bitfinex-derivatives","BTCF0:USTF0",1725473927973,0.74709,57941.0,57940.0,0.06909209]
["bitfinex-derivatives","BTCF0:USTF0",1725473928364,0.74709,57941.0,57940.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473929177,0.74709,57941.0,57940.0,0.06917316]
["bitfinex-derivatives","BTCF0:USTF0",1725473929372,0.74709,57941.0,57940.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473929670,0.086294,57938.0,57937.0,0.0859963]
["bitfinex-derivatives","BTCF0:USTF0",1725473929874,0.086297,57936.0,57934.0,0.0859963]
["bitfinex-derivatives","BTCF0:USTF0",1725473930066,0.386299,57935.0,57934.0,0.0859963]
["bitfinex-derivatives","BTCF0:USTF0",1725473930267,0.386299,57935.0,57928.0,0.135708]
["bitfinex-derivatives","BTCF0:USTF0",1725473930268,0.0863,57934.0,57933.0,0.0859963]
["bitfinex-derivatives","BTCF0:USTF0",1725473930579,0.3863,57934.0,57933.0,0.21754131]
["bitfinex-derivatives","BTCF0:USTF0",1725473930967,0.3863,57934.0,57933.0,0.13154501]
["bitfinex-derivatives","BTCF0:USTF0",1725473932276,0.3873,57934.0,57933.0,0.13854501]
["bitfinex-derivatives","BTCF0:USTF0",1725473932678,0.3883,57934.0,57933.0,0.14854501]
["bitfinex-derivatives","BTCF0:USTF0",1725473934485,0.3883,57934.0,57933.0,0.23484701]
["bitfinex-derivatives","BTCF0:USTF0",1725473934775,0.39736131,57934.0,57933.0,0.23484701]
["bitfinex-derivatives","BTCF0:USTF0",1725473935271,0.31106131,57934.0,57933.0,0.23484701]
["bitfinex-derivatives","BTCF0:USTF0",1725473936477,0.002,57934.0,57933.0,0.23484701]
["bitfinex-derivatives","BTCF0:USTF0",1725473936669,0.002,57934.0,57933.0,0.78539162]
["bitfinex-derivatives","BTCF0:USTF0",1725473936984,0.002,57934.0,57933.0,0.84203513]
["bitfinex-derivatives","BTCF0:USTF0",1725473937276,0.002,57934.0,57933.0,1.35987415]
["bitfinex-derivatives","BTCF0:USTF0",1725473937478,0.002,57934.0,57933.0,1.19978901]
["bitfinex-derivatives","BTCF0:USTF0",1725473937782,0.002,57934.0,57933.0,0.92833325]
["bitfinex-derivatives","BTCF0:USTF0",1725473937973,0.002,57934.0,57933.0,1.28609101]
["bitfinex-derivatives","BTCF0:USTF0",1725473938173,0.002,57934.0,57933.0,1.35987097]
["bitfinex-derivatives","BTCF0:USTF0",1725473938369,0.002,57934.0,57933.0,1.19978901]
["bitfinex-derivatives","BTCF0:USTF0",1725473938573,0.002,57934.0,57933.0,1.44618301]
["bitfinex-derivatives","BTCF0:USTF0",1725473938980,0.0002589,57939.0,57933.0,1.44618301]
["bitfinex-derivatives","BTCF0:USTF0",1725473938981,0.0002589,57939.0,57938.0,0.258882]
["bitfinex-derivatives","BTCF0:USTF0",1725473939180,0.0002589,57939.0,57938.0,0.91130794]
["bitfinex-derivatives","BTCF0:USTF0",1725473939577,0.0002589,57939.0,57938.0,0.82501394]
["bitfinex-derivatives","BTCF0:USTF0",1725473940383,0.0002589,57939.0,57938.0,0.83001394]
["bitfinex-derivatives","BTCF0:USTF0",1725473940580,0.0002589,57939.0,57938.0,0.38291994]
["bitfinex-derivatives","BTCF0:USTF0",1725473940783,0.0002589,57939.0,57938.0,0.32620584]
["bitfinex-derivatives","BTCF0:USTF0",1725473940983,0.0002589,57939.0,57938.0,0.32920584]
["bitfinex-derivatives","BTCF0:USTF0",1725473941174,0.0002589,57939.0,57938.0,0.22583901]
["bitfinex-derivatives","BTCF0:USTF0",1725473941375,0.0865519,57939.0,57938.0,0.13954501]
["bitfinex-derivatives","BTCF0:USTF0",1725473941583,0.1728449,57939.0,57938.0,0.07692762]
["bitfinex-derivatives","BTCF0:USTF0",1725473941776,0.1728449,57939.0,57938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473941976,0.1728449,57939.0,57938.0,0.05970746]
["bitfinex-derivatives","BTCF0:USTF0",1725473942172,1.6728449,57939.0,57938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725473942581,0.086308,57929.0,57928.0,0.0865679]
["bitfinex-derivatives","BTCF0:USTF0",1725473942778,0.747108,57929.0,57928.0,0.0865679]
["bitfinex-derivatives","BTCF0:USTF0",1725473943779,0.747108,57929.0,57928.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473944183,0.747108,57929.0,57919.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725473944184,0.086309,57928.0,57919.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725473944386,0.086309,57928.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725473944387,0.6608,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725473945079,0.747121,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725473945990,0.748121,57920.0,57918.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1725473946187,0.086323,57919.0,57918.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1725473946602,0.172646,57919.0,57918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725473946890,0.08633,57914.0,57913.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473947075,0.08634,57908.0,57897.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725473947279,0.3,57903.0,57897.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725473947479,0.3,57903.0,57897.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725473947679,0.6608,57898.0,57897.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725473948087,0.747154,57898.0,57897.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725473948285,0.747154,57898.0,57892.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473948286,0.6608,57898.0,57892.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473948484,0.6608,57898.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725473949392,0.6618,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725473949592,0.6618,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725473949787,0.6608,57898.0,57897.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725473949986,0.6618,57898.0,57897.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725473950286,0.3618,57898.0,57897.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725473950485,0.3618,57898.0,57897.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1725473950687,0.3618,57898.0,57897.0,0.135955]
["bitfinex-derivatives","BTCF0:USTF0",1725473950883,0.3628,57898.0,57897.0,0.135955]
["bitfinex-derivatives","BTCF0:USTF0",1725473951083,0.3610589,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725473951084,0.0002589,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725473952285,0.0012589,57903.0,57902.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725473953080,0.0012589,57903.0,57902.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725473954100,0.0022589,57903.0,57902.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725473954985,0.0022589,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473955186,0.3630589,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473955387,0.0022589,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473956700,0.0886049,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473956885,0.4494049,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473957591,0.45843165,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473957796,0.45843165,57903.0,57902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725473958793,1.95843165,57903.0,57902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725473961298,0.45843165,57903.0,57902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725473965201,0.45843165,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473965790,0.37208565,57903.0,57902.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725473965996,0.01128565,57903.0,57902.0,0.178696]
["bitfinex-derivatives","BTCF0:USTF0",1725473966504,0.0022589,57903.0,57902.0,0.178696]
["bitfinex-derivatives","BTCF0:USTF0",1725473968611,0.0022589,57903.0,57902.0,0.265044]
["bitfinex-derivatives","BTCF0:USTF0",1725473969516,0.0022589,57903.0,57902.0,1.383164]
["bitfinex-derivatives","BTCF0:USTF0",1725473969708,0.0022589,57903.0,57902.0,1.683164]
["bitfinex-derivatives","BTCF0:USTF0",1725473970315,0.0022589,57903.0,57902.0,1.73487146]
["bitfinex-derivatives","BTCF0:USTF0",1725473970816,9e-07,57903.0,57902.0,1.73487146]
["bitfinex-derivatives","BTCF0:USTF0",1725473971018,9e-07,57903.0,57902.0,1.769512]
["bitfinex-derivatives","BTCF0:USTF0",1725473971230,0.3291,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725473971524,0.3,57923.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725473971826,0.386317,57923.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725473973422,0.38395544,57922.0,57921.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725473973821,0.39595544,57922.0,57921.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725473974618,0.03515544,57922.0,57921.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725473974818,0.39595544,57922.0,57921.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725473975923,0.36995544,57922.0,57921.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725473977828,0.54259144,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725473978125,0.54259144,57922.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473978126,0.172652,57917.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473978323,0.919778,57917.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473978519,0.086345,57904.0,57903.0,0.05155914]
["bitfinex-derivatives","BTCF0:USTF0",1725473978727,0.086345,57904.0,57902.0,0.05155914]
["bitfinex-derivatives","BTCF0:USTF0",1725473979028,0.3,57903.0,57902.0,0.13790714]
["bitfinex-derivatives","BTCF0:USTF0",1725473979421,0.3,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725473980219,0.302,57903.0,57902.0,0.099348]
["bitfinex-derivatives","BTCF0:USTF0",1725473980729,0.39727143,57903.0,57897.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473980919,0.6608,57898.0,57897.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473981125,0.747154,57898.0,57897.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725473981625,0.6608,57898.0,57897.0,0.0866139]
["bitfinex-derivatives","BTCF0:USTF0",1725473982218,0.3608,57898.0,57897.0,0.0866139]
["bitfinex-derivatives","BTCF0:USTF0",1725473982417,0.3618,57898.0,57897.0,0.0986139]
["bitfinex-derivatives","BTCF0:USTF0",1725473983029,0.3618,57898.0,57897.0,1.0709289]
["bitfinex-derivatives","BTCF0:USTF0",1725473983030,0.002,57898.0,57897.0,1.0709289]
["bitfinex-derivatives","BTCF0:USTF0",1725473983233,0.002,57898.0,57897.0,1.1175289]
["bitfinex-derivatives","BTCF0:USTF0",1725473983526,0.002,57898.0,57897.0,1.7175289]
["bitfinex-derivatives","BTCF0:USTF0",1725473984734,0.002,57898.0,57897.0,1.8038839]
["bitfinex-derivatives","BTCF0:USTF0",1725473986720,0.002,57898.0,57897.0,1.2038839]
["bitfinex-derivatives","BTCF0:USTF0",1725473987030,0.002,57898.0,57897.0,1.8038839]
["bitfinex-derivatives","BTCF0:USTF0",1725473987229,0.002,57898.0,57897.0,1.2038839]
["bitfinex-derivatives","BTCF0:USTF0",1725473987532,0.002,57898.0,57897.0,1.8038839]
["bitfinex-derivatives","BTCF0:USTF0",1725473987727,0.002,57898.0,57897.0,1.2514839]
["bitfinex-derivatives","BTCF0:USTF0",1725473988235,0.002,57898.0,57897.0,1.4914839]
["bitfinex-derivatives","BTCF0:USTF0",1725473988622,0.002,57898.0,57897.0,2.0914839]
["bitfinex-derivatives","BTCF0:USTF0",1725473989439,0.002,57898.0,57897.0,2.1603343]
["bitfinex-derivatives","BTCF0:USTF0",1725473990437,0.002,57898.0,57897.0,2.16034146]
["bitfinex-derivatives","BTCF0:USTF0",1725473990631,0.002,57898.0,57897.0,0.26867146]
["bitfinex-derivatives","BTCF0:USTF0",1725473990947,0.328354,57898.0,57897.0,0.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1725473991441,1.828354,57898.0,57897.0,0.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1725473992235,0.328354,57898.0,57897.0,0.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1725473993636,0.33740073,57898.0,57897.0,0.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1725473993936,0.09740073,57898.0,57897.0,0.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1725473994736,0.01104673,57898.0,57897.0,0.3456139]
["bitfinex-derivatives","BTCF0:USTF0",1725473994943,0.002,57898.0,57897.0,0.3456139]
["bitfinex-derivatives","BTCF0:USTF0",1725473995129,0.002,57898.0,57897.0,0.4319689]
["bitfinex-derivatives","BTCF0:USTF0",1725473995333,0.002,57898.0,57897.0,1.3972839]
["bitfinex-derivatives","BTCF0:USTF0",1725473995534,0.002,57898.0,57897.0,1.9972839]
["bitfinex-derivatives","BTCF0:USTF0",1725473998026,0.002,57898.0,57897.0,0.8791239]
["bitfinex-derivatives","BTCF0:USTF0",1725473998229,0.002,57898.0,57897.0,1.0709289]
["bitfinex-derivatives","BTCF0:USTF0",1725473998430,0.002,57898.0,57897.0,0.7927689]
["bitfinex-derivatives","BTCF0:USTF0",1725473998625,0.002,57898.0,57897.0,0.8791239]
["bitfinex-derivatives","BTCF0:USTF0",1725473998833,0.002,57898.0,57897.0,1.9972839]
["bitfinex-derivatives","BTCF0:USTF0",1725473999741,0.0002589,57908.0,57903.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725473999937,0.0002589,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725474000141,0.0090894,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725474001642,0.0954284,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725474002535,0.0954284,57908.0,57907.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725474002737,0.0954284,57908.0,57907.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725474005241,0.1817674,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474006631,0.2681064,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474010434,0.33004764,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474010639,0.24370864,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474010835,0.1817674,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474011136,0.0954284,57908.0,57907.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725474014250,0.0090894,57908.0,57907.0,0.174682]
["bitfinex-derivatives","BTCF0:USTF0",1725474015046,0.0090894,57908.0,57907.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725474016039,0.0090894,57908.0,57900.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725474016040,0.086338,57903.0,57898.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725474016245,0.447145,57899.0,57898.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725474016439,0.447145,57899.0,57897.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725474016440,0.086345,57898.0,57897.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725474016640,0.086345,57898.0,57897.0,0.0866059]
["bitfinex-derivatives","BTCF0:USTF0",1725474016641,1.586345,57898.0,57897.0,0.0866059]
["bitfinex-derivatives","BTCF0:USTF0",1725474017155,0.3608,57899.0,57898.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1725474017345,0.3618,57899.0,57898.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1725474017867,0.37081742,57899.0,57898.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725474018643,0.01001742,57899.0,57898.0,0.18069]
["bitfinex-derivatives","BTCF0:USTF0",1725474018952,0.086334,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725474019658,0.09535053,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725474020447,0.09535053,57906.0,57905.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725474020862,0.00901653,57906.0,57905.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725474021050,0.0002589,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725474021453,0.00937639,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725474021756,0.0002589,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725474022447,0.0002589,57908.0,57907.0,0.258996]
["bitfinex-derivatives","BTCF0:USTF0",1725474023260,0.2877,57924.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725474023456,0.36200001,57922.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725474023647,0.36961225,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725474023851,0.60961225,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725474024760,0.70492225,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725474025349,0.086317,57918.0,57917.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725474025557,0.326317,57918.0,57917.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725474026163,1.826317,57918.0,57917.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725474026856,1.836317,57918.0,57917.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725474027261,1.606317,57918.0,57917.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725474027961,1.52,57918.0,57917.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725474028157,1.52,57918.0,57917.0,0.270033]
["bitfinex-derivatives","BTCF0:USTF0",1725474028158,0.02,57918.0,57917.0,0.270033]
["bitfinex-derivatives","BTCF0:USTF0",1725474028555,0.02,57918.0,57917.0,0.787993]
["bitfinex-derivatives","BTCF0:USTF0",1725474028961,0.02,57918.0,57917.0,0.270033]
["bitfinex-derivatives","BTCF0:USTF0",1725474029666,0.02,57918.0,57917.0,0.787993]
["bitfinex-derivatives","BTCF0:USTF0",1725474030067,0.02,57918.0,57917.0,0.270033]
["bitfinex-derivatives","BTCF0:USTF0",1725474030765,0.02,57918.0,57917.0,0.27794999]
["bitfinex-derivatives","BTCF0:USTF0",1725474030968,0.00889197,57924.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725474031169,0.086304,57926.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725474031565,1.5016189,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474031871,1.5016189,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474031872,1.50923127,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474032377,1.57114526,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474033068,1.57114526,57927.0,57924.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725474033268,0.086307,57925.0,57924.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725474034473,0.086314,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474034772,0.326314,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474034963,0.38822799,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474036178,0.14822799,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474036467,0.086314,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474036960,0.086314,57919.0,57918.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725474037568,0.087314,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474037767,0.089314,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474039067,0.089314,57919.0,57918.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725474039068,0.003,57919.0,57918.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725474040259,0.003,57919.0,57918.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1725474041072,0.003,57919.0,57918.0,0.859744]
["bitfinex-derivatives","BTCF0:USTF0",1725474042477,0.329314,57919.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725474042668,0.172634,57917.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725474042866,0.172634,57917.0,57916.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1725474042867,0.086317,57917.0,57916.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1725474043661,0.086317,57917.0,57916.0,0.0875769]
["bitfinex-derivatives","BTCF0:USTF0",1725474049469,0.2488973,57919.0,57916.0,0.0875769]
["bitfinex-derivatives","BTCF0:USTF0",1725474049665,0.086307,57924.0,57918.0,0.53343]
["bitfinex-derivatives","BTCF0:USTF0",1725474049870,0.086307,57924.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725474050871,0.0092416,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474051073,0.0955436,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474052578,0.0092416,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474053476,0.0192416,57927.0,57926.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725474053681,0.0292416,57927.0,57926.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725474054583,0.1155436,57927.0,57926.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725474056374,0.2018456,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474056579,0.8060276,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474057089,1.7881476,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474058174,1.8500695,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474060773,0.086315,57919.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725474061088,0.172634,57917.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725474061288,0.086317,57917.0,57897.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725474061587,0.08635,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474061783,0.32635,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474061975,0.086357,57890.0,57889.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725474062175,0.086357,57890.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474062176,0.086359,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474062371,0.24,57890.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725474062786,0.24,57890.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474063087,0.086359,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474063385,0.087359,57889.0,57888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725474064378,0.088359,57889.0,57888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725474065989,0.002,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474066180,0.088359,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474066692,0.005,57889.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725474068379,0.008,57889.0,57888.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1725474069191,0.008,57889.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725474069489,0.008,57889.0,57888.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1725474069790,0.248,57889.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725474070279,0.248,57889.0,57885.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725474070476,0.326363,57886.0,57885.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725474072485,0.086365,57885.0,57884.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725474072885,0.17273,57885.0,57884.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725474073790,0.086382,57874.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725474073982,0.326386,57871.0,57870.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1725474074186,0.6008,57871.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725474074386,0.086389,57869.0,57868.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725474074698,0.326389,57869.0,57868.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725474074986,0.086395,57865.0,57864.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725474075196,0.24,57867.0,57866.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725474075386,0.086396,57864.0,57863.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1725474075594,0.326396,57864.0,57863.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1725474076294,0.326396,57864.0,57863.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1725474076600,0.326396,57864.0,57863.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1725474076601,0.413792,57864.0,57863.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1725474076783,0.413792,57864.0,57863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725474077483,0.42262212,57864.0,57863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725474077689,1.54210212,57864.0,57863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725474077907,1.54210212,57864.0,57835.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725474077908,0.08642,57849.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474078098,0.24,57842.0,57840.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725474078396,0.36105913,57849.0,57840.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725474078397,0.24,57843.0,57840.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725474079390,1.50120001,57848.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474079593,1.50120001,57848.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474079594,1.5,57848.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474079898,1.5,57848.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725474080504,1.43945415,57848.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725474080701,0.00025913,57849.0,57848.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725474080901,0.00025913,57849.0,57848.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1725474081594,0.9299,57856.0,57855.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725474081595,0.3291,57856.0,57855.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725474081800,0.24,57865.0,57855.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725474081998,0.3608,57871.0,57866.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725474082192,0.3608,57871.0,57868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474082193,0.08639,57869.0,57868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474082503,0.36989312,57871.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725474082799,0.45627912,57871.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725474083194,0.3608,57871.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725474083397,0.00145914,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725474083597,0.00025913,57874.0,57873.0,0.844743]
["bitfinex-derivatives","BTCF0:USTF0",1725474084000,0.00025913,57874.0,57873.0,0.904743]
["bitfinex-derivatives","BTCF0:USTF0",1725474084205,0.00025913,57874.0,57873.0,1.504743]
["bitfinex-derivatives","BTCF0:USTF0",1725474084395,2.64124,57884.0,57873.0,1.41836]
["bitfinex-derivatives","BTCF0:USTF0",1725474084595,2.31214,57884.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725474085897,2.32614,57884.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725474086097,2.32614,57884.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725474086510,2.33314,57884.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725474086902,2.419507,57884.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725474087302,2.405507,57884.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725474087607,2.419507,57884.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725474088104,0.086369,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474088301,0.086375,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474088498,0.83355,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474089116,0.747175,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474090807,0.748175,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474091005,0.748175,57878.0,57877.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725474091196,0.759175,57878.0,57877.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725474091396,0.758175,57878.0,57877.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725474091598,0.768175,57878.0,57877.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725474092195,0.77692164,57878.0,57877.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725474092506,0.39054664,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474093807,0.47692164,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474094203,0.39054664,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474094711,0.3818,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474094909,0.021,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474095414,0.021,57878.0,57877.0,0.17401313]
["bitfinex-derivatives","BTCF0:USTF0",1725474096216,0.021,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474098313,0.107375,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474099609,0.096375,57878.0,57877.0,0.08763613]
["bitfinex-derivatives","BTCF0:USTF0",1725474100811,0.06196771,57880.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725474101113,2.32223458,57884.0,57883.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725474101114,2.40860158,57884.0,57883.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725474101314,2.40732158,57884.0,57883.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725474101513,2.32095458,57884.0,57883.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725474101814,1.95134,57884.0,57883.0,0.172736]
["bitfinex-derivatives","BTCF0:USTF0",1725474103312,1.95134,57884.0,57883.0,1.377384]
["bitfinex-derivatives","BTCF0:USTF0",1725474103515,1.95934,57884.0,57883.0,0.777384]
["bitfinex-derivatives","BTCF0:USTF0",1725474103713,1.95934,57884.0,57883.0,1.377384]
["bitfinex-derivatives","BTCF0:USTF0",1725474104918,1.96834,57884.0,57883.0,1.378384]
["bitfinex-derivatives","BTCF0:USTF0",1725474107513,1.775958,57884.0,57883.0,1.464752]
["bitfinex-derivatives","BTCF0:USTF0",1725474107721,1.532384,57884.0,57883.0,1.464752]
["bitfinex-derivatives","BTCF0:USTF0",1725474108021,0.78027299,57884.0,57883.0,1.704752]
["bitfinex-derivatives","BTCF0:USTF0",1725474108210,0.78027299,57884.0,57883.0,1.77360956]
["bitfinex-derivatives","BTCF0:USTF0",1725474108410,0.67184799,57884.0,57883.0,1.77360956]
["bitfinex-derivatives","BTCF0:USTF0",1725474108612,0.67184799,57884.0,57883.0,1.704752]
["bitfinex-derivatives","BTCF0:USTF0",1725474108811,0.66284799,57884.0,57883.0,1.703752]
["bitfinex-derivatives","BTCF0:USTF0",1725474109006,0.66384799,57884.0,57883.0,1.7662431]
["bitfinex-derivatives","BTCF0:USTF0",1725474109318,0.66384799,57884.0,57883.0,1.714752]
["bitfinex-derivatives","BTCF0:USTF0",1725474109821,0.65584799,57884.0,57883.0,1.714752]
["bitfinex-derivatives","BTCF0:USTF0",1725474110012,0.65684799,57884.0,57883.0,1.24898142]
["bitfinex-derivatives","BTCF0:USTF0",1725474110208,0.65684799,57884.0,57883.0,1.715752]
["bitfinex-derivatives","BTCF0:USTF0",1725474110418,0.59636008,57884.0,57883.0,1.715752]
["bitfinex-derivatives","BTCF0:USTF0",1725474111214,0.59536008,57884.0,57883.0,1.75629651]
["bitfinex-derivatives","BTCF0:USTF0",1725474111423,0.59636008,57884.0,57883.0,1.717752]
["bitfinex-derivatives","BTCF0:USTF0",1725474111617,0.59636008,57884.0,57883.0,1.76931822]
["bitfinex-derivatives","BTCF0:USTF0",1725474112119,0.48096608,57884.0,57883.0,1.76931822]
["bitfinex-derivatives","BTCF0:USTF0",1725474112329,0.38906508,57884.0,57883.0,1.717752]
["bitfinex-derivatives","BTCF0:USTF0",1725474113026,0.38906508,57884.0,57883.0,1.719752]
["bitfinex-derivatives","BTCF0:USTF0",1725474113518,0.29155808,57884.0,57883.0,1.78850124]
["bitfinex-derivatives","BTCF0:USTF0",1725474113719,0.19345108,57884.0,57883.0,1.78850037]
["bitfinex-derivatives","BTCF0:USTF0",1725474113913,0.09255808,57884.0,57883.0,1.719752]
["bitfinex-derivatives","BTCF0:USTF0",1725474114411,0.09255808,57884.0,57883.0,1.78847564]
["bitfinex-derivatives","BTCF0:USTF0",1725474114614,0.09255808,57884.0,57883.0,1.08492973]
["bitfinex-derivatives","BTCF0:USTF0",1725474114820,0.09255808,57884.0,57883.0,1.032384]
["bitfinex-derivatives","BTCF0:USTF0",1725474115017,0.09255808,57884.0,57883.0,1.10110764]
["bitfinex-derivatives","BTCF0:USTF0",1725474115218,0.09255808,57884.0,57883.0,0.514104]
["bitfinex-derivatives","BTCF0:USTF0",1725474115432,0.09255808,57884.0,57883.0,1.632384]
["bitfinex-derivatives","BTCF0:USTF0",1725474116311,0.09255808,57884.0,57883.0,0.56564072]
["bitfinex-derivatives","BTCF0:USTF0",1725474116513,0.09255808,57884.0,57883.0,1.08392072]
["bitfinex-derivatives","BTCF0:USTF0",1725474116713,0.09155808,57884.0,57883.0,1.09492072]
["bitfinex-derivatives","BTCF0:USTF0",1725474117121,0.09155808,57884.0,57883.0,0.525104]
["bitfinex-derivatives","BTCF0:USTF0",1725474117317,0.09155808,57884.0,57883.0,0.57663452]
["bitfinex-derivatives","BTCF0:USTF0",1725474117519,0.09155808,57884.0,57883.0,0.525104]
["bitfinex-derivatives","BTCF0:USTF0",1725474117918,0.09155808,57884.0,57883.0,0.57563563]
["bitfinex-derivatives","BTCF0:USTF0",1725474118121,0.09155808,57884.0,57883.0,0.524104]
["bitfinex-derivatives","BTCF0:USTF0",1725474118524,0.09055808,57884.0,57883.0,0.526104]
["bitfinex-derivatives","BTCF0:USTF0",1725474118723,0.17692408,57884.0,57883.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1725474119116,0.50329008,57884.0,57883.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725474119418,1.70793608,57884.0,57883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725474119619,3.20793608,57884.0,57883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725474119930,3.25423608,57884.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725474120129,3.25423608,57884.0,57883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725474121230,3.26300226,57884.0,57883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725474121530,0.17275,57878.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725474121828,0.77355,57878.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474122327,0.77355,57878.0,57871.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725474122637,0.77355,57878.0,57869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474122638,0.687175,57878.0,57869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474122826,0.447175,57878.0,57877.0,0.01125913]
["bitfinex-derivatives","BTCF0:USTF0",1725474123016,0.447175,57878.0,57877.0,0.02225913]
["bitfinex-derivatives","BTCF0:USTF0",1725474123525,0.045,57879.0,57877.0,0.02225913]
["bitfinex-derivatives","BTCF0:USTF0",1725474123526,0.086372,57881.0,57879.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725474123828,0.086372,57881.0,57877.0,0.02225913]
["bitfinex-derivatives","BTCF0:USTF0",1725474123829,0.00876618,57884.0,57878.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474124027,0.134463,57886.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725474124230,0.134463,57886.0,57885.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725474124532,0.086366,57884.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474124824,0.0481,57886.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474125029,0.086369,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474125526,0.086369,57882.0,57881.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725474126524,0.094369,57882.0,57881.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725474126727,0.094369,57882.0,57881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725474126931,0.094369,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474126932,0.420738,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474127131,0.48270155,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474127317,0.4827015,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474127524,0.420738,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474128222,0.48270106,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474128424,0.48270099,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474128622,0.420738,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474129024,1.625427,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474129427,1.68739415,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474130132,1.68739415,57882.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474130133,0.259125,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474130328,0.859925,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474131033,0.41275,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474131328,0.008,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474131529,0.0481,57886.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725474131826,0.086368,57883.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725474132029,0.3608,57884.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474132418,0.008,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725474133827,0.017,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725474134237,0.103369,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725474134429,0.103369,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474134829,0.095369,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474135231,0.095369,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725474135537,0.095369,57882.0,57881.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725474135735,0.086369,57882.0,57881.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725474136235,0.086369,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725474136436,0.087369,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725474137234,0.087369,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474139237,0.086369,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474140044,0.086369,57882.0,57879.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1725474140045,0.172744,57880.0,57879.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725474140337,0.172744,57880.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474140338,0.259125,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474140637,0.086393,57866.0,57865.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725474141137,0.3462,57869.0,57860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725474141339,0.3462,57869.0,57853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725474141340,1.0216,57864.0,57853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725474141530,0.3,57854.0,57853.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474141727,0.386411,57854.0,57853.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474142135,0.432611,57854.0,57853.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474142534,0.432611,57854.0,57853.0,0.01425913]
["bitfinex-derivatives","BTCF0:USTF0",1725474142935,0.432611,57854.0,57853.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474143242,0.432611,57854.0,57853.0,0.01425913]
["bitfinex-derivatives","BTCF0:USTF0",1725474143243,0.433611,57854.0,57853.0,0.01425913]
["bitfinex-derivatives","BTCF0:USTF0",1725474143735,1.934611,57854.0,57853.0,0.02725913]
["bitfinex-derivatives","BTCF0:USTF0",1725474144832,1.64342219,57854.0,57853.0,0.02725913]
["bitfinex-derivatives","BTCF0:USTF0",1725474145032,1.59722219,57854.0,57853.0,0.02725913]
["bitfinex-derivatives","BTCF0:USTF0",1725474147134,0.09722219,57854.0,57853.0,0.11367113]
["bitfinex-derivatives","BTCF0:USTF0",1725474147646,0.09722219,57854.0,57853.0,0.02725913]
["bitfinex-derivatives","BTCF0:USTF0",1725474148233,0.09722219,57854.0,57853.0,0.11367113]
["bitfinex-derivatives","BTCF0:USTF0",1725474148433,0.002,57854.0,57853.0,0.11367113]
["bitfinex-derivatives","BTCF0:USTF0",1725474148635,0.002,57854.0,57853.0,0.15917113]
["bitfinex-derivatives","BTCF0:USTF0",1725474148836,0.3608,57868.0,57863.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725474149842,0.08665513,57864.0,57863.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725474150448,0.08665513,57864.0,57863.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725474150643,0.08665513,57864.0,57863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474150845,0.18198904,57864.0,57863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474152040,0.18198904,57864.0,57863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474153040,0.09559304,57864.0,57863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474155238,0.00919704,57864.0,57863.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725474159151,0.00919704,57864.0,57863.0,0.477796]
["bitfinex-derivatives","BTCF0:USTF0",1725474159152,0.00025913,57864.0,57863.0,0.477796]
["bitfinex-derivatives","BTCF0:USTF0",1725474159342,0.00025913,57864.0,57863.0,0.574596]
["bitfinex-derivatives","BTCF0:USTF0",1725474160056,0.00025913,57864.0,57863.0,0.600994]
["bitfinex-derivatives","BTCF0:USTF0",1725474160855,0.00025913,57864.0,57863.0,0.428198]
["bitfinex-derivatives","BTCF0:USTF0",1725474161052,0.00025913,57864.0,57863.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1725474161657,0.32665513,57864.0,57863.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1725474161847,0.32665513,57864.0,57863.0,0.138298]
["bitfinex-derivatives","BTCF0:USTF0",1725474162049,0.08665513,57864.0,57863.0,0.138298]
["bitfinex-derivatives","BTCF0:USTF0",1725474162648,0.08665513,57864.0,57863.0,0.499098]
["bitfinex-derivatives","BTCF0:USTF0",1725474162948,0.08665513,57864.0,57863.0,0.138298]
["bitfinex-derivatives","BTCF0:USTF0",1725474163457,0.08665513,57864.0,57863.0,0.499098]
["bitfinex-derivatives","BTCF0:USTF0",1725474164551,0.08665513,57864.0,57863.0,0.138298]
["bitfinex-derivatives","BTCF0:USTF0",1725474164749,0.08665513,57864.0,57863.0,0.499098]
["bitfinex-derivatives","BTCF0:USTF0",1725474166044,0.00025913,57864.0,57863.0,0.499098]
["bitfinex-derivatives","BTCF0:USTF0",1725474166260,0.00025913,57864.0,57863.0,0.671894]
["bitfinex-derivatives","BTCF0:USTF0",1725474167360,0.00025913,57864.0,57863.0,0.499098]
["bitfinex-derivatives","BTCF0:USTF0",1725474167560,0.00025913,57864.0,57863.0,0.138298]
["bitfinex-derivatives","BTCF0:USTF0",1725474168157,0.08665513,57864.0,57863.0,0.138298]
["bitfinex-derivatives","BTCF0:USTF0",1725474168764,0.17305113,57864.0,57863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474169064,0.25944713,57864.0,57863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474169250,1.75944713,57864.0,57863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474170254,0.086411,57854.0,57853.0,0.08667113]
["bitfinex-derivatives","BTCF0:USTF0",1725474170456,0.086411,57854.0,57853.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474171758,0.087411,57854.0,57853.0,0.01225913]
["bitfinex-derivatives","BTCF0:USTF0",1725474171955,0.087411,57854.0,57853.0,0.09867113]
["bitfinex-derivatives","BTCF0:USTF0",1725474172161,0.087411,57854.0,57853.0,0.01225913]
["bitfinex-derivatives","BTCF0:USTF0",1725474172361,0.088411,57854.0,57853.0,0.02525913]
["bitfinex-derivatives","BTCF0:USTF0",1725474173761,0.0974401,57854.0,57853.0,0.02525913]
["bitfinex-derivatives","BTCF0:USTF0",1725474176059,0.1838511,57854.0,57853.0,0.02525913]
["bitfinex-derivatives","BTCF0:USTF0",1725474176770,0.2702621,57854.0,57853.0,0.02525913]
["bitfinex-derivatives","BTCF0:USTF0",1725474178355,1.7702621,57854.0,57853.0,0.02525913]
["bitfinex-derivatives","BTCF0:USTF0",1725474178767,1.8194621,57854.0,57853.0,0.02525913]
["bitfinex-derivatives","BTCF0:USTF0",1725474180167,1.8194621,57854.0,57839.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1725474180168,0.086432,57840.0,57839.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1725474180864,0.086432,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474181065,0.386432,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474181363,0.387432,57840.0,57839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725474181756,0.087432,57840.0,57839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725474182162,0.088432,57840.0,57839.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725474182564,0.002,57840.0,57839.0,0.462233]
["bitfinex-derivatives","BTCF0:USTF0",1725474183370,0.002,57840.0,57839.0,0.53095664]
["bitfinex-derivatives","BTCF0:USTF0",1725474183667,0.086428,57843.0,57842.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725474184869,0.087428,57843.0,57842.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725474185073,0.088428,57843.0,57842.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725474186669,0.088428,57843.0,57842.0,0.14008863]
["bitfinex-derivatives","BTCF0:USTF0",1725474187365,0.088428,57843.0,57842.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725474187766,0.088428,57843.0,57842.0,0.14008863]
["bitfinex-derivatives","BTCF0:USTF0",1725474188063,0.088428,57843.0,57842.0,0.14008252]
["bitfinex-derivatives","BTCF0:USTF0",1725474188271,0.002,57843.0,57842.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1725474188665,0.002,57843.0,57842.0,0.328427]
["bitfinex-derivatives","BTCF0:USTF0",1725474190073,0.002,57843.0,57842.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725474190460,0.001,57843.0,57842.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725474190671,0.047,57855.0,57842.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725474190672,0.086416,57851.0,57850.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725474191273,0.08765,57855.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725474191471,0.08641,57855.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725474192467,0.00909396,57855.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725474192774,0.086407,57857.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725474192970,0.326407,57857.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725474193773,0.086409,57855.0,57854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474193960,0.172818,57855.0,57854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474194166,0.259227,57855.0,57854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474195170,0.260227,57855.0,57854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725474195371,0.260227,57855.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725474196159,0.261227,57855.0,57854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474196364,0.261227,57855.0,57849.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474196365,0.259251,57850.0,57849.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725474196566,0.259251,57850.0,57837.0,0.10982326]
["bitfinex-derivatives","BTCF0:USTF0",1725474196567,0.086435,57838.0,57837.0,0.10982326]
["bitfinex-derivatives","BTCF0:USTF0",1725474196782,0.24,57837.0,57829.0,0.0859352]
["bitfinex-derivatives","BTCF0:USTF0",1725474196968,0.086451,57827.0,57826.0,0.05174263]
["bitfinex-derivatives","BTCF0:USTF0",1725474197166,0.24,57827.0,57822.0,0.06898993]
["bitfinex-derivatives","BTCF0:USTF0",1725474197372,0.24,57823.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474197569,0.326466,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474198067,0.322466,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474198675,0.236,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474198875,0.237,57817.0,57816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725474199177,0.237,57817.0,57816.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1725474199178,0.002,57817.0,57816.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1725474200372,0.086461,57821.0,57816.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1725474200564,0.24,57817.0,57816.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1725474200765,0.24,57821.0,57818.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725474200965,0.24,57821.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725474201164,0.24,57821.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725474201370,1.50120001,57823.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725474201573,0.001,57821.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474201873,0.001,57821.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725474202181,0.001,57821.0,57820.0,0.686462]
["bitfinex-derivatives","BTCF0:USTF0",1725474202471,0.002,57821.0,57820.0,0.605302]
["bitfinex-derivatives","BTCF0:USTF0",1725474203677,0.002,57821.0,57820.0,1.205302]
["bitfinex-derivatives","BTCF0:USTF0",1725474204481,0.002,57821.0,57820.0,1.206302]
["bitfinex-derivatives","BTCF0:USTF0",1725474204877,0.002,57821.0,57820.0,1.254202]
["bitfinex-derivatives","BTCF0:USTF0",1725474205382,0.002,57821.0,57820.0,1.30597691]
["bitfinex-derivatives","BTCF0:USTF0",1725474205982,0.002,57821.0,57820.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725474206386,0.08846,57821.0,57820.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725474206682,0.08846,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474208388,0.086465,57818.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725474208585,0.086469,57815.0,57813.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725474208780,0.24,57814.0,57813.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725474209084,0.326471,57814.0,57813.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725474210486,0.326471,57814.0,57813.0,0.096471]
["bitfinex-derivatives","BTCF0:USTF0",1725474211276,0.327471,57814.0,57813.0,0.096471]
["bitfinex-derivatives","BTCF0:USTF0",1725474211483,0.328471,57814.0,57813.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1725474211971,0.002,57814.0,57813.0,0.345471]
["bitfinex-derivatives","BTCF0:USTF0",1725474212280,0.002,57814.0,57813.0,0.431943]
["bitfinex-derivatives","BTCF0:USTF0",1725474213381,0.002,57814.0,57813.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1725474216674,0.002,57814.0,57813.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1725474217085,0.002,57814.0,57813.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1725474217583,0.002,57814.0,57813.0,0.552743]
["bitfinex-derivatives","BTCF0:USTF0",1725474217885,0.24,57830.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725474218091,0.24,57830.0,57824.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725474218478,0.326448,57830.0,57824.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725474218989,0.086449,57829.0,57824.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725474219177,0.086449,57829.0,57824.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725474219789,1.5,57836.0,57824.0,1.049256]
["bitfinex-derivatives","BTCF0:USTF0",1725474219989,1.5,57836.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725474220194,0.6008,57840.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725474220380,0.24,57843.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725474220684,0.24,57841.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725474220889,0.24,57841.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474220890,0.24,57841.0,57836.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1725474221184,0.326436,57837.0,57836.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725474221692,0.086441,57834.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725474221889,0.326441,57834.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725474223379,0.24,57837.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725474223691,0.086435,57838.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725474223885,0.086435,57838.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725474224479,0.00120001,57842.0,57836.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474224677,0.24025935,57844.0,57843.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725474224883,0.00025935,57844.0,57843.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725474225085,0.00025935,57844.0,57843.0,0.172854]
["bitfinex-derivatives","BTCF0:USTF0",1725474225283,0.00025935,57844.0,57843.0,1.052294]
["bitfinex-derivatives","BTCF0:USTF0",1725474225682,0.00025935,57844.0,57843.0,1.12133172]
["bitfinex-derivatives","BTCF0:USTF0",1725474226286,0.00025935,57844.0,57843.0,1.652294]
["bitfinex-derivatives","BTCF0:USTF0",1725474226485,0.00025935,57844.0,57843.0,1.12133172]
["bitfinex-derivatives","BTCF0:USTF0",1725474226690,0.00025935,57844.0,57843.0,1.03471171]
["bitfinex-derivatives","BTCF0:USTF0",1725474227096,0.3608,57864.0,57843.0,1.48044]
["bitfinex-derivatives","BTCF0:USTF0",1725474227396,0.086399,57863.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474227586,0.24,57862.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474227780,0.24,57862.0,57857.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725474227981,0.24,57858.0,57854.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725474228181,0.24,57858.0,57854.0,0.08667035]
["bitfinex-derivatives","BTCF0:USTF0",1725474228583,0.24,57858.0,57857.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725474229690,1.74,57858.0,57857.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725474229889,1.741,57858.0,57857.0,0.094407]
["bitfinex-derivatives","BTCF0:USTF0",1725474230586,1.741,57858.0,57857.0,0.102407]
["bitfinex-derivatives","BTCF0:USTF0",1725474231094,1.501,57858.0,57857.0,0.102407]
["bitfinex-derivatives","BTCF0:USTF0",1725474231290,1.501,57858.0,57857.0,0.094407]
["bitfinex-derivatives","BTCF0:USTF0",1725474231591,1.501,57858.0,57857.0,0.102407]
["bitfinex-derivatives","BTCF0:USTF0",1725474232480,0.001,57858.0,57857.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1725474232677,0.00025935,57865.0,57864.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725474234378,0.00936429,57865.0,57864.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725474234584,0.24025935,57865.0,57864.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725474234991,0.00911567,57868.0,57867.0,0.259176]
["bitfinex-derivatives","BTCF0:USTF0",1725474235180,0.3608,57882.0,57868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474235385,0.3608,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474235688,0.43181563,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474236094,1.93181563,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474236288,2.00271601,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474236987,1.93181563,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474237297,1.94481563,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725474237489,0.44481563,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725474237794,0.08401563,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725474237986,0.0220504,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725474238297,0.0360504,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725474240598,0.027,57882.0,57881.0,0.414742]
["bitfinex-derivatives","BTCF0:USTF0",1725474241098,0.027,57882.0,57881.0,0.501113]
["bitfinex-derivatives","BTCF0:USTF0",1725474242397,0.00025914,57887.0,57886.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725474242697,0.00025914,57887.0,57886.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1725474244187,0.01125914,57887.0,57886.0,0.534526]
["bitfinex-derivatives","BTCF0:USTF0",1725474244493,0.02525914,57887.0,57886.0,0.535526]
["bitfinex-derivatives","BTCF0:USTF0",1725474250515,1.52525914,57887.0,57886.0,0.535526]
["bitfinex-derivatives","BTCF0:USTF0",1725474250688,1.58721149,57887.0,57886.0,0.535526]
["bitfinex-derivatives","BTCF0:USTF0",1725474251294,1.67357349,57887.0,57886.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725474252308,1.58721149,57887.0,57886.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725474256204,1.67357349,57887.0,57886.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725474257505,1.61162114,57887.0,57886.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725474259105,0.11162114,57887.0,57886.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725474262805,0.19798314,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474264010,0.19798314,57887.0,57886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474264011,0.18798314,57887.0,57886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474264807,0.17398314,57887.0,57886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725474265004,0.26034514,57887.0,57886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725474265193,0.26034514,57887.0,57886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725474265396,0.26034514,57887.0,57886.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725474265397,0.39419799,57887.0,57886.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725474265594,0.32330442,57887.0,57886.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725474265806,0.172742,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474266007,0.23470128,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474267498,0.24070128,57881.0,57880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725474268311,0.24670128,57881.0,57880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725474268911,0.24770128,57881.0,57880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725474269107,0.16133028,57881.0,57880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725474269314,0.16133028,57881.0,57880.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725474269613,0.16133028,57881.0,57880.0,0.689172]
["bitfinex-derivatives","BTCF0:USTF0",1725474269614,0.24770128,57881.0,57880.0,0.689172]
["bitfinex-derivatives","BTCF0:USTF0",1725474269813,0.24670128,57881.0,57880.0,0.689172]
["bitfinex-derivatives","BTCF0:USTF0",1725474270304,0.24670128,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474270305,0.49556678,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474270505,0.57593778,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474270705,0.58193778,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474270907,0.58093778,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474271508,0.58193778,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474272007,0.57593778,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474272208,0.58593778,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474272514,0.5239785,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474273406,0.5269785,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474273801,0.2869785,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474275305,0.2006075,57881.0,57880.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725474276117,0.1856075,57881.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725474276314,0.1896075,57881.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725474277708,0.1836075,57881.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725474278013,0.1856075,57881.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725474278406,0.1866075,57881.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725474279514,0.1876075,57881.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725474281114,0.1846075,57881.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725474281308,0.086375,57878.0,57877.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725474281514,0.41275,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474281717,0.17275,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474282616,0.086377,57877.0,57876.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474283823,0.086377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474284319,0.087377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474284520,0.088377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474285914,0.087377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474286217,0.088377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474286720,0.087377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474286923,0.088377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474287607,0.087377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474287814,0.088377,57877.0,57876.0,0.08663714]
["bitfinex-derivatives","BTCF0:USTF0",1725474290318,0.088377,57877.0,57876.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474290319,0.174754,57877.0,57876.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474290518,0.086383,57873.0,57860.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725474290817,0.086383,57873.0,57854.0,0.23453359]
["bitfinex-derivatives","BTCF0:USTF0",1725474290818,0.086405,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725474291126,0.326405,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725474291332,0.38837128,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725474291629,0.14837128,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725474291926,0.086405,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725474293627,0.087405,57859.0,57858.0,0.100405]
["bitfinex-derivatives","BTCF0:USTF0",1725474293821,0.088405,57859.0,57858.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1725474294223,0.41481,57859.0,57858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725474294429,0.47677628,57859.0,57858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725474295543,0.41481,57859.0,57858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725474295825,0.09715804,57859.0,57858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725474297015,0.09615804,57859.0,57858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725474297220,0.09715804,57859.0,57858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725474297722,0.09715804,57859.0,57858.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1725474300325,0.33715804,57859.0,57858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725474302127,0.09715804,57859.0,57858.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1725474302330,0.002,57859.0,57858.0,1.833725]
["bitfinex-derivatives","BTCF0:USTF0",1725474302535,0.002,57859.0,57858.0,1.92013]
["bitfinex-derivatives","BTCF0:USTF0",1725474302933,0.002,57859.0,57858.0,2.006535]
["bitfinex-derivatives","BTCF0:USTF0",1725474303136,0.002,57859.0,57858.0,1.92013]
["bitfinex-derivatives","BTCF0:USTF0",1725474303527,0.002,57859.0,57858.0,1.92888966]
["bitfinex-derivatives","BTCF0:USTF0",1725474305934,0.00025914,57864.0,57863.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1725474306131,0.00025914,57864.0,57863.0,0.773596]
["bitfinex-derivatives","BTCF0:USTF0",1725474306436,0.00025914,57864.0,57863.0,1.892076]
["bitfinex-derivatives","BTCF0:USTF0",1725474307341,0.00225914,57864.0,57863.0,1.911076]
["bitfinex-derivatives","BTCF0:USTF0",1725474309131,0.001,57864.0,57863.0,1.997474]
["bitfinex-derivatives","BTCF0:USTF0",1725474309439,0.415473,57880.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725474309634,0.09516682,57880.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725474309938,0.086366,57885.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725474310547,0.086371,57881.0,57879.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725474310742,0.326372,57880.0,57879.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1725474310941,0.334372,57880.0,57879.0,0.08763214]
["bitfinex-derivatives","BTCF0:USTF0",1725474311539,0.24,57883.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725474311736,0.086372,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474311940,0.086372,57880.0,57879.0,0.08663314]
["bitfinex-derivatives","BTCF0:USTF0",1725474312139,0.086372,57880.0,57879.0,0.32763314]
["bitfinex-derivatives","BTCF0:USTF0",1725474312140,0.008,57880.0,57879.0,0.32763314]
["bitfinex-derivatives","BTCF0:USTF0",1725474312537,0.420744,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474312740,0.180744,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474313042,0.931064,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474313235,0.931064,57880.0,57879.0,0.00325914]
["bitfinex-derivatives","BTCF0:USTF0",1725474313733,0.691064,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474314039,0.939064,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474314439,0.939064,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474314440,0.71200451,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474314636,0.95200451,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474314838,0.71200451,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474315239,0.34731251,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474315427,0.34731251,57880.0,57879.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725474315428,0.35131251,57880.0,57879.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725474317540,0.11131251,57880.0,57879.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725474317745,0.35131251,57880.0,57879.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725474318343,0.11131251,57880.0,57879.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725474318741,0.34631251,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474318934,0.10631251,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474319138,0.34631251,57880.0,57879.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474319545,0.34331251,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474319741,0.10331251,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474319946,0.34331251,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474320148,0.34031251,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474320339,0.10531251,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474320540,0.43168451,57880.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474320741,0.086389,57869.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474320940,0.086389,57869.0,57868.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725474321544,0.086401,57861.0,57860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725474321739,0.086401,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474321740,0.326401,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474321950,0.326401,57861.0,57860.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1725474322145,1.586401,57861.0,57860.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1725474322351,0.326401,57861.0,57860.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1725474322746,1.8608,57865.0,57860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725474322947,0.001,57861.0,57860.0,0.459202]
["bitfinex-derivatives","BTCF0:USTF0",1725474323646,0.002,57861.0,57860.0,0.472202]
["bitfinex-derivatives","BTCF0:USTF0",1725474324643,0.001,57861.0,57860.0,0.460202]
["bitfinex-derivatives","BTCF0:USTF0",1725474324843,0.001,57861.0,57860.0,0.472202]
["bitfinex-derivatives","BTCF0:USTF0",1725474325564,0.002,57861.0,57860.0,0.472202]
["bitfinex-derivatives","BTCF0:USTF0",1725474328758,0.002,57861.0,57860.0,0.712202]
["bitfinex-derivatives","BTCF0:USTF0",1725474328947,0.00878908,57876.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725474329253,0.086374,57879.0,57872.0,0.687184]
["bitfinex-derivatives","BTCF0:USTF0",1725474329647,0.3608,57882.0,57872.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725474329848,0.00900903,57882.0,57881.0,0.326371]
["bitfinex-derivatives","BTCF0:USTF0",1725474330148,0.086367,57884.0,57881.0,0.326371]
["bitfinex-derivatives","BTCF0:USTF0",1725474330149,0.086363,57886.0,57885.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725474330348,0.00025914,57887.0,57886.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725474331158,0.00932036,57887.0,57886.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725474331346,0.00025914,57887.0,57886.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725474331545,0.01025914,57887.0,57886.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725474332149,0.01725914,57887.0,57886.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725474333358,0.01725914,57887.0,57886.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1725474333552,0.3291,57903.0,57897.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725474333754,0.00148,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474334059,0.24,57903.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725474334554,0.24909608,57903.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725474334760,0.25709608,57903.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725474334949,0.26409608,57903.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725474335350,0.26409608,57903.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725474335550,0.02409608,57903.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725474336451,0.01609608,57903.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725474336649,0.01609608,57903.0,57902.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725474337061,0.01609608,57903.0,57902.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725474338160,0.37689608,57903.0,57902.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725474338360,0.70323408,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474339162,2.20323408,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474340063,1.96323408,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474340262,0.007,57903.0,57902.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725474340452,0.007,57903.0,57902.0,0.499239]
["bitfinex-derivatives","BTCF0:USTF0",1725474341455,0.007,57903.0,57902.0,0.449139]
["bitfinex-derivatives","BTCF0:USTF0",1725474342469,0.15730301,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725474343865,0.09537016,57906.0,57905.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1725474345168,0.09537016,57906.0,57905.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725474345466,0.09537016,57906.0,57905.0,0.328335]
["bitfinex-derivatives","BTCF0:USTF0",1725474346767,0.00903716,57906.0,57905.0,0.328335]
["bitfinex-derivatives","BTCF0:USTF0",1725474346961,0.326332,57907.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725474347158,0.38826485,57907.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725474347666,1.88826485,57907.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725474347857,1.826332,57907.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725474348072,1.826332,57907.0,57906.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725474348465,1.826332,57907.0,57906.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725474349376,1.586332,57907.0,57906.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725474352570,1.912664,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474352776,1.963964,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474353471,2.050296,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474353674,3.168376,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474354676,0.086347,57897.0,57896.0,0.44740614]
["bitfinex-derivatives","BTCF0:USTF0",1725474356170,0.086347,57897.0,57896.0,0.45140614]
["bitfinex-derivatives","BTCF0:USTF0",1725474356880,0.086347,57897.0,57896.0,0.09060614]
["bitfinex-derivatives","BTCF0:USTF0",1725474357071,0.06194208,57901.0,57900.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1725474357376,0.3608,57914.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725474357377,0.06194097,57907.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725474357577,0.06194097,57907.0,57906.0,0.326333]
["bitfinex-derivatives","BTCF0:USTF0",1725474358273,0.06194097,57907.0,57906.0,1.891546]
["bitfinex-derivatives","BTCF0:USTF0",1725474358474,0.3608,57922.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725474358475,0.086315,57919.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725474358674,0.086318,57917.0,57915.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1725474358879,0.086318,57917.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725474360274,0.06192577,57917.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725474360475,0.06192138,57920.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474360782,0.086324,57912.0,57911.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474361277,0.14824538,57912.0,57911.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474361668,0.06192138,57912.0,57911.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474361869,0.06192138,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725474362074,0.06192138,57918.0,57914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474362267,0.06192138,57917.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725474362471,0.06192138,57917.0,57916.0,0.184118]
["bitfinex-derivatives","BTCF0:USTF0",1725474362877,0.086311,57921.0,57920.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725474363093,0.086311,57921.0,57920.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1725474363471,0.086311,57921.0,57920.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725474364373,0.086311,57921.0,57920.0,0.448112]
["bitfinex-derivatives","BTCF0:USTF0",1725474364681,0.086311,57921.0,57920.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725474365666,0.086311,57921.0,57920.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725474365871,0.00025914,57922.0,57921.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725474366377,0.00025914,57922.0,57921.0,1.290582]
["bitfinex-derivatives","BTCF0:USTF0",1725474366973,0.00025914,57922.0,57921.0,1.376893]
["bitfinex-derivatives","BTCF0:USTF0",1725474367178,0.3291,57933.0,57932.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725474367374,0.3403,57940.0,57936.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725474367673,0.086287,57937.0,57936.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725474367875,0.086287,57937.0,57928.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1725474367876,0.24,57937.0,57933.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725474368075,0.086296,57932.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725474368281,0.086296,57932.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725474370479,0.14820354,57932.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725474370679,0.086299,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474371883,0.086299,57929.0,57928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725474372174,0.086299,57929.0,57928.0,0.449101]
["bitfinex-derivatives","BTCF0:USTF0",1725474373089,0.086299,57929.0,57928.0,0.451101]
["bitfinex-derivatives","BTCF0:USTF0",1725474375786,0.09531585,57932.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725474377589,0.00902085,57932.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725474377790,0.086289,57936.0,57935.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725474378103,0.086289,57936.0,57935.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1725474378104,0.14819654,57936.0,57935.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1725474378481,0.15724583,57936.0,57935.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725474381395,0.15724583,57936.0,57935.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725474381897,0.15724583,57936.0,57935.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725474382094,0.15724583,57936.0,57935.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1725474382791,0.15724583,57936.0,57935.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1725474384293,0.60433483,57936.0,57935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474384492,0.32982383,57936.0,57935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474384692,1.80842383,57936.0,57935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474384993,1.80842383,57936.0,57935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474385400,1.80842383,57936.0,57935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474385611,1.80842383,57936.0,57935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474385895,1.74651629,57936.0,57935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474386788,1.74651629,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725474387397,0.086304,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474388596,0.086304,57927.0,57926.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725474389589,0.086304,57927.0,57926.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1725474389902,0.09514176,57927.0,57926.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1725474390199,0.09514176,57927.0,57926.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725474390407,0.09514176,57927.0,57926.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725474390796,0.09514176,57927.0,57926.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1725474391396,0.09514176,57927.0,57926.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1725474391992,0.09514176,57927.0,57926.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725474392189,0.09514176,57927.0,57926.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1725474392794,0.09514176,57927.0,57926.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725474392995,0.09514176,57927.0,57926.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1725474393501,0.09514176,57927.0,57926.0,0.329304]
["bitfinex-derivatives","BTCF0:USTF0",1725474393701,0.09514176,57927.0,57926.0,0.334304]
["bitfinex-derivatives","BTCF0:USTF0",1725474394290,0.09514176,57927.0,57926.0,0.330304]
["bitfinex-derivatives","BTCF0:USTF0",1725474394799,0.09514176,57927.0,57926.0,0.329304]
["bitfinex-derivatives","BTCF0:USTF0",1725474395102,0.00883776,57927.0,57926.0,0.328304]
["bitfinex-derivatives","BTCF0:USTF0",1725474395295,0.086299,57930.0,57929.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725474395496,0.14821009,57930.0,57929.0,0.326299]
["bitfinex-derivatives","BTCF0:USTF0",1725474396793,0.14821009,57930.0,57929.0,0.332299]
["bitfinex-derivatives","BTCF0:USTF0",1725474396998,0.06191109,57930.0,57929.0,0.332299]
["bitfinex-derivatives","BTCF0:USTF0",1725474397195,0.06191109,57933.0,57932.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725474397394,0.086292,57936.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474397604,0.086292,57936.0,57935.0,0.326289]
["bitfinex-derivatives","BTCF0:USTF0",1725474400206,0.00929931,57937.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474401906,0.00929931,57937.0,57936.0,0.172578]
["bitfinex-derivatives","BTCF0:USTF0",1725474404313,0.00929931,57937.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474408410,0.00017131,57937.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474408605,0.326271,57948.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474408606,0.3608,57949.0,57936.0,1.204089]
["bitfinex-derivatives","BTCF0:USTF0",1725474408806,0.3608,57955.0,57934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725474408807,0.44862101,57955.0,57951.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725474409111,0.36961701,57955.0,57954.0,0.326262]
["bitfinex-derivatives","BTCF0:USTF0",1725474409308,0.42257955,57955.0,57954.0,0.326262]
["bitfinex-derivatives","BTCF0:USTF0",1725474409507,0.06177955,57955.0,57954.0,0.326262]
["bitfinex-derivatives","BTCF0:USTF0",1725474410913,0.05296254,57955.0,57954.0,0.327262]
["bitfinex-derivatives","BTCF0:USTF0",1725474411419,0.086251,57962.0,57961.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725474411622,0.14797046,57962.0,57961.0,0.326251]
["bitfinex-derivatives","BTCF0:USTF0",1725474412514,0.14797063,57962.0,57961.0,0.326251]
["bitfinex-derivatives","BTCF0:USTF0",1725474413611,0.00876611,57962.0,57961.0,0.326251]
["bitfinex-derivatives","BTCF0:USTF0",1725474413917,0.3291,57964.0,57961.0,0.326251]
["bitfinex-derivatives","BTCF0:USTF0",1725474413918,0.3291,57964.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725474414117,0.086246,57965.0,57964.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725474414505,0.13919709,57965.0,57964.0,0.326247]
["bitfinex-derivatives","BTCF0:USTF0",1725474415108,0.27186479,57965.0,57964.0,0.1533066]
["bitfinex-derivatives","BTCF0:USTF0",1725474415510,0.27186479,57965.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474415511,0.086247,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474415816,0.27186579,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474416114,0.2189147,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474416618,0.3051617,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474417415,0.08625,57962.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474417615,0.086253,57960.0,57959.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725474417811,0.2189207,57960.0,57959.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725474419014,0.2189207,57960.0,57959.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725474419214,0.2189207,57960.0,57959.0,0.27849719]
["bitfinex-derivatives","BTCF0:USTF0",1725474420219,0.2189207,57960.0,57959.0,0.03849719]
["bitfinex-derivatives","BTCF0:USTF0",1725474421715,0.2189207,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474422825,0.2189207,57960.0,57959.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725474423134,0.086253,57960.0,57959.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725474423519,0.412506,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474423727,1.616359,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474424026,1.616359,57960.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474424027,0.172536,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474424418,0.086268,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474424618,0.086268,57950.0,57949.0,0.08652791]
["bitfinex-derivatives","BTCF0:USTF0",1725474425818,0.172536,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474426023,0.412536,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474426328,0.47442586,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474426527,1.59210586,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474426829,0.99210586,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474427025,1.59210586,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474427932,0.99210586,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474428129,1.59210586,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474428328,1.60086215,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474428827,1.00086215,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474429034,0.48318215,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474429717,1.60086215,57950.0,57949.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474430125,1.67168264,57950.0,57949.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1725474430533,1.07168264,57950.0,57949.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1725474430830,0.086286,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474431034,0.14817586,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474431330,0.21899635,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474431731,0.21899635,57938.0,57937.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725474432432,0.21899635,57938.0,57937.0,0.460087]
["bitfinex-derivatives","BTCF0:USTF0",1725474433021,0.13271035,57938.0,57937.0,0.472087]
["bitfinex-derivatives","BTCF0:USTF0",1725474433625,0.13271035,57938.0,57937.0,1.676174]
["bitfinex-derivatives","BTCF0:USTF0",1725474433937,0.06188986,57938.0,57937.0,1.669174]
["bitfinex-derivatives","BTCF0:USTF0",1725474434332,0.06188986,57938.0,57937.0,1.663174]
["bitfinex-derivatives","BTCF0:USTF0",1725474434530,0.06188986,57938.0,57937.0,1.658174]
["bitfinex-derivatives","BTCF0:USTF0",1725474434737,0.06188986,57938.0,57937.0,1.666174]
["bitfinex-derivatives","BTCF0:USTF0",1725474434941,0.06188986,57938.0,57937.0,1.758461]
["bitfinex-derivatives","BTCF0:USTF0",1725474435430,0.06188986,57938.0,57937.0,1.745461]
["bitfinex-derivatives","BTCF0:USTF0",1725474435732,0.00025891,57943.0,57942.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725474435934,0.06215172,57943.0,57942.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725474436130,0.06215172,57943.0,57942.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1725474436525,0.06215172,57943.0,57942.0,1.53032]
["bitfinex-derivatives","BTCF0:USTF0",1725474437831,0.06215172,57943.0,57942.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1725474438030,0.00025891,57943.0,57942.0,1.54332]
["bitfinex-derivatives","BTCF0:USTF0",1725474439440,0.00025891,57943.0,57942.0,1.55204654]
["bitfinex-derivatives","BTCF0:USTF0",1725474439638,0.00025891,57943.0,57942.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1725474439842,0.00025891,57943.0,57942.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1725474440028,0.08653691,57943.0,57942.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1725474440233,0.41281491,57943.0,57942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725474440441,0.77361491,57943.0,57942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725474440839,0.85989291,57943.0,57942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725474445043,0.92179408,57943.0,57942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725474446139,0.59551608,57943.0,57942.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1725474447541,0.50923808,57943.0,57942.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1725474449333,0.50923808,57943.0,57942.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1725474451751,0.58006517,57943.0,57939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474452040,0.58006517,57943.0,57938.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725474452041,0.06190117,57942.0,57941.0,0.258843]
["bitfinex-derivatives","BTCF0:USTF0",1725474452241,0.06190117,57942.0,57941.0,1.376603]
["bitfinex-derivatives","BTCF0:USTF0",1725474452933,0.06190117,57942.0,57941.0,1.616603]
["bitfinex-derivatives","BTCF0:USTF0",1725474453158,0.00025891,57943.0,57942.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1725474453338,0.00025891,57943.0,57942.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1725474453538,0.00025891,57943.0,57942.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725474453944,0.00125891,57943.0,57942.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725474454643,0.32753691,57943.0,57942.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1725474455039,0.4757119,57943.0,57942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474455241,0.5619899,57943.0,57942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725474455641,0.5619899,57943.0,57942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725474457453,1.42969833,57943.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474457640,0.086304,57926.0,57916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725474457947,0.6008,57919.0,57916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725474458155,0.086317,57917.0,57916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725474458450,0.447107,57924.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474458639,0.447107,57924.0,57922.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474458836,0.3608,57924.0,57922.0,0.326309]
["bitfinex-derivatives","BTCF0:USTF0",1725474459040,0.3608,57924.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725474459254,0.001,57926.0,57922.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725474459440,0.001,57926.0,57925.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474459842,0.00025891,57929.0,57925.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1725474460038,0.00025891,57929.0,57928.0,0.687101]
["bitfinex-derivatives","BTCF0:USTF0",1725474461541,0.00125891,57929.0,57928.0,0.694101]
["bitfinex-derivatives","BTCF0:USTF0",1725474462150,0.08755791,57929.0,57928.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1725474463145,0.08855791,57929.0,57928.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1725474464248,0.00225891,57929.0,57928.0,1.822981]
["bitfinex-derivatives","BTCF0:USTF0",1725474465148,0.00225891,57929.0,57928.0,0.705101]
["bitfinex-derivatives","BTCF0:USTF0",1725474468045,0.06416395,57929.0,57928.0,0.705101]
["bitfinex-derivatives","BTCF0:USTF0",1725474469253,0.06416395,57929.0,57928.0,0.755701]
["bitfinex-derivatives","BTCF0:USTF0",1725474471857,0.47676195,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474472052,0.56306095,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474472450,1.68094095,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474472757,3.18994085,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474472958,3.34053034,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474474648,3.25423134,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474474962,3.17447336,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474475159,3.04173681,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474475669,2.44173681,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474477859,2.80253681,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474478163,2.28465681,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474478364,0.78465681,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474479059,0.87095581,57929.0,57928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725474479257,0.172614,57924.0,57923.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474479462,0.773414,57924.0,57923.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474480865,0.001,57924.0,57923.0,0.09456691]
["bitfinex-derivatives","BTCF0:USTF0",1725474481365,0.001,57924.0,57923.0,0.10256691]
["bitfinex-derivatives","BTCF0:USTF0",1725474481366,0.002,57924.0,57923.0,0.10256691]
["bitfinex-derivatives","BTCF0:USTF0",1725474481562,0.002,57924.0,57923.0,0.18887491]
["bitfinex-derivatives","BTCF0:USTF0",1725474483465,0.002,57924.0,57923.0,0.2839513]
["bitfinex-derivatives","BTCF0:USTF0",1725474483660,0.002,57924.0,57923.0,1.4018713]
["bitfinex-derivatives","BTCF0:USTF0",1725474484769,0.002,57924.0,57923.0,0.1976433]
["bitfinex-derivatives","BTCF0:USTF0",1725474490967,0.002,57924.0,57923.0,0.10256691]
["bitfinex-derivatives","BTCF0:USTF0",1725474491172,0.328307,57924.0,57923.0,0.01625891]
["bitfinex-derivatives","BTCF0:USTF0",1725474491379,0.8373239,57924.0,57923.0,0.01625891]
["bitfinex-derivatives","BTCF0:USTF0",1725474491577,0.8464119,57924.0,57923.0,0.01625891]
["bitfinex-derivatives","BTCF0:USTF0",1725474494075,0.7601049,57924.0,57923.0,0.01625891]
["bitfinex-derivatives","BTCF0:USTF0",1725474497482,0.3993049,57924.0,57923.0,0.01625891]
["bitfinex-derivatives","BTCF0:USTF0",1725474498278,0.337395,57924.0,57923.0,0.01625891]
["bitfinex-derivatives","BTCF0:USTF0",1725474498873,0.097395,57924.0,57923.0,0.10256691]
["bitfinex-derivatives","BTCF0:USTF0",1725474499075,0.002,57924.0,57923.0,0.51518291]
["bitfinex-derivatives","BTCF0:USTF0",1725474499276,0.002,57924.0,57923.0,1.63310291]
["bitfinex-derivatives","BTCF0:USTF0",1725474499876,0.002,57924.0,57923.0,0.27518291]
["bitfinex-derivatives","BTCF0:USTF0",1725474500076,0.002,57924.0,57923.0,0.51518291]
["bitfinex-derivatives","BTCF0:USTF0",1725474501784,0.002,57924.0,57923.0,0.52423626]
["bitfinex-derivatives","BTCF0:USTF0",1725474502386,0.002,57924.0,57923.0,0.5758673]
["bitfinex-derivatives","BTCF0:USTF0",1725474502984,0.001,57924.0,57923.0,0.5678673]
["bitfinex-derivatives","BTCF0:USTF0",1725474503184,0.001,57924.0,57923.0,0.5818673]
["bitfinex-derivatives","BTCF0:USTF0",1725474503185,0.002,57924.0,57923.0,0.5818673]
["bitfinex-derivatives","BTCF0:USTF0",1725474504980,0.002,57924.0,57923.0,0.9426673]
["bitfinex-derivatives","BTCF0:USTF0",1725474505381,0.002,57924.0,57923.0,0.89103626]
["bitfinex-derivatives","BTCF0:USTF0",1725474507487,0.00025891,57929.0,57928.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1725474507786,0.00025891,57929.0,57928.0,0.773402]
["bitfinex-derivatives","BTCF0:USTF0",1725474507991,0.00025891,57929.0,57928.0,0.859703]
["bitfinex-derivatives","BTCF0:USTF0",1725474508679,0.00125891,57929.0,57928.0,0.869703]
["bitfinex-derivatives","BTCF0:USTF0",1725474509676,0.00225891,57929.0,57928.0,0.878703]
["bitfinex-derivatives","BTCF0:USTF0",1725474510085,0.00225891,57929.0,57928.0,0.105301]
["bitfinex-derivatives","BTCF0:USTF0",1725474510289,0.32855791,57929.0,57928.0,0.105301]
["bitfinex-derivatives","BTCF0:USTF0",1725474510497,0.47676654,57929.0,57928.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725474511790,0.48587716,57929.0,57928.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725474513185,1.60375716,57929.0,57928.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725474513491,0.94184753,57929.0,57928.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725474516093,0.42396753,57929.0,57928.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725474518794,0.172614,57924.0,57923.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474519091,0.086323,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725474520099,0.072323,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725474520298,0.072323,57915.0,57914.0,0.100321]
["bitfinex-derivatives","BTCF0:USTF0",1725474520596,0.13424856,57915.0,57914.0,0.100321]
["bitfinex-derivatives","BTCF0:USTF0",1725474520895,0.073323,57915.0,57914.0,0.114321]
["bitfinex-derivatives","BTCF0:USTF0",1725474521200,0.001,57915.0,57914.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1725474525794,0.001,57915.0,57914.0,0.114321]
["bitfinex-derivatives","BTCF0:USTF0",1725474532099,0.001,57915.0,57914.0,0.33859404]
["bitfinex-derivatives","BTCF0:USTF0",1725474532294,0.001,57915.0,57914.0,0.886963]
["bitfinex-derivatives","BTCF0:USTF0",1725474532500,0.001,57915.0,57914.0,0.804963]
["bitfinex-derivatives","BTCF0:USTF0",1725474532693,0.001,57915.0,57914.0,1.404963]
["bitfinex-derivatives","BTCF0:USTF0",1725474532900,0.09855891,57929.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725474532901,0.08655791,57929.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725474534092,0.00125891,57929.0,57928.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1725474534398,0.00225891,57929.0,57928.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1725474537004,0.00225891,57929.0,57928.0,0.181602]
["bitfinex-derivatives","BTCF0:USTF0",1725474537200,0.00225891,57929.0,57928.0,0.267903]
["bitfinex-derivatives","BTCF0:USTF0",1725474537401,0.00225891,57929.0,57928.0,0.181602]
["bitfinex-derivatives","BTCF0:USTF0",1725474537801,0.00225891,57929.0,57928.0,0.267903]
["bitfinex-derivatives","BTCF0:USTF0",1725474539306,0.00225891,57929.0,57928.0,0.181602]
["bitfinex-derivatives","BTCF0:USTF0",1725474540308,0.00225891,57929.0,57928.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1725474541613,0.00225891,57929.0,57928.0,0.181602]
["bitfinex-derivatives","BTCF0:USTF0",1725474544920,0.00225891,57929.0,57928.0,0.542402]
["bitfinex-derivatives","BTCF0:USTF0",1725474547016,0.00225891,57929.0,57928.0,0.628703]
["bitfinex-derivatives","BTCF0:USTF0",1725474547423,0.086279,57943.0,57941.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725474547917,0.086279,57943.0,57942.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725474548119,0.138475,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725474548324,0.378475,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725474549921,0.38737336,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725474550322,0.39737336,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725474551327,0.40637336,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474552425,0.16637336,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474553326,0.40637336,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474554626,0.16637336,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474556327,0.11417336,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474557529,0.1760666,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474560423,0.4160666,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474560731,0.48688461,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474561818,0.57315961,57945.0,57944.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725474564633,0.93395961,57945.0,57944.0,0.07854931]
["bitfinex-derivatives","BTCF0:USTF0",1725474564930,0.93395961,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474565518,0.80124836,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474568435,0.086283,57940.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474568631,0.24,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474569027,0.326292,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474569237,1.826292,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474569434,0.086298,57931.0,57930.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725474570530,0.326292,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474570730,0.086301,57928.0,57927.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725474571330,0.086301,57928.0,57927.0,0.326301]
["bitfinex-derivatives","BTCF0:USTF0",1725474573128,0.088301,57928.0,57927.0,0.339301]
["bitfinex-derivatives","BTCF0:USTF0",1725474573938,0.002,57928.0,57927.0,0.511905]
["bitfinex-derivatives","BTCF0:USTF0",1725474574128,0.002,57928.0,57927.0,1.029785]
["bitfinex-derivatives","BTCF0:USTF0",1725474574333,0.002,57928.0,57927.0,1.990585]
["bitfinex-derivatives","BTCF0:USTF0",1725474575232,0.002,57928.0,57927.0,1.99964055]
["bitfinex-derivatives","BTCF0:USTF0",1725474575933,0.002,57928.0,57927.0,1.39964055]
["bitfinex-derivatives","BTCF0:USTF0",1725474577631,0.002,57928.0,57927.0,1.31333855]
["bitfinex-derivatives","BTCF0:USTF0",1725474578236,0.002,57928.0,57927.0,0.79545855]
["bitfinex-derivatives","BTCF0:USTF0",1725474581641,0.002,57928.0,57927.0,0.88176055]
["bitfinex-derivatives","BTCF0:USTF0",1725474583540,0.002,57928.0,57927.0,1.24256055]
["bitfinex-derivatives","BTCF0:USTF0",1725474584341,0.002,57928.0,57927.0,0.907203]
["bitfinex-derivatives","BTCF0:USTF0",1725474584650,0.002,57928.0,57927.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1725474587751,0.06390913,57928.0,57927.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1725474588341,0.07293075,57928.0,57927.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1725474588948,0.15923175,57928.0,57927.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1725474589147,0.09732262,57928.0,57927.0,0.339301]
["bitfinex-derivatives","BTCF0:USTF0",1725474592347,0.01102162,57928.0,57927.0,0.425603]
["bitfinex-derivatives","BTCF0:USTF0",1725474592552,0.002,57928.0,57927.0,0.425603]
["bitfinex-derivatives","BTCF0:USTF0",1725474592752,0.06390913,57928.0,57927.0,0.425603]
["bitfinex-derivatives","BTCF0:USTF0",1725474593048,0.06390913,57928.0,57927.0,0.511905]
["bitfinex-derivatives","BTCF0:USTF0",1725474593655,0.06390913,57928.0,57927.0,0.425603]
["bitfinex-derivatives","BTCF0:USTF0",1725474594048,0.06390913,57928.0,57927.0,0.511905]
["bitfinex-derivatives","BTCF0:USTF0",1725474594249,0.06390913,57928.0,57927.0,1.029785]
["bitfinex-derivatives","BTCF0:USTF0",1725474594450,0.0262168,57928.0,57927.0,1.629785]
["bitfinex-derivatives","BTCF0:USTF0",1725474595252,0.00025891,57936.0,57935.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1725474595451,0.00025891,57936.0,57935.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1725474595650,0.00025891,57936.0,57935.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1725474596953,0.00025891,57936.0,57935.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1725474600150,0.00025891,57936.0,57935.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1725474600350,0.00025891,57936.0,57926.0,0.497784]
["bitfinex-derivatives","BTCF0:USTF0",1725474600351,1.11805891,57936.0,57926.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725474600558,0.172608,57926.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474601058,2.155024,57926.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474601660,2.155024,57926.0,57918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474601857,2.155024,57926.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725474602361,2.206424,57926.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725474603161,1.69726907,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474604462,1.93726907,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474604853,2.02357307,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474605159,1.93726907,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474605358,2.02357307,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474606155,2.62779707,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474606356,3.14149307,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474606560,3.22779707,57926.0,57925.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725474607058,0.086326,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474607259,0.086326,57911.0,57903.0,0.499837]
["bitfinex-derivatives","BTCF0:USTF0",1725474607260,0.08633,57908.0,57903.0,0.499837]
["bitfinex-derivatives","BTCF0:USTF0",1725474607460,0.24,57904.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474607654,0.086345,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474608054,0.086345,57898.0,57892.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474608055,0.24,57898.0,57892.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474608260,0.086353,57893.0,57892.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474608463,0.083353,57893.0,57892.0,0.08661291]
["bitfinex-derivatives","BTCF0:USTF0",1725474609357,0.24,57897.0,57892.0,0.08661291]
["bitfinex-derivatives","BTCF0:USTF0",1725474609358,0.086347,57897.0,57896.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725474609659,0.001,57898.0,57892.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725474609660,0.001,57898.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725474609859,0.001,57898.0,57897.0,0.326347]
["bitfinex-derivatives","BTCF0:USTF0",1725474610757,0.086343,57900.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725474611059,0.086343,57900.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474611362,0.3578,57901.0,57900.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725474612060,0.36668872,57901.0,57900.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725474612467,0.00888872,57901.0,57900.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725474612766,0.00025891,57903.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725474614165,0.00025891,57903.0,57902.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725474614358,0.00125891,57903.0,57902.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725474615466,0.00125891,57903.0,57902.0,1.291798]
["bitfinex-derivatives","BTCF0:USTF0",1725474615664,0.00125891,57903.0,57902.0,1.258759]
["bitfinex-derivatives","BTCF0:USTF0",1725474616057,0.00125891,57903.0,57902.0,1.345098]
["bitfinex-derivatives","BTCF0:USTF0",1725474616961,0.00125891,57903.0,57902.0,1.44048389]
["bitfinex-derivatives","BTCF0:USTF0",1725474617466,0.08631,57922.0,57921.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725474618774,0.086313,57920.0,57916.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474618964,0.24,57919.0,57916.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474619171,0.086317,57917.0,57916.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474619558,0.086317,57917.0,57916.0,0.08657591]
["bitfinex-derivatives","BTCF0:USTF0",1725474620669,0.086317,57917.0,57916.0,0.09057591]
["bitfinex-derivatives","BTCF0:USTF0",1725474621269,0.087314,57919.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725474621474,0.001,57919.0,57918.0,0.326315]
["bitfinex-derivatives","BTCF0:USTF0",1725474622178,0.3608,57920.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474622366,0.36951617,57920.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474622667,0.00025891,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474622865,0.00025891,57927.0,57926.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1725474623462,0.00025891,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474624168,0.00125891,57927.0,57926.0,0.332304]
["bitfinex-derivatives","BTCF0:USTF0",1725474625176,0.00225891,57927.0,57926.0,0.332304]
["bitfinex-derivatives","BTCF0:USTF0",1725474625565,0.00225891,57927.0,57926.0,0.331304]
["bitfinex-derivatives","BTCF0:USTF0",1725474626770,0.00125891,57927.0,57926.0,0.331304]
["bitfinex-derivatives","BTCF0:USTF0",1725474626979,0.00225891,57927.0,57926.0,0.331304]
["bitfinex-derivatives","BTCF0:USTF0",1725474627274,0.00225891,57927.0,57926.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725474627876,0.08756091,57927.0,57926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474628072,0.08856091,57927.0,57926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474628373,0.086307,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474628676,0.321307,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474629070,0.081307,57924.0,57923.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725474631078,0.081307,57924.0,57923.0,0.687108]
["bitfinex-derivatives","BTCF0:USTF0",1725474631376,0.09552401,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474631576,0.09552401,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474631777,0.00922101,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474632675,0.01122101,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474634175,0.00425891,57927.0,57926.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725474634375,0.00425891,57927.0,57926.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1725474634780,0.00425891,57927.0,57926.0,0.464008]
["bitfinex-derivatives","BTCF0:USTF0",1725474635886,0.00425891,57927.0,57926.0,0.47278146]
["bitfinex-derivatives","BTCF0:USTF0",1725474638074,0.00425891,57927.0,57926.0,1.67696546]
["bitfinex-derivatives","BTCF0:USTF0",1725474638275,0.06191351,57940.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474638484,0.06191351,57940.0,57939.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1725474638681,0.14819651,57940.0,57939.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1725474638985,0.086291,57936.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474639884,0.14820451,57936.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474640873,0.15920451,57936.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474641079,0.097291,57936.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474641686,0.108291,57936.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474644286,0.11712105,57936.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474644490,0.11712105,57936.0,57930.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474644491,0.086296,57931.0,57930.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474644683,0.086296,57931.0,57930.0,0.08655691]
["bitfinex-derivatives","BTCF0:USTF0",1725474645788,0.092296,57931.0,57930.0,0.08655691]
["bitfinex-derivatives","BTCF0:USTF0",1725474646404,0.098296,57931.0,57930.0,0.08655691]
["bitfinex-derivatives","BTCF0:USTF0",1725474646583,0.012,57931.0,57930.0,0.32655691]
["bitfinex-derivatives","BTCF0:USTF0",1725474646784,0.012,57931.0,57930.0,0.41285491]
["bitfinex-derivatives","BTCF0:USTF0",1725474648786,0.007,57931.0,57930.0,0.41585491]
["bitfinex-derivatives","BTCF0:USTF0",1725474649291,0.001,57931.0,57930.0,0.41585491]
["bitfinex-derivatives","BTCF0:USTF0",1725474649596,0.00885773,57937.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474649798,0.086284,57939.0,57938.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725474649994,0.00025891,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725474650296,0.00025891,57941.0,57940.0,0.326283]
["bitfinex-derivatives","BTCF0:USTF0",1725474650794,0.00919076,57941.0,57940.0,0.326283]
["bitfinex-derivatives","BTCF0:USTF0",1725474650992,0.00025891,57941.0,57940.0,0.326283]
["bitfinex-derivatives","BTCF0:USTF0",1725474652396,0.00025891,57941.0,57940.0,0.328283]
["bitfinex-derivatives","BTCF0:USTF0",1725474652697,0.00025891,57941.0,57940.0,0.500849]
["bitfinex-derivatives","BTCF0:USTF0",1725474652888,0.00025891,57941.0,57940.0,0.469566]
["bitfinex-derivatives","BTCF0:USTF0",1725474653084,0.00025891,57941.0,57940.0,0.470566]
["bitfinex-derivatives","BTCF0:USTF0",1725474653486,0.00025891,57941.0,57940.0,0.5657296]
["bitfinex-derivatives","BTCF0:USTF0",1725474653990,0.06190319,57954.0,57953.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725474654195,0.3608,57963.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725474654196,0.00156001,57958.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725474654388,0.00882881,57961.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725474654588,0.0529,57962.0,57961.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725474655197,0.0529,57962.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474655387,0.0529,57962.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725474655588,0.086254,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725474655892,0.06175828,57962.0,57958.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474656094,0.0504,57966.0,57961.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725474656294,0.0504,57966.0,57965.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725474656693,0.009144,57966.0,57965.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725474656891,0.00025891,57967.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725474658802,0.4628,57983.0,57966.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1725474659104,0.4628,57983.0,57981.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725474659689,0.24,57989.0,57984.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725474659899,0.2946,57989.0,57984.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725474660199,0.2946,57989.0,57985.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725474660502,0.2946,57989.0,57983.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474660503,0.086212,57988.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474661194,0.086213,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474661703,0.086213,57987.0,57986.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725474662002,0.086213,57987.0,57986.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1725474662198,0.086213,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474662499,0.097213,57987.0,57986.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1725474662908,0.011,57987.0,57986.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1725474663104,0.1436047,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474663325,0.1436047,57987.0,57986.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1725474663599,0.1576047,57987.0,57986.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1725474664103,0.1566047,57987.0,57986.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1725474664304,0.08584355,57987.0,57986.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1725474664605,0.014,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474664797,0.1496047,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474666101,0.1386047,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474666308,0.06784355,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474667508,0.06784355,57987.0,57986.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1725474669499,0.006,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474669710,0.15405655,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474670004,0.086216,57985.0,57984.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1725474670203,0.086216,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474670410,0.14805955,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474671105,0.086216,57985.0,57984.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725474671311,0.006,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474671499,0.006,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474671901,0.003,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474673611,1.506,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474675909,1.506,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474676099,1.506,57987.0,57986.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725474676506,1.506,57987.0,57986.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1725474676507,0.006,57987.0,57986.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1725474679211,0.006,57987.0,57986.0,0.498642]
["bitfinex-derivatives","BTCF0:USTF0",1725474684007,0.00125982,57987.0,57986.0,1.616002]
["bitfinex-derivatives","BTCF0:USTF0",1725474684214,0.00125982,57987.0,57986.0,1.711802]
["bitfinex-derivatives","BTCF0:USTF0",1725474684812,0.00125982,57987.0,57986.0,0.594442]
["bitfinex-derivatives","BTCF0:USTF0",1725474685004,0.00125982,57987.0,57986.0,0.508228]
["bitfinex-derivatives","BTCF0:USTF0",1725474685409,0.00125982,57987.0,57986.0,0.458628]
["bitfinex-derivatives","BTCF0:USTF0",1725474685606,0.086201,57995.0,57993.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725474685806,0.086204,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474686014,1.586204,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474686209,1.633004,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474686810,0.133004,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474687604,0.138004,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474688216,0.138004,57993.0,57992.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725474688427,0.005,57993.0,57992.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725474688916,0.011,57993.0,57992.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1725474690218,0.00904215,58000.0,57992.0,0.6643244]
["bitfinex-derivatives","BTCF0:USTF0",1725474690219,0.09523615,58000.0,57992.0,0.6643244]
["bitfinex-derivatives","BTCF0:USTF0",1725474690416,0.086189,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474690817,1.1172,58003.0,57999.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725474691017,0.086193,58001.0,57999.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725474691219,0.086193,58001.0,57997.0,0.2919203]
["bitfinex-derivatives","BTCF0:USTF0",1725474691220,0.086193,58001.0,58000.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725474693417,0.094193,58001.0,58000.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725474693921,0.094193,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474693922,1.297626,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474694118,0.172392,57998.0,57997.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474694421,0.412392,57998.0,57997.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474694715,1.443476,57998.0,57997.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474694925,1.289672,57998.0,57997.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474695126,0.689672,57998.0,57997.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474695319,0.172392,57998.0,57997.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474695622,0.090196,57998.0,57997.0,0.32645668]
["bitfinex-derivatives","BTCF0:USTF0",1725474696017,1.590196,57998.0,57997.0,0.32645668]
["bitfinex-derivatives","BTCF0:USTF0",1725474697019,0.004,57998.0,57997.0,0.32645668]
["bitfinex-derivatives","BTCF0:USTF0",1725474697321,0.004,57998.0,57997.0,0.41265468]
["bitfinex-derivatives","BTCF0:USTF0",1725474697723,0.004,57998.0,57997.0,0.32645668]
["bitfinex-derivatives","BTCF0:USTF0",1725474698321,0.004,57998.0,57997.0,0.42159203]
["bitfinex-derivatives","BTCF0:USTF0",1725474698623,0.004,57998.0,57997.0,0.83407097]
["bitfinex-derivatives","BTCF0:USTF0",1725474698816,0.004,57998.0,57997.0,0.78239203]
["bitfinex-derivatives","BTCF0:USTF0",1725474699516,0.004,57998.0,57997.0,0.86859003]
["bitfinex-derivatives","BTCF0:USTF0",1725474699715,0.004,57998.0,57997.0,0.78239203]
["bitfinex-derivatives","BTCF0:USTF0",1725474704833,0.004,57998.0,57997.0,0.69619403]
["bitfinex-derivatives","BTCF0:USTF0",1725474705029,0.090196,57998.0,57997.0,0.44725668]
["bitfinex-derivatives","BTCF0:USTF0",1725474705219,0.15202305,57998.0,57997.0,0.44725668]
["bitfinex-derivatives","BTCF0:USTF0",1725474705723,0.15202305,57998.0,57997.0,0.68725668]
["bitfinex-derivatives","BTCF0:USTF0",1725474706035,0.06582705,57998.0,57997.0,0.68725668]
["bitfinex-derivatives","BTCF0:USTF0",1725474708346,0.004,57998.0,57997.0,0.68725668]
["bitfinex-derivatives","BTCF0:USTF0",1725474708529,0.004,57998.0,57997.0,0.77345468]
["bitfinex-derivatives","BTCF0:USTF0",1725474708732,0.004,57998.0,57997.0,0.85965268]
["bitfinex-derivatives","BTCF0:USTF0",1725474708924,0.004,57998.0,57997.0,1.29073468]
["bitfinex-derivatives","BTCF0:USTF0",1725474709530,0.004,57998.0,57997.0,1.42243268]
["bitfinex-derivatives","BTCF0:USTF0",1725474710033,0.004,57998.0,57997.0,1.33623468]
["bitfinex-derivatives","BTCF0:USTF0",1725474710329,0.004,57998.0,57997.0,1.42243268]
["bitfinex-derivatives","BTCF0:USTF0",1725474710531,0.004,57998.0,57997.0,1.33623468]
["bitfinex-derivatives","BTCF0:USTF0",1725474711031,0.004,57998.0,57997.0,0.81895468]
["bitfinex-derivatives","BTCF0:USTF0",1725474711824,0.004,57998.0,57997.0,0.90515268]
["bitfinex-derivatives","BTCF0:USTF0",1725474712024,0.004,57998.0,57997.0,0.81895468]
["bitfinex-derivatives","BTCF0:USTF0",1725474713136,0.00898581,58006.0,57997.0,0.81895468]
["bitfinex-derivatives","BTCF0:USTF0",1725474713334,0.086182,58008.0,58007.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725474714131,1.50148,58010.0,58009.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725474714442,1.5,58010.0,58009.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725474715737,0.3291,58025.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474716040,0.086165,58019.0,58018.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725474716245,1.586165,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474717534,1.593165,58019.0,58018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725474717739,3.315045,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474717946,3.40121,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474718141,3.49621,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474718540,0.172352,58012.0,58011.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474718748,0.412352,58012.0,58011.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474719344,0.172352,58012.0,58011.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474720039,0.172352,58012.0,58011.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725474720247,0.172352,58012.0,58011.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725474720637,0.172352,58012.0,58011.0,0.08843568]
["bitfinex-derivatives","BTCF0:USTF0",1725474720837,0.086176,58012.0,58011.0,0.08843568]
["bitfinex-derivatives","BTCF0:USTF0",1725474721039,0.086176,58012.0,58011.0,0.08743568]
["bitfinex-derivatives","BTCF0:USTF0",1725474721545,0.086176,58012.0,58011.0,0.08643568]
["bitfinex-derivatives","BTCF0:USTF0",1725474722544,0.086171,58016.0,58015.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725474722744,0.543446,58019.0,58018.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725474722944,0.19598658,58019.0,58018.0,0.686967]
["bitfinex-derivatives","BTCF0:USTF0",1725474723146,0.134166,58019.0,58018.0,0.686967]
["bitfinex-derivatives","BTCF0:USTF0",1725474723441,0.1325437,58019.0,58018.0,0.65026384]
["bitfinex-derivatives","BTCF0:USTF0",1725474723641,0.14162594,58019.0,58018.0,0.65026384]
["bitfinex-derivatives","BTCF0:USTF0",1725474723838,0.22779094,58019.0,58018.0,0.65026384]
["bitfinex-derivatives","BTCF0:USTF0",1725474724038,0.22779094,58019.0,58018.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1725474724252,0.14162594,58019.0,58018.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1725474724436,0.14762594,58019.0,58018.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725474724633,0.14762594,58019.0,58018.0,0.687967]
["bitfinex-derivatives","BTCF0:USTF0",1725474724948,0.2317087,58019.0,58018.0,0.688967]
["bitfinex-derivatives","BTCF0:USTF0",1725474725935,0.2317087,58019.0,58018.0,0.687967]
["bitfinex-derivatives","BTCF0:USTF0",1725474726139,0.2317087,58019.0,58018.0,0.691967]
["bitfinex-derivatives","BTCF0:USTF0",1725474726140,0.1325437,58019.0,58018.0,0.691967]
["bitfinex-derivatives","BTCF0:USTF0",1725474726339,0.1325437,58019.0,58018.0,0.696967]
["bitfinex-derivatives","BTCF0:USTF0",1725474726739,0.1325437,58019.0,58018.0,0.691967]
["bitfinex-derivatives","BTCF0:USTF0",1725474726944,0.1325437,58019.0,58018.0,0.697967]
["bitfinex-derivatives","BTCF0:USTF0",1725474727449,0.1325437,58019.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725474727450,0.4587087,58019.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725474727649,0.2187087,58019.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725474727854,0.2197087,58019.0,58018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725474728150,0.2197087,58019.0,58018.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725474728344,0.2197087,58019.0,58018.0,0.01530001]
["bitfinex-derivatives","BTCF0:USTF0",1725474728550,0.38898108,58019.0,58018.0,0.01530001]
["bitfinex-derivatives","BTCF0:USTF0",1725474728744,0.99222608,58019.0,58018.0,0.01530001]
["bitfinex-derivatives","BTCF0:USTF0",1725474728946,0.47514608,58019.0,58018.0,0.01530001]
["bitfinex-derivatives","BTCF0:USTF0",1725474729344,0.5448737,58019.0,58018.0,0.00930001]
["bitfinex-derivatives","BTCF0:USTF0",1725474729542,0.5448737,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474729752,0.5448737,58019.0,58018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725474730243,0.086171,58015.0,58014.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725474731350,0.086171,58015.0,58014.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725474732745,0.086171,58015.0,58014.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725474733349,0.086171,58015.0,58014.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1725474733547,1.804091,58015.0,58011.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474733744,0.08619,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474734153,1.58619,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474734352,1.64800608,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474734747,0.14800608,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474734947,0.08619,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474735654,0.14800608,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474735854,0.15708242,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474736158,0.14800608,58003.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725474736559,0.14800608,58003.0,58002.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725474737860,0.14900608,58003.0,58002.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1725474738375,0.14800608,58003.0,58002.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725474739062,0.06181608,58003.0,58002.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725474740861,0.06181608,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725474740862,0.14800508,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725474741067,0.47419408,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725474741455,0.47419408,58003.0,58002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474741651,0.47419408,58003.0,58002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725474741652,1.97519408,58003.0,58002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725474741866,2.04694026,58003.0,58002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725474742063,2.04694026,58003.0,58002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725474742368,2.04594026,58003.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725474742559,2.04494026,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725474744871,0.172392,57998.0,57997.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474745067,0.086211,57990.0,57983.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725474745255,0.6008,57988.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474745456,0.6008,57988.0,57975.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725474745457,0.086228,57978.0,57975.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725474745655,0.3608,57982.0,57974.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725474745656,0.326228,57977.0,57976.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725474745874,0.24,57977.0,57976.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725474746153,0.3608,57988.0,57987.0,0.00874132]
["bitfinex-derivatives","BTCF0:USTF0",1725474746154,0.447011,57988.0,57987.0,0.00874132]
["bitfinex-derivatives","BTCF0:USTF0",1725474746360,0.3608,57988.0,57987.0,0.09495432]
["bitfinex-derivatives","BTCF0:USTF0",1725474747170,0.3618,57988.0,57987.0,0.09495432]
["bitfinex-derivatives","BTCF0:USTF0",1725474747662,0.3618,57988.0,57987.0,0.10195432]
["bitfinex-derivatives","BTCF0:USTF0",1725474747863,0.3618,57988.0,57987.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1725474748264,0.3608,57988.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725474748467,0.3608,57988.0,57987.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725474748770,0.447011,57988.0,57987.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1725474749074,0.687011,57988.0,57987.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1725474749464,0.687011,57988.0,57987.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1725474750071,0.687011,57988.0,57987.0,0.094213]
["bitfinex-derivatives","BTCF0:USTF0",1725474750665,0.24,57988.0,57987.0,0.094213]
["bitfinex-derivatives","BTCF0:USTF0",1725474750874,0.326211,57988.0,57987.0,0.094213]
["bitfinex-derivatives","BTCF0:USTF0",1725474751267,0.326211,57988.0,57987.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1725474751966,0.326211,57988.0,57987.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725474752161,0.326211,57988.0,57987.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1725474752368,0.24,57991.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725474752574,0.00025792,57993.0,57988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474753366,0.08646192,57993.0,57988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474753562,0.00025792,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474753763,0.00025792,57993.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725474754174,0.08646192,57993.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725474754366,0.00025792,57993.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725474754873,0.08646192,57993.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725474755077,0.08846192,57993.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725474755863,0.08846192,57993.0,57992.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725474756471,0.08646192,57993.0,57992.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725474756671,0.08646192,57993.0,57992.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725474757475,0.08646192,57993.0,57992.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725474757677,0.08646192,57993.0,57992.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725474757976,0.08646192,57993.0,57992.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725474758868,0.00025792,57993.0,57992.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725474759072,0.00025792,57993.0,57992.0,0.138405]
["bitfinex-derivatives","BTCF0:USTF0",1725474759974,0.00025792,57993.0,57992.0,0.139405]
["bitfinex-derivatives","BTCF0:USTF0",1725474760177,0.00025792,57993.0,57992.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1725474760477,0.00025792,57993.0,57992.0,1.421135]
["bitfinex-derivatives","BTCF0:USTF0",1725474760771,0.00125792,57993.0,57992.0,1.437135]
["bitfinex-derivatives","BTCF0:USTF0",1725474760974,0.00125792,57993.0,57992.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1725474761273,0.00125792,57993.0,57992.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1725474761581,0.00225792,57993.0,57992.0,0.670725]
["bitfinex-derivatives","BTCF0:USTF0",1725474763073,0.00125792,57993.0,57992.0,0.658725]
["bitfinex-derivatives","BTCF0:USTF0",1725474763271,0.00225792,57993.0,57992.0,0.672725]
["bitfinex-derivatives","BTCF0:USTF0",1725474763566,0.00225792,57993.0,57992.0,0.675725]
["bitfinex-derivatives","BTCF0:USTF0",1725474763773,0.00225792,57993.0,57992.0,0.669725]
["bitfinex-derivatives","BTCF0:USTF0",1725474763971,0.00225792,57993.0,57992.0,0.152405]
["bitfinex-derivatives","BTCF0:USTF0",1725474764369,0.00125792,57993.0,57992.0,0.139405]
["bitfinex-derivatives","BTCF0:USTF0",1725474764576,0.00225792,57993.0,57992.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1725474766779,0.00225792,57993.0,57992.0,0.507205]
["bitfinex-derivatives","BTCF0:USTF0",1725474767172,0.00225792,57993.0,57992.0,0.492205]
["bitfinex-derivatives","BTCF0:USTF0",1725474767379,0.00125792,57993.0,57992.0,0.505205]
["bitfinex-derivatives","BTCF0:USTF0",1725474768291,0.00125792,57993.0,57992.0,0.58541]
["bitfinex-derivatives","BTCF0:USTF0",1725474768485,0.00225792,57993.0,57992.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1725474768980,0.00225792,57993.0,57992.0,0.507205]
["bitfinex-derivatives","BTCF0:USTF0",1725474769187,0.14802936,58001.0,57992.0,0.507205]
["bitfinex-derivatives","BTCF0:USTF0",1725474769188,0.13534464,58001.0,57992.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1725474769384,0.086203,57994.0,57993.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725474770891,0.086203,57994.0,57993.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725474771089,0.086203,57994.0,57993.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1725474772091,0.086199,57997.0,57996.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725474772487,0.086202,57994.0,57993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725474772694,0.086202,57994.0,57993.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1725474772892,0.23424036,57994.0,57993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725474773084,0.172426,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474773291,0.172426,57987.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474773292,0.086214,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474773491,0.32986436,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474773686,0.37766436,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474774195,0.36666436,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474774787,0.36766436,57986.0,57985.0,0.01425868]
["bitfinex-derivatives","BTCF0:USTF0",1725474774992,0.36866436,57986.0,57985.0,0.02625868]
["bitfinex-derivatives","BTCF0:USTF0",1725474775300,0.086229,57976.0,57975.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725474775493,0.326229,57976.0,57975.0,0.13787584]
["bitfinex-derivatives","BTCF0:USTF0",1725474775699,0.24,57979.0,57978.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725474775909,0.086218,57984.0,57983.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725474776110,0.33991972,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725474776311,0.3311,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725474776612,0.3301,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725474777004,0.3291,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725474777609,0.3301,57986.0,57985.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725474777810,0.3311,57986.0,57985.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725474778612,0.002,57986.0,57985.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725474779918,0.086211,57988.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725474780103,0.086211,57988.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474780308,0.086213,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474780708,0.086211,57988.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725474782218,0.086216,57985.0,57984.0,0.46102584]
["bitfinex-derivatives","BTCF0:USTF0",1725474782405,0.08622,57982.0,57981.0,0.05164584]
["bitfinex-derivatives","BTCF0:USTF0",1725474782710,0.258666,57981.0,57980.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474782903,0.498666,57981.0,57980.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474783107,0.086223,57980.0,57972.0,0.05164584]
["bitfinex-derivatives","BTCF0:USTF0",1725474783306,0.086223,57980.0,57968.0,0.05164584]
["bitfinex-derivatives","BTCF0:USTF0",1725474783307,0.6008,57973.0,57968.0,0.05164584]
["bitfinex-derivatives","BTCF0:USTF0",1725474783616,0.32624,57969.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474783818,0.086243,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474784116,0.078243,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474784516,0.074243,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474784720,0.064243,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474784915,0.064243,57967.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474784916,0.08625,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474785310,0.44705,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474785510,0.44305,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474785814,0.5293,57962.0,57961.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474786016,0.086266,57951.0,57950.0,0.447068]
["bitfinex-derivatives","BTCF0:USTF0",1725474786212,0.326266,57951.0,57950.0,0.447068]
["bitfinex-derivatives","BTCF0:USTF0",1725474786419,0.236,57953.0,57951.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725474787513,0.236,57953.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725474788025,0.237,57953.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725474788218,0.238,57953.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725474789320,0.324263,57953.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725474789524,0.238,57953.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725474789823,0.3291,57962.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725474789824,0.00148,57979.0,57978.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725474790029,0.00148,57979.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474790030,0.00907136,57979.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474790226,0.3608,57973.0,57963.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474790428,0.6008,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474790622,0.6008,57968.0,57958.0,0.326256]
["bitfinex-derivatives","BTCF0:USTF0",1725474790623,0.086249,57963.0,57958.0,0.326256]
["bitfinex-derivatives","BTCF0:USTF0",1725474790820,0.00025868,57966.0,57958.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474791020,0.00025868,57966.0,57961.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725474791221,0.00025868,57966.0,57962.0,0.326249]
["bitfinex-derivatives","BTCF0:USTF0",1725474791517,0.3608,57963.0,57962.0,0.326249]
["bitfinex-derivatives","BTCF0:USTF0",1725474792422,0.00025868,57966.0,57965.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725474792720,0.00025868,57966.0,57965.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725474792924,0.00225868,57966.0,57965.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725474793834,0.00225868,57966.0,57965.0,0.331246]
["bitfinex-derivatives","BTCF0:USTF0",1725474794023,0.00125868,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474794326,0.08750268,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474794529,0.65316268,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474794717,1.25316268,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474794918,1.61396268,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474796020,1.61496268,57966.0,57965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474796424,1.61396268,57966.0,57965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474796629,1.61896268,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725474797217,0.08625,57962.0,57960.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725474797422,0.086251,57961.0,57960.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725474797623,0.086255,57959.0,57956.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725474797822,0.086255,57959.0,57955.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725474798026,0.086255,57959.0,57942.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1725474798027,0.08627,57949.0,57942.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1725474798327,0.447059,57956.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474798328,0.086276,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474798528,0.086277,57945.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474798724,0.086277,57945.0,57932.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725474798725,0.3608,57941.0,57932.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725474798925,0.3608,57941.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474798926,0.24,57939.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474799126,0.326284,57939.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474799321,0.24,57939.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725474799534,0.3608,57941.0,57933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474799724,0.3608,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725474799923,0.08653891,57943.0,57941.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725474800628,0.32628,57942.0,57941.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725474801234,0.32628,57942.0,57940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725474801427,0.086281,57941.0,57940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725474801929,0.087281,57941.0,57940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474802521,0.087281,57941.0,57938.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725474802726,0.087281,57941.0,57936.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474802727,0.086281,57941.0,57936.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474803132,0.085281,57941.0,57936.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474803321,0.085281,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725474803523,0.086281,57941.0,57940.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725474803735,0.087281,57941.0,57940.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725474804126,0.086281,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725474804325,0.087281,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725474805743,0.086288,57937.0,57936.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725474806634,0.086292,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474806939,0.6008,57934.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474807136,0.172586,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474808643,1.290426,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474809541,1.291426,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474810341,0.174586,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474810731,1.292426,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474810933,0.174586,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474811239,1.292426,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474811429,0.174586,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474811629,0.692426,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474812045,0.70357351,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474813247,0.18573351,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474813435,0.70357351,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474813745,0.18573351,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474813946,0.70357351,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474815042,0.18573351,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474816442,0.23573351,57933.0,57932.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474816643,0.086311,57921.0,57920.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725474816839,0.086313,57920.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474818136,0.08632,57915.0,57914.0,0.08657991]
["bitfinex-derivatives","BTCF0:USTF0",1725474818344,0.44712,57915.0,57914.0,0.08657991]
["bitfinex-derivatives","BTCF0:USTF0",1725474818646,0.44712,57915.0,57914.0,0.44737991]
["bitfinex-derivatives","BTCF0:USTF0",1725474818647,0.08632,57915.0,57914.0,0.44737991]
["bitfinex-derivatives","BTCF0:USTF0",1725474819434,0.001,57915.0,57914.0,1.05170091]
["bitfinex-derivatives","BTCF0:USTF0",1725474819645,0.002,57915.0,57914.0,1.65170091]
["bitfinex-derivatives","BTCF0:USTF0",1725474819839,0.002,57915.0,57914.0,1.73802191]
["bitfinex-derivatives","BTCF0:USTF0",1725474820056,0.086305,57926.0,57924.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725474820344,0.08656391,57925.0,57924.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725474820534,0.08656391,57925.0,57924.0,0.233107]
["bitfinex-derivatives","BTCF0:USTF0",1725474820734,0.5691,57931.0,57924.0,0.36428598]
["bitfinex-derivatives","BTCF0:USTF0",1725474820940,0.172602,57928.0,57927.0,0.06857811]
["bitfinex-derivatives","BTCF0:USTF0",1725474821238,0.086304,57926.0,57925.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725474822345,0.086304,57926.0,57925.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725474822944,0.086304,57926.0,57925.0,0.1732392]
["bitfinex-derivatives","BTCF0:USTF0",1725474823143,0.086304,57926.0,57925.0,0.54579201]
["bitfinex-derivatives","BTCF0:USTF0",1725474823343,0.447104,57926.0,57925.0,0.21985681]
["bitfinex-derivatives","BTCF0:USTF0",1725474824445,0.3608,57926.0,57925.0,0.21985681]
["bitfinex-derivatives","BTCF0:USTF0",1725474824847,0.086301,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725474825145,0.09756983,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725474825351,0.09756983,57931.0,57930.0,0.21785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474825352,0.01127283,57931.0,57930.0,0.21785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474826155,0.01127283,57931.0,57930.0,0.45785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474826343,0.01127283,57931.0,57930.0,0.56097305]
["bitfinex-derivatives","BTCF0:USTF0",1725474826539,0.01127283,57931.0,57930.0,0.45785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474826744,0.005,57931.0,57930.0,0.45785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474826948,0.01,57931.0,57930.0,0.45785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474827345,0.01,57931.0,57930.0,0.61795543]
["bitfinex-derivatives","BTCF0:USTF0",1725474827642,0.01,57931.0,57930.0,0.37795543]
["bitfinex-derivatives","BTCF0:USTF0",1725474827850,0.336296,57931.0,57930.0,0.32109572]
["bitfinex-derivatives","BTCF0:USTF0",1725474828048,0.336296,57931.0,57930.0,0.21785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474828254,0.336296,57931.0,57930.0,0.32109937]
["bitfinex-derivatives","BTCF0:USTF0",1725474828449,0.336296,57931.0,57930.0,0.21785081]
["bitfinex-derivatives","BTCF0:USTF0",1725474828650,0.336296,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725474829243,0.39820685,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725474829647,0.15820685,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725474830546,0.086304,57928.0,57927.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725474832050,0.089304,57928.0,57927.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725474832959,0.089304,57928.0,57927.0,0.326301]
["bitfinex-derivatives","BTCF0:USTF0",1725474834748,0.329304,57928.0,57925.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474835050,0.859712,57926.0,57925.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474835358,0.92162919,57926.0,57925.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474835852,0.92162919,57926.0,57925.0,0.06912849]
["bitfinex-derivatives","BTCF0:USTF0",1725474835853,0.859712,57926.0,57925.0,0.06912849]
["bitfinex-derivatives","BTCF0:USTF0",1725474836049,0.859712,57926.0,57925.0,0.07012849]
["bitfinex-derivatives","BTCF0:USTF0",1725474836355,0.859712,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474836553,0.859712,57926.0,57925.0,0.07112849]
["bitfinex-derivatives","BTCF0:USTF0",1725474836748,0.533408,57926.0,57925.0,0.07112849]
["bitfinex-derivatives","BTCF0:USTF0",1725474837056,0.172608,57926.0,57925.0,0.08856391]
["bitfinex-derivatives","BTCF0:USTF0",1725474837645,0.172608,57926.0,57925.0,0.08756391]
["bitfinex-derivatives","BTCF0:USTF0",1725474837850,0.172608,57926.0,57925.0,0.08856391]
["bitfinex-derivatives","BTCF0:USTF0",1725474838251,0.172608,57926.0,57925.0,0.15752926]
["bitfinex-derivatives","BTCF0:USTF0",1725474839354,0.172608,57926.0,57925.0,0.08856391]
["bitfinex-derivatives","BTCF0:USTF0",1725474840056,0.01116016,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725474840257,0.086301,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725474840447,0.172608,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474840654,0.498912,57926.0,57925.0,0.05398368]
["bitfinex-derivatives","BTCF0:USTF0",1725474840952,0.498912,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474841358,0.498912,57926.0,57925.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725474841759,0.647112,57926.0,57925.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474841954,1.765032,57926.0,57925.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474842158,1.765032,57926.0,57925.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725474842757,1.765032,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474844263,0.511908,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474844859,0.326304,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474845055,0.086304,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474845466,0.326304,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474849178,0.086304,57926.0,57925.0,0.08856391]
["bitfinex-derivatives","BTCF0:USTF0",1725474850866,0.172608,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474851075,0.773408,57926.0,57925.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725474851782,0.086318,57916.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725474851979,0.32632,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725474852680,0.08632,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725474853976,0.3608,57917.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725474853977,0.086317,57917.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725474854178,0.086315,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474855472,0.087315,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474856073,0.09823838,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474856983,0.18555338,57919.0,57918.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725474858984,0.086318,57916.0,57915.0,0.18764377]
["bitfinex-derivatives","BTCF0:USTF0",1725474859177,0.24,57916.0,57913.0,0.05171555]
["bitfinex-derivatives","BTCF0:USTF0",1725474859488,0.687121,57914.0,57909.0,0.05197446]
["bitfinex-derivatives","BTCF0:USTF0",1725474859785,0.24,57910.0,57909.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474860481,0.412654,57910.0,57909.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474861785,0.413654,57910.0,57909.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474862283,0.414654,57910.0,57909.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474862874,0.500981,57910.0,57909.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474863074,0.172682,57901.0,57900.0,0.05171555]
["bitfinex-derivatives","BTCF0:USTF0",1725474863275,0.687141,57901.0,57899.0,0.05171555]
["bitfinex-derivatives","BTCF0:USTF0",1725474863479,0.687141,57901.0,57895.0,0.05171555]
["bitfinex-derivatives","BTCF0:USTF0",1725474863882,0.086347,57897.0,57896.0,0.13806155]
["bitfinex-derivatives","BTCF0:USTF0",1725474864082,0.086342,57900.0,57899.0,0.326343]
["bitfinex-derivatives","BTCF0:USTF0",1725474865682,0.087342,57900.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725474866079,0.09873957,57900.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725474866479,0.09973957,57900.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725474866690,0.09973957,57900.0,57899.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1725474866883,0.002,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474867379,0.002,57900.0,57899.0,0.773487]
["bitfinex-derivatives","BTCF0:USTF0",1725474867879,0.002,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474869285,0.002,57900.0,57899.0,0.69814025]
["bitfinex-derivatives","BTCF0:USTF0",1725474870291,0.002,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474870480,0.002,57900.0,57899.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1725474871780,0.002,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474871979,0.088342,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474872795,0.002,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474875292,0.002,57900.0,57899.0,0.75610829]
["bitfinex-derivatives","BTCF0:USTF0",1725474876082,0.002,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474876290,0.088342,57900.0,57899.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1725474876885,0.088342,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474877381,0.002,57900.0,57899.0,0.687143]
["bitfinex-derivatives","BTCF0:USTF0",1725474877586,0.002,57900.0,57899.0,0.859831]
["bitfinex-derivatives","BTCF0:USTF0",1725474877787,0.086325,57912.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474877986,0.415426,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474878185,0.42682392,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474879187,0.42782392,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474880688,0.3301,57911.0,57910.0,0.13795652]
["bitfinex-derivatives","BTCF0:USTF0",1725474880888,0.3301,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474881085,0.416426,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474881286,0.416426,57911.0,57905.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474881287,0.086333,57906.0,57905.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725474881487,0.086333,57906.0,57905.0,0.08659291]
["bitfinex-derivatives","BTCF0:USTF0",1725474881488,0.326333,57906.0,57905.0,0.08659291]
["bitfinex-derivatives","BTCF0:USTF0",1725474882492,0.326333,57906.0,57905.0,0.08959291]
["bitfinex-derivatives","BTCF0:USTF0",1725474882493,0.328333,57906.0,57905.0,0.08959291]
["bitfinex-derivatives","BTCF0:USTF0",1725474884289,0.33932634,57906.0,57905.0,0.08959291]
["bitfinex-derivatives","BTCF0:USTF0",1725474885392,0.09932634,57906.0,57905.0,0.08959291]
["bitfinex-derivatives","BTCF0:USTF0",1725474886393,0.09932634,57906.0,57905.0,0.41592791]
["bitfinex-derivatives","BTCF0:USTF0",1725474886394,0.002,57906.0,57905.0,0.41592791]
["bitfinex-derivatives","BTCF0:USTF0",1725474887500,0.002,57906.0,57905.0,0.32959291]
["bitfinex-derivatives","BTCF0:USTF0",1725474887702,0.088333,57906.0,57905.0,0.08959291]
["bitfinex-derivatives","BTCF0:USTF0",1725474888798,0.500999,57906.0,57905.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725474889193,0.500999,57906.0,57905.0,0.05504202]
["bitfinex-derivatives","BTCF0:USTF0",1725474889394,0.500999,57906.0,57905.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725474889395,1.619079,57906.0,57905.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725474890501,1.019079,57906.0,57905.0,0.05504202]
["bitfinex-derivatives","BTCF0:USTF0",1725474891699,0.414666,57906.0,57905.0,0.05504202]
["bitfinex-derivatives","BTCF0:USTF0",1725474891896,0.414666,57906.0,57905.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725474895211,0.414666,57906.0,57905.0,0.05504509]
["bitfinex-derivatives","BTCF0:USTF0",1725474896301,0.414666,57906.0,57905.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1725474901714,0.414666,57906.0,57903.0,0.06904114]
["bitfinex-derivatives","BTCF0:USTF0",1725474901715,0.259008,57904.0,57903.0,0.06904114]
["bitfinex-derivatives","BTCF0:USTF0",1725474902010,0.259017,57902.0,57901.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725474902311,0.499017,57902.0,57901.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725474902611,0.499017,57902.0,57899.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725474902612,0.172684,57900.0,57899.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725474902807,0.495026,57900.0,57899.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725474903005,0.495026,57900.0,57898.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725474903006,0.259032,57899.0,57898.0,0.06905006]
["bitfinex-derivatives","BTCF0:USTF0",1725474903209,0.259032,57899.0,57892.0,0.06905185]
["bitfinex-derivatives","BTCF0:USTF0",1725474903210,0.81816,57899.0,57892.0,0.06905185]
["bitfinex-derivatives","BTCF0:USTF0",1725474903415,0.81816,57899.0,57889.0,0.06905185]
["bitfinex-derivatives","BTCF0:USTF0",1725474903416,0.172714,57890.0,57889.0,0.06905185]
["bitfinex-derivatives","BTCF0:USTF0",1725474903599,0.086359,57889.0,57887.0,0.05175644]
["bitfinex-derivatives","BTCF0:USTF0",1725474903799,0.6008,57888.0,57879.0,0.17245997]
["bitfinex-derivatives","BTCF0:USTF0",1725474904007,0.086372,57880.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474904208,0.086375,57878.0,57877.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725474904411,0.086375,57878.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474904412,0.086381,57874.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474904603,0.412762,57874.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474904798,0.320381,57874.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474905599,1.87338203,57878.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474905600,0.24,57876.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474905904,0.08638,57875.0,57874.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725474906104,0.24,57876.0,57875.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725474906307,0.24,57876.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474906504,0.326381,57874.0,57873.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474906707,0.326381,57874.0,57861.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1725474906708,0.086396,57864.0,57861.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1725474907009,0.086396,57864.0,57861.0,0.231099]
["bitfinex-derivatives","BTCF0:USTF0",1725474907010,0.24,57863.0,57861.0,0.231099]
["bitfinex-derivatives","BTCF0:USTF0",1725474907212,0.326398,57863.0,57861.0,0.134299]
["bitfinex-derivatives","BTCF0:USTF0",1725474907811,0.326398,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725474908505,0.327398,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725474909309,0.25202911,57863.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474909510,0.24,57857.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474910005,0.086406,57858.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474910200,0.086407,57857.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474910404,0.326407,57857.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474910810,0.087407,57857.0,57856.0,0.24017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474911110,0.087407,57857.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474912210,0.088407,57857.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474912510,0.002,57857.0,57856.0,0.32658106]
["bitfinex-derivatives","BTCF0:USTF0",1725474912713,0.002,57857.0,57856.0,0.41298906]
["bitfinex-derivatives","BTCF0:USTF0",1725474913612,0.002,57857.0,57856.0,0.32658106]
["bitfinex-derivatives","BTCF0:USTF0",1725474914003,0.3608,57865.0,57864.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725474914202,0.08665014,57868.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474914412,0.08665014,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725474915103,0.00025914,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725474916006,0.00025914,57868.0,57867.0,0.137192]
["bitfinex-derivatives","BTCF0:USTF0",1725474916819,0.00325914,57868.0,57867.0,0.137192]
["bitfinex-derivatives","BTCF0:USTF0",1725474917215,0.09164914,57868.0,57867.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725474917421,0.00525914,57868.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474917719,0.326401,57861.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725474917921,0.086407,57857.0,57856.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725474918105,0.326407,57857.0,57856.0,0.08658106]
["bitfinex-derivatives","BTCF0:USTF0",1725474918311,0.326407,57857.0,57856.0,0.32658106]
["bitfinex-derivatives","BTCF0:USTF0",1725474918312,0.086407,57857.0,57856.0,0.32658106]
["bitfinex-derivatives","BTCF0:USTF0",1725474918924,0.24,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725474919216,0.326398,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725474919416,0.24,57866.0,57865.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725474919617,0.00425914,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725474919817,0.00025914,57868.0,57867.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1725474921121,0.00525914,57868.0,57867.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1725474921722,0.00525914,57868.0,57867.0,0.533584]
["bitfinex-derivatives","BTCF0:USTF0",1725474921922,0.00925914,57868.0,57867.0,0.533584]
["bitfinex-derivatives","BTCF0:USTF0",1725474924323,0.00925914,57868.0,57867.0,1.738416]
["bitfinex-derivatives","BTCF0:USTF0",1725474924916,0.3291,57878.0,57867.0,1.738416]
["bitfinex-derivatives","BTCF0:USTF0",1725474924917,0.3291,57878.0,57877.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725474925121,0.00148,57886.0,57885.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725474925423,0.3291,57895.0,57894.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725474925619,0.3718604,57895.0,57882.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725474925819,0.086369,57883.0,57882.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725474927025,0.086369,57883.0,57882.0,0.326368]
["bitfinex-derivatives","BTCF0:USTF0",1725474927223,0.002,57886.0,57885.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725474927715,0.002,57886.0,57885.0,0.326365]
["bitfinex-derivatives","BTCF0:USTF0",1725474928720,0.086358,57890.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725474930223,0.089358,57890.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725474931023,0.10048947,57890.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725474931227,0.10048947,57890.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474931228,0.086363,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474932130,0.01313147,57890.0,57885.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725474932131,0.086364,57886.0,57885.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725474933022,0.086364,57886.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474933023,0.086369,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474933228,0.086369,57882.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725474933937,0.14832562,57882.0,57881.0,0.687171]
["bitfinex-derivatives","BTCF0:USTF0",1725474934318,0.15132562,57882.0,57881.0,0.687171]
["bitfinex-derivatives","BTCF0:USTF0",1725474935837,0.15132562,57882.0,57877.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474935838,0.17275,57878.0,57877.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474936036,0.41275,57878.0,57877.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474936333,0.56108162,57878.0,57877.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474937332,0.14833162,57878.0,57877.0,0.24025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474937533,0.14833162,57878.0,57877.0,0.32663614]
["bitfinex-derivatives","BTCF0:USTF0",1725474937837,0.15933162,57878.0,57877.0,0.32663614]
["bitfinex-derivatives","BTCF0:USTF0",1725474938033,0.07295662,57878.0,57877.0,0.32663614]
["bitfinex-derivatives","BTCF0:USTF0",1725474938335,0.07295662,57878.0,57877.0,1.80575614]
["bitfinex-derivatives","BTCF0:USTF0",1725474938537,0.011,57878.0,57877.0,1.20575614]
["bitfinex-derivatives","BTCF0:USTF0",1725474938928,0.021,57878.0,57877.0,1.20575614]
["bitfinex-derivatives","BTCF0:USTF0",1725474939332,0.01,57878.0,57877.0,1.20575614]
["bitfinex-derivatives","BTCF0:USTF0",1725474939841,0.06196132,57880.0,57877.0,1.11937914]
["bitfinex-derivatives","BTCF0:USTF0",1725474940040,0.06196132,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474940238,0.14833032,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474941042,0.086369,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474941440,0.086369,57882.0,57880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474941441,0.01127273,57883.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725474941648,0.5691,57888.0,57880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474941831,0.3608,57889.0,57887.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474942033,0.44716,57889.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725474942242,0.3608,57889.0,57888.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1725474942641,0.086355,57892.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725474942642,0.09728736,57892.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725474943840,0.00025914,57894.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725474944143,0.00025914,57894.0,57893.0,0.773506]
["bitfinex-derivatives","BTCF0:USTF0",1725474945747,0.00925914,57894.0,57893.0,0.773506]
["bitfinex-derivatives","BTCF0:USTF0",1725474946242,0.01925914,57894.0,57893.0,0.773506]
["bitfinex-derivatives","BTCF0:USTF0",1725474948944,0.01925914,57894.0,57893.0,1.891706]
["bitfinex-derivatives","BTCF0:USTF0",1725474949737,0.01925914,57894.0,57893.0,1.291706]
["bitfinex-derivatives","BTCF0:USTF0",1725474950041,0.01925914,57894.0,57893.0,1.891706]
["bitfinex-derivatives","BTCF0:USTF0",1725474950238,0.01925914,57894.0,57893.0,1.291706]
["bitfinex-derivatives","BTCF0:USTF0",1725474951845,0.01925914,57894.0,57893.0,0.773506]
["bitfinex-derivatives","BTCF0:USTF0",1725474952042,0.01925914,57894.0,57893.0,1.291706]
["bitfinex-derivatives","BTCF0:USTF0",1725474952744,0.01925914,57894.0,57893.0,1.978059]
["bitfinex-derivatives","BTCF0:USTF0",1725474952946,0.447127,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474953240,0.447127,57911.0,57910.0,0.326327]
["bitfinex-derivatives","BTCF0:USTF0",1725474953241,0.09732316,57911.0,57910.0,0.326327]
["bitfinex-derivatives","BTCF0:USTF0",1725474953645,0.08633,57908.0,57907.0,0.326331]
["bitfinex-derivatives","BTCF0:USTF0",1725474953943,0.08633,57908.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474953944,0.09732316,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474954742,0.11132316,57911.0,57910.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725474955340,0.11132316,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474955341,0.09832316,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474955536,0.10032316,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474955842,0.10232316,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725474956043,0.16425464,57911.0,57910.0,0.07769431]
["bitfinex-derivatives","BTCF0:USTF0",1725474956748,1.66425464,57911.0,57910.0,0.07769431]
["bitfinex-derivatives","BTCF0:USTF0",1725474957940,0.086338,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725474958146,0.38826948,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725474958652,0.086338,57903.0,57902.0,0.08659714]
["bitfinex-derivatives","BTCF0:USTF0",1725474958848,0.14826948,57903.0,57902.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474959053,0.47460748,57903.0,57902.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474959858,0.47460748,57903.0,57902.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725474960355,0.47460748,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474960356,1.42005148,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474960659,1.42005148,57903.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474960660,0.086357,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474960845,0.326357,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474961045,0.14528848,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474961346,1.583357,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474961547,0.14528848,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474961750,0.083357,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474961950,0.088357,57890.0,57889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725474962457,0.15028848,57890.0,57889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725474962659,0.15328848,57890.0,57889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725474962859,0.15028848,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474963653,0.086363,57886.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474963856,0.086365,57885.0,57884.0,0.36193914]
["bitfinex-derivatives","BTCF0:USTF0",1725474964061,0.086365,57885.0,57884.0,0.36105914]
["bitfinex-derivatives","BTCF0:USTF0",1725474964356,0.17273,57885.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474965260,0.17773,57885.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474966055,0.086381,57874.0,57873.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725474967569,0.086381,57874.0,57873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474967570,0.087381,57874.0,57873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474967770,0.173762,57874.0,57873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474968454,0.174762,57874.0,57873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474969254,0.18568985,57874.0,57873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725474973164,0.18568985,57874.0,57873.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725474973368,0.09930885,57874.0,57873.0,0.331383]
["bitfinex-derivatives","BTCF0:USTF0",1725474973777,0.002,57874.0,57873.0,0.331383]
["bitfinex-derivatives","BTCF0:USTF0",1725474974372,0.002,57874.0,57873.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1725474974565,0.002,57874.0,57873.0,0.383083]
["bitfinex-derivatives","BTCF0:USTF0",1725474974874,0.002,57874.0,57873.0,0.143083]
["bitfinex-derivatives","BTCF0:USTF0",1725474975767,0.088381,57874.0,57873.0,0.143083]
["bitfinex-derivatives","BTCF0:USTF0",1725474975977,0.088381,57874.0,57873.0,0.383083]
["bitfinex-derivatives","BTCF0:USTF0",1725474976178,0.002,57874.0,57873.0,0.383083]
["bitfinex-derivatives","BTCF0:USTF0",1725474976482,0.00025914,57879.0,57873.0,0.383083]
["bitfinex-derivatives","BTCF0:USTF0",1725474976483,0.00025914,57879.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725474976669,0.3608,57893.0,57879.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725474976670,0.086357,57890.0,57879.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725474976977,0.06470434,57893.0,57889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474977179,0.6008,57900.0,57892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474977180,0.3608,57900.0,57892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474977376,0.01119935,57897.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725474977577,0.08635,57895.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725474977973,0.44715,57895.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725474978175,0.011,57893.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725474978688,0.46015,57895.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725474978988,0.09935,57895.0,57891.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1725474979287,0.39938371,57900.0,57893.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474979489,0.39938371,57900.0,57897.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725474979690,0.39938371,57900.0,57894.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725474979691,0.326345,57899.0,57894.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725474979986,0.3608,57895.0,57894.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725474980193,0.014,57897.0,57894.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725474980779,0.014,57897.0,57896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474981386,0.014,57899.0,57896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474981593,0.014,57899.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474981594,0.014,57897.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474981899,0.08635,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725474983191,0.08635,57895.0,57893.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725474983690,0.086351,57894.0,57893.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725474984987,0.100351,57894.0,57893.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725474986494,0.086354,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725474986690,0.086356,57891.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474986991,0.259068,57891.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725474987191,0.259068,57891.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474987192,0.086372,57880.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725474987392,0.086372,57880.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725474987590,0.086377,57878.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725474989688,0.086377,57878.0,57877.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725474991688,0.36105914,57883.0,57877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474991991,0.086371,57881.0,57880.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725474993295,0.172754,57878.0,57877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474993488,0.412754,57878.0,57877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474993691,0.326377,57878.0,57877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474994191,0.38834261,57878.0,57877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725474994398,0.086377,57877.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725474994590,0.14834261,57877.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725474995687,0.086377,57877.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725474996097,0.083377,57877.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725474996296,0.06196561,57882.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725474996496,0.086373,57880.0,57879.0,0.326371]
["bitfinex-derivatives","BTCF0:USTF0",1725474996884,0.06196561,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725474997090,0.06196561,57882.0,57879.0,0.326373]
["bitfinex-derivatives","BTCF0:USTF0",1725474997091,0.011275,57883.0,57882.0,0.172738]
["bitfinex-derivatives","BTCF0:USTF0",1725474997402,0.00025914,57883.0,57882.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1725474997592,0.00025914,57883.0,57882.0,0.466738]
["bitfinex-derivatives","BTCF0:USTF0",1725474998498,0.00325914,57883.0,57882.0,1.671387]
["bitfinex-derivatives","BTCF0:USTF0",1725474999491,0.00525914,57883.0,57882.0,1.671387]
["bitfinex-derivatives","BTCF0:USTF0",1725474999800,0.00525914,57883.0,57882.0,1.68282424]
["bitfinex-derivatives","BTCF0:USTF0",1725475001998,0.0274,57892.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725475002201,0.113743,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475002987,0.12471506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475004087,0.13271506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475004293,0.14071506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475004801,0.13271506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475005000,0.13671506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475005501,0.12871506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475005805,0.13171506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475006699,0.12571506,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725475006897,0.086348,57897.0,57896.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725475008301,0.1727,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725475008503,0.4127,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725475009095,0.23464663,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725475010001,0.83544663,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725475010510,0.84344663,57895.0,57894.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1725475010810,0.84944663,57895.0,57894.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725475011110,0.60944663,57895.0,57894.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725475011508,0.93679663,57895.0,57894.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1725475011904,0.93679663,57895.0,57894.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1725475012810,0.93879663,57895.0,57894.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1725475013700,1.00967572,57895.0,57894.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1725475013898,0.93879663,57895.0,57894.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1725475014305,1.00967572,57895.0,57894.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1725475015515,0.93879663,57895.0,57894.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1725475016109,0.87685,57895.0,57894.0,0.00203323]
["bitfinex-derivatives","BTCF0:USTF0",1725475017411,0.87685,57895.0,57882.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725475017412,1.816,57895.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475017718,0.086383,57876.0,57875.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725475017904,0.113783,57876.0,57875.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725475018216,0.086386,57873.0,57868.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725475018513,0.086389,57869.0,57868.0,0.137989]
["bitfinex-derivatives","BTCF0:USTF0",1725475019408,0.086389,57869.0,57868.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1725475019733,0.086389,57869.0,57868.0,0.381989]
["bitfinex-derivatives","BTCF0:USTF0",1725475019734,0.087389,57869.0,57868.0,0.381989]
["bitfinex-derivatives","BTCF0:USTF0",1725475020601,0.09969052,57869.0,57868.0,0.383989]
["bitfinex-derivatives","BTCF0:USTF0",1725475021311,0.12709052,57869.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475021518,0.81427952,57869.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475021813,1.93267952,57869.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475022320,0.57427952,57869.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475022718,0.48789052,57869.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475023014,0.48889052,57869.0,57868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475023218,0.086393,57866.0,57865.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725475025509,0.0274,57866.0,57865.0,0.08656806]
["bitfinex-derivatives","BTCF0:USTF0",1725475026312,0.0274,57866.0,57865.0,1.29140306]
["bitfinex-derivatives","BTCF0:USTF0",1725475026514,0.0274,57866.0,57865.0,1.65220306]
["bitfinex-derivatives","BTCF0:USTF0",1725475026722,0.0274,57866.0,57865.0,0.44736806]
["bitfinex-derivatives","BTCF0:USTF0",1725475026913,0.0274,57866.0,57865.0,1.57677141]
["bitfinex-derivatives","BTCF0:USTF0",1725475027422,0.0274,57866.0,57865.0,1.66316641]
["bitfinex-derivatives","BTCF0:USTF0",1725475028018,0.0274,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725475028218,0.0274,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475028926,0.0274,57874.0,57873.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1725475029418,0.0344,57874.0,57873.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1725475029617,0.0424,57874.0,57873.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1725475029813,0.0424,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475030017,0.0424,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725475030726,0.0294,57874.0,57873.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725475031017,0.115781,57874.0,57873.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725475031217,0.115781,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475031218,0.114781,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475031430,0.114781,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475031617,0.1258954,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475032231,0.1248954,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475032417,0.0385144,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475032618,0.0274,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475032813,0.0274,57874.0,57873.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1725475033725,0.0274,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475033929,0.0274,57874.0,57873.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1725475034627,0.0274,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475034821,0.0274,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475036222,0.0284,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475036422,0.0294,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475036818,0.0284,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475037018,0.0294,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475037722,0.0284,57874.0,57873.0,0.328383]
["bitfinex-derivatives","BTCF0:USTF0",1725475038127,0.0284,57874.0,57873.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725475038328,0.0274,57874.0,57873.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725475038829,0.113781,57874.0,57873.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725475039229,0.113781,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475039230,0.200162,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475039533,0.086386,57871.0,57870.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725475039722,0.086386,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475040325,0.0274,57874.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475040529,0.113781,57874.0,57873.0,0.326383]
["bitfinex-derivatives","BTCF0:USTF0",1725475041117,0.200162,57874.0,57873.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475041322,0.259158,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475041518,0.887358,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475041924,2.387358,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475042433,0.172786,57866.0,57865.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725475042630,0.773586,57866.0,57865.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1725475042933,0.08642,57848.0,57847.0,0.01114732]
["bitfinex-derivatives","BTCF0:USTF0",1725475043137,0.80104,57848.0,57847.0,0.01114732]
["bitfinex-derivatives","BTCF0:USTF0",1725475043631,0.08643,57841.0,57840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725475044125,0.086432,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475044338,0.086454,57825.0,57821.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725475044528,0.00878961,57842.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475044529,0.24,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475044931,0.24,57825.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475045324,0.086456,57824.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475045526,0.24,57825.0,57816.0,0.37216511]
["bitfinex-derivatives","BTCF0:USTF0",1725475045734,0.0274,57827.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475046029,0.0274,57827.0,57824.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725475046228,0.0274,57827.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725475047135,0.0294,57827.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725475047535,0.0294,57827.0,57825.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725475048340,0.3902,57827.0,57825.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725475049743,0.0294,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725475050039,0.0284,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725475050234,0.0294,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725475050445,0.0294,57827.0,57826.0,1.806053]
["bitfinex-derivatives","BTCF0:USTF0",1725475051131,0.0294,57827.0,57826.0,1.892506]
["bitfinex-derivatives","BTCF0:USTF0",1725475051338,0.0294,57827.0,57826.0,1.939906]
["bitfinex-derivatives","BTCF0:USTF0",1725475051733,0.0294,57827.0,57826.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1725475052044,0.2684,57827.0,57826.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1725475052231,0.2694,57827.0,57826.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1725475052628,0.2694,57827.0,57826.0,0.45863601]
["bitfinex-derivatives","BTCF0:USTF0",1725475052629,0.0294,57827.0,57826.0,0.45863601]
["bitfinex-derivatives","BTCF0:USTF0",1725475053035,0.0294,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475053240,0.18466531,57828.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475053941,0.00025936,57829.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725475054736,0.086437,57837.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725475054934,0.24,57841.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725475055243,0.086433,57840.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725475055439,0.086435,57838.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725475055644,0.24,57841.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475055645,0.086437,57837.0,57833.0,0.326442]
["bitfinex-derivatives","BTCF0:USTF0",1725475055938,0.086438,57836.0,57834.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725475056145,0.004,57837.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725475056331,0.086433,57840.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725475056537,0.006,57839.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725475056732,0.092433,57839.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725475057940,0.086433,57839.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725475058340,0.092433,57839.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725475058644,0.3668,57839.0,57834.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1725475058830,0.24,57837.0,57834.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1725475059030,0.086439,57835.0,57834.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1725475060745,0.088439,57835.0,57834.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1725475062142,0.091439,57835.0,57834.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1725475063646,0.005,57835.0,57834.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1725475064342,0.005,57835.0,57834.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725475064533,0.005,57835.0,57834.0,1.738841]
["bitfinex-derivatives","BTCF0:USTF0",1725475064736,0.00025936,57843.0,57842.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1725475064935,0.00025936,57843.0,57842.0,0.773658]
["bitfinex-derivatives","BTCF0:USTF0",1725475065142,0.00025936,57843.0,57842.0,1.892298]
["bitfinex-derivatives","BTCF0:USTF0",1725475066041,0.01125936,57843.0,57842.0,1.892298]
["bitfinex-derivatives","BTCF0:USTF0",1725475066236,0.02325936,57843.0,57842.0,1.892298]
["bitfinex-derivatives","BTCF0:USTF0",1725475066442,0.02325936,57843.0,57842.0,1.292298]
["bitfinex-derivatives","BTCF0:USTF0",1725475066843,0.01225936,57843.0,57842.0,0.688229]
["bitfinex-derivatives","BTCF0:USTF0",1725475067045,0.00125936,57843.0,57842.0,0.688229]
["bitfinex-derivatives","BTCF0:USTF0",1725475067244,0.00225936,57843.0,57842.0,0.689229]
["bitfinex-derivatives","BTCF0:USTF0",1725475067846,0.08868636,57843.0,57842.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725475068147,0.08868636,57843.0,57842.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725475068346,0.08768636,57843.0,57842.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725475068541,0.08868636,57843.0,57842.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1725475068741,0.08868636,57843.0,57842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725475068943,0.086432,57840.0,57839.0,0.41347644]
["bitfinex-derivatives","BTCF0:USTF0",1725475069145,0.082432,57840.0,57839.0,0.65255644]
["bitfinex-derivatives","BTCF0:USTF0",1725475069644,0.082432,57840.0,57839.0,0.687233]
["bitfinex-derivatives","BTCF0:USTF0",1725475069847,0.082432,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475071561,0.082432,57840.0,57839.0,0.42980637]
["bitfinex-derivatives","BTCF0:USTF0",1725475071848,0.168864,57840.0,57839.0,0.06900637]
["bitfinex-derivatives","BTCF0:USTF0",1725475072050,0.6008,57842.0,57837.0,0.06900637]
["bitfinex-derivatives","BTCF0:USTF0",1725475072051,0.086435,57838.0,57837.0,0.06900637]
["bitfinex-derivatives","BTCF0:USTF0",1725475072445,0.086436,57837.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725475076252,0.086436,57837.0,57836.0,0.21818962]
["bitfinex-derivatives","BTCF0:USTF0",1725475076752,0.086436,57837.0,57836.0,0.21800115]
["bitfinex-derivatives","BTCF0:USTF0",1725475076753,0.172872,57837.0,57836.0,0.21800115]
["bitfinex-derivatives","BTCF0:USTF0",1725475076957,0.172882,57834.0,57833.0,0.08624953]
["bitfinex-derivatives","BTCF0:USTF0",1725475077249,0.172882,57834.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475077250,0.172884,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475077556,0.355226,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475079442,0.355226,57833.0,57832.0,0.05201039]
["bitfinex-derivatives","BTCF0:USTF0",1725475079648,0.355226,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475080951,0.268784,57833.0,57832.0,0.06926817]
["bitfinex-derivatives","BTCF0:USTF0",1725475082055,0.355226,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475082656,0.36620164,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475082852,0.31820164,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475083055,0.27030164,57833.0,57832.0,0.06926817]
["bitfinex-derivatives","BTCF0:USTF0",1725475083250,0.27030164,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475088759,0.53030164,57833.0,57832.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725475088961,0.259368,57824.0,57823.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1725475089161,0.172914,57823.0,57822.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1725475089469,0.412914,57823.0,57822.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1725475089653,0.08646,57821.0,57820.0,0.05171759]
["bitfinex-derivatives","BTCF0:USTF0",1725475089854,0.086466,57817.0,57816.0,0.06900881]
["bitfinex-derivatives","BTCF0:USTF0",1725475090262,0.086471,57814.0,57813.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725475090453,0.326471,57814.0,57813.0,0.47615436]
["bitfinex-derivatives","BTCF0:USTF0",1725475090656,0.326471,57814.0,57813.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725475090657,0.408942,57814.0,57813.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725475091063,0.168942,57814.0,57813.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725475092360,0.086472,57813.0,57809.0,0.08624953]
["bitfinex-derivatives","BTCF0:USTF0",1725475092668,0.326477,57810.0,57809.0,0.05167126]
["bitfinex-derivatives","BTCF0:USTF0",1725475092865,0.086478,57809.0,57808.0,0.05167126]
["bitfinex-derivatives","BTCF0:USTF0",1725475093079,0.447278,57809.0,57808.0,0.05167126]
["bitfinex-derivatives","BTCF0:USTF0",1725475093561,0.447278,57809.0,57806.0,0.13815426]
["bitfinex-derivatives","BTCF0:USTF0",1725475094160,0.086481,57807.0,57806.0,0.05167126]
["bitfinex-derivatives","BTCF0:USTF0",1725475094365,0.086484,57805.0,57804.0,0.06889576]
["bitfinex-derivatives","BTCF0:USTF0",1725475094553,0.086485,57806.0,57805.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725475094860,0.086485,57806.0,57805.0,0.13810659]
["bitfinex-derivatives","BTCF0:USTF0",1725475095459,0.086485,57806.0,57805.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725475095963,0.087485,57806.0,57805.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725475096663,0.088485,57806.0,57805.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725475098357,0.086484,57805.0,57804.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475099255,0.08649,57802.0,57801.0,0.326488]
["bitfinex-derivatives","BTCF0:USTF0",1725475099458,0.17299,57798.0,57797.0,0.10120359]
["bitfinex-derivatives","BTCF0:USTF0",1725475099764,0.086505,57791.0,57786.0,0.135912]
["bitfinex-derivatives","BTCF0:USTF0",1725475099962,0.3608,57787.0,57786.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1725475100168,0.447311,57787.0,57786.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1725475100367,0.086522,57780.0,57774.0,0.05162359]
["bitfinex-derivatives","BTCF0:USTF0",1725475100664,0.086532,57773.0,57772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725475100867,0.04323487,57773.0,57772.0,0.132234]
["bitfinex-derivatives","BTCF0:USTF0",1725475101054,0.3608,57777.0,57775.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725475101254,0.3608,57777.0,57772.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725475101461,0.086521,57781.0,57776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475101660,0.6008,57782.0,57776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475101859,0.6008,57782.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725475102062,0.6008,57782.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725475102260,0.3608,57782.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725475102465,0.3608,57782.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475102466,0.3608,57782.0,57777.0,0.326526]
["bitfinex-derivatives","BTCF0:USTF0",1725475102673,0.3608,57782.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725475102872,0.3618,57782.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725475103165,0.3628,57782.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475103364,0.24,57780.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475103663,0.24,57780.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725475104058,0.24,57780.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725475104367,0.086521,57781.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475104661,0.086521,57781.0,57780.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725475105361,0.086522,57780.0,57775.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1725475105566,0.002,57782.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475105762,0.01146876,57783.0,57778.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725475105763,0.24,57780.0,57778.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725475106469,0.002,57781.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475106967,0.001,57780.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475107159,0.001,57780.0,57776.0,0.05162359]
["bitfinex-derivatives","BTCF0:USTF0",1725475107160,0.001,57781.0,57780.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725475107359,0.0002596,57783.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725475107862,0.2402596,57783.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725475109166,0.2422596,57783.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725475110263,0.0022596,57783.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725475110767,0.0022596,57783.0,57782.0,0.22466159]
["bitfinex-derivatives","BTCF0:USTF0",1725475110959,0.0022596,57783.0,57782.0,1.34386159]
["bitfinex-derivatives","BTCF0:USTF0",1725475111174,0.0865,57795.0,57793.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725475111369,0.3608,57793.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725475111871,0.086504,57792.0,57789.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725475112059,0.24,57790.0,57787.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475112263,0.44731,57788.0,57787.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475113257,0.44731,57788.0,57787.0,0.0867706]
["bitfinex-derivatives","BTCF0:USTF0",1725475113670,0.44831,57788.0,57787.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475114974,0.44831,57788.0,57787.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725475115176,0.44831,57788.0,57787.0,0.0887706]
["bitfinex-derivatives","BTCF0:USTF0",1725475115566,0.44931,57788.0,57787.0,0.0887706]
["bitfinex-derivatives","BTCF0:USTF0",1725475116871,0.002,57788.0,57787.0,0.0887706]
["bitfinex-derivatives","BTCF0:USTF0",1725475118375,0.001,57788.0,57787.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1725475119170,0.24,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725475120278,0.241,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725475120875,0.001,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725475121378,0.002,57789.0,57788.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1725475121576,0.3608,57799.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475121577,0.0002596,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475122183,0.0002596,57798.0,57797.0,0.05165056]
["bitfinex-derivatives","BTCF0:USTF0",1725475122374,0.0002596,57798.0,57793.0,0.01113693]
["bitfinex-derivatives","BTCF0:USTF0",1725475122375,0.086498,57796.0,57793.0,0.06278749]
["bitfinex-derivatives","BTCF0:USTF0",1725475122572,0.086498,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725475122878,0.0112596,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475123079,0.0232596,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475123579,0.0112596,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475124177,0.0002596,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475125186,0.0102596,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475126078,0.0222596,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475126580,0.1087546,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475126885,0.1087546,57798.0,57795.0,0.13814956]
["bitfinex-derivatives","BTCF0:USTF0",1725475126886,0.086498,57796.0,57795.0,0.13814956]
["bitfinex-derivatives","BTCF0:USTF0",1725475127179,0.086498,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725475129282,0.10655533,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725475130675,0.017,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725475130982,0.017,57796.0,57795.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1725475131183,0.3608,57812.0,57796.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725475131479,0.01121839,57812.0,57811.0,0.326475]
["bitfinex-derivatives","BTCF0:USTF0",1725475131673,0.086483,57806.0,57805.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475131877,0.086483,57806.0,57799.0,0.05165056]
["bitfinex-derivatives","BTCF0:USTF0",1725475131878,0.086486,57804.0,57799.0,0.05165056]
["bitfinex-derivatives","BTCF0:USTF0",1725475132079,0.086486,57804.0,57800.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725475132080,0.08649,57801.0,57800.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725475132374,0.3608,57806.0,57800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475132375,0.3610596,57806.0,57800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475132681,0.0002596,57806.0,57805.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725475133883,0.0002596,57806.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475134075,0.24,57803.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475134280,0.08649,57801.0,57800.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725475134778,0.08649,57801.0,57800.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725475135483,0.3608,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475135484,0.447286,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475136175,0.086486,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475136685,0.2402596,57806.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475136686,0.08649,57801.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475136883,0.32649,57801.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475137086,0.08649,57801.0,57800.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725475137286,0.08649,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725475138777,0.08849,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725475138977,0.086495,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475139187,0.086495,57798.0,57795.0,0.3610596]
["bitfinex-derivatives","BTCF0:USTF0",1725475139188,0.086498,57796.0,57795.0,0.3610596]
["bitfinex-derivatives","BTCF0:USTF0",1725475139381,0.086498,57796.0,57795.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475139687,0.23504441,57796.0,57795.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475139877,0.14854641,57796.0,57795.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475140283,0.086498,57796.0,57795.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475140677,0.01138034,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475140881,0.086494,57799.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725475141188,0.17299,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475141384,0.56153391,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475141588,1.06508499,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475141783,1.20087999,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475142088,1.20087999,57798.0,57782.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725475142089,1.54139499,57798.0,57782.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725475142293,0.086517,57784.0,57783.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725475142586,0.082517,57784.0,57783.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725475143187,0.24,57784.0,57778.0,0.01120235]
["bitfinex-derivatives","BTCF0:USTF0",1725475143487,0.326523,57781.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725475143689,0.38858914,57781.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725475143986,0.001,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725475144193,0.001,57784.0,57783.0,0.326517]
["bitfinex-derivatives","BTCF0:USTF0",1725475144580,0.086512,57787.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725475145082,0.086512,57787.0,57786.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725475145283,0.447306,57791.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725475145485,0.0865,57795.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725475145686,0.01103559,57799.0,57788.0,1.17977304]
["bitfinex-derivatives","BTCF0:USTF0",1725475145887,0.3608,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475146186,0.3608,57804.0,57803.0,0.326487]
["bitfinex-derivatives","BTCF0:USTF0",1725475147385,0.3608,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475148490,0.3748,57804.0,57803.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725475148992,0.3888,57804.0,57803.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725475150491,0.475286,57804.0,57803.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725475150686,0.475286,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475150687,0.452286,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475150887,0.453286,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725475151283,0.453286,57804.0,57798.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475151489,0.086493,57799.0,57798.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475151887,1.586493,57799.0,57798.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475152391,1.672986,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475153183,2.040786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475154284,2.046786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475154485,2.052786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475154995,1.966293,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475155389,1.966293,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475155594,2.052786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475155790,2.056786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475155991,2.06806794,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475156388,1.98157494,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475156593,2.06806794,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475157092,3.18710794,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475157702,3.27360094,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475158000,3.18710794,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475158385,2.06806794,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475158992,2.13012677,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475161488,2.04363377,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475161691,2.04363377,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475161896,2.03235183,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475162090,0.44585883,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475162400,0.3838,57799.0,57798.0,0.1742496]
["bitfinex-derivatives","BTCF0:USTF0",1725475162592,0.3838,57799.0,57798.0,0.2691496]
["bitfinex-derivatives","BTCF0:USTF0",1725475162792,0.3838,57799.0,57798.0,0.1826546]
["bitfinex-derivatives","BTCF0:USTF0",1725475163901,0.470293,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475164295,0.556786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475164996,0.61884129,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475165196,0.70533429,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475166002,2.143279,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475166705,2.15671031,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475167604,2.15671031,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475167605,0.470293,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475169204,0.3838,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475174008,0.44585058,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475179723,0.53234358,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475180614,0.53234358,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475181115,0.470293,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475187816,0.3838,57799.0,57798.0,0.3277546]
["bitfinex-derivatives","BTCF0:USTF0",1725475189220,0.44585028,57799.0,57798.0,0.3277546]
["bitfinex-derivatives","BTCF0:USTF0",1725475189619,0.44585028,57799.0,57798.0,0.4142496]
["bitfinex-derivatives","BTCF0:USTF0",1725475189620,0.08505028,57799.0,57798.0,0.4142496]
["bitfinex-derivatives","BTCF0:USTF0",1725475189819,0.023,57799.0,57798.0,0.4142496]
["bitfinex-derivatives","BTCF0:USTF0",1725475190026,0.023,57799.0,57798.0,1.6197846]
["bitfinex-derivatives","BTCF0:USTF0",1725475190615,0.023,57799.0,57798.0,1.03076094]
["bitfinex-derivatives","BTCF0:USTF0",1725475190814,0.023,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475191221,0.023,57799.0,57798.0,0.3277546]
["bitfinex-derivatives","BTCF0:USTF0",1725475194528,0.109493,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475195622,0.470293,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475195821,0.61883592,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475196123,0.556786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475198121,0.470293,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475198324,0.556786,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475203332,0.3838,57799.0,57798.0,0.1742496]
["bitfinex-derivatives","BTCF0:USTF0",1725475203733,0.023,57799.0,57798.0,0.1742496]
["bitfinex-derivatives","BTCF0:USTF0",1725475204231,0.023,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475204821,0.023,57799.0,57798.0,0.09902575]
["bitfinex-derivatives","BTCF0:USTF0",1725475205828,0.023,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475205829,0.109493,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475206032,0.1715392,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475206530,0.109493,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475208332,0.109493,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475209132,0.195986,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475209335,0.109493,57799.0,57798.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725475209529,0.109493,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475213826,0.023,57799.0,57798.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1725475214027,0.0002596,57809.0,57805.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725475214337,0.01162882,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725475214637,0.0002596,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725475215628,0.0132596,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725475215828,0.0232596,57809.0,57808.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725475216633,0.0232596,57809.0,57808.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1725475217429,0.0232596,57809.0,57808.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1725475222135,0.0232596,57809.0,57808.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1725475222645,0.1097376,57809.0,57808.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1725475222841,0.7970156,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475223137,0.7970156,57809.0,57795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475223138,0.086488,57803.0,57795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475223339,0.44729,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725475223539,0.08649,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725475224241,1.50148,57802.0,57801.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725475224441,0.086481,57807.0,57806.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725475224834,1.586481,57807.0,57806.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725475225035,1.586481,57807.0,57806.0,0.326482]
["bitfinex-derivatives","BTCF0:USTF0",1725475225236,1.586481,57807.0,57806.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725475225546,1.595481,57807.0,57806.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725475226243,1.65752434,57807.0,57806.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725475227041,1.66452434,57807.0,57806.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725475228547,1.66452434,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475229044,1.75100534,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475232444,1.66452434,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475232652,0.16452434,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475232948,0.102481,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475233448,0.16452434,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475233745,0.16452434,57807.0,57806.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725475234146,0.086493,57801.0,57798.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475234343,0.086493,57799.0,57798.0,0.0867526]
["bitfinex-derivatives","BTCF0:USTF0",1725475236347,0.086493,57799.0,57798.0,0.0877526]
["bitfinex-derivatives","BTCF0:USTF0",1725475237250,0.087493,57799.0,57798.0,0.0867526]
["bitfinex-derivatives","BTCF0:USTF0",1725475238154,0.09849988,57799.0,57798.0,0.0867526]
["bitfinex-derivatives","BTCF0:USTF0",1725475238851,0.001,57799.0,57798.0,0.5340476]
["bitfinex-derivatives","BTCF0:USTF0",1725475239053,0.001,57799.0,57798.0,0.6205426]
["bitfinex-derivatives","BTCF0:USTF0",1725475239553,0.001,57799.0,57798.0,1.7395826]
["bitfinex-derivatives","BTCF0:USTF0",1725475240447,0.0002596,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725475240755,0.0002596,57809.0,57808.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1725475241055,0.0002596,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725475241245,0.086485,57806.0,57805.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725475241446,0.086485,57806.0,57805.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725475243547,0.093485,57806.0,57805.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725475243752,0.102485,57806.0,57805.0,0.328483]
["bitfinex-derivatives","BTCF0:USTF0",1725475246263,0.102485,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475246264,0.102484,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475246465,0.102483,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475246866,0.188966,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475247068,1.602483,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475248570,1.602483,57806.0,57805.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725475249460,1.685966,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475249974,1.599483,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475250174,1.598483,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475250371,1.645283,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475251272,0.086484,57805.0,57804.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725475253567,0.092484,57805.0,57804.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725475254862,0.100484,57805.0,57804.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725475255476,0.186968,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475256267,0.24901615,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475258280,0.24901615,57805.0,57804.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725475259474,0.07604815,57805.0,57804.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1725475259679,0.014,57805.0,57804.0,0.622258]
["bitfinex-derivatives","BTCF0:USTF0",1725475259875,0.014,57805.0,57804.0,0.683072]
["bitfinex-derivatives","BTCF0:USTF0",1725475260376,0.014,57805.0,57804.0,0.69433765]
["bitfinex-derivatives","BTCF0:USTF0",1725475260570,0.014,57805.0,57804.0,0.78082365]
["bitfinex-derivatives","BTCF0:USTF0",1725475261576,0.014,57805.0,57804.0,1.29982365]
["bitfinex-derivatives","BTCF0:USTF0",1725475261780,0.014,57805.0,57804.0,1.89982365]
["bitfinex-derivatives","BTCF0:USTF0",1725475261974,0.6492,57828.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725475262182,0.06203065,57821.0,57820.0,0.326462]
["bitfinex-derivatives","BTCF0:USTF0",1725475262383,0.08645,57828.0,57820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475262579,0.08645,57828.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475262580,0.49,57828.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475262782,0.6008,57825.0,57804.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725475263081,0.086472,57813.0,57811.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725475263388,0.086472,57813.0,57809.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475263586,0.24,57816.0,57809.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475263779,0.086477,57810.0,57809.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475264280,0.0951,57819.0,57809.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475264281,0.0002596,57820.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725475264682,0.3610596,57820.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725475264883,0.0002596,57820.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725475265084,0.2402596,57820.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725475265277,0.2402596,57820.0,57816.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475265487,0.086471,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475266387,0.086471,57814.0,57813.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1725475266774,0.088471,57814.0,57813.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1725475267382,0.102471,57814.0,57813.0,0.449272]
["bitfinex-derivatives","BTCF0:USTF0",1725475269281,0.11373481,57814.0,57813.0,0.449272]
["bitfinex-derivatives","BTCF0:USTF0",1725475269986,0.11373481,57814.0,57813.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725475271110,0.11373481,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475271495,0.28667681,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475272091,1.78667681,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475273992,2.90559681,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475274605,0.259431,57810.0,57809.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475274891,0.259431,57810.0,57797.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725475274892,0.086495,57798.0,57797.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725475275783,0.086495,57798.0,57797.0,0.232096]
["bitfinex-derivatives","BTCF0:USTF0",1725475276494,0.086495,57798.0,57797.0,0.235096]
["bitfinex-derivatives","BTCF0:USTF0",1725475278397,0.086495,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475278793,0.09744595,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475279793,0.18394095,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475285400,0.18394095,57798.0,57797.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725475286192,0.42394095,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475286395,0.51043595,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475293412,0.57249496,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475295303,2.07249496,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475298009,1.93249496,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475300703,1.74599996,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475300907,1.84599996,57798.0,57797.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725475301615,1.78394095,57798.0,57797.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725475302007,1.78394095,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475302207,1.87043595,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475302407,1.78394095,57798.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475302609,0.173004,57793.0,57792.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475302913,0.633804,57793.0,57792.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475303420,0.447302,57793.0,57792.0,0.1867636]
["bitfinex-derivatives","BTCF0:USTF0",1725475304112,0.448302,57793.0,57792.0,0.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1725475304817,0.449302,57793.0,57792.0,0.2007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475305121,0.549302,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475310847,0.635804,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475311435,0.549302,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475312034,0.449302,57793.0,57792.0,0.2007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475316654,0.51136062,57793.0,57792.0,0.2007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475320759,0.69786262,57793.0,57792.0,0.0142596]
["bitfinex-derivatives","BTCF0:USTF0",1725475322451,0.61136062,57793.0,57792.0,0.0142596]
["bitfinex-derivatives","BTCF0:USTF0",1725475322957,0.51136062,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475323658,0.449302,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475323853,0.002,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475325663,0.088502,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475326059,0.175004,57793.0,57792.0,0.0142596]
["bitfinex-derivatives","BTCF0:USTF0",1725475327263,0.175004,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475327467,0.175004,57793.0,57792.0,0.2007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475328555,0.175004,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475332069,0.15055928,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475332368,0.088502,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475335068,0.175004,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475335260,0.15055928,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475335463,0.088502,57793.0,57792.0,0.1007636]
["bitfinex-derivatives","BTCF0:USTF0",1725475336771,0.002,57793.0,57792.0,0.8063476]
["bitfinex-derivatives","BTCF0:USTF0",1725475336965,0.002,57793.0,57792.0,1.4928516]
["bitfinex-derivatives","BTCF0:USTF0",1725475337165,0.002,57793.0,57792.0,1.8536516]
["bitfinex-derivatives","BTCF0:USTF0",1725475337865,0.002,57793.0,57792.0,1.2536516]
["bitfinex-derivatives","BTCF0:USTF0",1725475338864,0.002,57793.0,57792.0,0.7345716]
["bitfinex-derivatives","BTCF0:USTF0",1725475340367,0.002,57793.0,57792.0,0.74557366]
["bitfinex-derivatives","BTCF0:USTF0",1725475340866,0.002,57793.0,57792.0,1.86465366]
["bitfinex-derivatives","BTCF0:USTF0",1725475341177,0.0002596,57803.0,57802.0,0.259467]
["bitfinex-derivatives","BTCF0:USTF0",1725475341373,0.3608,57822.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725475341573,0.3608,57822.0,57811.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725475341574,0.086463,57819.0,57818.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1725475341876,1.8733995,57822.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725475342174,1.8719195,57822.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725475342380,2.0583785,57822.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725475343560,2.0603785,57822.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725475343765,0.086463,57819.0,57817.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725475343964,0.086463,57819.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475343965,0.24,57818.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475344869,0.326465,57818.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475345465,0.086465,57818.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475346266,0.091465,57818.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475346870,0.15349391,57818.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475348380,0.091465,57818.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725475352475,0.172932,57817.0,57816.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725475352680,0.88830691,57817.0,57816.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1725475352977,0.88830691,57817.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475352978,0.086495,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475353479,1.64852391,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475353676,1.586495,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725475353874,0.086496,57797.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725475354068,1.5,57798.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725475354069,0.086498,57796.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725475355068,0.086499,57795.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725475355980,0.086499,57795.0,57794.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725475356479,0.086499,57795.0,57794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725475356675,0.086499,57795.0,57794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475356882,0.086499,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475357376,0.086499,57795.0,57794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475357579,0.086499,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475358570,0.172998,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475363980,0.086499,57795.0,57794.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1725475364482,0.086499,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475364889,0.172998,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475366684,0.086499,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475366880,0.086499,57795.0,57794.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1725475367085,0.172998,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475367286,0.086499,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475368885,0.172998,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475369087,0.086499,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475369486,0.172998,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475369891,0.272998,57795.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725475373393,0.086502,57793.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725475373590,0.4608,57786.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725475373790,0.547313,57786.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725475374497,0.08651,57788.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725475377092,0.08651,57788.0,57787.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725475377093,0.08751,57788.0,57787.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725475377494,0.08851,57788.0,57787.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1725475380397,0.09944109,57788.0,57787.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1725475381805,0.01293109,57788.0,57787.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1725475382503,0.01293109,57788.0,57787.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1725475383003,0.01293109,57788.0,57787.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1725475383195,0.18595109,57788.0,57787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725475383398,1.06591109,57788.0,57787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725475383600,1.16111109,57788.0,57787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725475385097,1.16011109,57788.0,57787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725475385506,1.24662109,57788.0,57787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725475385693,1.15911109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475386099,0.63995109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475388602,0.54475109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475388807,0.64475109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475391812,0.70681708,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475392913,0.79332708,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475393110,0.73126109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475393618,0.76126109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475394308,0.73126109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475395219,0.85126109,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725475397311,0.85126109,57788.0,57787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475397513,0.85126109,57788.0,57770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725475397514,0.08652,57781.0,57757.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725475397822,0.1,57758.0,57757.0,0.134056]
["bitfinex-derivatives","BTCF0:USTF0",1725475398020,0.086555,57758.0,57757.0,0.134056]
["bitfinex-derivatives","BTCF0:USTF0",1725475398721,0.086555,57758.0,57757.0,0.148056]
["bitfinex-derivatives","BTCF0:USTF0",1725475398916,0.086555,57758.0,57757.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1725475399111,0.086555,57758.0,57757.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1725475400412,0.087555,57758.0,57757.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1725475401320,0.0002596,57763.0,57762.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725475401520,0.0002596,57763.0,57762.0,1.206709]
["bitfinex-derivatives","BTCF0:USTF0",1725475401724,0.0002596,57763.0,57762.0,1.806709]
["bitfinex-derivatives","BTCF0:USTF0",1725475402431,0.0002596,57763.0,57762.0,1.566709]
["bitfinex-derivatives","BTCF0:USTF0",1725475402720,0.0012596,57763.0,57762.0,0.459349]
["bitfinex-derivatives","BTCF0:USTF0",1725475402922,0.0878066,57763.0,57762.0,0.459349]
["bitfinex-derivatives","BTCF0:USTF0",1725475403120,0.0878066,57763.0,57762.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725475403323,0.0878066,57763.0,57762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725475403524,0.0888066,57763.0,57762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725475405128,0.0888066,57763.0,57762.0,0.106549]
["bitfinex-derivatives","BTCF0:USTF0",1725475412124,0.0888066,57763.0,57762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725475412125,0.1753536,57763.0,57762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725475416622,0.6227006,57763.0,57762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725475416926,0.5361536,57763.0,57762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725475418733,2.0361536,57763.0,57762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725475421135,2.1227006,57763.0,57762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725475422234,2.1207006,57763.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725475422434,2.1207006,57763.0,57762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725475422631,2.9804196,57763.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475422839,0.08658,57743.0,57742.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475423337,0.173158,57742.0,57741.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725475423729,0.173158,57742.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475423730,0.086585,57738.0,57733.0,0.01105141]
["bitfinex-derivatives","BTCF0:USTF0",1725475423928,0.078591,57734.0,57728.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725475424228,0.24,57729.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475424435,0.326603,57726.0,57721.0,0.495309]
["bitfinex-derivatives","BTCF0:USTF0",1725475424630,0.326603,57726.0,57722.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725475424631,0.24,57726.0,57722.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725475424835,0.086607,57723.0,57722.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725475425728,0.24,57724.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475425729,0.086609,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475426339,0.074609,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475426834,0.002,57723.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475427136,0.001,57723.0,57722.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1725475427327,0.001,57723.0,57722.0,0.846329]
["bitfinex-derivatives","BTCF0:USTF0",1725475428222,0.086602,57727.0,57723.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725475428422,0.086602,57727.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475429029,0.086602,57727.0,57726.0,0.29187306]
["bitfinex-derivatives","BTCF0:USTF0",1725475429030,0.04326746,57727.0,57726.0,0.29187306]
["bitfinex-derivatives","BTCF0:USTF0",1725475429729,0.04526746,57727.0,57726.0,0.29687306]
["bitfinex-derivatives","BTCF0:USTF0",1725475429930,0.04526746,57727.0,57726.0,0.05687306]
["bitfinex-derivatives","BTCF0:USTF0",1725475430135,0.28526746,57727.0,57726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475430530,0.04526746,57727.0,57726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475431129,0.04526746,57727.0,57726.0,0.331603]
["bitfinex-derivatives","BTCF0:USTF0",1725475431130,0.002,57727.0,57726.0,0.331603]
["bitfinex-derivatives","BTCF0:USTF0",1725475431835,0.002,57727.0,57726.0,1.812083]
["bitfinex-derivatives","BTCF0:USTF0",1725475432027,0.08684683,57737.0,57732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475432227,0.00025983,57737.0,57736.0,0.326588]
["bitfinex-derivatives","BTCF0:USTF0",1725475433333,0.00425983,57737.0,57736.0,0.326588]
["bitfinex-derivatives","BTCF0:USTF0",1725475433733,0.00425983,57737.0,57736.0,1.893576]
["bitfinex-derivatives","BTCF0:USTF0",1725475433938,0.00425983,57737.0,57736.0,1.90451749]
["bitfinex-derivatives","BTCF0:USTF0",1725475434134,0.086579,57742.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475434333,0.08658,57741.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475435443,0.08658,57741.0,57740.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725475436042,0.09558,57741.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475436242,0.10358,57741.0,57740.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725475436736,0.10358,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475437139,0.017,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475437341,0.017,57741.0,57740.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725475437641,0.00025983,57746.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725475437839,0.3608,57768.0,57761.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725475438043,0.3608,57768.0,57767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475438235,0.44734,57768.0,57767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475438635,0.61191785,57768.0,57761.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725475438838,0.37191785,57768.0,57764.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725475439040,0.086543,57766.0,57764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475439241,0.086543,57766.0,57765.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725475439438,0.6168,57768.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475439631,0.086546,57764.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475440235,0.44734,57768.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475440435,0.01133145,57769.0,57765.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725475440643,0.3608,57769.0,57764.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725475440839,0.3608,57769.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475441236,0.086547,57764.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475441441,0.086541,57767.0,57764.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725475441743,0.086541,57767.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475441744,0.3608,57765.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475441941,0.473098,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475442344,1.592458,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475442539,0.086564,57752.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475442743,0.00025959,57756.0,57750.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475443142,0.086564,57752.0,57750.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475443346,0.086565,57751.0,57750.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475443552,0.17313,57751.0,57750.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475445543,0.18213,57751.0,57750.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725475446545,0.19113,57751.0,57750.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725475447546,0.277695,57751.0,57750.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725475447853,0.279695,57751.0,57750.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725475448048,1.779695,57751.0,57750.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725475448448,0.086585,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475448952,0.086598,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475450050,0.086601,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725475450250,0.074601,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725475451345,0.069601,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725475451943,0.070601,57727.0,57726.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725475452446,0.370601,57727.0,57726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725475452846,0.371601,57727.0,57726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725475453348,0.071601,57727.0,57726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725475453847,0.071601,57727.0,57707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725475453848,1.78248,57727.0,57707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725475454041,1.78248,57727.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725475454042,0.3,57715.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725475454246,0.08687182,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475454854,0.38687182,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475455059,0.086618,57716.0,57715.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725475456249,0.081618,57716.0,57715.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725475456746,0.081618,57716.0,57715.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725475456747,0.082618,57716.0,57715.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725475457856,0.083618,57716.0,57715.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725475459954,0.323618,57716.0,57715.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725475463160,0.323618,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475463662,0.857654,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475464156,1.290836,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475464750,1.050836,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475464949,1.289836,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475465164,1.292836,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725475465352,1.292836,57716.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725475465353,0.086632,57707.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725475465555,0.24,57706.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475466857,0.086624,57712.0,57705.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1725475467059,0.3638,57716.0,57708.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475467267,0.003,57716.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725475467457,0.00025982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475468268,0.08687182,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475468766,0.00825982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475469971,0.01625982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475470552,0.01125982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475471067,0.00825982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475471263,0.01625982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475471756,0.25625982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475471954,0.25625982,57720.0,57716.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1725475472166,0.24,57717.0,57716.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1725475472666,0.086616,57717.0,57716.0,0.23589124]
["bitfinex-derivatives","BTCF0:USTF0",1725475472858,0.326616,57717.0,57716.0,0.23589124]
["bitfinex-derivatives","BTCF0:USTF0",1725475473055,0.086618,57716.0,57715.0,0.05157424]
["bitfinex-derivatives","BTCF0:USTF0",1725475473262,0.6008,57717.0,57714.0,0.05170444]
["bitfinex-derivatives","BTCF0:USTF0",1725475473662,0.086621,57714.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475475063,0.087621,57714.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475475764,0.089621,57714.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475476267,0.003,57714.0,57713.0,0.15538766]
["bitfinex-derivatives","BTCF0:USTF0",1725475476473,0.003,57714.0,57713.0,0.24200966]
["bitfinex-derivatives","BTCF0:USTF0",1725475476661,0.003,57714.0,57713.0,0.173244]
["bitfinex-derivatives","BTCF0:USTF0",1725475477171,0.36105982,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475477365,0.44767182,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475477563,0.09827724,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725475477965,0.09827724,57720.0,57719.0,0.05181737]
["bitfinex-derivatives","BTCF0:USTF0",1725475478270,0.086615,57718.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725475478957,0.086615,57718.0,57717.0,0.13846566]
["bitfinex-derivatives","BTCF0:USTF0",1725475479157,0.086615,57718.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725475480268,0.092615,57718.0,57711.0,0.08624953]
["bitfinex-derivatives","BTCF0:USTF0",1725475480461,0.092615,57718.0,57697.0,0.12030928]
["bitfinex-derivatives","BTCF0:USTF0",1725475480462,0.9616,57712.0,57706.0,0.05187333]
["bitfinex-derivatives","BTCF0:USTF0",1725475480769,0.9616,57712.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475480770,0.687431,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475481966,0.447431,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475482167,0.086631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475482870,0.088631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475483570,0.090631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475484265,0.092631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475484563,0.091631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475485067,0.089631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475486172,0.090631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475486776,0.091631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475487475,0.090631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475489367,0.086637,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725475489673,0.326637,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725475489978,0.413274,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725475490368,0.499911,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725475490572,0.500911,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725475491571,0.086648,57696.0,57693.0,0.05187333]
["bitfinex-derivatives","BTCF0:USTF0",1725475491879,0.326651,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725475492268,0.086651,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725475493082,0.328651,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725475494087,0.088651,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725475494883,0.002,57694.0,57693.0,0.687452]
["bitfinex-derivatives","BTCF0:USTF0",1725475495080,0.002,57694.0,57693.0,1.980756]
["bitfinex-derivatives","BTCF0:USTF0",1725475495276,0.002,57694.0,57693.0,2.04992044]
["bitfinex-derivatives","BTCF0:USTF0",1725475495478,0.002,57694.0,57693.0,1.980756]
["bitfinex-derivatives","BTCF0:USTF0",1725475496385,0.002,57694.0,57693.0,0.860756]
["bitfinex-derivatives","BTCF0:USTF0",1725475499788,0.002,57694.0,57693.0,1.980756]
["bitfinex-derivatives","BTCF0:USTF0",1725475500285,0.32688982,57708.0,57693.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725475500286,0.00025982,57708.0,57693.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725475500582,0.00025982,57708.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725475500779,0.00025982,57708.0,57707.0,0.534062]
["bitfinex-derivatives","BTCF0:USTF0",1725475500976,0.00025982,57708.0,57707.0,0.626462]
["bitfinex-derivatives","BTCF0:USTF0",1725475501375,1.5,57725.0,57715.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725475501576,1.5,57725.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475501880,0.086601,57728.0,57727.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725475502588,0.086595,57732.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475502787,0.086595,57732.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725475502985,0.60105982,57733.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725475502986,0.36105982,57733.0,57732.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725475503183,0.00025982,57733.0,57732.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725475503991,0.00025982,57733.0,57732.0,0.386594]
["bitfinex-derivatives","BTCF0:USTF0",1725475504493,0.01425982,57733.0,57732.0,0.386594]
["bitfinex-derivatives","BTCF0:USTF0",1725475504693,0.01425982,57733.0,57732.0,0.906234]
["bitfinex-derivatives","BTCF0:USTF0",1725475504889,0.00625982,57733.0,57732.0,0.91725644]
["bitfinex-derivatives","BTCF0:USTF0",1725475505190,0.01225982,57733.0,57732.0,1.51725644]
["bitfinex-derivatives","BTCF0:USTF0",1725475505693,0.00725982,57733.0,57732.0,1.51925644]
["bitfinex-derivatives","BTCF0:USTF0",1725475506783,0.00125982,57733.0,57732.0,1.51925644]
["bitfinex-derivatives","BTCF0:USTF0",1725475506989,0.00225982,57733.0,57732.0,1.51925644]
["bitfinex-derivatives","BTCF0:USTF0",1725475507188,0.00225982,57733.0,57732.0,1.51825644]
["bitfinex-derivatives","BTCF0:USTF0",1725475507592,0.00225982,57733.0,57732.0,0.91825644]
["bitfinex-derivatives","BTCF0:USTF0",1725475507791,0.00225982,57733.0,57732.0,1.51825644]
["bitfinex-derivatives","BTCF0:USTF0",1725475507995,0.00225982,57733.0,57732.0,1.60485044]
["bitfinex-derivatives","BTCF0:USTF0",1725475508295,0.6608,57754.0,57732.0,1.60485044]
["bitfinex-derivatives","BTCF0:USTF0",1725475508296,0.086567,57750.0,57744.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725475508495,0.3608,57754.0,57744.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725475508496,0.00148,57747.0,57744.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725475508699,1.586568,57749.0,57744.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725475508993,0.08657,57748.0,57744.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725475509201,1.5,57749.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475509202,0.00025982,57752.0,57745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725475509389,0.00025982,57752.0,57750.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1725475509591,0.00025982,57752.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475509796,0.086576,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475510688,0.086576,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475510689,0.3,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475510896,0.386576,57744.0,57740.0,0.08684182]
["bitfinex-derivatives","BTCF0:USTF0",1725475511196,0.087576,57744.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725475511392,0.087576,57744.0,57741.0,0.07792201]
["bitfinex-derivatives","BTCF0:USTF0",1725475511995,0.086576,57744.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475512200,0.086572,57747.0,57744.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725475512393,0.086572,57747.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725475512594,0.086573,57746.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725475512899,0.06210892,57749.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725475512900,0.086576,57745.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725475513203,0.089577,57744.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725475513497,0.086577,57743.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725475513704,0.08658,57741.0,57740.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475513893,0.47316,57741.0,57740.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475514201,0.53526892,57741.0,57740.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475514500,2.03526892,57741.0,57740.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475514802,3.15482892,57741.0,57740.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475515400,3.16382892,57741.0,57740.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725475515701,2.56382892,57741.0,57740.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725475516800,3.183004,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475517003,3.186004,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475517507,2.591004,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475517800,2.590004,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475518000,2.070444,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475518599,2.071444,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475519000,2.067444,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475519403,2.00533508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475519706,2.00833508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475520303,2.00933508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475520606,1.99733508,57741.0,57740.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725475520803,1.92175508,57741.0,57740.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725475521005,2.00833508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475521203,1.92175508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475521410,1.62175508,57741.0,57740.0,0.08884182]
["bitfinex-derivatives","BTCF0:USTF0",1725475521702,1.62275508,57741.0,57740.0,0.08884182]
["bitfinex-derivatives","BTCF0:USTF0",1725475522306,1.61075508,57741.0,57740.0,0.08784182]
["bitfinex-derivatives","BTCF0:USTF0",1725475522615,1.61975508,57741.0,57740.0,0.08884182]
["bitfinex-derivatives","BTCF0:USTF0",1725475522999,1.61975508,57741.0,57740.0,0.08784182]
["bitfinex-derivatives","BTCF0:USTF0",1725475523198,1.61575508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475523397,2.00233508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475524006,1.94233508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475524504,2.02891508,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475525208,0.086603,57726.0,57725.0,0.134604]
["bitfinex-derivatives","BTCF0:USTF0",1725475526706,0.087603,57726.0,57725.0,0.142604]
["bitfinex-derivatives","BTCF0:USTF0",1725475527501,0.174206,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725475527812,0.088603,57726.0,57725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725475528012,0.088603,57726.0,57725.0,0.101604]
["bitfinex-derivatives","BTCF0:USTF0",1725475528312,0.969123,57726.0,57720.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475528504,0.77402,57721.0,57720.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475529201,1.98039,57721.0,57720.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475529402,1.98039,57721.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475529403,0.086625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475529601,0.326625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475530107,0.3538,57715.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725475530309,0.3518,57715.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725475531098,0.3518,57715.0,57714.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1725475531313,0.438419,57715.0,57714.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1725475532108,0.438419,57715.0,57714.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725475532511,0.086625,57712.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475532818,0.089625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475533315,0.086625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475533811,0.090625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475534018,0.094625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475534605,0.086625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475534808,0.096625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475535206,0.10809841,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475535412,0.34809841,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475535613,0.34809841,57711.0,57708.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725475535614,0.086628,57709.0,57708.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725475536713,0.086628,57709.0,57708.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1725475536919,0.100626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475537213,0.093626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475537410,0.086626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475538306,0.093626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475539712,0.086626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475539909,0.093626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475540303,0.086626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475540508,0.091626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475540920,0.088626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475541118,0.089626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475541616,0.091626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475542919,0.089626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475543419,0.086626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475543614,0.088626,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475544219,0.086618,57716.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475544220,0.3608,57727.0,57719.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725475544422,0.3608,57727.0,57719.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1725475544621,0.3608,57732.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725475545721,0.01164292,57737.0,57736.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725475545921,0.00025982,57737.0,57736.0,0.687388]
["bitfinex-derivatives","BTCF0:USTF0",1725475546622,0.00025982,57737.0,57736.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1725475547017,0.00025982,57737.0,57736.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725475547319,0.01425982,57737.0,57736.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1725475547916,0.01125982,57737.0,57736.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1725475548123,0.01125982,57737.0,57736.0,0.687388]
["bitfinex-derivatives","BTCF0:USTF0",1725475548527,0.01125982,57737.0,57736.0,0.326588]
["bitfinex-derivatives","BTCF0:USTF0",1725475548722,0.01125982,57737.0,57736.0,0.687388]
["bitfinex-derivatives","BTCF0:USTF0",1725475549720,0.00625982,57737.0,57736.0,0.687388]
["bitfinex-derivatives","BTCF0:USTF0",1725475549919,0.01225982,57737.0,57736.0,0.687388]
["bitfinex-derivatives","BTCF0:USTF0",1725475556725,0.01225982,57737.0,57736.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1725475557530,0.00625982,57737.0,57736.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1725475557830,0.00125982,57737.0,57736.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725475559430,0.00425982,57737.0,57736.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725475560017,0.00225982,57737.0,57736.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1725475560226,0.00525982,57737.0,57736.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1725475560532,0.086601,57727.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475560732,0.326601,57727.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475560930,0.086601,57727.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475561123,0.086601,57727.0,57723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475561124,1.586601,57727.0,57723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475561431,1.586601,57727.0,57723.0,0.326607]
["bitfinex-derivatives","BTCF0:USTF0",1725475561819,0.086601,57727.0,57723.0,0.326607]
["bitfinex-derivatives","BTCF0:USTF0",1725475562425,0.086601,57727.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475562636,1.533882,57727.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475562934,1.533882,57727.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475563130,1.532882,57727.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475563329,1.543882,57727.0,57726.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725475563741,1.543882,57727.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475563742,0.086615,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475563937,0.086622,57714.0,57712.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725475564230,0.086625,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475564630,0.086625,57711.0,57701.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1725475564834,0.24,57709.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475565029,0.086627,57710.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475566320,0.001,57710.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475567430,0.002,57710.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475569336,0.088627,57710.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475569735,0.328627,57710.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475569939,0.328627,57710.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475569940,0.086631,57708.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475570135,0.326631,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475571136,0.326631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475572441,0.327631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475572934,0.328631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475574537,0.088631,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475574939,0.002,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725475575136,0.002,57707.0,57706.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1725475577636,0.002,57707.0,57706.0,0.620699]
["bitfinex-derivatives","BTCF0:USTF0",1725475578940,0.002,57707.0,57706.0,0.534066]
["bitfinex-derivatives","BTCF0:USTF0",1725475579542,0.002,57707.0,57706.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1725475579840,0.242,57707.0,57706.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1725475580941,0.002,57707.0,57706.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1725475581440,0.002,57707.0,57706.0,0.534066]
["bitfinex-derivatives","BTCF0:USTF0",1725475581739,0.00025982,57712.0,57711.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1725475581949,0.00025982,57712.0,57711.0,0.860675]
["bitfinex-derivatives","BTCF0:USTF0",1725475582244,0.00025982,57712.0,57711.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1725475582445,0.00025982,57712.0,57711.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1725475582846,0.24025982,57712.0,57709.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475583147,0.24025982,57712.0,57706.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725475583148,0.086631,57707.0,57706.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1725475583538,0.086627,57710.0,57709.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725475585946,0.088627,57710.0,57709.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725475587641,0.09976561,57710.0,57709.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725475587846,0.01313861,57710.0,57709.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725475588155,0.002,57710.0,57709.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1725475588553,0.3608,57727.0,57726.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725475588745,0.00883619,57727.0,57726.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725475588945,0.326601,57727.0,57726.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725475589144,0.24871048,57727.0,57726.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725475589352,0.09753954,57730.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725475589353,0.33753954,57730.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725475589650,0.086598,57729.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725475591452,0.028,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725475591657,0.028,57730.0,57729.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1725475592162,0.014,57730.0,57729.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1725475592359,0.37208753,57734.0,57732.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725475592557,0.37208753,57734.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475592558,0.24,57733.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725475592761,0.014,57730.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725475593260,0.028,57730.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725475593771,0.028,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725475593966,0.014,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725475594172,0.028,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725475595464,0.014,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725475595868,0.028,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725475596067,0.028,57730.0,57729.0,0.326598]
["bitfinex-derivatives","BTCF0:USTF0",1725475597268,0.028,57730.0,57729.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1725475597474,0.00025982,57735.0,57729.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1725475597475,0.00025982,57735.0,57734.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1725475597673,0.3608,57750.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475597873,0.45602889,57750.0,57749.0,0.326568]
["bitfinex-derivatives","BTCF0:USTF0",1725475598068,0.086571,57747.0,57743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475598377,0.086571,57747.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725475598568,0.086573,57746.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725475599373,0.086573,57746.0,57743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475599374,0.013,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725475599872,0.00025982,57752.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475600082,0.01140542,57752.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475600265,0.01140542,57752.0,57751.0,0.326565]
["bitfinex-derivatives","BTCF0:USTF0",1725475600266,0.00025982,57752.0,57751.0,0.326565]
["bitfinex-derivatives","BTCF0:USTF0",1725475600964,0.00525982,57752.0,57751.0,0.326565]
["bitfinex-derivatives","BTCF0:USTF0",1725475601167,0.00525982,57752.0,57751.0,1.29341]
["bitfinex-derivatives","BTCF0:USTF0",1725475601372,0.00525982,57752.0,57751.0,1.89341]
["bitfinex-derivatives","BTCF0:USTF0",1725475601676,0.00525982,57752.0,57751.0,0.687365]
["bitfinex-derivatives","BTCF0:USTF0",1725475602078,0.00525982,57752.0,57751.0,0.6984882]
["bitfinex-derivatives","BTCF0:USTF0",1725475602464,0.00525982,57752.0,57751.0,0.6994882]
["bitfinex-derivatives","BTCF0:USTF0",1725475602670,0.01625982,57752.0,57751.0,0.7004882]
["bitfinex-derivatives","BTCF0:USTF0",1725475604173,0.01625982,57752.0,57751.0,1.2199682]
["bitfinex-derivatives","BTCF0:USTF0",1725475604486,0.01625982,57752.0,57751.0,0.7004882]
["bitfinex-derivatives","BTCF0:USTF0",1725475606379,0.01625982,57752.0,57751.0,0.449365]
["bitfinex-derivatives","BTCF0:USTF0",1725475611278,0.01109174,57763.0,57751.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1725475611482,0.086544,57766.0,57764.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725475611882,1.8608,57765.0,57764.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725475612070,1.87225546,57765.0,57764.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725475612275,1.95879946,57765.0,57764.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725475612675,1.97279946,57765.0,57764.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725475613182,1.88625546,57765.0,57764.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725475613491,1.89825546,57765.0,57764.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725475615582,1.53745546,57765.0,57764.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725475616182,1.62399946,57765.0,57764.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725475620387,1.53745546,57765.0,57764.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725475620689,1.71054346,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475620887,1.71054346,57765.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475620888,0.086561,57754.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475621084,0.24,57744.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475621289,0.086579,57743.0,57742.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475621486,1.586579,57743.0,57742.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475621881,0.086579,57743.0,57742.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475622284,0.086579,57743.0,57741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475622285,0.447371,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725475622485,1.5,57747.0,57746.0,0.326573]
["bitfinex-derivatives","BTCF0:USTF0",1725475622685,0.00025982,57748.0,57747.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1725475622887,0.00025982,57748.0,57747.0,0.739562]
["bitfinex-derivatives","BTCF0:USTF0",1725475623082,0.00025982,57748.0,57747.0,1.339562]
["bitfinex-derivatives","BTCF0:USTF0",1725475623684,0.00025982,57748.0,57747.0,0.739562]
["bitfinex-derivatives","BTCF0:USTF0",1725475624091,0.00025982,57748.0,57747.0,0.787862]
["bitfinex-derivatives","BTCF0:USTF0",1725475624285,0.00025982,57748.0,57747.0,0.268342]
["bitfinex-derivatives","BTCF0:USTF0",1725475624595,0.00025982,57748.0,57747.0,0.2795189]
["bitfinex-derivatives","BTCF0:USTF0",1725475625390,0.00625982,57748.0,57747.0,0.2795189]
["bitfinex-derivatives","BTCF0:USTF0",1725475630394,0.00625982,57748.0,57747.0,0.6403189]
["bitfinex-derivatives","BTCF0:USTF0",1725475631888,0.00625982,57748.0,57747.0,0.447371]
["bitfinex-derivatives","BTCF0:USTF0",1725475632088,0.09282982,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475632298,0.09282982,57748.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475632299,0.086577,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475632598,0.086577,57743.0,57737.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475632599,0.17317,57738.0,57737.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475632898,0.17317,57738.0,57718.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725475632899,1.287385,57738.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725475633098,0.3608,57733.0,57729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475633299,1.50148,57737.0,57735.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725475633495,1.50148,57737.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725475633496,0.3608,57745.0,57736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475633697,0.3608,57745.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475633891,0.3608,57745.0,57742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475634095,1.5,57744.0,57742.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1725475634595,0.3608,57745.0,57742.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1725475634797,0.3608,57745.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725475635003,0.3618,57745.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725475635189,0.3618,57745.0,57742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475635393,0.3618,57745.0,57744.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1725475635394,0.001,57745.0,57744.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1725475635699,1.5,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475635700,0.00148,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475635898,0.086571,57753.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725475636097,0.086571,57753.0,57749.0,0.326577]
["bitfinex-derivatives","BTCF0:USTF0",1725475636302,0.3608,57756.0,57749.0,0.687377]
["bitfinex-derivatives","BTCF0:USTF0",1725475638198,0.00425982,57750.0,57749.0,0.687377]
["bitfinex-derivatives","BTCF0:USTF0",1725475638601,0.00925982,57750.0,57749.0,0.448377]
["bitfinex-derivatives","BTCF0:USTF0",1725475639096,0.00425982,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1725475639298,0.00425982,57750.0,57749.0,0.448377]
["bitfinex-derivatives","BTCF0:USTF0",1725475639299,0.00925982,57750.0,57749.0,0.448377]
["bitfinex-derivatives","BTCF0:USTF0",1725475640510,0.00925982,57750.0,57749.0,0.327577]
["bitfinex-derivatives","BTCF0:USTF0",1725475641604,0.07135894,57750.0,57749.0,0.774954]
["bitfinex-derivatives","BTCF0:USTF0",1725475642004,0.07135894,57750.0,57749.0,1.294434]
["bitfinex-derivatives","BTCF0:USTF0",1725475642213,8.2e-07,57750.0,57749.0,1.39199883]
["bitfinex-derivatives","BTCF0:USTF0",1725475642528,0.00879649,57770.0,57749.0,1.13222783]
["bitfinex-derivatives","BTCF0:USTF0",1725475642716,0.407,57774.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475642717,0.06208374,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475644314,0.07408374,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725475644904,0.07508374,57769.0,57768.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725475645612,0.08618499,57769.0,57768.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725475645812,0.08518499,57769.0,57768.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725475646710,0.02310125,57769.0,57768.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725475647410,0.007,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725475647910,0.001,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475648113,0.007,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725475651018,0.006,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725475651317,0.007,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725475653114,0.01578405,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725475654019,0.007,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725475654220,0.004,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475654627,0.01273966,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475654918,0.003,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475655422,0.01186179,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475655817,0.01086179,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475656017,1.51186179,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475656812,1.50986179,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475657011,1.51186179,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475657923,1.502,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475658325,0.01073474,57769.0,57768.0,0.259644]
["bitfinex-derivatives","BTCF0:USTF0",1725475658530,0.002,57769.0,57768.0,0.346192]
["bitfinex-derivatives","BTCF0:USTF0",1725475658710,0.00025982,57774.0,57773.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1725475658914,0.00025982,57774.0,57773.0,0.773882]
["bitfinex-derivatives","BTCF0:USTF0",1725475659212,0.00907077,57774.0,57773.0,0.773882]
["bitfinex-derivatives","BTCF0:USTF0",1725475659419,0.00025982,57774.0,57773.0,0.773882]
["bitfinex-derivatives","BTCF0:USTF0",1725475659617,0.00892008,57774.0,57773.0,0.773882]
["bitfinex-derivatives","BTCF0:USTF0",1725475659822,0.00025982,57774.0,57773.0,0.860423]
["bitfinex-derivatives","BTCF0:USTF0",1725475660413,0.00899023,57774.0,57773.0,0.860423]
["bitfinex-derivatives","BTCF0:USTF0",1725475660623,0.00899023,57774.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725475660624,0.60960144,57774.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725475660815,0.24,57771.0,57764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475661016,0.24,57771.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725475661218,0.24,57771.0,57764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725475661622,0.1331194,57770.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725475661822,0.1331194,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475663131,0.1331194,57769.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725475663321,0.086554,57764.0,57763.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475663513,0.38863759,57764.0,57763.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475663719,1.50799759,57764.0,57763.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475665440,1.5790334,57764.0,57763.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475665632,3.0790334,57764.0,57763.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475666131,3.09006965,57764.0,57763.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725475666533,3.09006965,57764.0,57750.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725475666534,3.45086965,57764.0,57750.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725475666727,0.086575,57750.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725475667036,0.3608,57746.0,57745.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475667224,0.42288359,57746.0,57745.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475667534,0.5805004,57746.0,57745.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475667719,0.4939194,57746.0,57745.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475667918,0.42288359,57746.0,57745.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725475668118,0.42288359,57746.0,57745.0,0.326581]
["bitfinex-derivatives","BTCF0:USTF0",1725475668643,0.06308359,57746.0,57745.0,1.619267]
["bitfinex-derivatives","BTCF0:USTF0",1725475668826,0.00700059,57746.0,57745.0,1.620267]
["bitfinex-derivatives","BTCF0:USTF0",1725475669131,0.36105982,57751.0,57750.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1725475669329,0.36105982,57751.0,57750.0,1.01315]
["bitfinex-derivatives","BTCF0:USTF0",1725475669533,0.36105982,57751.0,57750.0,0.326575]
["bitfinex-derivatives","BTCF0:USTF0",1725475670031,0.36105982,57751.0,57750.0,0.386575]
["bitfinex-derivatives","BTCF0:USTF0",1725475670533,0.36105982,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725475671224,0.086575,57750.0,57749.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725475671430,0.66105982,57751.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725475671733,0.66105982,57751.0,57750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475671734,0.44763382,57751.0,57750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475672131,0.086576,57750.0,57742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725475672434,0.3608,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725475674535,0.3618,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725475675134,0.3608,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725475677438,0.3608,57743.0,57742.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1725475677637,0.3608,57743.0,57742.0,1.079321]
["bitfinex-derivatives","BTCF0:USTF0",1725475678038,0.3618,57743.0,57742.0,1.079321]
["bitfinex-derivatives","BTCF0:USTF0",1725475678438,0.3608,57743.0,57742.0,1.079321]
["bitfinex-derivatives","BTCF0:USTF0",1725475678639,0.3608,57743.0,57742.0,1.081321]
["bitfinex-derivatives","BTCF0:USTF0",1725475679036,0.3608,57743.0,57742.0,0.560761]
["bitfinex-derivatives","BTCF0:USTF0",1725475679345,0.3608,57743.0,57742.0,1.687321]
["bitfinex-derivatives","BTCF0:USTF0",1725475680344,0.3608,57743.0,57742.0,0.566761]
["bitfinex-derivatives","BTCF0:USTF0",1725475680540,0.3608,57743.0,57742.0,0.487174]
["bitfinex-derivatives","BTCF0:USTF0",1725475681139,0.3608,57743.0,57742.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1725475681338,0.3608,57743.0,57742.0,0.487174]
["bitfinex-derivatives","BTCF0:USTF0",1725475681738,0.3608,57743.0,57742.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1725475682042,0.3608,57743.0,57742.0,0.579761]
["bitfinex-derivatives","BTCF0:USTF0",1725475682351,0.3608,57743.0,57742.0,1.686321]
["bitfinex-derivatives","BTCF0:USTF0",1725475682644,0.3608,57743.0,57742.0,1.690321]
["bitfinex-derivatives","BTCF0:USTF0",1725475683146,0.36105982,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725475683341,0.36105982,57751.0,57750.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1725475683540,0.36105982,57751.0,57750.0,0.559725]
["bitfinex-derivatives","BTCF0:USTF0",1725475684641,0.36305982,57751.0,57750.0,0.559725]
["bitfinex-derivatives","BTCF0:USTF0",1725475685037,0.36305982,57751.0,57750.0,0.563725]
["bitfinex-derivatives","BTCF0:USTF0",1725475685341,0.36105982,57751.0,57750.0,0.568725]
["bitfinex-derivatives","BTCF0:USTF0",1725475686054,0.36105982,57751.0,57750.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1725475686853,0.66105982,57751.0,57750.0,0.095575]
["bitfinex-derivatives","BTCF0:USTF0",1725475687146,0.74763382,57751.0,57750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725475687943,0.75881321,57751.0,57750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475688148,0.75881321,57751.0,57750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725475688836,0.75881321,57751.0,57750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725475689039,0.76081321,57751.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725475689235,0.76081321,57751.0,57750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475689441,0.75881321,57751.0,57750.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725475689642,0.76081321,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725475690140,0.46081321,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725475691147,0.45881321,57751.0,57750.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725475691351,0.46081321,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725475691853,0.5229186,57751.0,57750.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725475692056,0.086589,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725475692354,0.447389,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725475692540,0.50949439,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725475693947,0.42290539,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725475694160,0.42290539,57742.0,57741.0,0.259766]
["bitfinex-derivatives","BTCF0:USTF0",1725475694351,0.42290539,57742.0,57741.0,0.397966]
["bitfinex-derivatives","BTCF0:USTF0",1725475695243,0.42290539,57742.0,57741.0,0.403966]
["bitfinex-derivatives","BTCF0:USTF0",1725475695945,0.42290539,57742.0,57741.0,0.638966]
["bitfinex-derivatives","BTCF0:USTF0",1725475697549,0.42290539,57742.0,57741.0,0.643966]
["bitfinex-derivatives","BTCF0:USTF0",1725475697851,0.42290539,57742.0,57741.0,0.653899]
["bitfinex-derivatives","BTCF0:USTF0",1725475698051,0.42290539,57742.0,57741.0,0.661899]
["bitfinex-derivatives","BTCF0:USTF0",1725475698750,0.3608,57742.0,57741.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1725475699548,0.3608,57742.0,57741.0,0.653899]
["bitfinex-derivatives","BTCF0:USTF0",1725475699755,0.3608,57742.0,57741.0,0.660899]
["bitfinex-derivatives","BTCF0:USTF0",1725475700654,0.3608,57742.0,57741.0,0.661899]
["bitfinex-derivatives","BTCF0:USTF0",1725475701353,0.36105982,57751.0,57741.0,1.68587]
["bitfinex-derivatives","BTCF0:USTF0",1725475701553,0.36105982,57751.0,57750.0,0.499725]
["bitfinex-derivatives","BTCF0:USTF0",1725475702568,0.00025982,57751.0,57750.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1725475703148,0.00025982,57751.0,57750.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1725475704157,0.00025982,57751.0,57750.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1725475704655,0.00025982,57751.0,57750.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1725475704953,0.00025982,57751.0,57750.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1725475706455,0.00025982,57751.0,57750.0,0.60535334]
["bitfinex-derivatives","BTCF0:USTF0",1725475707649,0.00025982,57751.0,57750.0,0.51877834]
["bitfinex-derivatives","BTCF0:USTF0",1725475708951,0.00025982,57751.0,57750.0,0.60535334]
["bitfinex-derivatives","BTCF0:USTF0",1725475709454,0.3608,57763.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725475709645,0.3608,57763.0,57762.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1725475709845,0.3608,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725475710555,0.3608,57763.0,57762.0,0.499671]
["bitfinex-derivatives","BTCF0:USTF0",1725475711355,0.3608,57763.0,57762.0,0.51084777]
["bitfinex-derivatives","BTCF0:USTF0",1725475711551,0.3608,57763.0,57762.0,0.51184777]
["bitfinex-derivatives","BTCF0:USTF0",1725475712153,0.3608,57763.0,57762.0,0.51284777]
["bitfinex-derivatives","BTCF0:USTF0",1725475714760,0.00025982,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725475716058,0.00025982,57768.0,57767.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725475716558,0.00025982,57768.0,57767.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725475716763,0.00025982,57768.0,57767.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1725475719864,0.00025982,57768.0,57767.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725475723863,0.00025982,57768.0,57767.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1725475725760,0.00025982,57768.0,57767.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1725475727557,0.00025982,57768.0,57767.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1725475727764,0.00025982,57768.0,57767.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1725475728666,0.00025982,57768.0,57767.0,1.02097]
["bitfinex-derivatives","BTCF0:USTF0",1725475728865,0.00025982,57768.0,57767.0,1.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725475729066,0.00025982,57768.0,57767.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1725475729269,8.2e-07,57768.0,57767.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1725475729461,8.2e-07,57768.0,57767.0,1.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725475729671,8.2e-07,57768.0,57767.0,1.76261427]
["bitfinex-derivatives","BTCF0:USTF0",1725475729866,8.2e-07,57768.0,57767.0,1.76161427]
["bitfinex-derivatives","BTCF0:USTF0",1725475730363,8.2e-07,57768.0,57767.0,1.67506427]
["bitfinex-derivatives","BTCF0:USTF0",1725475730565,8.2e-07,57768.0,57767.0,1.67406427]
["bitfinex-derivatives","BTCF0:USTF0",1725475730972,8.2e-07,57768.0,57767.0,1.76061427]
["bitfinex-derivatives","BTCF0:USTF0",1725475731162,8.2e-07,57768.0,57767.0,1.66547]
["bitfinex-derivatives","BTCF0:USTF0",1725475731363,8.2e-07,57768.0,57767.0,1.75202]
["bitfinex-derivatives","BTCF0:USTF0",1725475731572,8.2e-07,57768.0,57767.0,1.66547]
["bitfinex-derivatives","BTCF0:USTF0",1725475731769,8.2e-07,57768.0,57767.0,1.67431742]
["bitfinex-derivatives","BTCF0:USTF0",1725475732166,8.2e-07,57768.0,57767.0,1.76086742]
["bitfinex-derivatives","BTCF0:USTF0",1725475732373,8.2e-07,57768.0,57767.0,1.66547]
["bitfinex-derivatives","BTCF0:USTF0",1725475732879,8.2e-07,57768.0,57767.0,1.67411827]
["bitfinex-derivatives","BTCF0:USTF0",1725475735370,8.2e-07,57768.0,57767.0,1.76066827]
["bitfinex-derivatives","BTCF0:USTF0",1725475738573,8.2e-07,57768.0,57767.0,0.30615]
["bitfinex-derivatives","BTCF0:USTF0",1725475738773,8.2e-07,57768.0,57767.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1725475740274,8.2e-07,57768.0,57767.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1725475740575,8.2e-07,57768.0,57767.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1725475740782,8.2e-07,57768.0,57767.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1725475742875,8.2e-07,57768.0,57767.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1725475743073,8.2e-07,57768.0,57767.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1725475744384,8.2e-07,57768.0,57767.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1725475745277,8.2e-07,57768.0,57767.0,1.01897]
["bitfinex-derivatives","BTCF0:USTF0",1725475745479,8.2e-07,57768.0,57767.0,1.02744086]
["bitfinex-derivatives","BTCF0:USTF0",1725475745686,8.2e-07,57768.0,57767.0,1.11399086]
["bitfinex-derivatives","BTCF0:USTF0",1725475745981,8.2e-07,57768.0,57767.0,0.50812086]
["bitfinex-derivatives","BTCF0:USTF0",1725475746183,8.2e-07,57768.0,57767.0,0.53212086]
["bitfinex-derivatives","BTCF0:USTF0",1725475746485,0.06206622,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725475746675,0.07051256,57780.0,57779.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1725475747079,0.06206622,57780.0,57779.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1725475747593,0.06206622,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725475749884,0.06206622,57787.0,57786.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725475751976,0.3608,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725475752176,0.00025959,57792.0,57791.0,0.259542]
["bitfinex-derivatives","BTCF0:USTF0",1725475752379,0.00025959,57792.0,57791.0,0.860342]
["bitfinex-derivatives","BTCF0:USTF0",1725475754698,0.00025959,57792.0,57791.0,0.421028]
["bitfinex-derivatives","BTCF0:USTF0",1725475754982,0.00025959,57792.0,57791.0,0.781828]
["bitfinex-derivatives","BTCF0:USTF0",1725475755377,0.00025959,57792.0,57791.0,0.80089222]
["bitfinex-derivatives","BTCF0:USTF0",1725475755690,0.00025959,57792.0,57791.0,0.79289222]
["bitfinex-derivatives","BTCF0:USTF0",1725475755983,0.00025959,57792.0,57791.0,0.80089222]
["bitfinex-derivatives","BTCF0:USTF0",1725475757184,0.00025959,57792.0,57791.0,0.35357822]
["bitfinex-derivatives","BTCF0:USTF0",1725475757487,0.36105959,57792.0,57791.0,0.11357822]
["bitfinex-derivatives","BTCF0:USTF0",1725475757680,0.36105959,57792.0,57791.0,0.102514]
["bitfinex-derivatives","BTCF0:USTF0",1725475758575,0.40845959,57792.0,57791.0,0.102514]
["bitfinex-derivatives","BTCF0:USTF0",1725475761989,0.36105959,57792.0,57791.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1725475762182,0.36105959,57792.0,57791.0,0.275542]
["bitfinex-derivatives","BTCF0:USTF0",1725475762377,0.00025959,57792.0,57791.0,0.275542]
["bitfinex-derivatives","BTCF0:USTF0",1725475763083,0.00025959,57792.0,57791.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1725475763283,0.00025959,57792.0,57791.0,0.275542]
["bitfinex-derivatives","BTCF0:USTF0",1725475763483,0.00025959,57792.0,57791.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1725475764288,0.00025959,57792.0,57791.0,0.275542]
["bitfinex-derivatives","BTCF0:USTF0",1725475765792,0.00025959,57792.0,57791.0,0.429028]
["bitfinex-derivatives","BTCF0:USTF0",1725475766194,0.00025959,57792.0,57791.0,0.342514]
["bitfinex-derivatives","BTCF0:USTF0",1725475767188,1.12017959,57792.0,57791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725475767580,1.18223752,57792.0,57791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725475767988,2.16311752,57792.0,57791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725475768593,2.10105959,57792.0,57791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725475768793,0.67403865,57792.0,57791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725475769595,0.67403865,57792.0,57791.0,0.102514]
["bitfinex-derivatives","BTCF0:USTF0",1725475771494,1.87967065,57792.0,57791.0,0.102514]
["bitfinex-derivatives","BTCF0:USTF0",1725475772286,1.96618265,57792.0,57791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725475772487,1.79315865,57792.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475772695,0.68732,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475772992,1.26853827,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475773184,1.86853827,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475773796,1.86853827,57787.0,57786.0,0.08778059]
["bitfinex-derivatives","BTCF0:USTF0",1725475774092,1.80648,57787.0,57786.0,0.01425959]
["bitfinex-derivatives","BTCF0:USTF0",1725475774792,1.81048,57787.0,57786.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725475775398,1.897,57787.0,57786.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725475775598,1.905,57787.0,57786.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725475776091,0.086537,57776.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725475776291,0.6008,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725475777402,0.687339,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725475777896,0.688339,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725475778599,0.692339,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725475778792,0.6058,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725475779393,0.6118,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725475780696,0.6058,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725475780899,0.6058,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725475780900,0.693339,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725475781095,0.699339,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725475783505,0.699339,57774.0,57768.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475783506,0.086547,57769.0,57768.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475783702,0.086547,57769.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725475783703,0.086555,57766.0,57765.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475783904,0.326555,57766.0,57765.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725475785110,0.326555,57766.0,57765.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725475785810,1.53247,57766.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475786308,1.37079654,57766.0,57760.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475786506,0.687359,57761.0,57760.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475786803,0.687359,57761.0,57760.0,0.08681859]
["bitfinex-derivatives","BTCF0:USTF0",1725475787504,0.687359,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475788102,0.688359,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475789509,1.049159,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475789806,1.050159,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475792708,1.061335,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475797905,0.974776,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475800317,1.061335,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475801507,0.974776,57761.0,57760.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1725475802312,0.974776,57761.0,57760.0,0.27593859]
["bitfinex-derivatives","BTCF0:USTF0",1725475803211,0.734776,57761.0,57760.0,0.27593859]
["bitfinex-derivatives","BTCF0:USTF0",1725475803413,0.3628,57761.0,57760.0,0.51593859]
["bitfinex-derivatives","BTCF0:USTF0",1725475803718,0.36105959,57766.0,57765.0,0.173106]
["bitfinex-derivatives","BTCF0:USTF0",1725475804424,0.36105959,57766.0,57765.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1725475804622,0.36105959,57766.0,57765.0,1.019019]
["bitfinex-derivatives","BTCF0:USTF0",1725475804811,0.00025959,57766.0,57765.0,1.019019]
["bitfinex-derivatives","BTCF0:USTF0",1725475805107,0.00025959,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725475805313,0.00025959,57766.0,57765.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725475805512,0.00025959,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725475805809,0.00025959,57766.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725475806924,0.00025959,57766.0,57765.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725475808315,0.01150907,57766.0,57765.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725475810217,0.00025959,57766.0,57765.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725475810417,0.00025959,57766.0,57765.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1725475811420,0.00025959,57766.0,57765.0,0.784019]
["bitfinex-derivatives","BTCF0:USTF0",1725475812415,0.00025959,57766.0,57765.0,1.384019]
["bitfinex-derivatives","BTCF0:USTF0",1725475812622,0.00025959,57766.0,57765.0,0.784019]
["bitfinex-derivatives","BTCF0:USTF0",1725475814927,0.00025959,57766.0,57765.0,1.36295261]
["bitfinex-derivatives","BTCF0:USTF0",1725475815424,0.00025959,57766.0,57765.0,1.144819]
["bitfinex-derivatives","BTCF0:USTF0",1725475815619,0.00025959,57766.0,57765.0,1.91762153]
["bitfinex-derivatives","BTCF0:USTF0",1725475815823,0.00025959,57766.0,57765.0,2.04950132]
["bitfinex-derivatives","BTCF0:USTF0",1725475816325,0.00025959,57766.0,57765.0,1.231372]
["bitfinex-derivatives","BTCF0:USTF0",1725475816521,0.00025959,57766.0,57765.0,1.831372]
["bitfinex-derivatives","BTCF0:USTF0",1725475818022,5.9e-07,57766.0,57765.0,1.831372]
["bitfinex-derivatives","BTCF0:USTF0",1725475818516,0.00100059,57766.0,57765.0,1.843372]
["bitfinex-derivatives","BTCF0:USTF0",1725475818927,5.9e-07,57766.0,57765.0,1.829372]
["bitfinex-derivatives","BTCF0:USTF0",1725475819123,0.00100059,57766.0,57765.0,1.843372]
["bitfinex-derivatives","BTCF0:USTF0",1725475819431,0.00200059,57766.0,57765.0,1.853372]
["bitfinex-derivatives","BTCF0:USTF0",1725475819731,0.00200059,57766.0,57765.0,0.734012]
["bitfinex-derivatives","BTCF0:USTF0",1725475821429,0.00200059,57766.0,57765.0,0.647459]
["bitfinex-derivatives","BTCF0:USTF0",1725475821822,0.00200059,57766.0,57765.0,0.560906]
["bitfinex-derivatives","BTCF0:USTF0",1725475822021,0.00200059,57766.0,57765.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1725475822226,0.36280059,57766.0,57765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725475822641,0.41110059,57766.0,57765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725475823437,1.02806025,57766.0,57765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725475823622,2.57416025,57766.0,57765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725475825028,2.05480025,57766.0,57765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725475825336,2.00870025,57766.0,57765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725475825526,1.92214925,57766.0,57765.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1725475826231,0.36280059,57766.0,57765.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1725475826436,0.36280059,57766.0,57765.0,0.353553]
["bitfinex-derivatives","BTCF0:USTF0",1725475826731,0.36280059,57766.0,57765.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1725475827129,0.36280059,57766.0,57765.0,0.40528614]
["bitfinex-derivatives","BTCF0:USTF0",1725475828830,0.36280059,57766.0,57765.0,0.353553]
["bitfinex-derivatives","BTCF0:USTF0",1725475829441,0.36280059,57766.0,57765.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1725475829637,0.36280059,57766.0,57765.0,0.16533638]
["bitfinex-derivatives","BTCF0:USTF0",1725475830432,0.36280059,57766.0,57765.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1725475833343,0.36280059,57766.0,57765.0,0.18253052]
["bitfinex-derivatives","BTCF0:USTF0",1725475834228,0.36280059,57766.0,57765.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1725475838940,0.36280059,57766.0,57765.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1725475839138,0.36280059,57766.0,57765.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1725475840046,0.36280059,57766.0,57765.0,0.353553]
["bitfinex-derivatives","BTCF0:USTF0",1725475840541,0.36280059,57766.0,57765.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1725475840946,0.406,57774.0,57773.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1725475840947,0.3608,57774.0,57773.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1725475841844,0.3608,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725475842234,0.6008,57774.0,57773.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1725475842637,0.3608,57774.0,57773.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1725475846144,0.3608,57774.0,57773.0,0.181082]
["bitfinex-derivatives","BTCF0:USTF0",1725475849041,0.00025959,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725475849250,0.36105959,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725475850335,0.36105959,57779.0,57778.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1725475850940,0.36205959,57779.0,57778.0,0.499599]
["bitfinex-derivatives","BTCF0:USTF0",1725475851352,0.00225959,57779.0,57778.0,0.499599]
["bitfinex-derivatives","BTCF0:USTF0",1725475851850,0.00225959,57779.0,57778.0,0.594132]
["bitfinex-derivatives","BTCF0:USTF0",1725475852657,0.00225959,57779.0,57778.0,1.0179882]
["bitfinex-derivatives","BTCF0:USTF0",1725475852847,0.00125959,57779.0,57778.0,0.61341109]
["bitfinex-derivatives","BTCF0:USTF0",1725475853546,0.00025959,57779.0,57778.0,0.61641109]
["bitfinex-derivatives","BTCF0:USTF0",1725475854443,0.00025959,57779.0,57778.0,0.60841109]
["bitfinex-derivatives","BTCF0:USTF0",1725475854640,0.00025959,57779.0,57778.0,0.62241109]
["bitfinex-derivatives","BTCF0:USTF0",1725475855146,0.00025959,57779.0,57778.0,0.62041109]
["bitfinex-derivatives","BTCF0:USTF0",1725475857049,0.00025959,57779.0,57778.0,0.53387809]
["bitfinex-derivatives","BTCF0:USTF0",1725475860444,0.00025959,57779.0,57778.0,0.20734509]
["bitfinex-derivatives","BTCF0:USTF0",1725475860849,0.36105959,57779.0,57778.0,0.12081209]
["bitfinex-derivatives","BTCF0:USTF0",1725475861052,0.60105959,57779.0,57778.0,0.109533]
["bitfinex-derivatives","BTCF0:USTF0",1725475861955,0.66312831,57779.0,57778.0,0.109533]
["bitfinex-derivatives","BTCF0:USTF0",1725475862346,1.86890031,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725475862547,0.086539,57775.0,57773.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725475862747,0.6008,57774.0,57773.0,0.08680059]
["bitfinex-derivatives","BTCF0:USTF0",1725475862952,0.66286872,57774.0,57773.0,0.08680059]
["bitfinex-derivatives","BTCF0:USTF0",1725475863845,0.66286872,57774.0,57773.0,0.10080059]
["bitfinex-derivatives","BTCF0:USTF0",1725475864352,0.6008,57774.0,57773.0,0.10080059]
["bitfinex-derivatives","BTCF0:USTF0",1725475865057,1.806619,57774.0,57773.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725475865444,3.306619,57774.0,57773.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725475865648,3.307619,57774.0,57773.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725475865956,2.707619,57774.0,57773.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725475866153,2.707619,57774.0,57773.0,0.02525959]
["bitfinex-derivatives","BTCF0:USTF0",1725475866357,2.708619,57774.0,57773.0,0.02525959]
["bitfinex-derivatives","BTCF0:USTF0",1725475867363,2.707619,57774.0,57773.0,0.01425959]
["bitfinex-derivatives","BTCF0:USTF0",1725475867559,2.707619,57774.0,57773.0,0.00525959]
["bitfinex-derivatives","BTCF0:USTF0",1725475867560,3.306619,57774.0,57773.0,0.00525959]
["bitfinex-derivatives","BTCF0:USTF0",1725475868652,0.086555,57764.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725475868958,1.048155,57764.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725475869458,0.086562,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725475869650,0.326562,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725475869850,0.313562,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725475870861,0.301562,57760.0,57759.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1725475871660,0.302562,57760.0,57759.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1725475872564,0.086565,57757.0,57749.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725475872764,0.086565,57757.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725475872765,0.6008,57750.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725475872965,0.32658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725475873263,0.08658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725475873562,0.086586,57743.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725475873755,0.687386,57743.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725475873956,0.687386,57743.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725475873957,0.086593,57738.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725475874167,1.1134,57738.0,57719.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725475874458,0.3608,57720.0,57719.0,0.179822]
["bitfinex-derivatives","BTCF0:USTF0",1725475875960,0.3608,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475876657,0.3628,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475876864,0.3638,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475878961,0.3638,57720.0,57719.0,0.326622]
["bitfinex-derivatives","BTCF0:USTF0",1725475879461,0.32045963,57720.0,57719.0,0.326622]
["bitfinex-derivatives","BTCF0:USTF0",1725475879664,0.32045963,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475880068,0.25978311,57720.0,57719.0,0.326622]
["bitfinex-derivatives","BTCF0:USTF0",1725475880658,0.25978311,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725475881365,0.25978311,57720.0,57719.0,0.0978026]
["bitfinex-derivatives","BTCF0:USTF0",1725475883357,0.25978311,57720.0,57719.0,0.3378026]
["bitfinex-derivatives","BTCF0:USTF0",1725475883662,0.20777484,57720.0,57719.0,0.3378026]
["bitfinex-derivatives","BTCF0:USTF0",1725475885865,0.14709853,57720.0,57719.0,0.3378026]
["bitfinex-derivatives","BTCF0:USTF0",1725475886665,0.3638,57720.0,57719.0,0.3378026]
["bitfinex-derivatives","BTCF0:USTF0",1725475887468,0.003,57720.0,57719.0,0.6986026]
["bitfinex-derivatives","BTCF0:USTF0",1725475887968,0.24,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725475888567,0.24,57727.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725475888568,1.35968,57727.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725475888773,0.3608,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725475889666,0.3608,57719.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475889872,0.24,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475891376,0.241,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475891574,0.242,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725475893569,0.242,57716.0,57713.0,0.05177711]
["bitfinex-derivatives","BTCF0:USTF0",1725475893764,0.6008,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725475893962,0.6008,57714.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475893963,1.287429,57714.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475894168,0.24,57711.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475895567,0.326634,57711.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475895771,0.327634,57711.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475896473,0.327634,57711.0,57710.0,0.13841111]
["bitfinex-derivatives","BTCF0:USTF0",1725475897369,0.328634,57711.0,57710.0,0.13841111]
["bitfinex-derivatives","BTCF0:USTF0",1725475897570,0.328634,57711.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475897769,0.328634,57711.0,57710.0,0.15561152]
["bitfinex-derivatives","BTCF0:USTF0",1725475898675,0.328634,57711.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475899680,0.689434,57711.0,57710.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725475900173,1.72264,57711.0,57706.0,0.08624953]
["bitfinex-derivatives","BTCF0:USTF0",1725475900377,1.72264,57711.0,57701.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725475900378,0.086641,57706.0,57705.0,0.08624953]
["bitfinex-derivatives","BTCF0:USTF0",1725475900581,0.687441,57706.0,57705.0,0.21869979]
["bitfinex-derivatives","BTCF0:USTF0",1725475900767,0.736141,57706.0,57705.0,0.21869979]
["bitfinex-derivatives","BTCF0:USTF0",1725475900973,0.736141,57706.0,57705.0,0.30482663]
["bitfinex-derivatives","BTCF0:USTF0",1725475901272,0.736141,57706.0,57705.0,0.21870405]
["bitfinex-derivatives","BTCF0:USTF0",1725475902075,0.737141,57706.0,57705.0,0.13206105]
["bitfinex-derivatives","BTCF0:USTF0",1725475902577,0.737141,57706.0,57705.0,0.23559852]
["bitfinex-derivatives","BTCF0:USTF0",1725475902878,0.737141,57706.0,57705.0,0.23560192]
["bitfinex-derivatives","BTCF0:USTF0",1725475903086,0.824782,57706.0,57705.0,0.23560192]
["bitfinex-derivatives","BTCF0:USTF0",1725475903272,0.086647,57702.0,57700.0,0.02833119]
["bitfinex-derivatives","BTCF0:USTF0",1725475903468,0.086656,57696.0,57695.0,0.02833119]
["bitfinex-derivatives","BTCF0:USTF0",1725475903674,0.687456,57696.0,57695.0,0.2187368]
["bitfinex-derivatives","BTCF0:USTF0",1725475904274,0.687456,57696.0,57695.0,0.1320788]
["bitfinex-derivatives","BTCF0:USTF0",1725475904679,0.3608,57696.0,57695.0,0.3053948]
["bitfinex-derivatives","BTCF0:USTF0",1725475905193,0.3608,57696.0,57695.0,0.79280665]
["bitfinex-derivatives","BTCF0:USTF0",1725475905575,0.3618,57696.0,57695.0,0.79280665]
["bitfinex-derivatives","BTCF0:USTF0",1725475905777,0.001,57696.0,57695.0,0.91311593]
["bitfinex-derivatives","BTCF0:USTF0",1725475906077,0.002,57696.0,57695.0,1.10254823]
["bitfinex-derivatives","BTCF0:USTF0",1725475906278,0.002,57696.0,57695.0,0.79280665]
["bitfinex-derivatives","BTCF0:USTF0",1725475908177,0.002,57696.0,57695.0,1.34303438]
["bitfinex-derivatives","BTCF0:USTF0",1725475908377,0.002,57696.0,57695.0,1.26761511]
["bitfinex-derivatives","BTCF0:USTF0",1725475908582,0.001,57696.0,57695.0,1.26761511]
["bitfinex-derivatives","BTCF0:USTF0",1725475908779,0.01132052,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725475908981,0.24,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725475909185,0.24,57707.0,57706.0,0.2187198]
["bitfinex-derivatives","BTCF0:USTF0",1725475909381,0.24,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725475909881,0.24,57710.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725475910279,0.24,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725475910482,0.01126663,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725475910684,0.01126663,57711.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725475910685,0.33790063,57711.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725475910998,0.24,57708.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725475912082,0.26026663,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725475912280,0.00025982,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725475913189,0.24025982,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725475914881,0.24425982,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725475915285,0.24925982,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725475917594,0.086637,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725475917786,0.326637,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725475918992,0.330637,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725475919295,0.333637,57710.0,57709.0,0.13847425]
["bitfinex-derivatives","BTCF0:USTF0",1725475919881,0.333637,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725475920287,0.420274,57710.0,57709.0,0.05185124]
["bitfinex-derivatives","BTCF0:USTF0",1725475920594,0.420274,57710.0,57704.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475920595,0.086643,57705.0,57704.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475920787,0.086644,57704.0,57703.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475921190,0.086646,57703.0,57702.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475921394,0.086649,57701.0,57700.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475921584,0.086652,57699.0,57698.0,0.15579212]
["bitfinex-derivatives","BTCF0:USTF0",1725475921900,0.086652,57699.0,57694.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475921901,0.173316,57695.0,57694.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475922087,0.086661,57693.0,57691.0,0.06913912]
["bitfinex-derivatives","BTCF0:USTF0",1725475922390,0.085665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475922597,0.085665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475922791,0.3608,57692.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475922792,0.3608,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725475922993,0.3608,57692.0,57691.0,0.15580312]
["bitfinex-derivatives","BTCF0:USTF0",1725475923196,0.3608,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725475923592,0.3608,57692.0,57691.0,0.15584108]
["bitfinex-derivatives","BTCF0:USTF0",1725475923789,0.6008,57692.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475924095,0.6008,57692.0,57690.0,0.05188627]
["bitfinex-derivatives","BTCF0:USTF0",1725475924403,0.6008,57692.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475924696,0.087665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475925293,0.086665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475925904,0.087665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475926099,0.001,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475926296,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475926796,0.088665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475928300,0.088665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475928699,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475930699,0.002,57690.0,57689.0,0.09981591]
["bitfinex-derivatives","BTCF0:USTF0",1725475931005,0.002,57690.0,57689.0,0.33981591]
["bitfinex-derivatives","BTCF0:USTF0",1725475931306,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475936799,0.328665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475937208,0.088665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475937605,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475939514,0.09992437,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475939812,0.088665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475940198,0.328665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475941113,0.088665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475941304,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475941904,0.088665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475942510,0.088665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475943809,0.088665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475945712,0.328665,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475947710,0.3818698,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475948120,0.1418698,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475948909,0.3818698,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475949217,0.9159998,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475949613,2.4159998,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475950613,0.9159998,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475950817,0.8293348,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475951119,0.8293348,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475951616,0.58933906,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475951917,0.41600906,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475953213,0.3628,57690.0,57689.0,0.17507431]
["bitfinex-derivatives","BTCF0:USTF0",1725475953718,0.3628,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475954622,0.3628,57690.0,57689.0,0.14038902]
["bitfinex-derivatives","BTCF0:USTF0",1725475954920,0.3628,57690.0,57689.0,0.14038855]
["bitfinex-derivatives","BTCF0:USTF0",1725475956221,0.3628,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475956419,0.3628,57690.0,57689.0,0.14038717]
["bitfinex-derivatives","BTCF0:USTF0",1725475956625,0.3628,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475957915,0.3628,57690.0,57689.0,0.14038513]
["bitfinex-derivatives","BTCF0:USTF0",1725475958116,0.3628,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475959717,0.3628,57690.0,57689.0,0.14038162]
["bitfinex-derivatives","BTCF0:USTF0",1725475959915,0.3628,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475961033,0.3628,57690.0,57689.0,1.29511431]
["bitfinex-derivatives","BTCF0:USTF0",1725475961229,0.002,57690.0,57689.0,1.65591431]
["bitfinex-derivatives","BTCF0:USTF0",1725475961420,0.002,57690.0,57689.0,1.72509139]
["bitfinex-derivatives","BTCF0:USTF0",1725475961927,0.002,57690.0,57689.0,0.15758439]
["bitfinex-derivatives","BTCF0:USTF0",1725475962224,0.002,57690.0,57689.0,0.44920731]
["bitfinex-derivatives","BTCF0:USTF0",1725475962431,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475962932,0.0552007,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475963930,0.1418657,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475964232,0.15084036,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475964424,0.27433858,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475964624,0.134465,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475964830,0.088665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475966028,0.09993189,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475967226,0.16210468,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475967429,0.26178648,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475968639,0.26278648,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475969132,0.26178648,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475969329,0.16210979,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475969639,0.09993189,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475969839,0.09993189,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475970026,0.10293189,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475972235,0.46373189,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475981235,1.80710189,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475981440,2.04710189,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475981739,3.32011387,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475981933,3.42011387,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475984147,0.71674387,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725475984537,0.70373189,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475986239,0.61706689,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475986751,0.37706689,57690.0,57689.0,0.17507431]
["bitfinex-derivatives","BTCF0:USTF0",1725475987042,0.37706689,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475987431,0.3658,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475987634,0.3658,57690.0,57689.0,0.41507431]
["bitfinex-derivatives","BTCF0:USTF0",1725475987836,0.3658,57690.0,57689.0,1.98258131]
["bitfinex-derivatives","BTCF0:USTF0",1725475987837,0.005,57690.0,57689.0,1.98258131]
["bitfinex-derivatives","BTCF0:USTF0",1725475989941,0.00025982,57698.0,57697.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1725475990144,0.00025982,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725475990443,0.00025982,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725475991334,0.60105982,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725475991743,0.61105982,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725475992141,0.086658,57695.0,57689.0,0.00262031]
["bitfinex-derivatives","BTCF0:USTF0",1725475992447,0.24,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475992948,1.5,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725475993339,0.687461,57693.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725475993946,1.5,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475995549,1.503,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475996645,1.507,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475997547,1.506,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475997751,1.51698844,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475997949,1.60265044,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475998946,1.60065044,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475999156,1.60265044,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725475999655,1.65585278,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725476000653,1.64486434,57692.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725476000950,0.05820234,57692.0,57691.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1725476001656,0.05819643,57692.0,57691.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1725476001949,0.005,57692.0,57691.0,0.499991]
["bitfinex-derivatives","BTCF0:USTF0",1725476002154,0.003,57692.0,57691.0,1.620991]
["bitfinex-derivatives","BTCF0:USTF0",1725476002350,0.36105982,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725476002549,0.41425529,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476003549,0.50090829,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725476004060,0.086656,57696.0,57692.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476004556,0.24,57696.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476004762,0.086662,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476004948,0.6008,57693.0,57692.0,0.326662]
["bitfinex-derivatives","BTCF0:USTF0",1725476004949,0.086661,57693.0,57692.0,0.326662]
["bitfinex-derivatives","BTCF0:USTF0",1725476005758,0.087656,57696.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725476005961,0.13985774,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725476006147,0.05319974,57695.0,57694.0,0.326659]
["bitfinex-derivatives","BTCF0:USTF0",1725476006457,0.36105982,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725476006759,0.36105982,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476008359,0.36205982,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476009261,0.36205982,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725476009460,0.36505982,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725476009758,0.36505982,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476013269,0.00425982,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476015358,0.05745523,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476016161,0.14410823,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476016360,0.05745523,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476016857,0.05745539,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476018062,0.05545539,57698.0,57697.0,0.326655]
["bitfinex-derivatives","BTCF0:USTF0",1725476019758,0.05545539,57698.0,57697.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1725476020566,0.05445539,57698.0,57697.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1725476020765,0.05345539,57698.0,57697.0,1.980725]
["bitfinex-derivatives","BTCF0:USTF0",1725476020965,0.05345539,57698.0,57697.0,1.380725]
["bitfinex-derivatives","BTCF0:USTF0",1725476021363,0.05345539,57698.0,57697.0,1.980725]
["bitfinex-derivatives","BTCF0:USTF0",1725476021666,3.9e-07,57698.0,57697.0,2.06738]
["bitfinex-derivatives","BTCF0:USTF0",1725476021867,0.6899,57708.0,57707.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1725476022059,0.3608,57708.0,57707.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1725476022265,0.3608,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725476023970,0.3798,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476024564,0.3798,57708.0,57707.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1725476024766,0.3798,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476025070,0.3798,57708.0,57707.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1725476025275,0.3798,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476026073,0.3798,57708.0,57707.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1725476026969,0.3798,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476027473,0.3798,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476027679,0.466438,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476028273,1.966438,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476031064,1.966438,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476032869,0.3798,57708.0,57707.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1725476033269,0.3798,57708.0,57707.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1725476034972,0.3798,57708.0,57707.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1725476036770,0.43298634,57708.0,57707.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1725476037273,0.43298634,57708.0,57707.0,0.42623813]
["bitfinex-derivatives","BTCF0:USTF0",1725476038076,0.43298634,57708.0,57707.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1725476038469,0.51962434,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476038772,0.51962434,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476038773,0.60626234,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476038977,0.58177592,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476040177,0.58177592,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476040476,0.58177592,57708.0,57707.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1725476040477,0.58177897,57708.0,57707.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1725476041473,0.58177897,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476041474,0.49514097,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476042877,0.58177897,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725476044465,0.49514097,57708.0,57707.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1725476044777,0.3798,57708.0,57707.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1725476045075,0.019,57708.0,57707.0,1.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725476045279,0.019,57708.0,57707.0,1.53516]
["bitfinex-derivatives","BTCF0:USTF0",1725476045478,0.019,57708.0,57707.0,1.54655207]
["bitfinex-derivatives","BTCF0:USTF0",1725476045673,0.019,57708.0,57707.0,1.63319207]
["bitfinex-derivatives","BTCF0:USTF0",1725476046372,0.00025982,57713.0,57712.0,0.173264]
["bitfinex-derivatives","BTCF0:USTF0",1725476046570,0.00025982,57713.0,57712.0,1.293864]
["bitfinex-derivatives","BTCF0:USTF0",1725476046971,0.00025982,57713.0,57712.0,0.687432]
["bitfinex-derivatives","BTCF0:USTF0",1725476047671,0.01425982,57713.0,57712.0,0.688432]
["bitfinex-derivatives","BTCF0:USTF0",1725476048376,0.01425982,57713.0,57712.0,0.776064]
["bitfinex-derivatives","BTCF0:USTF0",1725476048582,0.02525982,57713.0,57712.0,0.776064]
["bitfinex-derivatives","BTCF0:USTF0",1725476049278,0.02525982,57713.0,57712.0,1.982496]
["bitfinex-derivatives","BTCF0:USTF0",1725476049579,0.02525982,57713.0,57712.0,2.222496]
["bitfinex-derivatives","BTCF0:USTF0",1725476049780,0.3608,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725476049977,0.3608,57722.0,57721.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1725476050283,0.3608,57722.0,57721.0,0.326619]
["bitfinex-derivatives","BTCF0:USTF0",1725476050577,0.3608,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725476051367,0.3608,57727.0,57722.0,0.326616]
["bitfinex-derivatives","BTCF0:USTF0",1725476051677,0.6008,57726.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725476052274,0.086615,57724.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725476052771,0.086617,57722.0,57721.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725476054676,0.086617,57722.0,57721.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725476054881,0.086617,57722.0,57721.0,0.08787882]
["bitfinex-derivatives","BTCF0:USTF0",1725476055292,0.086617,57722.0,57721.0,0.08887882]
["bitfinex-derivatives","BTCF0:USTF0",1725476055479,0.134617,57722.0,57721.0,0.08887882]
["bitfinex-derivatives","BTCF0:USTF0",1725476055680,0.134617,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476055891,1.340954,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476056191,1.39413505,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476056684,1.40532002,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476057188,1.45532002,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476057485,1.54193702,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476057982,0.06436602,57722.0,57721.0,0.32887882]
["bitfinex-derivatives","BTCF0:USTF0",1725476058187,0.15098302,57722.0,57721.0,0.24225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476058484,0.47760002,57722.0,57721.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725476058672,0.47760002,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476059384,0.47760002,57722.0,57721.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725476059590,0.47760002,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476059787,0.56421702,57722.0,57721.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476059985,0.56421702,57722.0,57721.0,0.00103384]
["bitfinex-derivatives","BTCF0:USTF0",1725476059986,1.74607933,57722.0,57721.0,0.00103384]
["bitfinex-derivatives","BTCF0:USTF0",1725476060289,1.74607933,57722.0,57721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725476060290,1.82607933,57722.0,57721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725476060476,1.88026704,57722.0,57721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725476060677,1.88026704,57722.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476060678,0.08663,57714.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476060879,0.086638,57710.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725476061082,0.20196136,57710.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725476062590,0.20196136,57710.0,57709.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725476063179,0.20196136,57710.0,57709.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725476063376,0.45337263,57710.0,57709.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725476063883,0.45337263,57710.0,57709.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725476064080,0.45537263,57710.0,57709.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725476064275,0.45637263,57710.0,57709.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725476065684,0.12873463,57710.0,57709.0,0.328636]
["bitfinex-derivatives","BTCF0:USTF0",1725476065881,0.06659232,57710.0,57709.0,0.328636]
["bitfinex-derivatives","BTCF0:USTF0",1725476067086,0.001,57710.0,57709.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1725476067288,0.00025982,57715.0,57714.0,0.259887]
["bitfinex-derivatives","BTCF0:USTF0",1725476067588,0.00025982,57715.0,57714.0,1.100687]
["bitfinex-derivatives","BTCF0:USTF0",1725476067778,0.3608,57732.0,57714.0,1.100687]
["bitfinex-derivatives","BTCF0:USTF0",1725476067779,0.086604,57731.0,57714.0,2.047229]
["bitfinex-derivatives","BTCF0:USTF0",1725476067983,0.086604,57731.0,57730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476070286,0.086604,57731.0,57730.0,0.327605]
["bitfinex-derivatives","BTCF0:USTF0",1725476071186,0.086604,57731.0,57730.0,0.328605]
["bitfinex-derivatives","BTCF0:USTF0",1725476071590,0.37211779,57732.0,57730.0,0.328605]
["bitfinex-derivatives","BTCF0:USTF0",1725476073489,0.45871979,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725476074384,0.37211779,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725476074899,0.4874085,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725476075597,0.69922349,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725476075892,0.69922349,57732.0,57731.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725476076092,0.11529071,57732.0,57731.0,1.742252]
["bitfinex-derivatives","BTCF0:USTF0",1725476076398,0.0531663,57732.0,57731.0,1.742252]
["bitfinex-derivatives","BTCF0:USTF0",1725476076596,0.00025982,57736.0,57735.0,0.173196]
["bitfinex-derivatives","BTCF0:USTF0",1725476076789,0.01119554,57751.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725476076992,0.33839188,57746.0,57745.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1725476077299,0.11525876,57746.0,57745.0,0.326583]
["bitfinex-derivatives","BTCF0:USTF0",1725476077600,0.05315157,57746.0,57745.0,0.326583]
["bitfinex-derivatives","BTCF0:USTF0",1725476078394,0.05315157,57746.0,57745.0,0.327583]
["bitfinex-derivatives","BTCF0:USTF0",1725476079596,0.05315157,57746.0,57745.0,0.328583]
["bitfinex-derivatives","BTCF0:USTF0",1725476079796,0.05315157,57746.0,57745.0,0.34002031]
["bitfinex-derivatives","BTCF0:USTF0",1725476081703,0.06210719,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725476081900,0.00025982,57751.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725476082089,0.41394968,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725476082589,0.41394968,57750.0,57748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476082801,0.086581,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476083003,0.46631433,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476083195,0.46631695,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476084004,0.086589,57741.0,57740.0,0.08684982]
["bitfinex-derivatives","BTCF0:USTF0",1725476084403,0.3608,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725476084699,0.3608,57749.0,57741.0,0.687389]
["bitfinex-derivatives","BTCF0:USTF0",1725476084901,0.05315226,57748.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476085107,0.37202985,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725476085313,0.37202985,57749.0,57748.0,0.326578]
["bitfinex-derivatives","BTCF0:USTF0",1725476085314,0.42518028,57749.0,57748.0,0.326578]
["bitfinex-derivatives","BTCF0:USTF0",1725476085605,0.37202985,57749.0,57748.0,0.326578]
["bitfinex-derivatives","BTCF0:USTF0",1725476085991,0.45860685,57749.0,57748.0,0.326578]
["bitfinex-derivatives","BTCF0:USTF0",1725476087299,0.45860685,57749.0,57748.0,0.327578]
["bitfinex-derivatives","BTCF0:USTF0",1725476088293,0.45860685,57749.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725476088498,0.45860685,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476088697,0.45860685,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476089504,0.45860685,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725476089702,0.54518385,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476089904,0.48728907,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476090102,0.48728907,57749.0,57748.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1725476091509,0.47605565,57749.0,57748.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1725476094704,0.54711875,57749.0,57748.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1725476095305,0.18631875,57749.0,57748.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1725476096710,0.18631873,57749.0,57748.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1725476097010,0.05314819,57749.0,57748.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1725476099708,0.05314819,57749.0,57748.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725476100318,0.74052519,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476100512,0.74947985,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476100818,0.80263032,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476101115,2.00868732,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476101313,0.086588,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725476101517,0.50053847,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725476101712,0.56264768,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725476102415,0.086589,57741.0,57738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476102608,0.20186406,57741.0,57734.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476103623,1.40801306,57741.0,57730.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725476103813,1.40801306,57741.0,57732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476103814,1.40901306,57741.0,57732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476104012,1.40901306,57741.0,57735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476104513,1.40901306,57741.0,57731.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476104514,1.34689483,57741.0,57731.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476104714,1.35820598,57741.0,57734.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476104922,1.42232773,57741.0,57740.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725476105617,0.82332773,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476106014,0.73673873,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476106220,0.73673873,57741.0,57740.0,0.08784982]
["bitfinex-derivatives","BTCF0:USTF0",1725476106221,0.21717873,57741.0,57740.0,0.08784982]
["bitfinex-derivatives","BTCF0:USTF0",1725476106412,0.44024125,57741.0,57740.0,0.08784982]
["bitfinex-derivatives","BTCF0:USTF0",1725476106616,0.44024791,57741.0,57740.0,0.08784982]
["bitfinex-derivatives","BTCF0:USTF0",1725476106912,0.43924791,57741.0,57740.0,0.08784982]
["bitfinex-derivatives","BTCF0:USTF0",1725476107416,0.43924791,57741.0,57740.0,0.08884982]
["bitfinex-derivatives","BTCF0:USTF0",1725476107615,0.43924791,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476108117,0.21618539,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476108616,0.43815959,57741.0,57740.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725476108822,0.43915959,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476109218,0.21618539,57741.0,57740.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725476109420,0.086593,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476109618,0.2729577,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476110319,0.20187824,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476110817,0.20187824,57738.0,57737.0,0.31996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476111019,0.20187824,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476111020,0.20287824,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476111220,0.20387824,57738.0,57737.0,0.32196934]
["bitfinex-derivatives","BTCF0:USTF0",1725476111623,0.20387589,57738.0,57737.0,0.32196934]
["bitfinex-derivatives","BTCF0:USTF0",1725476111818,0.20287589,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476112026,0.14175414,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476112325,0.14175408,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476112529,0.05516108,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476112824,0.05716108,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476113317,0.05616108,57738.0,57737.0,0.32096934]
["bitfinex-derivatives","BTCF0:USTF0",1725476113518,0.05916108,57738.0,57737.0,0.31996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476113719,0.05916108,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476113923,0.05616108,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476114119,0.05916108,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476116122,0.05816108,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476116428,0.091593,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476116621,0.005,57738.0,57737.0,0.07996934]
["bitfinex-derivatives","BTCF0:USTF0",1725476116819,0.326591,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725476117019,0.37975057,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725476117521,0.086598,57737.0,57732.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725476117718,0.0866,57735.0,57734.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725476119418,0.086598,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725476119624,0.447398,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725476119926,0.50056018,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725476120721,0.50256018,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725476121324,0.50456018,57737.0,57736.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725476123223,0.50456018,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725476123722,0.41796218,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725476124429,0.00025982,57742.0,57741.0,0.173178]
["bitfinex-derivatives","BTCF0:USTF0",1725476124629,0.05341285,57742.0,57741.0,0.692738]
["bitfinex-derivatives","BTCF0:USTF0",1725476124822,0.00025982,57742.0,57741.0,0.789338]
["bitfinex-derivatives","BTCF0:USTF0",1725476125224,0.00025982,57742.0,57741.0,0.702749]
["bitfinex-derivatives","BTCF0:USTF0",1725476125428,0.00025982,57742.0,57741.0,0.183189]
["bitfinex-derivatives","BTCF0:USTF0",1725476125922,0.0534084,57742.0,57741.0,0.183189]
["bitfinex-derivatives","BTCF0:USTF0",1725476126117,0.00025982,57742.0,57741.0,0.183189]
["bitfinex-derivatives","BTCF0:USTF0",1725476126326,0.0534084,57742.0,57741.0,0.183189]
["bitfinex-derivatives","BTCF0:USTF0",1725476127027,0.18657096,57742.0,57741.0,0.187189]
["bitfinex-derivatives","BTCF0:USTF0",1725476127227,0.18657096,57742.0,57741.0,0.273778]
["bitfinex-derivatives","BTCF0:USTF0",1725476128330,0.18657096,57742.0,57741.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1725476128832,0.18657096,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476129130,0.18657096,57742.0,57741.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1725476129326,0.18657096,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476129529,0.18657096,57742.0,57741.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1725476129735,0.18657096,57742.0,57741.0,0.282778]
["bitfinex-derivatives","BTCF0:USTF0",1725476130431,0.18657096,57742.0,57741.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1725476130631,0.18657096,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476130834,0.11551212,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476131223,0.11551212,57742.0,57741.0,0.280778]
["bitfinex-derivatives","BTCF0:USTF0",1725476131423,0.11551212,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476131623,0.11551317,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476131821,0.11551317,57742.0,57741.0,0.188189]
["bitfinex-derivatives","BTCF0:USTF0",1725476132028,0.11551317,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476133136,0.11551317,57742.0,57741.0,0.276778]
["bitfinex-derivatives","BTCF0:USTF0",1725476133328,0.11551317,57742.0,57741.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725476134535,0.11551317,57742.0,57741.0,0.269778]
["bitfinex-derivatives","BTCF0:USTF0",1725476134733,0.11551317,57742.0,57741.0,0.280778]
["bitfinex-derivatives","BTCF0:USTF0",1725476135131,0.00025982,57742.0,57741.0,0.273778]
["bitfinex-derivatives","BTCF0:USTF0",1725476135337,0.00025982,57742.0,57741.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1725476135837,0.00025982,57742.0,57741.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1725476136031,0.00025982,57742.0,57741.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1725476136531,0.00025982,57742.0,57741.0,0.279778]
["bitfinex-derivatives","BTCF0:USTF0",1725476137731,0.00025982,57742.0,57741.0,0.366367]
["bitfinex-derivatives","BTCF0:USTF0",1725476138035,0.495961,57760.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725476138333,0.447361,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725476138636,0.45853508,57760.0,57759.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1725476139133,0.42511463,57760.0,57759.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1725476139438,0.37197408,57760.0,57759.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1725476139932,0.37197408,57760.0,57759.0,0.327562]
["bitfinex-derivatives","BTCF0:USTF0",1725476140323,0.42511418,57760.0,57759.0,0.327562]
["bitfinex-derivatives","BTCF0:USTF0",1725476140526,0.00025982,57765.0,57759.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1725476140726,0.00025982,57765.0,57764.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725476140935,0.00025982,57765.0,57764.0,0.687354]
["bitfinex-derivatives","BTCF0:USTF0",1725476141236,0.00025982,57765.0,57764.0,0.326554]
["bitfinex-derivatives","BTCF0:USTF0",1725476141630,0.01119116,57765.0,57764.0,0.326554]
["bitfinex-derivatives","BTCF0:USTF0",1725476142031,0.01119116,57765.0,57764.0,0.327554]
["bitfinex-derivatives","BTCF0:USTF0",1725476142237,0.00025982,57765.0,57764.0,0.327554]
["bitfinex-derivatives","BTCF0:USTF0",1725476142436,0.00025982,57765.0,57764.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1725476142633,0.05339177,57765.0,57764.0,0.327554]
["bitfinex-derivatives","BTCF0:USTF0",1725476142838,0.05339177,57765.0,57764.0,0.688354]
["bitfinex-derivatives","BTCF0:USTF0",1725476143339,7.7e-07,57765.0,57764.0,1.981822]
["bitfinex-derivatives","BTCF0:USTF0",1725476143635,0.6008,57780.0,57764.0,1.208714]
["bitfinex-derivatives","BTCF0:USTF0",1725476143842,0.24,57776.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725476144036,0.0531223,57775.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725476144236,0.0531223,57775.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476144433,0.086543,57772.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476144635,0.0531223,57771.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476145446,0.1396663,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725476145745,0.086547,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476145945,0.1396693,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476146331,0.2262163,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476146641,0.22622837,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476147539,1.72622837,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476147844,1.78831535,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476148246,1.72622837,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476148948,1.7883182,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476149239,1.78831946,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476150045,1.85281131,57769.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476150241,0.086556,57764.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476150441,0.26626431,57763.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476150744,0.26626431,57762.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476150951,0.26626431,57761.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476151147,0.21312882,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725476152743,0.21312882,57760.0,57759.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725476152744,0.21412882,57760.0,57759.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725476154248,0.21412882,57760.0,57759.0,0.174124]
["bitfinex-derivatives","BTCF0:USTF0",1725476154547,0.21512882,57760.0,57759.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1725476155045,0.21512882,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476155243,0.21512882,57760.0,57759.0,0.09884311]
["bitfinex-derivatives","BTCF0:USTF0",1725476155639,0.21512882,57760.0,57759.0,0.18540511]
["bitfinex-derivatives","BTCF0:USTF0",1725476155836,0.21512882,57760.0,57759.0,0.79136711]
["bitfinex-derivatives","BTCF0:USTF0",1725476156036,0.21512882,57760.0,57759.0,1.39136711]
["bitfinex-derivatives","BTCF0:USTF0",1725476156241,0.21512882,57760.0,57759.0,1.21920162]
["bitfinex-derivatives","BTCF0:USTF0",1725476156534,0.21512882,57760.0,57759.0,1.31702346]
["bitfinex-derivatives","BTCF0:USTF0",1725476156738,0.21512882,57760.0,57759.0,1.23046146]
["bitfinex-derivatives","BTCF0:USTF0",1725476156939,0.21512882,57760.0,57759.0,1.31702346]
["bitfinex-derivatives","BTCF0:USTF0",1725476157248,0.002,57760.0,57759.0,1.31702346]
["bitfinex-derivatives","BTCF0:USTF0",1725476157638,0.002,57760.0,57759.0,0.71702346]
["bitfinex-derivatives","BTCF0:USTF0",1725476157839,0.002,57760.0,57759.0,1.31702346]
["bitfinex-derivatives","BTCF0:USTF0",1725476160455,0.002,57760.0,57759.0,0.63046146]
["bitfinex-derivatives","BTCF0:USTF0",1725476160841,0.002,57760.0,57759.0,1.23046146]
["bitfinex-derivatives","BTCF0:USTF0",1725476161849,0.002,57760.0,57759.0,1.31702346]
["bitfinex-derivatives","BTCF0:USTF0",1725476162343,0.00025982,57765.0,57764.0,0.259662]
["bitfinex-derivatives","BTCF0:USTF0",1725476162545,0.00025982,57765.0,57764.0,0.499662]
["bitfinex-derivatives","BTCF0:USTF0",1725476163049,0.00025982,57765.0,57764.0,0.595162]
["bitfinex-derivatives","BTCF0:USTF0",1725476164040,0.00125982,57765.0,57764.0,0.596162]
["bitfinex-derivatives","BTCF0:USTF0",1725476164240,0.00225982,57765.0,57764.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725476165140,0.13536202,57765.0,57764.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725476165348,0.13536202,57765.0,57764.0,0.510608]
["bitfinex-derivatives","BTCF0:USTF0",1725476165548,0.13536202,57765.0,57764.0,0.424054]
["bitfinex-derivatives","BTCF0:USTF0",1725476166157,0.13536202,57765.0,57764.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725476166856,0.0477,57782.0,57764.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725476166857,0.0933,57784.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725476167042,0.0933,57784.0,57764.0,1.69686]
["bitfinex-derivatives","BTCF0:USTF0",1725476167043,0.35949003,57787.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476167246,0.07332238,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725476167445,0.28637775,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725476168046,0.28637775,57782.0,57781.0,0.326529]
["bitfinex-derivatives","BTCF0:USTF0",1725476168356,0.37290475,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725476168554,0.28637775,57782.0,57781.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1725476168755,0.28637775,57782.0,57781.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1725476169560,0.28737775,57782.0,57781.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1725476170154,0.28737775,57782.0,57780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476170155,0.07332238,57781.0,57780.0,0.20530605]
["bitfinex-derivatives","BTCF0:USTF0",1725476170455,0.19940909,57781.0,57780.0,0.30315057]
["bitfinex-derivatives","BTCF0:USTF0",1725476170660,0.19940909,57781.0,57780.0,0.29183605]
["bitfinex-derivatives","BTCF0:USTF0",1725476171053,0.19940909,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725476171247,0.19940909,57781.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476171453,0.14885438,57779.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476171753,0.28194109,57779.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476171952,0.36090975,57779.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476172161,0.086535,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476172356,0.14785738,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476173854,0.14685738,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476174358,0.14785738,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476174956,0.14985738,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476175258,0.15085738,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476175458,0.15085738,57777.0,57776.0,0.08679557]
["bitfinex-derivatives","BTCF0:USTF0",1725476176256,0.15085738,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476177160,0.14685738,57777.0,57776.0,0.08679557]
["bitfinex-derivatives","BTCF0:USTF0",1725476177462,0.06232238,57777.0,57776.0,0.08679557]
["bitfinex-derivatives","BTCF0:USTF0",1725476177866,0.06832238,57777.0,57776.0,0.08679557]
["bitfinex-derivatives","BTCF0:USTF0",1725476178170,0.007,57777.0,57776.0,0.08679557]
["bitfinex-derivatives","BTCF0:USTF0",1725476178373,0.007,57777.0,57776.0,0.13259557]
["bitfinex-derivatives","BTCF0:USTF0",1725476178869,0.008,57777.0,57776.0,0.13259557]
["bitfinex-derivatives","BTCF0:USTF0",1725476179257,0.008,57777.0,57776.0,0.08679557]
["bitfinex-derivatives","BTCF0:USTF0",1725476179258,0.06932238,57777.0,57776.0,0.08679557]
["bitfinex-derivatives","BTCF0:USTF0",1725476179458,0.06232238,57777.0,57776.0,0.08779557]
["bitfinex-derivatives","BTCF0:USTF0",1725476179658,0.06132238,57777.0,57776.0,0.09379557]
["bitfinex-derivatives","BTCF0:USTF0",1725476180158,0.21305685,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476180355,0.63386926,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476180560,0.63386926,57777.0,57776.0,0.177072]
["bitfinex-derivatives","BTCF0:USTF0",1725476181158,0.57179968,57777.0,57776.0,0.451336]
["bitfinex-derivatives","BTCF0:USTF0",1725476181358,0.57179968,57777.0,57776.0,0.454336]
["bitfinex-derivatives","BTCF0:USTF0",1725476182068,0.21230965,57777.0,57776.0,0.451336]
["bitfinex-derivatives","BTCF0:USTF0",1725476182364,0.21230965,57777.0,57776.0,0.454336]
["bitfinex-derivatives","BTCF0:USTF0",1725476182875,0.45230965,57777.0,57776.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725476183175,0.21230965,57777.0,57776.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725476183374,1.71230965,57777.0,57776.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725476183576,1.79884465,57777.0,57776.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725476183779,0.29884465,57777.0,57776.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725476184274,0.29984465,57777.0,57776.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725476184473,0.30184465,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476185579,0.31286385,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476185881,0.30184465,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476186182,0.21530965,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476187079,0.14429104,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476187271,0.06432238,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476187471,0.06232238,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476187667,0.06232238,57777.0,57776.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725476187872,0.06132238,57777.0,57776.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725476188366,0.06132238,57777.0,57776.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725476188975,0.30132238,57777.0,57776.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725476189181,0.38785738,57777.0,57776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476189776,0.48305738,57777.0,57776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476190475,0.48305738,57777.0,57776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725476190681,0.24305738,57777.0,57776.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725476190874,0.06132238,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725476191080,0.003,57777.0,57776.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1725476191584,0.006,57777.0,57776.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1725476192079,0.004,57777.0,57776.0,0.499608]
["bitfinex-derivatives","BTCF0:USTF0",1725476192268,0.004,57777.0,57776.0,1.019848]
["bitfinex-derivatives","BTCF0:USTF0",1725476192269,0.001,57777.0,57776.0,1.019848]
["bitfinex-derivatives","BTCF0:USTF0",1725476192979,0.001,57777.0,57776.0,0.500608]
["bitfinex-derivatives","BTCF0:USTF0",1725476193176,0.001,57777.0,57776.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1725476193375,0.001,57777.0,57776.0,0.933312]
["bitfinex-derivatives","BTCF0:USTF0",1725476193785,0.001,57777.0,57776.0,1.019848]
["bitfinex-derivatives","BTCF0:USTF0",1725476193987,0.001,57777.0,57776.0,0.502608]
["bitfinex-derivatives","BTCF0:USTF0",1725476194177,0.001,57777.0,57776.0,0.51892499]
["bitfinex-derivatives","BTCF0:USTF0",1725476194684,0.00025957,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725476195171,0.06158195,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725476196577,0.06958195,57787.0,57786.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725476196876,0.07558195,57787.0,57786.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725476199489,0.06758195,57787.0,57786.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725476199680,0.06758195,57787.0,57786.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725476200190,0.06758195,57787.0,57786.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1725476200681,0.06158195,57787.0,57786.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725476200882,0.06158195,57787.0,57786.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725476201381,0.06158195,57787.0,57786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725476201581,0.06158195,57787.0,57786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725476201775,0.06158195,57787.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476202176,0.06132238,57784.0,57783.0,0.08147341]
["bitfinex-derivatives","BTCF0:USTF0",1725476202482,0.21130506,57784.0,57783.0,0.08147341]
["bitfinex-derivatives","BTCF0:USTF0",1725476202875,0.21130506,57784.0,57779.0,0.37474157]
["bitfinex-derivatives","BTCF0:USTF0",1725476203081,0.06032238,57780.0,57779.0,0.46127357]
["bitfinex-derivatives","BTCF0:USTF0",1725476203290,0.21130506,57780.0,57779.0,0.46127357]
["bitfinex-derivatives","BTCF0:USTF0",1725476204185,0.21130506,57780.0,57779.0,0.46427357]
["bitfinex-derivatives","BTCF0:USTF0",1725476204491,0.21130506,57780.0,57779.0,0.10347357]
["bitfinex-derivatives","BTCF0:USTF0",1725476204691,0.21130506,57780.0,57779.0,0.34347357]
["bitfinex-derivatives","BTCF0:USTF0",1725476205584,0.21130506,57780.0,57779.0,0.34047357]
["bitfinex-derivatives","BTCF0:USTF0",1725476205890,0.21130506,57780.0,57779.0,0.34147357]
["bitfinex-derivatives","BTCF0:USTF0",1725476206090,0.21130506,57780.0,57779.0,0.34047357]
["bitfinex-derivatives","BTCF0:USTF0",1725476206288,0.21130506,57780.0,57779.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725476206693,0.30022107,57780.0,57779.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725476206885,0.30022107,57780.0,57779.0,0.332532]
["bitfinex-derivatives","BTCF0:USTF0",1725476207285,0.21130506,57780.0,57779.0,0.330532]
["bitfinex-derivatives","BTCF0:USTF0",1725476207485,0.23989869,57780.0,57779.0,0.34884474]
["bitfinex-derivatives","BTCF0:USTF0",1725476208195,0.30022107,57780.0,57779.0,0.34884474]
["bitfinex-derivatives","BTCF0:USTF0",1725476208589,0.06032238,57779.0,57777.0,0.0573571]
["bitfinex-derivatives","BTCF0:USTF0",1725476208789,0.40203664,57778.0,57777.0,0.133135]
["bitfinex-derivatives","BTCF0:USTF0",1725476208990,0.40203664,57778.0,57777.0,0.14711372]
["bitfinex-derivatives","BTCF0:USTF0",1725476209291,0.29122107,57778.0,57777.0,0.14711372]
["bitfinex-derivatives","BTCF0:USTF0",1725476209891,0.28822107,57778.0,57777.0,0.15211372]
["bitfinex-derivatives","BTCF0:USTF0",1725476210288,0.06132238,57778.0,57777.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725476210591,0.14785538,57778.0,57777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725476210798,0.24685538,57778.0,57777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725476211291,0.24685538,57778.0,57777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476211493,0.24885538,57778.0,57777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476211894,0.26285646,57778.0,57777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476212201,0.002,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725476212401,0.06232238,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725476212790,0.06832238,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725476212991,0.07132238,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725476213700,0.06532238,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725476213998,0.06032238,57778.0,57777.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725476214600,0.06032238,57778.0,57777.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725476214803,0.06032238,57778.0,57777.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725476215303,0.30032238,57778.0,57777.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725476215494,0.38685538,57778.0,57777.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725476215889,0.38685538,57778.0,57777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476216100,0.74765538,57778.0,57777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476216502,0.79665538,57778.0,57777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476217098,0.88818838,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476217303,0.08654,57774.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725476217494,0.3909895,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725476217695,0.30032238,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725476218805,0.14686338,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725476219105,0.086542,57772.0,57771.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476219302,0.29785388,57772.0,57771.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1725476219504,0.38439588,57772.0,57771.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1725476220008,0.29785388,57772.0,57771.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1725476220900,0.38439588,57772.0,57771.0,0.00121957]
["bitfinex-derivatives","BTCF0:USTF0",1725476221199,0.086557,57763.0,57762.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725476221402,0.39757345,57763.0,57762.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725476221594,0.73213883,57763.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725476221799,0.06032238,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725476222004,0.13133883,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725476222196,0.21131188,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725476222705,0.12033883,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725476222904,0.20690083,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725476223406,0.21190083,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725476223801,0.21190083,57759.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725476224008,0.21190083,57759.0,57753.0,0.24025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476224009,0.07101645,57758.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725476224310,0.04932238,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725476224507,0.12033883,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725476224707,0.086569,57754.0,57753.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476225011,0.61344988,57754.0,57753.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1725476225206,1.06246038,57754.0,57753.0,0.00021957]
["bitfinex-derivatives","BTCF0:USTF0",1725476225405,0.086583,57745.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725476225603,0.13590538,57745.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725476225913,0.086584,57744.0,57736.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1725476226108,0.24,57737.0,57736.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1725476226406,0.37591738,57737.0,57736.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1725476226612,0.37591738,57737.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476226613,0.37591738,57737.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725476226808,0.322595,57737.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725476227105,0.04932238,57736.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725476227313,0.41012238,57736.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725476228799,0.40912238,57736.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725476229706,0.41012238,57736.0,57735.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725476229907,0.41112238,57736.0,57735.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725476231512,0.41112238,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476233509,0.3628,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476233917,0.6028,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476235412,0.775992,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476235609,1.895592,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476235812,0.173204,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476236019,0.413204,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476236209,0.932844,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476236516,1.826602,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476236908,1.514,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476237212,1.514,57732.0,57731.0,0.08686357]
["bitfinex-derivatives","BTCF0:USTF0",1725476237711,0.014,57732.0,57731.0,0.32686357]
["bitfinex-derivatives","BTCF0:USTF0",1725476237916,0.014,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476238213,0.100602,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476238405,0.086602,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476238605,0.096602,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476238921,0.015,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476239209,0.091602,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476239413,0.24,57733.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476239608,0.004,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476239913,0.177204,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476241709,0.184204,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476242121,0.195204,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476242518,0.20909723,57732.0,57731.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1725476244921,0.20909723,57732.0,57719.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725476244922,0.08662,57720.0,57719.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725476245120,0.08662,57720.0,57719.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725476245121,0.68742,57720.0,57719.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725476245422,0.086622,57719.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725476246122,0.084622,57719.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725476246815,0.084622,57719.0,57718.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725476247013,0.085622,57719.0,57718.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725476247216,0.086633,57712.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725476247417,0.326635,57710.0,57709.0,0.08602043]
["bitfinex-derivatives","BTCF0:USTF0",1725476247814,0.24,57710.0,57709.0,0.21806422]
["bitfinex-derivatives","BTCF0:USTF0",1725476248524,0.17931023,57710.0,57709.0,0.13204379]
["bitfinex-derivatives","BTCF0:USTF0",1725476248724,0.18031023,57710.0,57709.0,0.13204379]
["bitfinex-derivatives","BTCF0:USTF0",1725476249521,0.18131023,57710.0,57709.0,0.13204379]
["bitfinex-derivatives","BTCF0:USTF0",1725476249923,0.18131023,57710.0,57709.0,0.21813969]
["bitfinex-derivatives","BTCF0:USTF0",1725476250124,0.18131023,57710.0,57708.0,0.0860959]
["bitfinex-derivatives","BTCF0:USTF0",1725476250314,0.24,57709.0,57707.0,0.0860959]
["bitfinex-derivatives","BTCF0:USTF0",1725476250518,0.24,57708.0,57705.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725476250722,0.24,57708.0,57706.0,0.13205551]
["bitfinex-derivatives","BTCF0:USTF0",1725476250927,0.24,57708.0,57707.0,0.13205551]
["bitfinex-derivatives","BTCF0:USTF0",1725476251127,0.24,57708.0,57707.0,0.13205159]
["bitfinex-derivatives","BTCF0:USTF0",1725476251931,0.002,57710.0,57707.0,0.23575892]
["bitfinex-derivatives","BTCF0:USTF0",1725476252113,0.002,57710.0,57708.0,0.23575892]
["bitfinex-derivatives","BTCF0:USTF0",1725476252320,0.00025981,57712.0,57709.0,0.29277082]
["bitfinex-derivatives","BTCF0:USTF0",1725476252516,0.00025981,57712.0,57710.0,0.29277082]
["bitfinex-derivatives","BTCF0:USTF0",1725476252727,0.00025981,57712.0,57711.0,0.29277082]
["bitfinex-derivatives","BTCF0:USTF0",1725476254924,0.00125981,57712.0,57711.0,0.13605159]
["bitfinex-derivatives","BTCF0:USTF0",1725476255630,0.00225981,57712.0,57711.0,0.14205159]
["bitfinex-derivatives","BTCF0:USTF0",1725476255824,0.00125981,57712.0,57711.0,0.14005159]
["bitfinex-derivatives","BTCF0:USTF0",1725476256023,1.17109981,57712.0,57711.0,0.22626581]
["bitfinex-derivatives","BTCF0:USTF0",1725476256220,1.17109981,57712.0,57694.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725476256221,0.51984,57711.0,57708.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1725476256421,0.6008,57709.0,57705.0,0.10343501]
["bitfinex-derivatives","BTCF0:USTF0",1725476256723,0.3568,57709.0,57706.0,0.13206682]
["bitfinex-derivatives","BTCF0:USTF0",1725476256931,0.3568,57709.0,57707.0,0.23550183]
["bitfinex-derivatives","BTCF0:USTF0",1725476257226,0.3568,57709.0,57708.0,0.13206682]
["bitfinex-derivatives","BTCF0:USTF0",1725476258430,0.3578,57709.0,57708.0,0.23550183]
["bitfinex-derivatives","BTCF0:USTF0",1725476258625,0.3588,57709.0,57708.0,0.13206682]
["bitfinex-derivatives","BTCF0:USTF0",1725476258827,0.3588,57709.0,57708.0,0.29279264]
["bitfinex-derivatives","BTCF0:USTF0",1725476258828,0.002,57709.0,57708.0,0.29279264]
["bitfinex-derivatives","BTCF0:USTF0",1725476259029,0.001,57709.0,57708.0,0.29579264]
["bitfinex-derivatives","BTCF0:USTF0",1725476259230,0.24,57709.0,57708.0,0.30079264]
["bitfinex-derivatives","BTCF0:USTF0",1725476260925,0.00025981,57712.0,57708.0,0.35005957]
["bitfinex-derivatives","BTCF0:USTF0",1725476261234,0.00025981,57712.0,57709.0,0.29275957]
["bitfinex-derivatives","BTCF0:USTF0",1725476261529,0.00025981,57712.0,57710.0,0.29275957]
["bitfinex-derivatives","BTCF0:USTF0",1725476261729,0.00025981,57712.0,57711.0,0.29275957]
["bitfinex-derivatives","BTCF0:USTF0",1725476262527,0.00025981,57712.0,57711.0,1.77339957]
["bitfinex-derivatives","BTCF0:USTF0",1725476262728,0.00025981,57712.0,57711.0,2.08377092]
["bitfinex-derivatives","BTCF0:USTF0",1725476262923,0.00025981,57712.0,57711.0,1.44293904]
["bitfinex-derivatives","BTCF0:USTF0",1725476263129,0.00025981,57712.0,57711.0,0.84293904]
["bitfinex-derivatives","BTCF0:USTF0",1725476263439,0.24,57712.0,57711.0,0.96363216]
["bitfinex-derivatives","BTCF0:USTF0",1725476263628,0.24,57712.0,57711.0,0.65355957]
["bitfinex-derivatives","BTCF0:USTF0",1725476263936,0.6008,57712.0,57711.0,0.29275957]
["bitfinex-derivatives","BTCF0:USTF0",1725476264326,0.6018,57712.0,57711.0,0.29275957]
["bitfinex-derivatives","BTCF0:USTF0",1725476264927,0.6008,57712.0,57711.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1725476265130,1.72064,57712.0,57711.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1725476265327,1.72164,57712.0,57711.0,0.136042]
["bitfinex-derivatives","BTCF0:USTF0",1725476265936,1.78164,57712.0,57711.0,0.136042]
["bitfinex-derivatives","BTCF0:USTF0",1725476266233,1.78064,57712.0,57711.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1725476266433,3.28064,57712.0,57711.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1725476267026,2.68064,57712.0,57711.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1725476267232,3.28064,57712.0,57711.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1725476268124,3.29854871,57712.0,57711.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1725476268433,3.34854871,57712.0,57706.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476268732,0.3608,57707.0,57706.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476269635,0.3608,57707.0,57706.0,0.10879494]
["bitfinex-derivatives","BTCF0:USTF0",1725476269636,0.30009959,57707.0,57706.0,0.10879494]
["bitfinex-derivatives","BTCF0:USTF0",1725476269940,0.30009959,57707.0,57706.0,0.00525981]
["bitfinex-derivatives","BTCF0:USTF0",1725476270140,0.30009959,57707.0,57706.0,0.1088727]
["bitfinex-derivatives","BTCF0:USTF0",1725476270435,0.01890871,57712.0,57706.0,0.16598659]
["bitfinex-derivatives","BTCF0:USTF0",1725476270635,0.002,57712.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476270834,0.002,57712.0,57711.0,0.25491918]
["bitfinex-derivatives","BTCF0:USTF0",1725476271131,0.001,57712.0,57711.0,0.25491918]
["bitfinex-derivatives","BTCF0:USTF0",1725476271740,0.00025981,57717.0,57711.0,0.25491918]
["bitfinex-derivatives","BTCF0:USTF0",1725476271936,0.00025981,57717.0,57714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725476272131,0.00025981,57717.0,57715.0,0.16071918]
["bitfinex-derivatives","BTCF0:USTF0",1725476272331,0.00025981,57717.0,57714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725476272642,0.00025981,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476272832,0.00025981,57717.0,57711.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725476273136,0.00025981,57717.0,57712.0,0.16070332]
["bitfinex-derivatives","BTCF0:USTF0",1725476273348,0.00025981,57717.0,57716.0,0.10367782]
["bitfinex-derivatives","BTCF0:USTF0",1725476273531,0.00025981,57717.0,57711.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1725476273732,0.00025981,57717.0,57712.0,0.16070208]
["bitfinex-derivatives","BTCF0:USTF0",1725476273938,0.00025981,57717.0,57713.0,0.16070208]
["bitfinex-derivatives","BTCF0:USTF0",1725476274240,0.00225981,57717.0,57714.0,0.16070208]
["bitfinex-derivatives","BTCF0:USTF0",1725476274540,0.00225981,57717.0,57711.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725476274734,0.00125981,57717.0,57712.0,0.16070226]
["bitfinex-derivatives","BTCF0:USTF0",1725476275036,0.00125981,57717.0,57713.0,0.16070226]
["bitfinex-derivatives","BTCF0:USTF0",1725476275241,0.00225981,57717.0,57714.0,0.16070226]
["bitfinex-derivatives","BTCF0:USTF0",1725476275441,0.3608,57715.0,57713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725476276741,0.3608,57715.0,57711.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725476277344,0.3618,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476277847,0.3608,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476278141,0.3628,57715.0,57711.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725476278940,0.3618,57715.0,57714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476279537,0.3608,57715.0,57714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725476280039,0.3608,57715.0,57714.0,0.07817717]
["bitfinex-derivatives","BTCF0:USTF0",1725476280943,0.4108,57715.0,57714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476281146,0.5045,57715.0,57714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476281450,2.0045,57715.0,57714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476281647,2.0055,57715.0,57711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725476281841,0.3,57712.0,57708.0,0.05188432]
["bitfinex-derivatives","BTCF0:USTF0",1725476282058,0.3608,57709.0,57708.0,0.05188432]
["bitfinex-derivatives","BTCF0:USTF0",1725476282345,0.3608,57709.0,57706.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476282542,0.6608,57707.0,57706.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476284047,0.6608,57707.0,57706.0,0.00725981]
["bitfinex-derivatives","BTCF0:USTF0",1725476284048,0.6618,57707.0,57706.0,0.00725981]
["bitfinex-derivatives","BTCF0:USTF0",1725476285143,0.3618,57707.0,57706.0,0.00725981]
["bitfinex-derivatives","BTCF0:USTF0",1725476285341,0.6618,57707.0,57706.0,0.05914413]
["bitfinex-derivatives","BTCF0:USTF0",1725476285542,0.6628,57707.0,57706.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1725476285745,0.68022712,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476286348,0.6628,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476286544,0.302,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476286846,0.002,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476287054,0.002,57707.0,57706.0,0.08243698]
["bitfinex-derivatives","BTCF0:USTF0",1725476287747,0.002,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476288743,0.302,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476289445,0.302,57707.0,57706.0,0.06512459]
["bitfinex-derivatives","BTCF0:USTF0",1725476289644,0.302,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476292954,0.56192,57707.0,57706.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1725476293150,0.086655,57697.0,57692.0,0.05186478]
["bitfinex-derivatives","BTCF0:USTF0",1725476293447,0.6608,57693.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725476293653,0.086664,57691.0,57690.0,0.05186478]
["bitfinex-derivatives","BTCF0:USTF0",1725476294347,0.086665,57690.0,57689.0,0.05360509]
["bitfinex-derivatives","BTCF0:USTF0",1725476294552,0.086665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476294753,0.078665,57690.0,57689.0,0.05360509]
["bitfinex-derivatives","BTCF0:USTF0",1725476295157,0.072665,57690.0,57689.0,0.05360509]
["bitfinex-derivatives","BTCF0:USTF0",1725476295459,0.001,57690.0,57689.0,0.06160509]
["bitfinex-derivatives","BTCF0:USTF0",1725476295650,0.001,57690.0,57689.0,0.09640731]
["bitfinex-derivatives","BTCF0:USTF0",1725476295850,0.301,57690.0,57689.0,0.09640731]
["bitfinex-derivatives","BTCF0:USTF0",1725476296047,0.301,57690.0,57689.0,0.14822872]
["bitfinex-derivatives","BTCF0:USTF0",1725476296961,0.387665,57690.0,57689.0,0.14822872]
["bitfinex-derivatives","BTCF0:USTF0",1725476297164,0.388665,57690.0,57689.0,0.14822872]
["bitfinex-derivatives","BTCF0:USTF0",1725476297363,0.388665,57690.0,57689.0,0.09640731]
["bitfinex-derivatives","BTCF0:USTF0",1725476297866,0.002,57690.0,57689.0,0.09640731]
["bitfinex-derivatives","BTCF0:USTF0",1725476298158,0.002,57690.0,57689.0,0.14822872]
["bitfinex-derivatives","BTCF0:USTF0",1725476298358,0.002,57690.0,57689.0,0.09640731]
["bitfinex-derivatives","BTCF0:USTF0",1725476298761,0.002,57690.0,57689.0,0.14819564]
["bitfinex-derivatives","BTCF0:USTF0",1725476299152,0.002,57690.0,57689.0,0.09640731]
["bitfinex-derivatives","BTCF0:USTF0",1725476299362,0.002,57690.0,57689.0,0.11359488]
["bitfinex-derivatives","BTCF0:USTF0",1725476299565,0.002,57690.0,57689.0,0.16537648]
["bitfinex-derivatives","BTCF0:USTF0",1725476300559,0.3608,57693.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725476301565,0.086665,57690.0,57689.0,0.00974031]
["bitfinex-derivatives","BTCF0:USTF0",1725476301951,0.086665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476301952,0.17333,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476302462,0.086665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476303559,0.087665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476303963,0.327665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476304864,0.328665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476305669,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725476305968,0.002,57690.0,57689.0,0.32840731]
["bitfinex-derivatives","BTCF0:USTF0",1725476308061,0.002,57690.0,57689.0,0.34581073]
["bitfinex-derivatives","BTCF0:USTF0",1725476308463,0.002,57690.0,57689.0,0.4149879]
["bitfinex-derivatives","BTCF0:USTF0",1725476309064,0.002,57690.0,57689.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1725476309065,0.242,57690.0,57689.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1725476309565,0.242,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725476310156,0.241,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725476310358,0.242,57690.0,57689.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1725476310562,0.241,57690.0,57689.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1725476310762,0.328665,57690.0,57689.0,0.07091748]
["bitfinex-derivatives","BTCF0:USTF0",1725476310965,0.328665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476311974,0.41533,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476312176,0.41533,57690.0,57689.0,0.05360788]
["bitfinex-derivatives","BTCF0:USTF0",1725476312580,0.41533,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476312965,0.328665,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476313170,0.328665,57690.0,57689.0,0.05360718]
["bitfinex-derivatives","BTCF0:USTF0",1725476313372,0.34641575,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476314276,0.34641575,57690.0,57689.0,0.05360126]
["bitfinex-derivatives","BTCF0:USTF0",1725476315277,0.34641575,57690.0,57689.0,0.00174031]
["bitfinex-derivatives","BTCF0:USTF0",1725476317181,0.34641575,57690.0,57689.0,0.05361238]
["bitfinex-derivatives","BTCF0:USTF0",1725476317373,0.34641575,57690.0,57689.0,0.14027938]
["bitfinex-derivatives","BTCF0:USTF0",1725476317574,0.002,57690.0,57689.0,0.14027938]
["bitfinex-derivatives","BTCF0:USTF0",1725476317780,0.002,57690.0,57689.0,0.15758448]
["bitfinex-derivatives","BTCF0:USTF0",1725476317970,0.002,57690.0,57689.0,0.08840731]
["bitfinex-derivatives","BTCF0:USTF0",1725476319183,0.002,57690.0,57689.0,0.17484118]
["bitfinex-derivatives","BTCF0:USTF0",1725476320287,0.002,57690.0,57689.0,0.22049401]
["bitfinex-derivatives","BTCF0:USTF0",1725476320480,0.002,57690.0,57689.0,0.30708532]
["bitfinex-derivatives","BTCF0:USTF0",1725476320787,0.002,57690.0,57689.0,0.22049401]
["bitfinex-derivatives","BTCF0:USTF0",1725476321285,0.002,57690.0,57689.0,0.22049844]
["bitfinex-derivatives","BTCF0:USTF0",1725476325683,0.002,57690.0,57689.0,0.30716544]
["bitfinex-derivatives","BTCF0:USTF0",1725476325884,0.002,57690.0,57689.0,0.46049844]
["bitfinex-derivatives","BTCF0:USTF0",1725476326581,0.00025981,57696.0,57689.0,1.49387144]
["bitfinex-derivatives","BTCF0:USTF0",1725476326793,0.3291,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725476327093,0.9097,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725476327094,0.00148,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725476327386,0.00148,57711.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476327387,0.086635,57710.0,57709.0,0.06922339]
["bitfinex-derivatives","BTCF0:USTF0",1725476327595,0.086635,57710.0,57708.0,0.06922339]
["bitfinex-derivatives","BTCF0:USTF0",1725476327596,0.24,57710.0,57708.0,0.06922339]
["bitfinex-derivatives","BTCF0:USTF0",1725476328179,0.24,57710.0,57706.0,0.06922339]
["bitfinex-derivatives","BTCF0:USTF0",1725476328398,0.32664,57707.0,57705.0,0.06922339]
["bitfinex-derivatives","BTCF0:USTF0",1725476328587,0.32664,57707.0,57705.0,0.15586539]
["bitfinex-derivatives","BTCF0:USTF0",1725476328783,0.32664,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725476329693,0.08664,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725476330593,0.09564,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725476330787,0.10464,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725476331180,0.10464,57707.0,57706.0,0.13848732]
["bitfinex-derivatives","BTCF0:USTF0",1725476332693,0.79208,57707.0,57706.0,0.05184632]
["bitfinex-derivatives","BTCF0:USTF0",1725476332994,0.173288,57704.0,57703.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476333191,0.413288,57704.0,57703.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476334389,0.419288,57704.0,57703.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476335195,0.425288,57704.0,57703.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476341899,0.338644,57704.0,57703.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476342494,0.425288,57704.0,57703.0,0.08690581]
["bitfinex-derivatives","BTCF0:USTF0",1725476342694,0.338644,57704.0,57703.0,0.08690581]
["bitfinex-derivatives","BTCF0:USTF0",1725476344307,0.01742924,57707.0,57706.0,0.259923]
["bitfinex-derivatives","BTCF0:USTF0",1725476344502,0.00025981,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725476344702,0.00025981,57715.0,57714.0,0.774058]
["bitfinex-derivatives","BTCF0:USTF0",1725476344907,0.00025981,57715.0,57714.0,0.687429]
["bitfinex-derivatives","BTCF0:USTF0",1725476345199,0.00025981,57715.0,57714.0,0.7565321]
["bitfinex-derivatives","BTCF0:USTF0",1725476345598,0.00625981,57715.0,57714.0,0.7565321]
["bitfinex-derivatives","BTCF0:USTF0",1725476345802,0.00625981,57715.0,57714.0,0.687429]
["bitfinex-derivatives","BTCF0:USTF0",1725476347001,0.01125981,57715.0,57714.0,0.687429]
["bitfinex-derivatives","BTCF0:USTF0",1725476347308,0.01125981,57715.0,57714.0,0.73923604]
["bitfinex-derivatives","BTCF0:USTF0",1725476347804,0.34642166,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725476348001,0.3608,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725476348395,0.37804243,57724.0,57723.0,0.326616]
["bitfinex-derivatives","BTCF0:USTF0",1725476348595,0.01724243,57724.0,57723.0,0.326616]
["bitfinex-derivatives","BTCF0:USTF0",1725476348805,0.00025981,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725476350503,0.01425981,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725476351198,0.02225981,57729.0,57728.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725476351911,0.34086681,57729.0,57728.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725476352211,0.34886681,57729.0,57728.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725476353003,0.43547381,57729.0,57728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476353197,0.43547381,57729.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725476353198,0.086622,57719.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725476353505,0.086622,57719.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476353506,0.086622,57719.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725476353703,1.586622,57719.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725476353902,1.586622,57719.0,57713.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1725476354114,1.586622,57719.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476354410,1.594622,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476355307,1.681244,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476355507,2.201004,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476355708,2.209004,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476356607,2.122382,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476356809,1.602622,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476357409,1.61983198,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476358099,1.61983198,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476358315,0.03320998,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476360302,0.02520998,57719.0,57718.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476360502,0.02920998,57719.0,57718.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476360908,0.11583198,57719.0,57718.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476361100,0.11183198,57719.0,57718.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476361306,0.11783198,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476361607,0.10983198,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476361910,0.10783198,57719.0,57718.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476362113,0.11383198,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476362308,0.11483198,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476362813,0.10983198,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476363007,0.012,57719.0,57718.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1725476363215,0.012,57719.0,57718.0,0.41550581]
["bitfinex-derivatives","BTCF0:USTF0",1725476363510,0.013,57719.0,57718.0,0.41550581]
["bitfinex-derivatives","BTCF0:USTF0",1725476364513,0.014,57719.0,57718.0,0.41450581]
["bitfinex-derivatives","BTCF0:USTF0",1725476364715,0.008,57719.0,57718.0,0.41350581]
["bitfinex-derivatives","BTCF0:USTF0",1725476365107,0.001,57719.0,57718.0,0.43141747]
["bitfinex-derivatives","BTCF0:USTF0",1725476365307,0.001,57719.0,57718.0,0.48121747]
["bitfinex-derivatives","BTCF0:USTF0",1725476365607,0.001,57719.0,57718.0,1.60097747]
["bitfinex-derivatives","BTCF0:USTF0",1725476368811,0.001,57719.0,57718.0,1.68760047]
["bitfinex-derivatives","BTCF0:USTF0",1725476369209,0.00025981,57729.0,57728.0,0.259824]
["bitfinex-derivatives","BTCF0:USTF0",1725476369406,0.00025981,57729.0,57728.0,0.499824]
["bitfinex-derivatives","BTCF0:USTF0",1725476369916,0.00025981,57729.0,57728.0,0.548324]
["bitfinex-derivatives","BTCF0:USTF0",1725476371122,0.01225981,57729.0,57728.0,0.549324]
["bitfinex-derivatives","BTCF0:USTF0",1725476371809,0.01325981,57729.0,57728.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1725476372708,0.00225981,57729.0,57728.0,0.563324]
["bitfinex-derivatives","BTCF0:USTF0",1725476372913,0.00225981,57729.0,57728.0,1.683004]
["bitfinex-derivatives","BTCF0:USTF0",1725476373508,0.00125981,57729.0,57728.0,0.57114143]
["bitfinex-derivatives","BTCF0:USTF0",1725476373708,0.00125981,57729.0,57728.0,0.57914143]
["bitfinex-derivatives","BTCF0:USTF0",1725476373709,0.00225981,57729.0,57728.0,0.57914143]
["bitfinex-derivatives","BTCF0:USTF0",1725476373911,0.00225981,57729.0,57728.0,0.44403343]
["bitfinex-derivatives","BTCF0:USTF0",1725476374205,0.00225981,57729.0,57728.0,0.35742543]
["bitfinex-derivatives","BTCF0:USTF0",1725476374411,1.50225981,57729.0,57728.0,0.35742543]
["bitfinex-derivatives","BTCF0:USTF0",1725476375120,0.00225981,57729.0,57728.0,0.35742543]
["bitfinex-derivatives","BTCF0:USTF0",1725476376213,0.08886681,57729.0,57728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725476376515,0.08886681,57729.0,57728.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1725476376516,0.00225981,57729.0,57728.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1725476379015,0.08886681,57729.0,57728.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1725476380812,0.17547381,57729.0,57728.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1725476381014,0.22347381,57729.0,57728.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1725476381823,0.74315381,57729.0,57728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725476382925,0.22347381,57729.0,57728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725476385523,1.79912029,57729.0,57728.0,0.00074019]
["bitfinex-derivatives","BTCF0:USTF0",1725476385825,1.87021962,57729.0,57728.0,0.00074019]
["bitfinex-derivatives","BTCF0:USTF0",1725476386129,1.87021962,57729.0,57718.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476386130,0.173244,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476386331,0.774044,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476386719,0.768044,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476387727,0.761044,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476388426,0.767044,57719.0,57718.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476388826,0.440422,57719.0,57718.0,0.08788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476389023,0.440422,57719.0,57718.0,0.32788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476389222,0.447422,57719.0,57718.0,0.32788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476391132,0.3738,57719.0,57718.0,0.32788281]
["bitfinex-derivatives","BTCF0:USTF0",1725476391332,0.013,57719.0,57718.0,0.41450581]
["bitfinex-derivatives","BTCF0:USTF0",1725476391721,0.009,57719.0,57718.0,0.41450581]
["bitfinex-derivatives","BTCF0:USTF0",1725476391921,0.003,57719.0,57718.0,0.32688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476392129,0.008,57719.0,57718.0,0.32688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476392530,0.005,57719.0,57718.0,0.32688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476392830,0.086622,57719.0,57718.0,0.08688281]
["bitfinex-derivatives","BTCF0:USTF0",1725476393130,0.086619,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476395432,0.10111353,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476395633,0.10711353,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476396026,0.10111353,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476396335,0.10611353,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476396730,0.11011353,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476398826,0.11311353,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476400527,0.02649453,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725476400731,0.012,57721.0,57720.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1725476401531,0.012,57721.0,57720.0,1.37962]
["bitfinex-derivatives","BTCF0:USTF0",1725476401837,0.012,57721.0,57720.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1725476402337,0.012,57721.0,57720.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1725476402834,0.098619,57721.0,57720.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1725476403035,0.173244,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476403247,0.774044,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476403624,2.274044,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476404333,2.278044,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476405324,2.276544,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476405529,2.279544,57719.0,57718.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476406640,2.279544,57719.0,57691.0,0.05180674]
["bitfinex-derivatives","BTCF0:USTF0",1725476406641,3.54756,57719.0,57691.0,0.05180674]
["bitfinex-derivatives","BTCF0:USTF0",1725476406832,0.24,57692.0,57691.0,0.228464]
["bitfinex-derivatives","BTCF0:USTF0",1725476407032,0.24,57695.0,57691.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725476407327,0.3608,57696.0,57691.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725476407734,0.086654,57698.0,57691.0,0.39583207]
["bitfinex-derivatives","BTCF0:USTF0",1725476408131,0.086654,57698.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725476408340,0.00025981,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725476409633,0.00025981,57699.0,57698.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725476409835,0.08691181,57699.0,57698.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725476410436,0.00025981,57699.0,57698.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725476412340,0.08691181,57699.0,57698.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725476414940,0.08691181,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476416841,0.086646,57703.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476416842,0.3608,57714.0,57698.0,0.775106]
["bitfinex-derivatives","BTCF0:USTF0",1725476417047,0.3608,57714.0,57708.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476417048,0.086631,57713.0,57708.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476417339,0.086631,57713.0,57709.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725476417340,0.086634,57711.0,57709.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725476417746,0.326631,57713.0,57709.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725476417938,0.326631,57713.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725476418141,0.24,57713.0,57709.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725476418336,0.24,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725476419545,0.251,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725476419742,0.025,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725476419945,0.025,57713.0,57712.0,0.173264]
["bitfinex-derivatives","BTCF0:USTF0",1725476420244,0.028,57713.0,57712.0,0.173264]
["bitfinex-derivatives","BTCF0:USTF0",1725476420443,0.028,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725476420642,0.028,57713.0,57712.0,1.206432]
["bitfinex-derivatives","BTCF0:USTF0",1725476421057,0.014,57713.0,57712.0,1.206432]
["bitfinex-derivatives","BTCF0:USTF0",1725476421240,0.00025981,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725476421553,0.00025981,57717.0,57716.0,0.687426]
["bitfinex-derivatives","BTCF0:USTF0",1725476421738,0.00025981,57717.0,57716.0,1.893852]
["bitfinex-derivatives","BTCF0:USTF0",1725476421943,0.00025981,57717.0,57716.0,1.807226]
["bitfinex-derivatives","BTCF0:USTF0",1725476422142,0.00025981,57717.0,57716.0,0.687426]
["bitfinex-derivatives","BTCF0:USTF0",1725476422345,0.00025981,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725476422545,0.00025981,57717.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725476422753,0.24,57716.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725476423351,0.086632,57712.0,57711.0,0.01407392]
["bitfinex-derivatives","BTCF0:USTF0",1725476423648,0.086632,57712.0,57705.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476423649,0.086641,57706.0,57705.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476423839,2.187441,57706.0,57705.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476424148,1.947441,57706.0,57705.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476424555,0.447441,57706.0,57705.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476425239,0.3608,57706.0,57705.0,0.08690281]
["bitfinex-derivatives","BTCF0:USTF0",1725476425559,0.3598,57706.0,57705.0,0.08690281]
["bitfinex-derivatives","BTCF0:USTF0",1725476425942,1.501,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725476426141,0.3608,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476427555,0.3628,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476428252,0.3648,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476429141,0.3698,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476429657,0.3678,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476429845,0.3718,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476430952,0.3668,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476431348,0.3628,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476431547,0.3698,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476432146,0.3668,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476432550,0.3648,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476432754,0.3698,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476432954,0.454429,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476433258,0.451429,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476433459,0.691429,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476433760,0.689429,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476434058,0.694429,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476434853,0.3678,57714.0,57713.0,0.326631]
["bitfinex-derivatives","BTCF0:USTF0",1725476435248,0.3678,57714.0,57713.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1725476435249,0.007,57714.0,57713.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1725476435456,0.005,57714.0,57713.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1725476435756,0.008,57714.0,57713.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1725476435959,0.008,57714.0,57713.0,0.326631]
["bitfinex-derivatives","BTCF0:USTF0",1725476436657,0.08688481,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725476436961,0.08688481,57717.0,57716.0,0.326626]
["bitfinex-derivatives","BTCF0:USTF0",1725476438353,0.00025981,57717.0,57716.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1725476439463,0.01225981,57717.0,57716.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1725476439664,0.01225981,57717.0,57716.0,0.326626]
["bitfinex-derivatives","BTCF0:USTF0",1725476440657,0.00625981,57717.0,57716.0,0.326626]
["bitfinex-derivatives","BTCF0:USTF0",1725476440864,0.01225981,57717.0,57716.0,0.326626]
["bitfinex-derivatives","BTCF0:USTF0",1725476444465,0.086631,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476445066,0.447431,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476445956,0.449431,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476446152,0.452431,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725476446359,0.3658,57714.0,57713.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1725476446560,0.005,57714.0,57713.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1725476447466,0.008,57714.0,57713.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1725476448068,0.01,57714.0,57713.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1725476448660,0.005,57714.0,57713.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1725476448861,0.008,57714.0,57713.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1725476449356,0.003,57714.0,57713.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1725476449556,0.005,57714.0,57713.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1725476451664,0.005,57714.0,57713.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1725476451965,0.3608,57732.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725476452172,0.3608,57735.0,57731.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476452461,0.37528376,57735.0,57734.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476452867,0.3608,57735.0,57734.0,0.326599]
["bitfinex-derivatives","BTCF0:USTF0",1725476453766,0.3608,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725476454067,0.3608,57735.0,57729.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476454068,0.086605,57730.0,57729.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476454276,0.17321,57730.0,57729.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476454460,0.086605,57730.0,57729.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476455556,0.100605,57730.0,57729.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476455974,0.114605,57730.0,57729.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1725476457565,0.56201,57730.0,57729.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1725476458757,1.68169,57730.0,57729.0,0.00174019]
["bitfinex-derivatives","BTCF0:USTF0",1725476458969,1.69608097,57730.0,57729.0,0.00174019]
["bitfinex-derivatives","BTCF0:USTF0",1725476459971,1.78268597,57730.0,57729.0,0.00174019]
["bitfinex-derivatives","BTCF0:USTF0",1725476460275,0.259839,57725.0,57724.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476460484,1.460639,57725.0,57724.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476460671,3.480359,57725.0,57724.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476461567,3.494359,57725.0,57724.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476461872,3.5076312,57725.0,57724.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476462070,3.508359,57725.0,57724.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476462270,0.475413,57725.0,57724.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725476462571,0.475413,57725.0,57724.0,0.32787381]
["bitfinex-derivatives","BTCF0:USTF0",1725476462971,0.3888,57725.0,57724.0,0.32787381]
["bitfinex-derivatives","BTCF0:USTF0",1725476463974,0.475413,57725.0,57724.0,0.32787381]
["bitfinex-derivatives","BTCF0:USTF0",1725476464673,0.028,57725.0,57724.0,0.32787381]
["bitfinex-derivatives","BTCF0:USTF0",1725476464876,0.028,57725.0,57724.0,0.41448781]
["bitfinex-derivatives","BTCF0:USTF0",1725476465268,0.028,57725.0,57724.0,1.62082181]
["bitfinex-derivatives","BTCF0:USTF0",1725476465469,0.3608,57737.0,57736.0,0.326596]
["bitfinex-derivatives","BTCF0:USTF0",1725476465771,0.415689,57741.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725476465772,0.3291,57741.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725476466067,0.3291,57741.0,57739.0,0.326592]
["bitfinex-derivatives","BTCF0:USTF0",1725476466268,0.5489,57749.0,57739.0,0.326592]
["bitfinex-derivatives","BTCF0:USTF0",1725476466269,0.3608,57751.0,57739.0,1.446152]
["bitfinex-derivatives","BTCF0:USTF0",1725476466468,0.01427148,57749.0,57739.0,1.446152]
["bitfinex-derivatives","BTCF0:USTF0",1725476466668,0.3608,57751.0,57739.0,0.892252]
["bitfinex-derivatives","BTCF0:USTF0",1725476467271,0.3608,57751.0,57739.0,1.492252]
["bitfinex-derivatives","BTCF0:USTF0",1725476467686,0.6008,57751.0,57739.0,0.892252]
["bitfinex-derivatives","BTCF0:USTF0",1725476467866,0.6008,57751.0,57739.0,0.372692]
["bitfinex-derivatives","BTCF0:USTF0",1725476467867,0.24,57748.0,57739.0,0.372692]
["bitfinex-derivatives","BTCF0:USTF0",1725476468067,0.3608,57745.0,57739.0,0.326592]
["bitfinex-derivatives","BTCF0:USTF0",1725476468373,0.00425981,57740.0,57739.0,0.326592]
["bitfinex-derivatives","BTCF0:USTF0",1725476468979,0.00425981,57740.0,57739.0,0.327592]
["bitfinex-derivatives","BTCF0:USTF0",1725476469478,0.00425981,57740.0,57739.0,0.326592]
["bitfinex-derivatives","BTCF0:USTF0",1725476470979,0.3608,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725476471285,0.3608,57751.0,57750.0,0.326575]
["bitfinex-derivatives","BTCF0:USTF0",1725476471580,0.3608,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725476472172,0.454374,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476473272,0.460374,57751.0,57750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476473878,0.47449192,57751.0,57750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476475083,0.47449192,57751.0,57750.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725476476575,1.76711992,57751.0,57750.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725476476780,0.173162,57746.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725476476978,0.086583,57745.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725476477190,0.447396,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725476477675,0.447396,57736.0,57735.0,0.326598]
["bitfinex-derivatives","BTCF0:USTF0",1725476477876,0.3608,57736.0,57735.0,0.326598]
["bitfinex-derivatives","BTCF0:USTF0",1725476478487,0.086592,57740.0,57735.0,0.326598]
["bitfinex-derivatives","BTCF0:USTF0",1725476478785,0.36105981,57741.0,57739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476479181,0.36105981,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725476479381,0.36105981,57741.0,57740.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1725476480385,0.36605981,57741.0,57740.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1725476480586,0.36605981,57741.0,57740.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1725476480782,0.37105981,57741.0,57740.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1725476480982,0.01025981,57741.0,57740.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1725476481175,0.01025981,57741.0,57740.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1725476481380,0.01025981,57741.0,57740.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1725476482084,0.01125981,57741.0,57740.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1725476482683,0.01125981,57741.0,57740.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1725476482684,0.00525981,57741.0,57740.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1725476482887,0.3608,57751.0,57740.0,1.25986]
["bitfinex-derivatives","BTCF0:USTF0",1725476483088,0.3608,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725476484889,0.001,57751.0,57750.0,0.808175]
["bitfinex-derivatives","BTCF0:USTF0",1725476485191,0.996253,57765.0,57750.0,0.808175]
["bitfinex-derivatives","BTCF0:USTF0",1725476485192,0.24,57773.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725476485400,0.3608,57769.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725476485592,0.3608,57769.0,57767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476485787,0.3608,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725476486896,0.3628,57769.0,57768.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725476487280,0.3628,57769.0,57768.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725476487986,0.43384217,57769.0,57768.0,0.04966722]
["bitfinex-derivatives","BTCF0:USTF0",1725476488183,0.07304217,57769.0,57768.0,0.04966722]
["bitfinex-derivatives","BTCF0:USTF0",1725476488690,0.07304217,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725476488883,0.43384217,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725476489088,0.07304217,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725476492093,0.15958917,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725476492292,0.15958917,57769.0,57768.0,0.07789321]
["bitfinex-derivatives","BTCF0:USTF0",1725476492497,0.07304217,57769.0,57768.0,0.07789321]
["bitfinex-derivatives","BTCF0:USTF0",1725476493290,0.00025981,57774.0,57773.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1725476493497,0.00025981,57774.0,57773.0,0.533882]
["bitfinex-derivatives","BTCF0:USTF0",1725476493897,0.00025981,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725476494396,0.00025981,57774.0,57773.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1725476495502,0.00325981,57774.0,57773.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1725476503714,0.00325981,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725476503910,0.16082423,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725476504612,0.69561781,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476504919,0.60807881,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476505119,0.08879881,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476505320,0.17333781,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725476505616,0.17433781,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725476505810,0.08779881,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725476506616,0.15882423,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725476506909,0.00125981,57774.0,57773.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1725476507713,0.07228523,57774.0,57773.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1725476507918,0.07228523,57774.0,57773.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1725476508921,0.07228523,57774.0,57773.0,0.327541]
["bitfinex-derivatives","BTCF0:USTF0",1725476508922,0.00125981,57774.0,57773.0,0.327541]
["bitfinex-derivatives","BTCF0:USTF0",1725476509122,0.00025981,57774.0,57773.0,0.327541]
["bitfinex-derivatives","BTCF0:USTF0",1725476510021,0.00025981,57774.0,57773.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1725476511615,0.00025981,57774.0,57773.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1725476511817,0.00025981,57774.0,57773.0,0.328541]
["bitfinex-derivatives","BTCF0:USTF0",1725476512425,0.00025981,57774.0,57773.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1725476512627,0.00025981,57774.0,57773.0,0.421082]
["bitfinex-derivatives","BTCF0:USTF0",1725476513111,0.00025981,57774.0,57773.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1725476513307,0.00025981,57774.0,57773.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1725476513921,0.00025981,57774.0,57773.0,0.332541]
["bitfinex-derivatives","BTCF0:USTF0",1725476514117,0.00025981,57774.0,57773.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1725476514416,0.08679881,57774.0,57773.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1725476514724,0.08679881,57774.0,57773.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725476514917,0.08679881,57774.0,57773.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1725476515115,0.08679881,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725476515718,0.08679881,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725476516224,0.08679881,57774.0,57773.0,0.326541]
["bitfinex-derivatives","BTCF0:USTF0",1725476516717,0.00025981,57774.0,57773.0,0.326541]
["bitfinex-derivatives","BTCF0:USTF0",1725476516917,0.00025981,57774.0,57773.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1725476517720,0.00025981,57774.0,57773.0,0.326541]
["bitfinex-derivatives","BTCF0:USTF0",1725476517920,0.00025981,57774.0,57773.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1725476518523,0.00025981,57774.0,57773.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1725476519117,0.00025981,57774.0,57773.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1725476521127,0.00025981,57774.0,57773.0,0.589164]
["bitfinex-derivatives","BTCF0:USTF0",1725476521318,0.00025981,57774.0,57773.0,0.502623]
["bitfinex-derivatives","BTCF0:USTF0",1725476521519,0.3608,57789.0,57773.0,1.708444]
["bitfinex-derivatives","BTCF0:USTF0",1725476521520,0.01424867,57788.0,57773.0,1.708444]
["bitfinex-derivatives","BTCF0:USTF0",1725476521718,0.086513,57792.0,57791.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476521925,0.0927,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476522323,0.179209,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476523426,0.0454,57794.0,57793.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725476523627,0.01447508,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725476523830,0.08676155,57799.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725476523831,0.086504,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725476524725,0.086508,57795.0,57794.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1725476524929,0.086508,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725476525128,0.3608,57797.0,57794.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725476525420,0.3608,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725476525421,0.447305,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725476527726,0.447305,57797.0,57796.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725476527923,0.01408369,57799.0,57796.0,0.689306]
["bitfinex-derivatives","BTCF0:USTF0",1725476528126,0.00025955,57799.0,57798.0,0.259509]
["bitfinex-derivatives","BTCF0:USTF0",1725476529227,0.00025955,57799.0,57798.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1725476529434,0.00025955,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725476536345,0.08676155,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725476538445,0.00025955,57799.0,57798.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1725476540051,0.00025955,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725476541459,0.00025955,57799.0,57798.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1725476543155,0.00025955,57799.0,57798.0,0.259509]
["bitfinex-derivatives","BTCF0:USTF0",1725476543956,0.00025955,57799.0,57798.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1725476545253,0.086508,57795.0,57794.0,0.10053802]
["bitfinex-derivatives","BTCF0:USTF0",1725476545452,0.24,57795.0,57788.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476545751,0.13411,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476545953,0.36105955,57799.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725476546258,0.36105955,57799.0,57793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476546259,0.086508,57795.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476546455,0.24,57796.0,57788.0,0.24025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476546657,0.37543811,57799.0,57788.0,0.32677755]
["bitfinex-derivatives","BTCF0:USTF0",1725476546658,0.086517,57790.0,57788.0,0.32677755]
["bitfinex-derivatives","BTCF0:USTF0",1725476546853,0.24,57793.0,57788.0,0.08677755]
["bitfinex-derivatives","BTCF0:USTF0",1725476547159,0.086517,57789.0,57788.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476548156,0.086517,57789.0,57780.0,0.42214929]
["bitfinex-derivatives","BTCF0:USTF0",1725476548157,0.086524,57785.0,57773.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725476548361,0.086536,57776.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725476549058,0.234,57778.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725476549252,0.24,57774.0,57770.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476549448,0.086544,57772.0,57770.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476549959,0.083544,57771.0,57770.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476550149,0.086563,57759.0,57755.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1725476550349,0.086563,57759.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725476550549,0.3608,57760.0,57750.0,0.32489048]
["bitfinex-derivatives","BTCF0:USTF0",1725476550550,0.24,57758.0,57750.0,0.32489048]
["bitfinex-derivatives","BTCF0:USTF0",1725476550859,0.083569,57754.0,57750.0,0.32489048]
["bitfinex-derivatives","BTCF0:USTF0",1725476551358,0.083569,57754.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476551559,0.077569,57754.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476551765,0.077569,57754.0,57750.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1725476551963,0.24,57754.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725476552156,0.24,57754.0,57750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476552157,0.086571,57753.0,57750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476552362,0.086571,57753.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725476552563,0.086571,57753.0,57751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476553261,0.447371,57753.0,57751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476553955,0.447371,57753.0,57750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725476554275,0.447371,57753.0,57750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476554561,0.447371,57753.0,57750.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1725476554856,0.447371,57753.0,57751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725476555465,0.40405321,57753.0,57751.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725476555655,0.40405321,57753.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725476556065,0.40405321,57753.0,57751.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725476556268,0.40405321,57753.0,57751.0,0.330573]
["bitfinex-derivatives","BTCF0:USTF0",1725476556967,0.40405321,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725476558271,0.40405321,57753.0,57752.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1725476558763,0.40405321,57753.0,57752.0,0.1076733]
["bitfinex-derivatives","BTCF0:USTF0",1725476559757,0.3608,57753.0,57752.0,0.1076733]
["bitfinex-derivatives","BTCF0:USTF0",1725476560559,0.00025955,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725476561970,0.00525955,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725476562964,0.00225955,57758.0,57757.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725476563666,0.00025955,57758.0,57757.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1725476563969,0.00025955,57758.0,57757.0,0.70053]
["bitfinex-derivatives","BTCF0:USTF0",1725476564169,0.00025955,57758.0,57757.0,1.387095]
["bitfinex-derivatives","BTCF0:USTF0",1725476564668,0.00025955,57758.0,57757.0,0.783095]
["bitfinex-derivatives","BTCF0:USTF0",1725476564873,0.00025955,57758.0,57757.0,0.786095]
["bitfinex-derivatives","BTCF0:USTF0",1725476565363,0.00025955,57758.0,57757.0,0.784095]
["bitfinex-derivatives","BTCF0:USTF0",1725476565558,0.00025955,57758.0,57757.0,1.384095]
["bitfinex-derivatives","BTCF0:USTF0",1725476565865,0.00025955,57758.0,57757.0,1.382095]
["bitfinex-derivatives","BTCF0:USTF0",1725476566066,0.00025955,57758.0,57757.0,1.391095]
["bitfinex-derivatives","BTCF0:USTF0",1725476566067,0.00125955,57758.0,57757.0,1.391095]
["bitfinex-derivatives","BTCF0:USTF0",1725476566975,0.00125955,57758.0,57757.0,1.397095]
["bitfinex-derivatives","BTCF0:USTF0",1725476567566,0.00125955,57758.0,57757.0,0.797095]
["bitfinex-derivatives","BTCF0:USTF0",1725476567869,0.00125955,57758.0,57757.0,0.800095]
["bitfinex-derivatives","BTCF0:USTF0",1725476568063,0.00025955,57758.0,57757.0,0.279695]
["bitfinex-derivatives","BTCF0:USTF0",1725476568559,0.00025955,57758.0,57757.0,0.267695]
["bitfinex-derivatives","BTCF0:USTF0",1725476568759,0.00025955,57758.0,57757.0,0.275695]
["bitfinex-derivatives","BTCF0:USTF0",1725476569575,0.00025955,57758.0,57757.0,0.279695]
["bitfinex-derivatives","BTCF0:USTF0",1725476570076,0.00025955,57758.0,57757.0,0.271695]
["bitfinex-derivatives","BTCF0:USTF0",1725476570267,0.00025955,57758.0,57757.0,0.285695]
["bitfinex-derivatives","BTCF0:USTF0",1725476570974,0.00025955,57758.0,57757.0,0.282695]
["bitfinex-derivatives","BTCF0:USTF0",1725476571565,0.00025955,57758.0,57757.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1725476571768,0.00025955,57758.0,57757.0,0.282695]
["bitfinex-derivatives","BTCF0:USTF0",1725476572265,0.00025955,57758.0,57757.0,0.280695]
["bitfinex-derivatives","BTCF0:USTF0",1725476573076,0.00025955,57758.0,57757.0,0.269695]
["bitfinex-derivatives","BTCF0:USTF0",1725476573264,0.00025955,57758.0,57757.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1725476573465,0.00025955,57758.0,57757.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1725476573976,0.00025955,57758.0,57757.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1725476574366,0.00025955,57758.0,57757.0,0.276695]
["bitfinex-derivatives","BTCF0:USTF0",1725476574877,0.00025955,57758.0,57757.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1725476575064,0.00025955,57758.0,57757.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1725476576169,0.00025955,57758.0,57757.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1725476576578,0.00025955,57758.0,57757.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1725476577474,0.00025955,57758.0,57757.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1725476578178,0.00025955,57758.0,57757.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1725476578362,0.00025955,57758.0,57757.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1725476579071,0.00025955,57758.0,57757.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1725476579464,0.00025955,57758.0,57757.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1725476579667,0.00025955,57758.0,57757.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1725476579877,0.00025955,57758.0,57757.0,1.384095]
["bitfinex-derivatives","BTCF0:USTF0",1725476580089,0.3608,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725476580375,0.3608,57769.0,57768.0,0.326548]
["bitfinex-derivatives","BTCF0:USTF0",1725476580576,0.086546,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725476581769,0.087546,57770.0,57769.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725476583670,0.088546,57770.0,57769.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725476584376,0.174092,57770.0,57769.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725476585163,0.174092,57770.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476585370,0.174092,57770.0,57764.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476585371,0.086547,57769.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725476585565,0.773894,57769.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725476585774,0.086553,57766.0,57765.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725476586074,0.173106,57765.0,57764.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476586468,0.259659,57765.0,57764.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476586781,0.779019,57765.0,57764.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476587871,0.779019,57765.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725476587872,0.086571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725476588074,0.086571,57753.0,57752.0,0.10045979]
["bitfinex-derivatives","BTCF0:USTF0",1725476588276,0.220742,57753.0,57752.0,0.01388779]
["bitfinex-derivatives","BTCF0:USTF0",1725476588576,0.086575,57750.0,57749.0,0.05268674]
["bitfinex-derivatives","BTCF0:USTF0",1725476588768,0.086577,57749.0,57748.0,0.05180674]
["bitfinex-derivatives","BTCF0:USTF0",1725476588968,0.173155,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725476589281,0.164155,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725476589779,0.151155,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725476590170,0.142155,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725476590481,0.142155,57749.0,57748.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1725476590871,0.142155,57749.0,57748.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1725476592280,0.142155,57749.0,57748.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725476592674,0.055577,57749.0,57748.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725476595673,0.142154,57749.0,57748.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725476597483,0.142154,57749.0,57748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725476597784,0.143154,57749.0,57748.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725476599375,0.143154,57749.0,57748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725476599575,0.144154,57749.0,57748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725476601876,0.002,57749.0,57748.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1725476602072,0.002,57749.0,57748.0,0.187156]
["bitfinex-derivatives","BTCF0:USTF0",1725476604088,0.002,57749.0,57748.0,1.754014]
["bitfinex-derivatives","BTCF0:USTF0",1725476604486,1e-06,57749.0,57748.0,1.754014]
["bitfinex-derivatives","BTCF0:USTF0",1725476604994,0.24,57769.0,57748.0,1.754014]
["bitfinex-derivatives","BTCF0:USTF0",1725476604995,0.3608,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725476605177,0.3608,57771.0,57770.0,0.326545]
["bitfinex-derivatives","BTCF0:USTF0",1725476605881,0.3608,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725476606482,0.3688,57771.0,57770.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725476606682,0.3818,57771.0,57770.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725476607189,0.3738,57771.0,57770.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725476607388,0.3818,57771.0,57770.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725476607894,0.3818,57771.0,57770.0,0.328545]
["bitfinex-derivatives","BTCF0:USTF0",1725476608280,0.021,57771.0,57770.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1725476609382,0.021,57771.0,57770.0,0.42387796]
["bitfinex-derivatives","BTCF0:USTF0",1725476609589,0.00025955,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725476609795,0.00025955,57776.0,57775.0,0.326538]
["bitfinex-derivatives","BTCF0:USTF0",1725476610883,0.00025955,57776.0,57775.0,0.327538]
["bitfinex-derivatives","BTCF0:USTF0",1725476611689,0.00025955,57776.0,57775.0,0.328538]
["bitfinex-derivatives","BTCF0:USTF0",1725476611690,0.01425955,57776.0,57775.0,0.328538]
["bitfinex-derivatives","BTCF0:USTF0",1725476612083,0.01425955,57776.0,57775.0,0.501614]
["bitfinex-derivatives","BTCF0:USTF0",1725476612291,0.00025955,57776.0,57775.0,0.502614]
["bitfinex-derivatives","BTCF0:USTF0",1725476612493,0.00025955,57776.0,57775.0,0.505614]
["bitfinex-derivatives","BTCF0:USTF0",1725476612889,0.00025955,57776.0,57775.0,0.503614]
["bitfinex-derivatives","BTCF0:USTF0",1725476613198,0.00025955,57776.0,57775.0,0.417076]
["bitfinex-derivatives","BTCF0:USTF0",1725476613395,0.00025955,57776.0,57775.0,0.429076]
["bitfinex-derivatives","BTCF0:USTF0",1725476614200,0.00025955,57776.0,57775.0,0.428076]
["bitfinex-derivatives","BTCF0:USTF0",1725476614601,0.00025955,57776.0,57775.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1725476615191,0.00025955,57776.0,57775.0,0.432076]
["bitfinex-derivatives","BTCF0:USTF0",1725476615697,0.00025955,57776.0,57775.0,0.105538]
["bitfinex-derivatives","BTCF0:USTF0",1725476615891,0.00025955,57776.0,57775.0,0.100538]
["bitfinex-derivatives","BTCF0:USTF0",1725476616402,0.00025955,57776.0,57775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725476616403,0.08679555,57776.0,57775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725476616694,0.69257155,57776.0,57775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725476616901,1.29257155,57776.0,57775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725476617290,1.30643811,57776.0,57775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725476617591,0.70643811,57776.0,57775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725476617793,0.70643811,57776.0,57775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476617991,0.18719811,57776.0,57775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476618189,0.10066211,57776.0,57775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476618496,0.09379555,57776.0,57775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725476619086,0.09379555,57776.0,57775.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725476619291,0.09379555,57776.0,57775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725476619491,0.09379555,57776.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476619492,0.086542,57772.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476620094,0.086542,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725476621096,0.085542,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725476621293,0.00625955,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725476621497,0.00625955,57776.0,57775.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1725476621700,0.00025955,57776.0,57775.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1725476622908,0.00125955,57776.0,57775.0,0.4394208]
["bitfinex-derivatives","BTCF0:USTF0",1725476623305,0.00125955,57776.0,57775.0,0.3528828]
["bitfinex-derivatives","BTCF0:USTF0",1725476623600,0.00125955,57776.0,57775.0,0.3668828]
["bitfinex-derivatives","BTCF0:USTF0",1725476624401,0.00125955,57776.0,57775.0,0.3598828]
["bitfinex-derivatives","BTCF0:USTF0",1725476625011,0.00125955,57776.0,57775.0,0.105538]
["bitfinex-derivatives","BTCF0:USTF0",1725476625308,0.00125955,57776.0,57775.0,0.345538]
["bitfinex-derivatives","BTCF0:USTF0",1725476625496,0.00025955,57776.0,57775.0,0.338538]
["bitfinex-derivatives","BTCF0:USTF0",1725476631399,0.00025955,57776.0,57775.0,0.098538]
["bitfinex-derivatives","BTCF0:USTF0",1725476632512,0.93257155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476632715,1.53257155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476633216,3.07997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476633411,3.15100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476633804,2.55100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476635307,3.15100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476635620,2.55100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476637409,3.15100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476637817,2.55100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476638012,3.15100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476638314,2.55100088,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476638617,2.47997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476639314,3.07997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476639517,2.47997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476639911,3.07997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476640113,2.47997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476640312,3.07997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476640522,0.97997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476640722,1.57997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476641419,0.73997155,57776.0,57775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725476641810,0.00025955,57776.0,57775.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1725476642417,0.00025955,57776.0,57775.0,0.271614]
["bitfinex-derivatives","BTCF0:USTF0",1725476642619,0.3291,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725476642820,0.447318,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725476643212,0.3608,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725476643917,0.3608,57789.0,57788.0,0.230418]
["bitfinex-derivatives","BTCF0:USTF0",1725476644826,0.3698,57789.0,57788.0,0.231418]
["bitfinex-derivatives","BTCF0:USTF0",1725476645029,0.3698,57789.0,57788.0,0.24559923]
["bitfinex-derivatives","BTCF0:USTF0",1725476645827,0.3638,57789.0,57788.0,0.24459923]
["bitfinex-derivatives","BTCF0:USTF0",1725476648139,0.3638,57789.0,57788.0,0.230418]
["bitfinex-derivatives","BTCF0:USTF0",1725476651128,0.003,57789.0,57788.0,0.230418]
["bitfinex-derivatives","BTCF0:USTF0",1725476651530,0.003,57789.0,57788.0,0.316936]
["bitfinex-derivatives","BTCF0:USTF0",1725476652057,0.00025955,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476652249,0.00025955,57794.0,57793.0,0.687311]
["bitfinex-derivatives","BTCF0:USTF0",1725476652450,0.495986,57810.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725476652451,0.08649,57807.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725476652656,0.447286,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476652950,0.447286,57810.0,57809.0,0.326487]
["bitfinex-derivatives","BTCF0:USTF0",1725476653150,0.46170825,57810.0,57809.0,0.326487]
["bitfinex-derivatives","BTCF0:USTF0",1725476655250,0.3608,57810.0,57809.0,0.326487]
["bitfinex-derivatives","BTCF0:USTF0",1725476655854,0.3638,57810.0,57809.0,0.328487]
["bitfinex-derivatives","BTCF0:USTF0",1725476656253,0.450285,57810.0,57809.0,0.328487]
["bitfinex-derivatives","BTCF0:USTF0",1725476656459,0.51232749,57810.0,57809.0,0.328487]
["bitfinex-derivatives","BTCF0:USTF0",1725476657351,0.53677,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476657545,0.450285,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476658053,1.950285,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476658650,2.55573,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476658957,3.20393,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476659459,3.20593,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476660258,3.72421414,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476660447,3.653215,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476661063,3.653215,57810.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476661064,0.172986,57805.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476661362,0.773786,57805.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476661750,0.860279,57805.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476661953,0.860279,57805.0,57787.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725476661954,0.086504,57798.0,57787.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1725476662155,0.086518,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476663364,1.50025955,57794.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725476663560,1.51451111,57794.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725476664260,0.086512,57792.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725476664464,0.00173955,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476664666,0.00625955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476664963,1.50825955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476665160,1.59476855,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476666455,0.09376855,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476666766,0.09376855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476667171,0.09276855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476667359,0.09376855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476667971,0.08776855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476668164,0.09076855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476668365,0.09176855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476668566,0.08776855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476668767,0.09176855,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476669069,0.00525955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476669665,0.00125955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476669969,0.00525955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476670467,0.00425955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476670666,0.00525955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476671258,0.00425955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476671460,0.00025955,57794.0,57793.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1725476671671,0.00225955,57794.0,57793.0,0.373011]
["bitfinex-derivatives","BTCF0:USTF0",1725476672459,0.00225955,57794.0,57793.0,0.133011]
["bitfinex-derivatives","BTCF0:USTF0",1725476672669,0.00125955,57794.0,57793.0,0.133011]
["bitfinex-derivatives","BTCF0:USTF0",1725476673270,0.08776855,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476673569,0.08776855,57794.0,57783.0,0.08678455]
["bitfinex-derivatives","BTCF0:USTF0",1725476673570,0.00125955,57794.0,57784.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725476673772,0.086523,57786.0,57785.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725476673975,0.082523,57786.0,57785.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725476674872,0.076523,57786.0,57785.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725476675263,0.076523,57786.0,57785.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725476675970,0.403046,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476676271,0.316523,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476677166,0.316523,57786.0,57785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725476677571,0.3304238,57786.0,57785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725476678083,0.086517,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476679075,0.3608,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476679867,0.10050918,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476680470,0.08652,57787.0,57786.0,0.131821]
["bitfinex-derivatives","BTCF0:USTF0",1725476681471,0.46831018,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476682076,0.46431018,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476682267,0.46131018,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476683879,0.46531018,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476684277,0.004,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476684475,0.006,57790.0,57789.0,0.326517]
["bitfinex-derivatives","BTCF0:USTF0",1725476684977,0.006,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476685573,0.004,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725476685971,0.004,57790.0,57789.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725476686978,0.086514,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725476687377,0.08676955,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476689074,0.09276955,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476689685,0.00625955,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476690385,0.00225955,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476690577,0.00425955,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476690779,3.0,66574.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725476690780,0.0484,57811.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725476690979,0.447285,57810.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725476691484,0.687285,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725476691677,0.6008,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725476691883,0.6008,57810.0,57803.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725476692080,0.687286,57810.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725476692282,0.687286,57810.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725476693091,0.697286,57810.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725476693681,0.697286,57810.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476693682,0.700286,57810.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476694186,0.697286,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725476694383,0.699286,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725476694684,0.696286,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476696389,0.696286,57810.0,57809.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725476697082,0.697286,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476697486,0.457286,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476697688,0.3708,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476698091,0.3708,57810.0,57809.0,0.328487]
["bitfinex-derivatives","BTCF0:USTF0",1725476698483,0.43284295,57810.0,57809.0,0.328487]
["bitfinex-derivatives","BTCF0:USTF0",1725476698691,0.43284295,57810.0,57809.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1725476699183,0.3708,57810.0,57809.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1725476700493,0.43284017,57810.0,57809.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1725476701293,0.43284017,57810.0,57809.0,0.42907294]
["bitfinex-derivatives","BTCF0:USTF0",1725476701989,0.43284017,57810.0,57809.0,0.18907294]
["bitfinex-derivatives","BTCF0:USTF0",1725476702797,0.43284017,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476704503,0.51932517,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476705597,0.51932517,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476705598,0.60581017,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476707198,0.51932517,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476707392,0.51932517,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476707695,0.43284017,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476707900,0.3708,57810.0,57809.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725476708607,0.3668,57810.0,57809.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725476709396,0.3668,57810.0,57809.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1725476709895,0.006,57810.0,57809.0,0.260461]
["bitfinex-derivatives","BTCF0:USTF0",1725476710097,0.003,57810.0,57809.0,0.259461]
["bitfinex-derivatives","BTCF0:USTF0",1725476710398,0.006,57810.0,57809.0,0.620261]
["bitfinex-derivatives","BTCF0:USTF0",1725476710603,0.06803632,57810.0,57809.0,0.63430297]
["bitfinex-derivatives","BTCF0:USTF0",1725476710798,0.06503632,57810.0,57809.0,0.63430297]
["bitfinex-derivatives","BTCF0:USTF0",1725476711004,0.06803632,57810.0,57809.0,0.63430297]
["bitfinex-derivatives","BTCF0:USTF0",1725476713100,0.3608,57834.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725476713303,0.24,57842.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725476713304,0.3608,57847.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725476713601,0.086427,57849.0,57848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476713797,0.086427,57849.0,57834.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725476713798,0.3608,57849.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476714111,0.3608,57841.0,57838.0,0.24025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476714308,0.3608,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725476716195,0.133432,57846.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725476716504,0.3618,57849.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476716704,0.3608,57849.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725476717405,0.3628,57849.0,57848.0,0.326429]
["bitfinex-derivatives","BTCF0:USTF0",1725476718207,0.3608,57849.0,57848.0,0.326429]
["bitfinex-derivatives","BTCF0:USTF0",1725476718409,0.3628,57849.0,57848.0,0.326429]
["bitfinex-derivatives","BTCF0:USTF0",1725476719103,0.3638,57849.0,57848.0,0.327429]
["bitfinex-derivatives","BTCF0:USTF0",1725476719604,0.3638,57849.0,57848.0,0.328429]
["bitfinex-derivatives","BTCF0:USTF0",1725476721006,0.42580202,57849.0,57848.0,0.328429]
["bitfinex-derivatives","BTCF0:USTF0",1725476721611,0.33517202,57849.0,57848.0,0.328429]
["bitfinex-derivatives","BTCF0:USTF0",1725476721909,0.3608,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725476722106,0.3608,57865.0,57864.0,0.326405]
["bitfinex-derivatives","BTCF0:USTF0",1725476722303,0.086402,57866.0,57864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476722508,0.0864,57868.0,57864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476722802,0.086401,57867.0,57864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476723121,0.3608,57871.0,57864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476723311,0.001,57865.0,57864.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725476723503,0.087403,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476723707,0.089403,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476723911,0.089403,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476724799,0.450203,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476725007,0.51219082,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476725209,0.15139082,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476725407,0.089403,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476725612,0.089403,57865.0,57864.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725476725613,0.003,57865.0,57864.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725476726815,0.003,57865.0,57864.0,1.206845]
["bitfinex-derivatives","BTCF0:USTF0",1725476727021,0.003,57865.0,57864.0,1.299545]
["bitfinex-derivatives","BTCF0:USTF0",1725476727201,0.003,57865.0,57864.0,0.699545]
["bitfinex-derivatives","BTCF0:USTF0",1725476727411,0.003,57865.0,57864.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725476727918,0.086395,57871.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725476728230,0.0478,57874.0,57870.0,0.326395]
["bitfinex-derivatives","BTCF0:USTF0",1725476728521,0.086394,57872.0,57870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476729222,0.00885299,57882.0,57870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476729223,0.0476,57885.0,57870.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1725476729412,0.0476,57885.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476729718,0.447181,57880.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476730515,0.450181,57880.0,57879.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725476731418,0.089381,57880.0,57879.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725476731625,0.089381,57880.0,57879.0,0.327382]
["bitfinex-derivatives","BTCF0:USTF0",1725476731922,0.003,57880.0,57879.0,0.327382]
["bitfinex-derivatives","BTCF0:USTF0",1725476732118,0.089381,57880.0,57879.0,0.327382]
["bitfinex-derivatives","BTCF0:USTF0",1725476732321,0.089381,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476732715,0.089381,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476732911,0.175762,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476733113,0.086388,57875.0,57874.0,0.36105932]
["bitfinex-derivatives","BTCF0:USTF0",1725476733318,0.086388,57875.0,57874.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476733524,0.172776,57875.0,57874.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476734316,0.172776,57875.0,57874.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1725476736414,0.172776,57875.0,57874.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476736415,0.175776,57875.0,57874.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476737618,1.675776,57875.0,57874.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476737813,1.73775154,57875.0,57874.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476739224,1.73775154,57875.0,57859.0,0.134312]
["bitfinex-derivatives","BTCF0:USTF0",1725476739225,3.04413554,57875.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476739419,0.086417,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476739618,0.172834,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476739825,0.086424,57851.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476740222,0.086419,57855.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476740422,0.086419,57855.0,57854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476740722,0.086419,57855.0,57854.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1725476743031,0.05217738,57855.0,57854.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1725476743322,0.009,57855.0,57854.0,0.37912688]
["bitfinex-derivatives","BTCF0:USTF0",1725476743520,0.009,57855.0,57854.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1725476743723,0.006,57855.0,57854.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1725476743927,0.006,57855.0,57854.0,0.44186251]
["bitfinex-derivatives","BTCF0:USTF0",1725476743928,0.008,57855.0,57854.0,0.44186251]
["bitfinex-derivatives","BTCF0:USTF0",1725476744116,0.007,57855.0,57854.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1725476744314,0.007,57855.0,57854.0,0.44086251]
["bitfinex-derivatives","BTCF0:USTF0",1725476744527,0.007,57855.0,57854.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1725476745433,0.24,57870.0,57854.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1725476745434,0.3608,57880.0,57855.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1725476745616,0.447178,57882.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476745816,0.08638,57881.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476746015,0.3608,57882.0,57870.0,0.05159277]
["bitfinex-derivatives","BTCF0:USTF0",1725476746016,0.3608,57880.0,57870.0,0.05159277]
["bitfinex-derivatives","BTCF0:USTF0",1725476746217,0.086388,57875.0,57870.0,0.13798877]
["bitfinex-derivatives","BTCF0:USTF0",1725476746424,0.086388,57875.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725476746826,0.085388,57875.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725476747433,0.086388,57875.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725476748130,0.086388,57875.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725476748627,0.086388,57875.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725476748833,0.001,57875.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725476749039,0.001,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725476749533,0.47105146,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476750931,0.55743246,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476751123,0.4094,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476751323,0.0486,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476751929,0.0506,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476752740,0.0506,57880.0,57870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476752741,0.086384,57878.0,57870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476752926,0.0459,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725476753139,0.132282,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725476753640,0.0506,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476753834,0.4114,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476754843,0.4094,57880.0,57879.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725476755437,0.4094,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476755739,0.496781,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476755938,0.448181,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476756241,0.087381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476756640,0.086381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476756939,0.088381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476758334,0.090381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725476758541,0.090381,57880.0,57873.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476758542,0.06596848,57880.0,57873.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476758741,0.06596848,57880.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476758742,0.0466,57879.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476758938,0.086387,57877.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476760441,0.087387,57877.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476761137,0.090387,57877.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476761549,0.087387,57877.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476761746,0.090387,57877.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476762152,0.004,57877.0,57873.0,0.326391]
["bitfinex-derivatives","BTCF0:USTF0",1725476762446,0.08639,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725476763650,0.08739,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725476764351,0.001,57874.0,57873.0,0.326391]
["bitfinex-derivatives","BTCF0:USTF0",1725476764545,0.001,57874.0,57873.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1725476764944,0.0454,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725476765145,0.0454,57876.0,57875.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1725476765448,0.0454,57876.0,57875.0,0.533576]
["bitfinex-derivatives","BTCF0:USTF0",1725476765851,0.01381456,57880.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476766054,0.06196848,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725476766248,0.086373,57885.0,57884.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725476766652,0.086381,57881.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725476767642,0.172762,57880.0,57879.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476767843,0.259143,57880.0,57879.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476768850,0.086394,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725476771057,0.089394,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725476771257,0.094394,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725476772846,0.094394,57871.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476772847,0.172792,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476773051,0.086402,57866.0,57865.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476773251,0.412804,57866.0,57865.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476774859,0.773604,57866.0,57865.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476775059,0.773604,57866.0,57865.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1725476775551,1.978446,57866.0,57865.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1725476775754,1.98705239,57866.0,57865.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1725476776462,3.48705239,57866.0,57865.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1725476777461,0.086413,57859.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476777657,0.086413,57859.0,57842.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1725476777658,0.08643,57847.0,57842.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1725476777856,0.24,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476778057,0.086427,57849.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725476778860,0.086432,57846.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725476779054,0.086432,57846.0,57843.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476779055,0.072432,57846.0,57845.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725476779561,0.071432,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476780569,0.086435,57844.0,57843.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476780861,0.085435,57844.0,57843.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476781062,0.325435,57844.0,57843.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476781361,0.321435,57844.0,57843.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476781569,0.41807938,57844.0,57843.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476782070,0.41807938,57844.0,57843.0,0.00625932]
["bitfinex-derivatives","BTCF0:USTF0",1725476783268,0.93671938,57844.0,57843.0,0.00625932]
["bitfinex-derivatives","BTCF0:USTF0",1725476783662,0.93771938,57844.0,57843.0,0.00825932]
["bitfinex-derivatives","BTCF0:USTF0",1725476787172,0.41907938,57844.0,57843.0,0.00825932]
["bitfinex-derivatives","BTCF0:USTF0",1725476787672,0.086451,57833.0,57832.0,0.10031267]
["bitfinex-derivatives","BTCF0:USTF0",1725476787862,0.326451,57833.0,57832.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725476788257,0.326451,57833.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476788258,0.086454,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476788467,0.086464,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476788662,0.326464,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476790971,0.326464,57824.0,57823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725476791168,0.329464,57824.0,57823.0,0.450266]
["bitfinex-derivatives","BTCF0:USTF0",1725476791469,0.331464,57824.0,57823.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1725476792065,0.005,57824.0,57823.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1725476792773,0.005,57824.0,57823.0,0.541266]
["bitfinex-derivatives","BTCF0:USTF0",1725476793570,0.086472,57819.0,57818.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476793777,0.412944,57819.0,57818.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476793977,0.326472,57819.0,57818.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476794165,0.326472,57819.0,57818.0,0.08673232]
["bitfinex-derivatives","BTCF0:USTF0",1725476794371,0.326472,57819.0,57818.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476794675,0.322472,57819.0,57818.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476794864,0.322472,57819.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476794865,0.08649,57807.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476795071,0.32649,57807.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476795572,0.32649,57807.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725476795573,0.6008,57807.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725476795874,0.24,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725476797475,0.241,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725476797676,0.234,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725476798370,0.235,57798.0,57797.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725476798978,0.002,57798.0,57797.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725476799182,0.002,57798.0,57797.0,1.538049]
["bitfinex-derivatives","BTCF0:USTF0",1725476799476,0.3291,57809.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725476799675,0.3291,57809.0,57807.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725476800172,0.3291,57809.0,57807.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1725476800874,0.00125932,57808.0,57807.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1725476801471,0.00425932,57808.0,57807.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1725476801974,0.00025932,57808.0,57807.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1725476803177,0.086488,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725476803373,0.08596936,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725476803867,0.08596936,57808.0,57807.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725476804381,0.086486,57810.0,57809.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725476804573,0.086486,57810.0,57809.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1725476805375,0.00025932,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725476805872,0.08674032,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725476806076,0.08674032,57813.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476806077,0.087485,57810.0,57809.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1725476806280,0.327485,57810.0,57809.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1725476807079,0.327485,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476807676,0.326485,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476808187,0.001,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476808383,0.003,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476809477,0.002,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476809982,0.328485,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725476810377,0.328485,57810.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476810378,0.086488,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476811082,0.172976,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476812179,0.173976,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476812385,0.087488,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476813487,0.087488,57808.0,57807.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725476816182,0.087488,57808.0,57807.0,0.49888277]
["bitfinex-derivatives","BTCF0:USTF0",1725476816381,0.087488,57808.0,57807.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725476817190,0.087488,57808.0,57807.0,0.49888277]
["bitfinex-derivatives","BTCF0:USTF0",1725476818180,0.087488,57808.0,57807.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725476818585,0.087488,57808.0,57807.0,0.49903582]
["bitfinex-derivatives","BTCF0:USTF0",1725476818787,0.001,57808.0,57807.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1725476819992,0.001,57808.0,57807.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1725476820177,0.241,57808.0,57807.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1725476820381,0.413976,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476820681,0.086491,57806.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725476820979,0.325491,57806.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725476821184,0.322491,57806.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725476821384,0.322491,57806.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476821385,0.086493,57805.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476821586,0.326496,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725476822491,0.086496,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725476823885,0.087496,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725476824090,0.088496,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725476825187,0.10298145,57803.0,57802.0,0.49915204]
["bitfinex-derivatives","BTCF0:USTF0",1725476826092,0.10298145,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725476827999,0.088496,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725476828207,0.15054291,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725476828884,0.06404691,57803.0,57802.0,0.773794]
["bitfinex-derivatives","BTCF0:USTF0",1725476829084,0.002,57803.0,57802.0,1.979291]
["bitfinex-derivatives","BTCF0:USTF0",1725476830992,0.00025932,57813.0,57812.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1725476831294,0.00025932,57813.0,57812.0,0.773764]
["bitfinex-derivatives","BTCF0:USTF0",1725476832397,0.06203438,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725476832598,0.06203438,57825.0,57824.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1725476832796,0.0491,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725476832991,0.0491,57826.0,57824.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725476832992,0.06203438,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725476833196,0.01390977,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725476833393,1.586455,57831.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725476833700,0.06203438,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476833892,0.086455,57831.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476834092,0.10065128,57831.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476834296,0.01419628,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725476834491,1.5507,57832.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725476834492,1.637153,57832.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725476834693,1.635553,57832.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725476834999,0.086455,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476835190,0.24,57830.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476835500,0.086458,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476836196,0.085458,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476836400,0.086463,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476836701,0.326463,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476837392,0.324463,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476837902,0.324463,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725476837903,0.330463,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725476838300,0.334463,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725476840401,0.34881168,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725476840798,0.34881168,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476840799,0.79607468,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476840999,0.85810588,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476841402,2.35810588,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476843298,2.44456888,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476843495,2.44456963,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476846205,2.90133768,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476846897,2.92133768,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476847093,0.086464,57824.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725476847290,0.24,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725476847802,0.086485,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725476849202,0.080485,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725476849598,0.076485,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725476849993,0.077485,57810.0,57809.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725476850391,0.078485,57810.0,57809.0,0.096486]
["bitfinex-derivatives","BTCF0:USTF0",1725476851006,0.16497,57810.0,57809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725476851508,0.078485,57810.0,57809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725476852305,0.002,57810.0,57809.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1725476853196,0.002,57810.0,57809.0,0.182974]
["bitfinex-derivatives","BTCF0:USTF0",1725476857909,0.00025932,57815.0,57814.0,0.259437]
["bitfinex-derivatives","BTCF0:USTF0",1725476858224,0.134664,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725476858225,0.00148,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725476858408,0.086457,57829.0,57828.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725476858711,0.0484,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725476859013,0.06285357,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725476859196,0.14930857,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725476859809,0.15930857,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725476860303,0.39930857,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725476861396,0.41030857,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725476861596,0.021,57830.0,57829.0,0.687257]
["bitfinex-derivatives","BTCF0:USTF0",1725476863313,0.021,57830.0,57829.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1725476864117,0.08301732,57830.0,57829.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1725476864407,0.08301732,57830.0,57829.0,0.860171]
["bitfinex-derivatives","BTCF0:USTF0",1725476864603,0.15739298,57845.0,57829.0,0.860171]
["bitfinex-derivatives","BTCF0:USTF0",1725476864604,0.07094983,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725476864802,0.0139908,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725476865007,0.0466,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476865201,0.133029,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476865403,0.14747933,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476866507,0.08643,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476866703,0.32643,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476867104,0.32643,57847.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725476867304,0.08905033,57848.0,57844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476867499,0.04245033,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476867707,0.02845033,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476868004,0.07600355,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725476868208,0.07600355,57848.0,57847.0,0.29368701]
["bitfinex-derivatives","BTCF0:USTF0",1725476868209,0.13294819,57848.0,57847.0,0.29368701]
["bitfinex-derivatives","BTCF0:USTF0",1725476868411,0.06200355,57848.0,57847.0,0.29368701]
["bitfinex-derivatives","BTCF0:USTF0",1725476869203,0.06200355,57848.0,57847.0,0.29468701]
["bitfinex-derivatives","BTCF0:USTF0",1725476870611,0.06300355,57848.0,57847.0,0.29468701]
["bitfinex-derivatives","BTCF0:USTF0",1725476871320,0.001,57848.0,57847.0,0.29468701]
["bitfinex-derivatives","BTCF0:USTF0",1725476872619,0.413858,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476872812,0.47586155,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476873322,0.92309055,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476873512,2.04169055,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476874123,3.54169055,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476876128,3.5557673,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476877423,3.4693383,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725476877621,0.001,57848.0,57847.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1725476879319,0.06300189,57848.0,57847.0,0.32143407]
["bitfinex-derivatives","BTCF0:USTF0",1725476879921,0.06300189,57848.0,57847.0,0.40786407]
["bitfinex-derivatives","BTCF0:USTF0",1725476880527,0.06300189,57848.0,57847.0,0.42172811]
["bitfinex-derivatives","BTCF0:USTF0",1725476884842,0.06300189,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476885138,0.14943089,57848.0,57847.0,0.07778701]
["bitfinex-derivatives","BTCF0:USTF0",1725476886130,0.087429,57848.0,57847.0,0.07778701]
["bitfinex-derivatives","BTCF0:USTF0",1725476886328,0.14943262,57848.0,57847.0,0.07778701]
["bitfinex-derivatives","BTCF0:USTF0",1725476887135,0.086435,57845.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725476887342,0.0459,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725476887736,0.08643,57847.0,57846.0,0.326432]
["bitfinex-derivatives","BTCF0:USTF0",1725476888044,0.001,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476888638,0.447228,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725476889639,0.6008,57849.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476889840,0.172872,57843.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476890251,0.447236,57843.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476890544,0.086429,57848.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476890734,0.086429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476891139,0.087429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476891339,1.587429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476891535,1.586429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476892344,1.587429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476892645,1.64943403,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725476893742,1.64943403,57848.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476893743,0.086433,57845.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476893944,0.086436,57843.0,57842.0,0.08669632]
["bitfinex-derivatives","BTCF0:USTF0",1725476894145,0.412872,57843.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476894347,0.462472,57843.0,57842.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476895047,0.462472,57843.0,57842.0,0.00925932]
["bitfinex-derivatives","BTCF0:USTF0",1725476895048,1.962472,57843.0,57842.0,0.00925932]
["bitfinex-derivatives","BTCF0:USTF0",1725476895847,1.969472,57843.0,57842.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1725476897048,1.977472,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476900751,1.891036,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476901245,2.02400622,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476901445,2.11044222,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476902049,2.02400622,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476902652,2.11044222,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476903158,2.02400622,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476903352,2.11044222,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476904450,2.19687822,57843.0,57842.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725476904660,0.086457,57829.0,57823.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1725476904954,0.086457,57829.0,57828.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1725476906055,0.087457,57829.0,57828.0,0.455258]
["bitfinex-derivatives","BTCF0:USTF0",1725476906753,0.088457,57829.0,57828.0,0.460258]
["bitfinex-derivatives","BTCF0:USTF0",1725476906961,0.002,57829.0,57828.0,0.700258]
["bitfinex-derivatives","BTCF0:USTF0",1725476907353,0.001,57829.0,57828.0,0.698258]
["bitfinex-derivatives","BTCF0:USTF0",1725476908357,0.086453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725476909366,0.10036532,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725476909962,0.10136532,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725476911667,0.087453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725476912166,0.087453,57832.0,57831.0,0.326454]
["bitfinex-derivatives","BTCF0:USTF0",1725476913469,0.087453,57832.0,57831.0,0.34055295]
["bitfinex-derivatives","BTCF0:USTF0",1725476914660,0.087453,57832.0,57831.0,0.326454]
["bitfinex-derivatives","BTCF0:USTF0",1725476914860,0.087453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725476917773,0.086457,57829.0,57828.0,0.448258]
["bitfinex-derivatives","BTCF0:USTF0",1725476918067,0.086457,57829.0,57828.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1725476918455,0.086457,57829.0,57828.0,0.687258]
["bitfinex-derivatives","BTCF0:USTF0",1725476919067,0.086457,57829.0,57828.0,0.690258]
["bitfinex-derivatives","BTCF0:USTF0",1725476919874,0.086457,57829.0,57828.0,0.693258]
["bitfinex-derivatives","BTCF0:USTF0",1725476920080,0.00025932,57834.0,57833.0,0.172902]
["bitfinex-derivatives","BTCF0:USTF0",1725476920366,0.06175497,57834.0,57833.0,0.773702]
["bitfinex-derivatives","BTCF0:USTF0",1725476920570,0.086437,57843.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725476920773,0.132937,57843.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725476921266,0.0465,57843.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725476921772,0.0465,57843.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725476922574,0.070961,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725476923370,0.13297081,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725476924268,0.13297081,57842.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725476924269,0.086441,57840.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725476924566,0.086441,57840.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725476925065,0.447241,57840.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725476925468,0.447241,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725476925665,0.3618,57840.0,57839.0,0.326442]
["bitfinex-derivatives","BTCF0:USTF0",1725476926371,0.3648,57840.0,57839.0,0.326442]
["bitfinex-derivatives","BTCF0:USTF0",1725476926675,0.004,57840.0,57839.0,0.687242]
["bitfinex-derivatives","BTCF0:USTF0",1725476927073,0.002,57840.0,57839.0,0.687242]
["bitfinex-derivatives","BTCF0:USTF0",1725476927275,0.006,57840.0,57839.0,0.687242]
["bitfinex-derivatives","BTCF0:USTF0",1725476927974,0.004,57840.0,57839.0,0.687242]
["bitfinex-derivatives","BTCF0:USTF0",1725476928177,0.007,57840.0,57839.0,0.687242]
["bitfinex-derivatives","BTCF0:USTF0",1725476933378,0.007,57840.0,57839.0,0.773684]
["bitfinex-derivatives","BTCF0:USTF0",1725476933871,0.003,57840.0,57839.0,0.775684]
["bitfinex-derivatives","BTCF0:USTF0",1725476934169,0.0465,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725476934372,0.0465,57843.0,57842.0,0.172876]
["bitfinex-derivatives","BTCF0:USTF0",1725476934677,0.0465,57843.0,57842.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1725476934974,0.0465,57843.0,57842.0,0.326438]
["bitfinex-derivatives","BTCF0:USTF0",1725476935672,0.0465,57843.0,57842.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1725476936870,0.0475,57843.0,57842.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1725476937567,0.0475,57843.0,57842.0,0.499314]
["bitfinex-derivatives","BTCF0:USTF0",1725476938274,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725476938464,0.0903,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725476938672,0.23869375,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725476940067,0.15228875,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725476941168,0.06198875,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725476941370,0.06198875,57864.0,57863.0,0.05356541]
["bitfinex-derivatives","BTCF0:USTF0",1725476941576,0.07598875,57864.0,57863.0,0.05456541]
["bitfinex-derivatives","BTCF0:USTF0",1725476941780,0.08998875,57864.0,57863.0,0.05556541]
["bitfinex-derivatives","BTCF0:USTF0",1725476946580,0.08998875,57864.0,57863.0,0.14197141]
["bitfinex-derivatives","BTCF0:USTF0",1725476946779,0.08998875,57864.0,57863.0,0.50277141]
["bitfinex-derivatives","BTCF0:USTF0",1725476946780,0.028,57864.0,57863.0,0.50277141]
["bitfinex-derivatives","BTCF0:USTF0",1725476947871,0.01425058,57868.0,57863.0,0.50277141]
["bitfinex-derivatives","BTCF0:USTF0",1725476947872,0.3608,57879.0,57863.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1725476948174,0.0954,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725476950177,0.0984,57878.0,57877.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725476950977,1.5984,57878.0,57877.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725476951176,1.6054,57878.0,57877.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725476951693,1.6054,57878.0,57877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476951872,1.8454,57878.0,57877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725476952179,2.96372,57878.0,57872.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725476952384,2.96372,57878.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725476952385,0.447191,57873.0,57859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725476952581,0.3608,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725476952780,0.6008,57863.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725476952976,0.6008,57863.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725476952977,0.086423,57852.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725476953174,0.6008,57847.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725476953383,0.6008,57847.0,57840.0,0.01406398]
["bitfinex-derivatives","BTCF0:USTF0",1725476953384,0.6008,57847.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725476953583,0.0463,57846.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725476953780,0.13295292,57845.0,57844.0,0.05376467]
["bitfinex-derivatives","BTCF0:USTF0",1725476954292,0.12095292,57845.0,57844.0,0.05376467]
["bitfinex-derivatives","BTCF0:USTF0",1725476954582,0.12095292,57845.0,57844.0,0.05476467]
["bitfinex-derivatives","BTCF0:USTF0",1725476955091,0.12095292,57845.0,57844.0,0.05376467]
["bitfinex-derivatives","BTCF0:USTF0",1725476955284,0.12095292,57845.0,57844.0,0.05476467]
["bitfinex-derivatives","BTCF0:USTF0",1725476956785,0.12095292,57845.0,57844.0,0.05676467]
["bitfinex-derivatives","BTCF0:USTF0",1725476957281,0.12095292,57845.0,57844.0,0.05376467]
["bitfinex-derivatives","BTCF0:USTF0",1725476957484,0.12095292,57845.0,57844.0,0.05476467]
["bitfinex-derivatives","BTCF0:USTF0",1725476958596,0.05000595,57845.0,57844.0,0.05676467]
["bitfinex-derivatives","BTCF0:USTF0",1725476959504,0.05000595,57845.0,57844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725476959690,0.20738592,57845.0,57844.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725476960087,0.12095292,57845.0,57844.0,0.09003501]
["bitfinex-derivatives","BTCF0:USTF0",1725476960391,0.12195292,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725476961295,0.12095292,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725476961595,0.12095292,57845.0,57844.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725476961790,0.0463,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476961992,0.0463,57846.0,57845.0,0.326433]
["bitfinex-derivatives","BTCF0:USTF0",1725476962194,0.0463,57846.0,57845.0,0.687233]
["bitfinex-derivatives","BTCF0:USTF0",1725476962387,0.36105932,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725476962589,0.36105932,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476963898,0.36105932,57852.0,57851.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1725476964393,0.36105932,57852.0,57851.0,1.297208]
["bitfinex-derivatives","BTCF0:USTF0",1725476964394,0.00025932,57852.0,57851.0,1.297208]
["bitfinex-derivatives","BTCF0:USTF0",1725476964896,0.00025932,57852.0,57851.0,1.295208]
["bitfinex-derivatives","BTCF0:USTF0",1725476965286,0.00025932,57852.0,57851.0,1.30908626]
["bitfinex-derivatives","BTCF0:USTF0",1725476966386,0.00025932,57852.0,57851.0,0.70110226]
["bitfinex-derivatives","BTCF0:USTF0",1725476966694,0.00225932,57852.0,57851.0,0.71810226]
["bitfinex-derivatives","BTCF0:USTF0",1725476967094,0.00225932,57852.0,57851.0,0.71610226]
["bitfinex-derivatives","BTCF0:USTF0",1725476967397,0.00225932,57852.0,57851.0,0.700224]
["bitfinex-derivatives","BTCF0:USTF0",1725476967589,0.08868232,57852.0,57851.0,0.332424]
["bitfinex-derivatives","BTCF0:USTF0",1725476967787,0.08868232,57852.0,57851.0,0.339424]
["bitfinex-derivatives","BTCF0:USTF0",1725476967982,0.08768232,57852.0,57851.0,0.093424]
["bitfinex-derivatives","BTCF0:USTF0",1725476968189,0.08768232,57852.0,57851.0,0.098424]
["bitfinex-derivatives","BTCF0:USTF0",1725476969196,0.08768232,57852.0,57851.0,0.338424]
["bitfinex-derivatives","BTCF0:USTF0",1725476969400,0.08668232,57852.0,57851.0,0.336424]
["bitfinex-derivatives","BTCF0:USTF0",1725476969596,0.08868232,57852.0,57851.0,0.331424]
["bitfinex-derivatives","BTCF0:USTF0",1725476970195,0.08868232,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476970196,0.09168232,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476970800,0.08768232,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476971097,0.08968232,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476972797,0.09068232,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476973405,0.09168232,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476974204,0.1536797,57852.0,57851.0,0.326424]
["bitfinex-derivatives","BTCF0:USTF0",1725476974516,0.086432,57846.0,57845.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725476974695,0.086432,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725476975397,0.086433,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476975590,0.14843038,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476976503,0.14543038,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476976705,0.080433,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476977208,0.080433,57845.0,57844.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725476977598,0.080433,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725476981306,0.3608,57851.0,57843.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725476981603,0.00025932,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725476982809,0.00825932,57852.0,57851.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725476983692,0.01625932,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725476990012,0.01625932,57852.0,57851.0,0.261272]
["bitfinex-derivatives","BTCF0:USTF0",1725476991405,3.2e-07,57852.0,57851.0,1.466256]
["bitfinex-derivatives","BTCF0:USTF0",1725476991613,3.2e-07,57852.0,57851.0,1.87891104]
["bitfinex-derivatives","BTCF0:USTF0",1725476991907,3.2e-07,57852.0,57851.0,1.827056]
["bitfinex-derivatives","BTCF0:USTF0",1725476992713,0.06198502,57864.0,57863.0,0.172812]
["bitfinex-derivatives","BTCF0:USTF0",1725476992915,0.06198502,57864.0,57863.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1725476994113,0.06398502,57864.0,57863.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1725476994810,0.06898502,57864.0,57863.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1725476995810,0.06398502,57864.0,57863.0,0.423812]
["bitfinex-derivatives","BTCF0:USTF0",1725476996614,0.06198502,57864.0,57863.0,0.420812]
["bitfinex-derivatives","BTCF0:USTF0",1725476997109,0.06198502,57864.0,57863.0,0.43511698]
["bitfinex-derivatives","BTCF0:USTF0",1725476997314,0.0459,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725476997510,0.0459,57868.0,57867.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725476998608,0.0469,57868.0,57867.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725476998804,0.0469,57868.0,57867.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1725476999511,0.0469,57868.0,57867.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725477000311,0.0469,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725477000513,0.0469,57868.0,57867.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725477001115,0.0469,57868.0,57867.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725477001715,0.133299,57868.0,57867.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725477001914,0.819498,57868.0,57867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725477002106,0.819498,57868.0,57867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725477002512,2.319498,57868.0,57867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725477002713,0.086406,57863.0,57862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477003511,0.085406,57863.0,57862.0,0.326408]
["bitfinex-derivatives","BTCF0:USTF0",1725477004119,0.086406,57863.0,57862.0,0.326408]
["bitfinex-derivatives","BTCF0:USTF0",1725477005117,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725477005711,0.086411,57860.0,57858.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477005924,0.461824,57859.0,57858.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477006520,0.461824,57859.0,57846.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477006521,1.40752,57859.0,57846.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477006723,0.24,57849.0,57846.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477006910,0.06200169,57848.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477007220,0.3608,57843.0,57833.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725477007428,0.3608,57843.0,57832.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477007429,0.24,57835.0,57832.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477007718,0.326451,57833.0,57832.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477007926,0.83570552,57833.0,57832.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477008126,0.084465,57824.0,57821.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1725477008421,0.084465,57824.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725477008917,0.071465,57824.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725477009617,0.068465,57824.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725477009823,0.069465,57824.0,57821.0,0.099469]
["bitfinex-derivatives","BTCF0:USTF0",1725477010323,0.069465,57824.0,57821.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1725477011118,0.069465,57824.0,57822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477012628,0.001,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725477013519,0.002,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725477013923,0.001,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725477014219,0.002,57824.0,57823.0,0.619306]
["bitfinex-derivatives","BTCF0:USTF0",1725477014817,0.002,57824.0,57823.0,0.6332175]
["bitfinex-derivatives","BTCF0:USTF0",1725477015120,0.00025932,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725477015319,0.00025932,57828.0,57827.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1725477015621,0.00025932,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725477016315,0.08671732,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725477016716,0.08771732,57828.0,57827.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1725477017324,0.08871732,57828.0,57827.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1725477025835,0.13401732,57828.0,57827.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1725477026630,0.47491196,57828.0,57827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477026936,1.59371196,57828.0,57827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477027322,0.086473,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725477027526,0.086473,57819.0,57817.0,0.05203681]
["bitfinex-derivatives","BTCF0:USTF0",1725477027527,0.086473,57818.0,57817.0,0.05203681]
["bitfinex-derivatives","BTCF0:USTF0",1725477028230,1.585473,57818.0,57817.0,0.13851181]
["bitfinex-derivatives","BTCF0:USTF0",1725477028735,1.575473,57818.0,57817.0,0.05203681]
["bitfinex-derivatives","BTCF0:USTF0",1725477028937,1.662946,57818.0,57817.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1725477029337,1.663946,57818.0,57817.0,0.01525932]
["bitfinex-derivatives","BTCF0:USTF0",1725477030935,1.72393329,57818.0,57817.0,0.01525932]
["bitfinex-derivatives","BTCF0:USTF0",1725477031134,1.72393329,57818.0,57817.0,0.01425932]
["bitfinex-derivatives","BTCF0:USTF0",1725477031535,1.72293329,57818.0,57817.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477031931,1.72193329,57818.0,57817.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477033435,0.22193329,57818.0,57817.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477033830,1.72193329,57818.0,57817.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477035330,0.086487,57809.0,57808.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725477035633,0.326487,57809.0,57808.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725477036631,0.327487,57809.0,57808.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725477038038,0.328487,57809.0,57808.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725477039130,0.088487,57809.0,57808.0,0.326487]
["bitfinex-derivatives","BTCF0:USTF0",1725477039434,0.002,57809.0,57808.0,0.326487]
["bitfinex-derivatives","BTCF0:USTF0",1725477039635,0.002,57809.0,57808.0,0.931935]
["bitfinex-derivatives","BTCF0:USTF0",1725477039832,0.002,57809.0,57808.0,1.018423]
["bitfinex-derivatives","BTCF0:USTF0",1725477042053,0.002,57809.0,57808.0,0.499463]
["bitfinex-derivatives","BTCF0:USTF0",1725477042739,0.002,57809.0,57808.0,0.860263]
["bitfinex-derivatives","BTCF0:USTF0",1725477044544,0.002,57809.0,57808.0,0.99206987]
["bitfinex-derivatives","BTCF0:USTF0",1725477045339,0.00025932,57814.0,57813.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1725477045643,0.00025932,57814.0,57813.0,1.14520821]
["bitfinex-derivatives","BTCF0:USTF0",1725477045843,0.00025932,57814.0,57813.0,2.20896987]
["bitfinex-derivatives","BTCF0:USTF0",1725477046752,0.00125932,57814.0,57813.0,2.36938008]
["bitfinex-derivatives","BTCF0:USTF0",1725477047047,0.00125932,57814.0,57813.0,2.20896987]
["bitfinex-derivatives","BTCF0:USTF0",1725477048448,0.00225932,57814.0,57813.0,2.20896987]
["bitfinex-derivatives","BTCF0:USTF0",1725477048642,0.00225932,57814.0,57813.0,1.62246987]
["bitfinex-derivatives","BTCF0:USTF0",1725477049749,0.00225932,57814.0,57813.0,1.62346987]
["bitfinex-derivatives","BTCF0:USTF0",1725477050153,0.447261,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725477050349,0.0456,57828.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725477050350,0.0456,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725477050558,0.0140209,57836.0,57832.0,0.172906]
["bitfinex-derivatives","BTCF0:USTF0",1725477050745,0.0472,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725477051553,0.133647,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725477053550,0.0472,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725477053756,0.0472,57836.0,57835.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1725477054058,0.0602,57836.0,57835.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1725477054557,0.0742,57836.0,57835.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1725477055546,0.0742,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725477059153,0.0742,57836.0,57835.0,0.174896]
["bitfinex-derivatives","BTCF0:USTF0",1725477060758,0.0742,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725477061055,0.0742,57836.0,57830.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477061056,0.086454,57831.0,57830.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477061453,0.222208,57831.0,57830.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477061653,1.722208,57831.0,57830.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477061861,1.78421839,57831.0,57830.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477062060,1.78421839,57831.0,57830.0,0.08671432]
["bitfinex-derivatives","BTCF0:USTF0",1725477062253,1.69776439,57831.0,57830.0,0.08671432]
["bitfinex-derivatives","BTCF0:USTF0",1725477062451,1.70576439,57831.0,57830.0,0.08771432]
["bitfinex-derivatives","BTCF0:USTF0",1725477062759,1.71276439,57831.0,57830.0,0.08871432]
["bitfinex-derivatives","BTCF0:USTF0",1725477063348,0.07701039,57831.0,57830.0,0.50162432]
["bitfinex-derivatives","BTCF0:USTF0",1725477063555,0.015,57831.0,57830.0,0.50162432]
["bitfinex-derivatives","BTCF0:USTF0",1725477065552,0.015,57831.0,57830.0,0.58807932]
["bitfinex-derivatives","BTCF0:USTF0",1725477065949,0.015,57831.0,57830.0,1.10683932]
["bitfinex-derivatives","BTCF0:USTF0",1725477065950,1e-06,57831.0,57830.0,1.10683932]
["bitfinex-derivatives","BTCF0:USTF0",1725477066153,0.06201039,57839.0,57838.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1725477066362,0.00025932,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725477066860,0.00025932,57841.0,57840.0,0.172882]
["bitfinex-derivatives","BTCF0:USTF0",1725477068554,0.00025932,57841.0,57840.0,0.174882]
["bitfinex-derivatives","BTCF0:USTF0",1725477069059,0.00025932,57841.0,57840.0,0.172882]
["bitfinex-derivatives","BTCF0:USTF0",1725477069263,0.00225932,57841.0,57840.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1725477069963,0.00125932,57841.0,57840.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1725477070160,0.00225932,57841.0,57840.0,0.20206455]
["bitfinex-derivatives","BTCF0:USTF0",1725477072162,0.00225932,57841.0,57840.0,0.28850555]
["bitfinex-derivatives","BTCF0:USTF0",1725477075064,0.00225932,57841.0,57840.0,0.11562355]
["bitfinex-derivatives","BTCF0:USTF0",1725477075566,0.08869832,57841.0,57840.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1725477075756,0.17513732,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477075961,0.41513732,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477076164,0.77593732,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477078067,0.78988422,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477079168,0.42908422,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477079667,0.18908422,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477080258,0.42908422,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477081268,0.18908422,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477081868,0.18908422,57841.0,57840.0,0.101441]
["bitfinex-derivatives","BTCF0:USTF0",1725477082168,0.42908422,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477082469,0.49109245,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477083364,0.85189245,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477084863,0.93833145,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477085070,1.53833145,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477085271,0.93833145,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725477085568,0.42506755,57841.0,57840.0,0.341441]
["bitfinex-derivatives","BTCF0:USTF0",1725477085865,0.06426755,57841.0,57840.0,0.788682]
["bitfinex-derivatives","BTCF0:USTF0",1725477086059,0.00225932,57841.0,57840.0,0.788682]
["bitfinex-derivatives","BTCF0:USTF0",1725477087863,0.00225932,57841.0,57840.0,0.80247112]
["bitfinex-derivatives","BTCF0:USTF0",1725477092872,0.00225932,57841.0,57840.0,0.80347112]
["bitfinex-derivatives","BTCF0:USTF0",1725477093666,0.00225932,57841.0,57840.0,0.88991212]
["bitfinex-derivatives","BTCF0:USTF0",1725477094375,0.086427,57849.0,57840.0,0.88991212]
["bitfinex-derivatives","BTCF0:USTF0",1725477094376,0.415508,57862.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725477094565,0.0454,57860.0,57859.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477095472,0.00025932,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725477095774,0.10280426,57865.0,57864.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1725477096078,0.04975932,57865.0,57864.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1725477096673,0.16478024,57865.0,57864.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1725477096871,0.16478024,57865.0,57864.0,0.53361]
["bitfinex-derivatives","BTCF0:USTF0",1725477097378,0.11528024,57865.0,57864.0,1.65205]
["bitfinex-derivatives","BTCF0:USTF0",1725477097568,0.12041617,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477097569,0.0495,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477097875,0.07090704,57876.0,57875.0,0.31774921]
["bitfinex-derivatives","BTCF0:USTF0",1725477098474,0.07090704,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725477098780,0.07090704,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477099281,0.43170704,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477099481,0.3608,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477099685,0.43170704,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477099882,0.3608,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477100074,0.43170704,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477100274,0.045,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725477100481,0.10696305,57882.0,57881.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1725477100982,0.06196305,57882.0,57881.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1725477102702,0.11498906,57882.0,57881.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1725477103288,0.05302601,57882.0,57881.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1725477103995,0.11498906,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725477104304,0.05302601,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725477104799,0.0493,57888.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477105003,0.0493,57888.0,57887.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1725477105298,0.0530204,57888.0,57887.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725477105496,0.0492,57899.0,57887.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1725477105696,0.0492,57899.0,57897.0,0.326355]
["bitfinex-derivatives","BTCF0:USTF0",1725477105697,0.05301641,57898.0,57897.0,0.326355]
["bitfinex-derivatives","BTCF0:USTF0",1725477105901,0.13937041,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725477106102,0.086356,57897.0,57894.0,0.326359]
["bitfinex-derivatives","BTCF0:USTF0",1725477106296,0.05301641,57896.0,57894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477106490,0.086356,57897.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725477106695,0.13937318,57896.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725477106905,0.08636,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477107102,0.13937618,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725477107496,0.086363,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725477107696,0.086367,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477107990,0.086369,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477108299,0.05301618,57888.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477108500,0.05302237,57887.0,57886.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1725477109202,0.05202237,57887.0,57886.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1725477109592,0.05202237,57887.0,57886.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725477110203,0.13839237,57887.0,57886.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725477110500,0.08637,57887.0,57886.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725477110804,0.08637,57887.0,57886.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725477111206,1.58637,57887.0,57886.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725477111707,1.64832857,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725477111902,0.086373,57885.0,57884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477112094,0.086378,57882.0,57881.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725477112300,0.14833657,57882.0,57881.0,0.326377]
["bitfinex-derivatives","BTCF0:USTF0",1725477113402,0.06195857,57882.0,57881.0,0.326377]
["bitfinex-derivatives","BTCF0:USTF0",1725477113904,0.06195857,57882.0,57881.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1725477115094,0.06395857,57882.0,57881.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1725477119605,0.002,57882.0,57881.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1725477121314,0.00025855,57892.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725477121513,0.00025855,57892.0,57891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477121715,0.00025855,57892.0,57891.0,0.326364]
["bitfinex-derivatives","BTCF0:USTF0",1725477122411,0.00125855,57892.0,57891.0,0.326364]
["bitfinex-derivatives","BTCF0:USTF0",1725477123613,0.00125855,57892.0,57891.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1725477124116,0.00125855,57892.0,57891.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1725477124314,0.00025855,57892.0,57891.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1725477124521,0.00025855,57892.0,57891.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1725477125018,0.00025855,57892.0,57891.0,0.42889076]
["bitfinex-derivatives","BTCF0:USTF0",1725477128519,0.00025855,57892.0,57891.0,0.328364]
["bitfinex-derivatives","BTCF0:USTF0",1725477131110,0.08662155,57892.0,57891.0,0.328364]
["bitfinex-derivatives","BTCF0:USTF0",1725477132210,0.17298455,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477132411,1.29118455,57892.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477132620,0.086376,57885.0,57884.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725477133119,0.086376,57883.0,57882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477133424,0.086376,57883.0,57882.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725477133919,0.085376,57883.0,57882.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725477134525,0.0994769,57883.0,57882.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725477135713,0.3038009,57883.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477135920,0.06196237,57882.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477136120,0.086382,57879.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477137018,0.086382,57879.0,57878.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725477137713,0.086382,57879.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477137921,0.086382,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477138325,0.089382,57879.0,57878.0,0.327384]
["bitfinex-derivatives","BTCF0:USTF0",1725477140224,0.086385,57877.0,57876.0,0.08664609]
["bitfinex-derivatives","BTCF0:USTF0",1725477140425,0.17277,57877.0,57876.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477141919,0.17277,57877.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725477141920,0.0864,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725477142535,0.0864,57867.0,57858.0,0.448133]
["bitfinex-derivatives","BTCF0:USTF0",1725477142536,0.086405,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725477143830,0.066405,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725477144419,0.667205,57864.0,57863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725477144621,0.427205,57864.0,57863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725477145727,0.44133185,57864.0,57863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725477146615,0.3608,57864.0,57863.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1725477148327,0.3608,57864.0,57863.0,0.12834916]
["bitfinex-derivatives","BTCF0:USTF0",1725477148916,0.0478,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725477149126,0.0478,57868.0,57867.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725477150131,0.0478,57868.0,57867.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1725477150132,0.135199,57868.0,57867.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1725477150628,0.136199,57868.0,57867.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725477151726,0.0498,57868.0,57867.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725477151926,0.0498,57868.0,57867.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1725477151927,0.002,57868.0,57867.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1725477154621,0.002,57868.0,57867.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1725477155823,0.002,57868.0,57867.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725477159534,0.0479,57868.0,57867.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725477162931,0.134299,57868.0,57867.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725477163641,0.220698,57868.0,57867.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725477164032,0.266498,57868.0,57867.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725477165440,0.266498,57868.0,57867.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725477167336,0.00025909,57869.0,57867.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725477167337,0.3291,57887.0,57868.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725477167545,0.4072,57883.0,57882.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725477167735,0.4072,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477168241,0.4214918,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477169530,0.4214918,57883.0,57882.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725477170133,0.4244918,57883.0,57882.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725477171439,0.4244918,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477172043,0.47752076,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477172546,0.9522384,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477173140,2.4522384,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477173643,3.5705184,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477175138,3.57052318,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477175447,0.172768,57878.0,57877.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477175744,0.82660174,57878.0,57877.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477175950,0.88856738,57878.0,57877.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477176942,0.89156738,57878.0,57877.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477177953,0.11799938,57878.0,57877.0,0.08664409]
["bitfinex-derivatives","BTCF0:USTF0",1725477178249,0.05603374,57878.0,57877.0,0.08664409]
["bitfinex-derivatives","BTCF0:USTF0",1725477178948,0.05603374,57878.0,57877.0,0.17302909]
["bitfinex-derivatives","BTCF0:USTF0",1725477179740,0.05603374,57878.0,57877.0,0.18710913]
["bitfinex-derivatives","BTCF0:USTF0",1725477179741,0.003,57878.0,57877.0,0.18710913]
["bitfinex-derivatives","BTCF0:USTF0",1725477181849,0.003,57878.0,57877.0,0.08664409]
["bitfinex-derivatives","BTCF0:USTF0",1725477182349,0.175768,57878.0,57877.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477182552,0.08639,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725477182747,0.08439,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725477183049,1.58239,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725477183445,0.08239,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725477184047,0.086394,57871.0,57870.0,0.326395]
["bitfinex-derivatives","BTCF0:USTF0",1725477184356,0.083394,57871.0,57870.0,0.326395]
["bitfinex-derivatives","BTCF0:USTF0",1725477185154,0.08639,57874.0,57873.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477186150,0.08639,57874.0,57873.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1725477186344,0.08639,57874.0,57873.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477186655,0.08639,57874.0,57873.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1725477186843,0.13942418,57874.0,57873.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1725477187251,0.13942418,57874.0,57873.0,0.451188]
["bitfinex-derivatives","BTCF0:USTF0",1725477187558,0.13942418,57874.0,57873.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725477189458,0.22581418,57874.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477189642,0.2877842,57874.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477189843,0.6485842,57874.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477190042,1.7669442,57874.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477190656,1.7669442,57874.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477190657,0.4758042,57874.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477190853,0.086402,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477191052,0.086408,57862.0,57861.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1725477191247,0.13944218,57862.0,57861.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1725477191961,0.12844218,57862.0,57861.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1725477192157,0.12944218,57862.0,57861.0,0.461208]
["bitfinex-derivatives","BTCF0:USTF0",1725477193344,0.12944218,57862.0,57861.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1725477193551,0.13044218,57862.0,57861.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1725477194860,0.077408,57862.0,57861.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1725477195364,0.077408,57862.0,57856.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477195365,0.086415,57857.0,57856.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477195565,0.687215,57857.0,57856.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477195756,0.77363,57857.0,57856.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477196654,0.861045,57857.0,57856.0,0.00825909]
["bitfinex-derivatives","BTCF0:USTF0",1725477196851,3.482565,57857.0,57856.0,0.00825909]
["bitfinex-derivatives","BTCF0:USTF0",1725477197658,3.482565,57857.0,57856.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477197864,3.493565,57857.0,57856.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725477198262,3.493565,57857.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725477198263,0.086435,57844.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725477198656,0.086435,57844.0,57833.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725477198657,0.08645,57834.0,57833.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725477198852,0.08645,57834.0,57833.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1725477198853,0.32645,57834.0,57833.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1725477199062,0.32645,57834.0,57833.0,0.46142693]
["bitfinex-derivatives","BTCF0:USTF0",1725477199063,0.08645,57834.0,57833.0,0.46142693]
["bitfinex-derivatives","BTCF0:USTF0",1725477199661,0.08345,57834.0,57833.0,0.46142693]
["bitfinex-derivatives","BTCF0:USTF0",1725477200267,0.08445,57834.0,57833.0,0.46542693]
["bitfinex-derivatives","BTCF0:USTF0",1725477200563,0.08545,57834.0,57833.0,0.46542693]
["bitfinex-derivatives","BTCF0:USTF0",1725477204871,0.002,57834.0,57833.0,0.46542693]
["bitfinex-derivatives","BTCF0:USTF0",1725477205565,0.002,57834.0,57833.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725477205566,0.08845,57834.0,57833.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725477207372,0.32845,57834.0,57833.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725477208866,0.08845,57834.0,57833.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725477213175,0.32845,57834.0,57833.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725477215470,0.68925,57834.0,57833.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725477215676,0.7757,57834.0,57833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477224082,0.7757,57834.0,57833.0,0.05576908]
["bitfinex-derivatives","BTCF0:USTF0",1725477224985,0.86215,57834.0,57833.0,0.05572631]
["bitfinex-derivatives","BTCF0:USTF0",1725477225183,0.86215,57834.0,57833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477225370,0.86215,57834.0,57828.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477225371,0.259371,57829.0,57828.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477225575,0.259371,57829.0,57823.0,0.15549144]
["bitfinex-derivatives","BTCF0:USTF0",1725477225576,0.086463,57825.0,57824.0,0.05172631]
["bitfinex-derivatives","BTCF0:USTF0",1725477225776,0.326463,57825.0,57824.0,0.05172631]
["bitfinex-derivatives","BTCF0:USTF0",1725477225973,0.086464,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725477227382,0.00148,57828.0,57827.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1725477227579,0.086451,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725477228178,0.086451,57834.0,57833.0,0.13825435]
["bitfinex-derivatives","BTCF0:USTF0",1725477228486,0.326451,57834.0,57833.0,0.13825435]
["bitfinex-derivatives","BTCF0:USTF0",1725477228687,0.339451,57834.0,57833.0,0.13825435]
["bitfinex-derivatives","BTCF0:USTF0",1725477229283,0.326451,57834.0,57833.0,0.13825435]
["bitfinex-derivatives","BTCF0:USTF0",1725477229484,0.330451,57834.0,57833.0,0.13825435]
["bitfinex-derivatives","BTCF0:USTF0",1725477229985,0.330451,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725477229986,0.335451,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725477230986,0.337451,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725477231889,0.086454,57831.0,57830.0,0.05180435]
["bitfinex-derivatives","BTCF0:USTF0",1725477232189,0.086454,57831.0,57830.0,0.1554969]
["bitfinex-derivatives","BTCF0:USTF0",1725477232190,0.326454,57831.0,57830.0,0.1554969]
["bitfinex-derivatives","BTCF0:USTF0",1725477233077,0.328454,57831.0,57830.0,0.1554969]
["bitfinex-derivatives","BTCF0:USTF0",1725477234003,0.331454,57831.0,57830.0,0.1554969]
["bitfinex-derivatives","BTCF0:USTF0",1725477234384,0.331454,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725477235592,0.692254,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725477235785,0.692254,57831.0,57830.0,0.13827411]
["bitfinex-derivatives","BTCF0:USTF0",1725477235786,0.778708,57831.0,57830.0,0.13827411]
["bitfinex-derivatives","BTCF0:USTF0",1725477237395,0.778708,57831.0,57830.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477238486,0.086455,57830.0,57829.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477239086,0.086457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725477240288,0.172914,57829.0,57822.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725477240487,0.086465,57826.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725477240696,0.086457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725477241097,0.086457,57829.0,57828.0,0.326458]
["bitfinex-derivatives","BTCF0:USTF0",1725477242587,0.086454,57832.0,57831.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725477243089,0.086454,57832.0,57831.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1725477243404,0.05833417,57841.0,57831.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1725477243405,0.37643422,57850.0,57838.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1725477243695,0.37495422,57850.0,57838.0,0.860132]
["bitfinex-derivatives","BTCF0:USTF0",1725477243893,0.37495422,57850.0,57838.0,1.978812]
["bitfinex-derivatives","BTCF0:USTF0",1725477244098,0.3608,57850.0,57838.0,1.978812]
["bitfinex-derivatives","BTCF0:USTF0",1725477244686,0.3608,57850.0,57838.0,1.378812]
["bitfinex-derivatives","BTCF0:USTF0",1725477244898,0.3608,57850.0,57838.0,1.978812]
["bitfinex-derivatives","BTCF0:USTF0",1725477245091,0.00125932,57839.0,57838.0,1.378812]
["bitfinex-derivatives","BTCF0:USTF0",1725477245298,0.00125932,57839.0,57838.0,1.978812]
["bitfinex-derivatives","BTCF0:USTF0",1725477247101,0.01423905,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725477247290,0.086416,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725477248199,0.326416,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725477248400,0.086418,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477248795,0.02812247,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725477248987,0.02812247,57857.0,57856.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1725477248988,0.027,57857.0,57856.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1725477249399,0.013,57857.0,57856.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1725477249887,0.013,57857.0,57856.0,0.326417]
["bitfinex-derivatives","BTCF0:USTF0",1725477250503,0.00025932,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477250702,0.00025932,57862.0,57861.0,0.326409]
["bitfinex-derivatives","BTCF0:USTF0",1725477251204,0.00025932,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477252290,0.00125932,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725477253295,0.00025932,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725477253495,0.00225932,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725477253696,0.00225932,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477255005,0.00125932,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477259011,0.08766732,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477259616,0.00125932,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477260813,0.08766732,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477261010,0.00125932,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477261609,0.00125932,57862.0,57861.0,0.172818]
["bitfinex-derivatives","BTCF0:USTF0",1725477261812,0.00125932,57862.0,57861.0,0.259227]
["bitfinex-derivatives","BTCF0:USTF0",1725477262201,0.086387,57876.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725477262408,0.05303772,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725477262602,0.05303772,57873.0,57872.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1725477264210,0.06503772,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725477264618,0.06503772,57873.0,57872.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1725477264811,0.06503772,57873.0,57872.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1725477264812,0.025,57873.0,57872.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1725477265115,0.00025932,57878.0,57877.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1725477265311,0.00025932,57878.0,57877.0,0.77357]
["bitfinex-derivatives","BTCF0:USTF0",1725477265503,0.00025932,57878.0,57877.0,0.859955]
["bitfinex-derivatives","BTCF0:USTF0",1725477266312,0.02825932,57878.0,57877.0,0.859955]
["bitfinex-derivatives","BTCF0:USTF0",1725477266913,0.01425932,57878.0,57877.0,0.687185]
["bitfinex-derivatives","BTCF0:USTF0",1725477267117,0.01925932,57878.0,57877.0,0.77357]
["bitfinex-derivatives","BTCF0:USTF0",1725477267920,0.01025932,57878.0,57877.0,0.77357]
["bitfinex-derivatives","BTCF0:USTF0",1725477270113,0.01025932,57878.0,57877.0,0.859955]
["bitfinex-derivatives","BTCF0:USTF0",1725477270315,3.2e-07,57878.0,57877.0,1.978275]
["bitfinex-derivatives","BTCF0:USTF0",1725477270815,3.2e-07,57878.0,57877.0,2.06466]
["bitfinex-derivatives","BTCF0:USTF0",1725477271516,3.2e-07,57878.0,57877.0,1.978275]
["bitfinex-derivatives","BTCF0:USTF0",1725477273323,3.2e-07,57878.0,57877.0,2.06466]
["bitfinex-derivatives","BTCF0:USTF0",1725477277027,3.2e-07,57878.0,57877.0,0.53357]
["bitfinex-derivatives","BTCF0:USTF0",1725477277221,3.2e-07,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725477277631,3.2e-07,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477278437,0.08638432,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477278631,3.2e-07,57878.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725477278821,0.086388,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725477279138,0.0495,57877.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477280430,0.086387,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477281925,0.089387,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477282135,0.091387,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477285129,0.005,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477285832,0.005,57876.0,57875.0,0.172776]
["bitfinex-derivatives","BTCF0:USTF0",1725477286133,0.0472,57888.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477286435,0.10929983,57888.0,57882.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725477287828,0.00725932,57883.0,57882.0,0.327378]
["bitfinex-derivatives","BTCF0:USTF0",1725477288427,0.01425932,57883.0,57882.0,0.34219559]
["bitfinex-derivatives","BTCF0:USTF0",1725477289529,0.01425932,57883.0,57882.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725477289731,0.10063532,57883.0,57882.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725477291836,0.10063532,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477292428,0.21562489,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477295030,0.21562495,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477299443,0.10063532,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477300330,0.01425932,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477301635,0.10063532,57883.0,57882.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725477302034,0.10063532,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477302035,0.34063532,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477302241,0.42701132,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477302435,0.18701132,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477304145,0.10063532,57883.0,57882.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725477304344,0.01425932,57883.0,57882.0,0.501134]
["bitfinex-derivatives","BTCF0:USTF0",1725477304545,0.0481,57888.0,57882.0,1.446658]
["bitfinex-derivatives","BTCF0:USTF0",1725477304739,0.086359,57895.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725477304941,0.086359,57895.0,57891.0,0.326364]
["bitfinex-derivatives","BTCF0:USTF0",1725477305246,0.0492,57899.0,57891.0,0.326364]
["bitfinex-derivatives","BTCF0:USTF0",1725477305247,1.5492,57899.0,57891.0,0.326364]
["bitfinex-derivatives","BTCF0:USTF0",1725477305543,0.08636,57895.0,57891.0,0.326364]
["bitfinex-derivatives","BTCF0:USTF0",1725477306735,0.08636,57894.0,57891.0,0.326364]
["bitfinex-derivatives","BTCF0:USTF0",1725477306936,0.086362,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725477307244,0.00025863,57897.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477307245,0.086369,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477307452,0.08637,57887.0,57886.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477307639,1.06465,57887.0,57886.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477307843,1.71085,57887.0,57886.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725477308232,0.086384,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477308431,0.086384,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725477308432,0.085384,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725477309236,0.084384,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725477310645,0.084384,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477311940,0.09859392,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477312541,0.97500992,57878.0,57872.0,0.00113932]
["bitfinex-derivatives","BTCF0:USTF0",1725477312848,0.97500992,57878.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477312849,0.086402,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477314340,0.13944514,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477314744,0.13944519,57866.0,57865.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725477315048,0.13944519,57866.0,57865.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1725477315349,0.13944519,57866.0,57865.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725477315550,0.27675646,57866.0,57865.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725477315850,0.33079965,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477316639,0.14144519,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477318349,0.22702257,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477318947,0.15504319,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477320447,0.15404319,57866.0,57865.0,0.263208]
["bitfinex-derivatives","BTCF0:USTF0",1725477320755,0.1,57866.0,57865.0,0.287208]
["bitfinex-derivatives","BTCF0:USTF0",1725477321144,0.1,57866.0,57865.0,0.283208]
["bitfinex-derivatives","BTCF0:USTF0",1725477321354,0.00025932,57871.0,57870.0,0.172792]
["bitfinex-derivatives","BTCF0:USTF0",1725477321550,0.00025932,57871.0,57870.0,0.859988]
["bitfinex-derivatives","BTCF0:USTF0",1725477321855,0.17197938,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725477322051,0.17197938,57877.0,57876.0,0.533574]
["bitfinex-derivatives","BTCF0:USTF0",1725477322652,0.00025932,57882.0,57876.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1725477322851,0.00025932,57882.0,57881.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477323345,0.00025932,57882.0,57881.0,0.773558]
["bitfinex-derivatives","BTCF0:USTF0",1725477323861,0.00025932,57882.0,57881.0,0.687179]
["bitfinex-derivatives","BTCF0:USTF0",1725477324651,0.00025932,57882.0,57881.0,0.688179]
["bitfinex-derivatives","BTCF0:USTF0",1725477324956,0.00025932,57882.0,57881.0,0.689179]
["bitfinex-derivatives","BTCF0:USTF0",1725477326346,0.00025932,57882.0,57881.0,1.99464485]
["bitfinex-derivatives","BTCF0:USTF0",1725477326547,0.3608,57899.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477326855,0.3608,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477327356,0.447152,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477328055,0.447152,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725477329158,0.46108644,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725477329358,0.46108644,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477329558,0.60938907,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477329753,0.88610588,57899.0,57898.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725477330148,0.66240705,57899.0,57898.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725477330454,0.66240705,57899.0,57898.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725477331352,0.57605505,57899.0,57898.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725477332253,0.57605505,57899.0,57898.0,0.08825401]
["bitfinex-derivatives","BTCF0:USTF0",1725477332454,0.7994275,57899.0,57898.0,0.08825401]
["bitfinex-derivatives","BTCF0:USTF0",1725477334063,0.57605505,57899.0,57898.0,0.08825401]
["bitfinex-derivatives","BTCF0:USTF0",1725477336459,0.57605505,57899.0,57898.0,0.07942861]
["bitfinex-derivatives","BTCF0:USTF0",1725477336663,0.7994275,57899.0,57898.0,0.07942861]
["bitfinex-derivatives","BTCF0:USTF0",1725477337159,0.7994275,57899.0,57893.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725477337160,0.08636,57894.0,57893.0,0.08662008]
["bitfinex-derivatives","BTCF0:USTF0",1725477337363,0.13937798,57894.0,57893.0,0.08662008]
["bitfinex-derivatives","BTCF0:USTF0",1725477337564,0.13256,57894.0,57893.0,0.08662008]
["bitfinex-derivatives","BTCF0:USTF0",1725477337862,1.63256,57894.0,57893.0,0.08662008]
["bitfinex-derivatives","BTCF0:USTF0",1725477338563,1.63256,57894.0,57893.0,0.08862008]
["bitfinex-derivatives","BTCF0:USTF0",1725477338764,1.71892,57894.0,57893.0,0.08862008]
["bitfinex-derivatives","BTCF0:USTF0",1725477340664,3.28428,57894.0,57893.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725477341561,2.59792,57894.0,57893.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725477341759,0.57972,57894.0,57893.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725477342966,0.57972,57894.0,57893.0,0.08762008]
["bitfinex-derivatives","BTCF0:USTF0",1725477343356,0.57972,57894.0,57893.0,0.08862008]
["bitfinex-derivatives","BTCF0:USTF0",1725477343764,0.57972,57894.0,57893.0,0.08762008]
["bitfinex-derivatives","BTCF0:USTF0",1725477344870,2.07972,57894.0,57893.0,0.08762008]
["bitfinex-derivatives","BTCF0:USTF0",1725477345264,2.07972,57894.0,57893.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725477345569,2.07972,57894.0,57879.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477345570,0.086373,57886.0,57879.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477345766,3.1352,57894.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477345767,0.086378,57884.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477346962,0.086378,57884.0,57883.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725477347362,0.172754,57884.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477347559,0.171754,57884.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477348178,0.172754,57884.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477348478,0.086378,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725477348874,0.086378,57882.0,57878.0,0.44744308]
["bitfinex-derivatives","BTCF0:USTF0",1725477348875,0.086382,57879.0,57878.0,0.44744308]
["bitfinex-derivatives","BTCF0:USTF0",1725477350480,0.084382,57879.0,57878.0,0.44744308]
["bitfinex-derivatives","BTCF0:USTF0",1725477350975,0.087382,57879.0,57878.0,0.44744308]
["bitfinex-derivatives","BTCF0:USTF0",1725477352477,0.1404113,57879.0,57878.0,0.44744308]
["bitfinex-derivatives","BTCF0:USTF0",1725477352871,0.20237562,57879.0,57878.0,0.44744308]
["bitfinex-derivatives","BTCF0:USTF0",1725477353374,0.1404113,57879.0,57878.0,0.44744308]
["bitfinex-derivatives","BTCF0:USTF0",1725477353975,0.4667933,57879.0,57878.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725477354173,0.52875762,57879.0,57878.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725477354376,0.88955762,57879.0,57878.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725477355669,0.086403,57866.0,57865.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725477355979,0.086403,57866.0,57865.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725477355980,0.1394323,57866.0,57865.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725477356281,0.0530293,57866.0,57865.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725477356484,0.05303972,57867.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477356672,0.05303972,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725477357082,0.05303972,57866.0,57865.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1725477357881,0.05303972,57866.0,57865.0,0.346403]
["bitfinex-derivatives","BTCF0:USTF0",1725477358184,0.05303972,57866.0,57865.0,0.336403]
["bitfinex-derivatives","BTCF0:USTF0",1725477358372,0.05303972,57866.0,57865.0,0.346403]
["bitfinex-derivatives","BTCF0:USTF0",1725477359576,0.0864,57867.0,57865.0,0.346403]
["bitfinex-derivatives","BTCF0:USTF0",1725477359577,0.0864,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477360885,0.0864,57867.0,57866.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1725477361876,0.1728,57867.0,57866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725477362080,0.2592,57867.0,57866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725477362381,0.2592,57867.0,57860.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725477362382,0.172818,57861.0,57860.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725477362578,0.172818,57861.0,57851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477362579,0.086424,57851.0,57850.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1725477362774,0.326424,57851.0,57850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725477363177,0.326424,57851.0,57846.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477363178,0.08643,57847.0,57846.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477363382,0.086436,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725477363680,0.058436,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725477364177,0.044436,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725477364377,0.0488,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725477364582,0.00025931,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725477364781,0.00025931,57849.0,57848.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1725477365387,0.00025931,57849.0,57848.0,0.326429]
["bitfinex-derivatives","BTCF0:USTF0",1725477366583,0.01225931,57849.0,57848.0,0.326429]
["bitfinex-derivatives","BTCF0:USTF0",1725477367189,0.00025931,57849.0,57848.0,0.326429]
["bitfinex-derivatives","BTCF0:USTF0",1725477367377,0.00125931,57849.0,57848.0,0.42676638]
["bitfinex-derivatives","BTCF0:USTF0",1725477367582,0.086408,57862.0,57860.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477368081,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477368884,0.10076148,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477369283,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477369887,0.0478,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725477370187,0.134203,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725477371187,0.005,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725477371487,0.005,57865.0,57864.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1725477371692,0.00025931,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725477371995,0.00025931,57867.0,57866.0,0.326402]
["bitfinex-derivatives","BTCF0:USTF0",1725477372492,0.00025931,57867.0,57866.0,0.773604]
["bitfinex-derivatives","BTCF0:USTF0",1725477372785,0.00025931,57867.0,57866.0,1.978446]
["bitfinex-derivatives","BTCF0:USTF0",1725477374187,0.00225931,57867.0,57866.0,1.985446]
["bitfinex-derivatives","BTCF0:USTF0",1725477378088,0.00225931,57867.0,57866.0,0.867006]
["bitfinex-derivatives","BTCF0:USTF0",1725477378479,0.00225931,57867.0,57866.0,1.385446]
["bitfinex-derivatives","BTCF0:USTF0",1725477378686,0.00225931,57867.0,57866.0,0.867006]
["bitfinex-derivatives","BTCF0:USTF0",1725477379090,0.00225931,57867.0,57866.0,1.385446]
["bitfinex-derivatives","BTCF0:USTF0",1725477381090,0.00225931,57867.0,57866.0,0.867006]
["bitfinex-derivatives","BTCF0:USTF0",1725477381596,0.00225931,57867.0,57866.0,0.694202]
["bitfinex-derivatives","BTCF0:USTF0",1725477382690,0.00225931,57867.0,57866.0,0.454202]
["bitfinex-derivatives","BTCF0:USTF0",1725477382691,0.14169733,57867.0,57866.0,0.454202]
["bitfinex-derivatives","BTCF0:USTF0",1725477383096,0.33044897,57867.0,57866.0,0.454202]
["bitfinex-derivatives","BTCF0:USTF0",1725477385496,0.05529733,57867.0,57866.0,0.780604]
["bitfinex-derivatives","BTCF0:USTF0",1725477385891,0.05529733,57867.0,57866.0,0.867006]
["bitfinex-derivatives","BTCF0:USTF0",1725477386693,0.00225931,57867.0,57866.0,1.985446]
["bitfinex-derivatives","BTCF0:USTF0",1725477386893,0.086379,57881.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477387196,0.0996314,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477388308,0.1086314,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477388699,0.1950134,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477389299,0.1146314,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725477389500,0.1146314,57879.0,57878.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1725477389707,0.0616,57879.0,57878.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1725477394393,0.0616,57879.0,57878.0,0.18799115]
["bitfinex-derivatives","BTCF0:USTF0",1725477396998,0.0616,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725477400108,0.07567023,57879.0,57878.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725477400404,0.0616,57879.0,57878.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1725477401195,0.015,57879.0,57878.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1725477401399,0.00025931,57884.0,57883.0,0.259128]
["bitfinex-derivatives","BTCF0:USTF0",1725477401610,0.00025931,57884.0,57883.0,0.946304]
["bitfinex-derivatives","BTCF0:USTF0",1725477401807,0.046,57894.0,57883.0,0.946304]
["bitfinex-derivatives","BTCF0:USTF0",1725477401808,0.0497,57902.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725477402104,0.0497,57902.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725477402105,0.0476,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725477402905,0.0476,57900.0,57899.0,0.326352]
["bitfinex-derivatives","BTCF0:USTF0",1725477404212,0.0616,57900.0,57899.0,0.327352]
["bitfinex-derivatives","BTCF0:USTF0",1725477404809,0.11460759,57900.0,57899.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725477405105,0.1765513,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477405307,0.2629023,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477406304,1.2946713,57900.0,57894.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477406509,0.24,57897.0,57894.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477406702,0.1149513,57896.0,57894.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477406919,0.13937035,57895.0,57894.0,0.08661905]
["bitfinex-derivatives","BTCF0:USTF0",1725477407712,0.2013093,57895.0,57894.0,0.08761905]
["bitfinex-derivatives","BTCF0:USTF0",1725477407916,0.18837035,57895.0,57894.0,0.08761905]
["bitfinex-derivatives","BTCF0:USTF0",1725477408209,0.18837035,57895.0,57894.0,0.08661905]
["bitfinex-derivatives","BTCF0:USTF0",1725477408406,0.20237035,57895.0,57894.0,0.08861905]
["bitfinex-derivatives","BTCF0:USTF0",1725477409209,0.20237035,57895.0,57894.0,0.08761905]
["bitfinex-derivatives","BTCF0:USTF0",1725477409514,0.20237035,57895.0,57894.0,0.08861905]
["bitfinex-derivatives","BTCF0:USTF0",1725477409515,0.20537035,57895.0,57894.0,0.08861905]
["bitfinex-derivatives","BTCF0:USTF0",1725477411817,0.152358,57895.0,57894.0,0.08861905]
["bitfinex-derivatives","BTCF0:USTF0",1725477412912,0.238716,57895.0,57894.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725477413305,0.086367,57889.0,57888.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725477414511,0.097367,57889.0,57888.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725477414712,0.145267,57889.0,57888.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725477415113,0.145267,57889.0,57888.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725477415114,0.150267,57889.0,57888.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725477418509,0.16419669,57889.0,57888.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725477420318,0.24756369,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477421117,1.45217069,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477421519,1.45317069,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477421819,0.08539,57875.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725477422623,0.13179,57875.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725477423522,0.13079,57875.0,57874.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725477423712,0.13079,57875.0,57874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725477423912,0.13079,57875.0,57874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725477424819,0.17949,57875.0,57874.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1725477425812,0.00025905,57880.0,57874.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725477426120,0.00025905,57880.0,57879.0,0.687182]
["bitfinex-derivatives","BTCF0:USTF0",1725477427513,0.00125905,57880.0,57879.0,0.687182]
["bitfinex-derivatives","BTCF0:USTF0",1725477428009,0.00125905,57880.0,57879.0,0.773564]
["bitfinex-derivatives","BTCF0:USTF0",1725477428408,0.00125905,57880.0,57879.0,0.859946]
["bitfinex-derivatives","BTCF0:USTF0",1725477428820,0.00125905,57880.0,57879.0,0.861946]
["bitfinex-derivatives","BTCF0:USTF0",1725477429620,0.00025905,57880.0,57879.0,0.859946]
["bitfinex-derivatives","BTCF0:USTF0",1725477429811,0.00025905,57880.0,57879.0,0.8771766]
["bitfinex-derivatives","BTCF0:USTF0",1725477430919,0.00025905,57880.0,57879.0,0.8741766]
["bitfinex-derivatives","BTCF0:USTF0",1725477431120,0.00125905,57880.0,57879.0,0.8791766]
["bitfinex-derivatives","BTCF0:USTF0",1725477431511,0.00125905,57880.0,57879.0,0.8831766]
["bitfinex-derivatives","BTCF0:USTF0",1725477432417,0.00225905,57880.0,57879.0,0.8891766]
["bitfinex-derivatives","BTCF0:USTF0",1725477433317,0.00025905,57880.0,57879.0,0.8741766]
["bitfinex-derivatives","BTCF0:USTF0",1725477433519,0.00225905,57880.0,57879.0,0.8881766]
["bitfinex-derivatives","BTCF0:USTF0",1725477434012,0.05428359,57880.0,57879.0,0.456182]
["bitfinex-derivatives","BTCF0:USTF0",1725477434215,0.05528359,57880.0,57879.0,0.461182]
["bitfinex-derivatives","BTCF0:USTF0",1725477434920,0.08864005,57880.0,57879.0,0.461182]
["bitfinex-derivatives","BTCF0:USTF0",1725477435109,0.32864005,57880.0,57879.0,0.461182]
["bitfinex-derivatives","BTCF0:USTF0",1725477435509,0.32764005,57880.0,57879.0,0.463182]
["bitfinex-derivatives","BTCF0:USTF0",1725477436224,0.32764005,57880.0,57879.0,0.452182]
["bitfinex-derivatives","BTCF0:USTF0",1725477436419,0.32764005,57880.0,57879.0,0.459182]
["bitfinex-derivatives","BTCF0:USTF0",1725477436815,0.32764005,57880.0,57879.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725477437322,0.08764005,57880.0,57879.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725477437915,0.08764005,57880.0,57879.0,0.459182]
["bitfinex-derivatives","BTCF0:USTF0",1725477441824,0.1406705,57880.0,57879.0,0.459182]
["bitfinex-derivatives","BTCF0:USTF0",1725477442025,0.8278515,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477442223,2.00813716,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477442419,1.40813716,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477442622,2.00813716,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477444733,1.40813716,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477444923,2.00813716,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477445123,3.50813716,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477445424,3.50814422,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477445624,3.59452522,57880.0,57879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725477445823,3.59452522,57880.0,57861.0,0.494709]
["bitfinex-derivatives","BTCF0:USTF0",1725477445824,0.086396,57870.0,57861.0,0.494709]
["bitfinex-derivatives","BTCF0:USTF0",1725477446028,0.51532813,57870.0,57861.0,0.494709]
["bitfinex-derivatives","BTCF0:USTF0",1725477446228,0.44139953,57870.0,57861.0,0.494709]
["bitfinex-derivatives","BTCF0:USTF0",1725477446927,0.44139953,57870.0,57860.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1725477446928,0.086409,57862.0,57858.0,0.01412875]
["bitfinex-derivatives","BTCF0:USTF0",1725477447118,0.086409,57862.0,57854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477447119,0.321409,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725477447320,0.42542313,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725477448121,0.42642313,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725477448523,0.55315169,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725477448825,0.61411735,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725477449129,0.42642313,57862.0,57861.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1725477449330,0.44177334,57862.0,57861.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1725477449526,0.56845379,57862.0,57861.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1725477450033,0.32675921,57862.0,57861.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1725477450926,0.002,57862.0,57861.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1725477451225,0.002,57862.0,57861.0,0.788705]
["bitfinex-derivatives","BTCF0:USTF0",1725477451426,0.002,57862.0,57861.0,0.838505]
["bitfinex-derivatives","BTCF0:USTF0",1725477451621,0.00025905,57867.0,57866.0,0.259206]
["bitfinex-derivatives","BTCF0:USTF0",1725477451822,1e-08,57867.0,57866.0,1.460006]
["bitfinex-derivatives","BTCF0:USTF0",1725477452031,1e-08,57867.0,57866.0,1.978446]
["bitfinex-derivatives","BTCF0:USTF0",1725477452226,1e-08,57867.0,57866.0,2.03026511]
["bitfinex-derivatives","BTCF0:USTF0",1725477452833,1e-08,57867.0,57866.0,1.978446]
["bitfinex-derivatives","BTCF0:USTF0",1725477453227,0.00100001,57867.0,57866.0,1.978446]
["bitfinex-derivatives","BTCF0:USTF0",1725477453432,0.00100001,57867.0,57866.0,1.99252633]
["bitfinex-derivatives","BTCF0:USTF0",1725477453829,0.00100001,57867.0,57866.0,1.99752633]
["bitfinex-derivatives","BTCF0:USTF0",1725477454332,0.045,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725477454523,0.086378,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477456029,0.086382,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477456225,0.326382,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477456828,0.37941174,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477457025,0.44137657,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477457225,0.44537657,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477458027,0.45938221,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477458522,0.40141738,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477459233,0.57285617,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477459536,0.40141738,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477460037,0.57286567,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477460223,0.57286563,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477460628,0.40141734,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477461122,0.57287018,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477461638,0.40141734,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477464837,0.34838764,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477466133,0.10838764,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477467736,0.10838764,57880.0,57879.0,0.259146]
["bitfinex-derivatives","BTCF0:USTF0",1725477467737,0.008,57880.0,57879.0,0.259146]
["bitfinex-derivatives","BTCF0:USTF0",1725477467945,0.0461,57893.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725477468239,0.0461,57893.0,57887.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1725477468632,0.01381174,57889.0,57887.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1725477468933,0.01381174,57889.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725477469543,0.086367,57890.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725477469737,0.00725905,57888.0,57887.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725477470945,0.09362805,57888.0,57887.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725477471140,0.32662805,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725477471437,0.33162805,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725477471936,0.44660887,57888.0,57887.0,0.07773301]
["bitfinex-derivatives","BTCF0:USTF0",1725477472942,0.44660887,57888.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725477472943,0.086375,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725477473131,0.44135582,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725477474546,0.44235582,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725477475245,0.20235582,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725477475442,0.1403984,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725477475640,0.0540234,57885.0,57884.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1725477475945,0.27710915,57885.0,57884.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1725477476137,0.0540234,57885.0,57884.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1725477477446,0.0540234,57885.0,57884.0,0.458049]
["bitfinex-derivatives","BTCF0:USTF0",1725477477746,0.0530234,57885.0,57884.0,0.544424]
["bitfinex-derivatives","BTCF0:USTF0",1725477479443,0.0530234,57885.0,57884.0,0.5586581]
["bitfinex-derivatives","BTCF0:USTF0",1725477479943,0.00025905,57888.0,57887.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1725477480141,0.00025905,57888.0,57887.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1725477481246,0.00425905,57888.0,57887.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1725477481446,0.00425905,57888.0,57887.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1725477481637,0.24425905,57888.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477481842,0.24,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477482236,1.74,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477482648,1.74,57880.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477482649,0.086384,57878.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477483141,0.086384,57878.0,57877.0,0.08664405]
["bitfinex-derivatives","BTCF0:USTF0",1725477484645,0.079384,57878.0,57877.0,0.08664405]
["bitfinex-derivatives","BTCF0:USTF0",1725477484835,0.074384,57878.0,57877.0,0.08664405]
["bitfinex-derivatives","BTCF0:USTF0",1725477485251,0.075384,57878.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477486551,0.077384,57878.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477487343,0.163768,57878.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477488451,0.163768,57878.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477488452,0.086408,57863.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477488744,0.086408,57863.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725477488745,0.326413,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725477489848,0.327413,57860.0,57859.0,0.100412]
["bitfinex-derivatives","BTCF0:USTF0",1725477490544,0.327413,57860.0,57859.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1725477492046,0.327413,57860.0,57859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725477494957,0.413825,57860.0,57859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725477495660,0.086418,57855.0,57854.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477495859,0.326418,57855.0,57854.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477496154,0.687218,57855.0,57854.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477496749,0.772636,57855.0,57854.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725477497360,0.086433,57845.0,57844.0,0.01397874]
["bitfinex-derivatives","BTCF0:USTF0",1725477497550,0.086439,57842.0,57836.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725477497864,0.086439,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725477498456,0.085439,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725477498955,0.082439,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725477499465,0.323439,57842.0,57841.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725477501861,0.322439,57842.0,57841.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725477502563,0.326439,57842.0,57841.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725477504061,0.327439,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725477504768,0.330439,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725477505865,0.248,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725477508168,0.334438,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725477508869,0.334438,57842.0,57841.0,0.10024242]
["bitfinex-derivatives","BTCF0:USTF0",1725477511064,0.248,57842.0,57841.0,0.18668142]
["bitfinex-derivatives","BTCF0:USTF0",1725477511272,0.248,57842.0,57841.0,0.87392042]
["bitfinex-derivatives","BTCF0:USTF0",1725477511273,0.008,57842.0,57841.0,0.87392042]
["bitfinex-derivatives","BTCF0:USTF0",1725477512266,0.008,57842.0,57841.0,0.63392042]
["bitfinex-derivatives","BTCF0:USTF0",1725477512470,0.004,57842.0,57841.0,0.63492042]
["bitfinex-derivatives","BTCF0:USTF0",1725477512670,0.0002593,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725477513274,0.0866893,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725477514775,0.0916893,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725477515365,0.1006893,57847.0,57846.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725477516874,0.1871193,57847.0,57846.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725477517267,0.1801193,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725477517469,0.1861193,57847.0,57846.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725477517663,0.1861193,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477517972,0.2725493,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477518173,0.2725493,57847.0,57836.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725477518174,0.085445,57840.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725477518476,0.325445,57840.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725477519188,0.17289,57837.0,57836.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725477519371,0.41189,57837.0,57836.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725477519679,1.91189,57837.0,57836.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725477519869,1.91189,57837.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725477519870,0.086454,57832.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725477520071,0.086463,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725477520377,0.086469,57822.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725477520568,0.326469,57822.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725477520768,0.687269,57822.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725477520977,0.326469,57822.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725477521469,0.086474,57818.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725477521670,0.086474,57818.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725477521671,0.6008,57818.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725477521878,0.24,57810.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477522080,0.24,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725477522282,0.24,57807.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725477522472,0.24,57807.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725477522672,0.0494,57809.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725477522873,0.24,57808.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725477524778,0.001,57807.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725477524975,0.24,57808.0,57805.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477525180,0.001,57807.0,57805.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477525877,0.241,57808.0,57805.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477525878,0.24,57808.0,57805.0,0.13831111]
["bitfinex-derivatives","BTCF0:USTF0",1725477526089,0.002,57807.0,57805.0,0.13831111]
["bitfinex-derivatives","BTCF0:USTF0",1725477526379,0.002,57807.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725477527680,0.001,57807.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725477527884,0.086493,57805.0,57804.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477528070,0.086493,57805.0,57802.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477528071,0.086494,57804.0,57802.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477528276,0.085494,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725477528477,0.54020864,57805.0,57799.0,0.06600988]
["bitfinex-derivatives","BTCF0:USTF0",1725477528677,0.54020864,57805.0,57800.0,0.05181911]
["bitfinex-derivatives","BTCF0:USTF0",1725477528876,0.54020864,57805.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725477528877,0.62670264,57805.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725477529073,0.086494,57804.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725477529378,0.087494,57804.0,57803.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725477529976,0.086494,57804.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725477530281,0.086494,57804.0,57803.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725477530474,0.3628,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725477531582,0.3618,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725477532484,0.3628,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725477532779,0.0494,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725477533187,0.2894,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725477534785,0.2904,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477535189,0.376887,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477537682,0.001,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477540591,0.087487,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477540784,0.173974,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477541095,0.087487,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477541793,0.087487,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477541980,0.173974,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477542181,0.173974,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477545187,0.087487,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477545493,0.327487,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477546191,0.413974,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477549789,0.413974,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477550592,0.413974,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477554290,0.327487,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477554597,0.413974,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725477556400,0.413974,57809.0,57808.0,0.13938112]
["bitfinex-derivatives","BTCF0:USTF0",1725477556896,0.413974,57809.0,57808.0,0.05289312]
["bitfinex-derivatives","BTCF0:USTF0",1725477558288,0.173974,57809.0,57808.0,0.05289312]
["bitfinex-derivatives","BTCF0:USTF0",1725477558493,0.413974,57809.0,57808.0,0.05289312]
["bitfinex-derivatives","BTCF0:USTF0",1725477560400,0.413974,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477566498,0.42695842,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477567198,0.086506,57796.0,57795.0,0.10109312]
["bitfinex-derivatives","BTCF0:USTF0",1725477567389,0.086506,57796.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725477567390,0.086511,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725477567585,0.086511,57795.0,57792.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725477567586,0.086511,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1725477568492,0.085511,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1725477569388,0.001,57793.0,57792.0,0.448312]
["bitfinex-derivatives","BTCF0:USTF0",1725477569691,0.001,57793.0,57792.0,1.980416]
["bitfinex-derivatives","BTCF0:USTF0",1725477570090,0.001,57793.0,57792.0,2.06670704]
["bitfinex-derivatives","BTCF0:USTF0",1725477570697,0.002,57793.0,57792.0,2.06670704]
["bitfinex-derivatives","BTCF0:USTF0",1725477571106,0.002,57793.0,57792.0,1.980416]
["bitfinex-derivatives","BTCF0:USTF0",1725477571607,0.002,57793.0,57792.0,2.06670704]
["bitfinex-derivatives","BTCF0:USTF0",1725477571901,0.002,57793.0,57792.0,1.980416]
["bitfinex-derivatives","BTCF0:USTF0",1725477573504,0.002,57793.0,57792.0,2.06670704]
["bitfinex-derivatives","BTCF0:USTF0",1725477574008,0.00025954,57798.0,57797.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1725477574198,0.086484,57812.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725477574402,0.3608,57814.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477574403,0.086484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477575408,0.086484,57811.0,57807.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1725477575409,0.37527663,57814.0,57807.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1725477575611,0.014,57811.0,57807.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1725477575910,0.014,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477577307,0.028,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477577611,0.340484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477578312,0.350484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477578901,0.349484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477579408,0.346484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725477580521,0.172982,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477580813,0.086491,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477581009,0.131491,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477581607,0.217982,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477582012,0.221982,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477582814,0.225982,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477583011,0.275082,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477583710,1.78924085,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477584216,1.87573185,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477584809,1.88871781,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477585310,1.94182737,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477585513,2.1307886,57806.0,57805.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477586014,2.1307886,57806.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477586015,0.086507,57796.0,57789.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725477586216,0.086521,57786.0,57785.0,0.447322]
["bitfinex-derivatives","BTCF0:USTF0",1725477586517,0.086521,57786.0,57785.0,0.46166281]
["bitfinex-derivatives","BTCF0:USTF0",1725477587213,0.086521,57786.0,57785.0,0.10086281]
["bitfinex-derivatives","BTCF0:USTF0",1725477588613,0.087521,57786.0,57785.0,0.10086281]
["bitfinex-derivatives","BTCF0:USTF0",1725477588916,0.002,57786.0,57785.0,0.10086281]
["bitfinex-derivatives","BTCF0:USTF0",1725477590615,0.002,57786.0,57785.0,1.30654581]
["bitfinex-derivatives","BTCF0:USTF0",1725477593409,0.002,57786.0,57785.0,0.10086281]
["bitfinex-derivatives","BTCF0:USTF0",1725477593605,0.328521,57786.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725477593914,0.086524,57784.0,57783.0,0.05179183]
["bitfinex-derivatives","BTCF0:USTF0",1725477594110,0.086524,57784.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725477594111,0.24,57784.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725477594318,0.3608,57783.0,57780.0,0.05179183]
["bitfinex-derivatives","BTCF0:USTF0",1725477594616,0.086535,57777.0,57776.0,0.06566555]
["bitfinex-derivatives","BTCF0:USTF0",1725477594817,0.24,57777.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725477595121,0.086542,57772.0,57771.0,0.13833483]
["bitfinex-derivatives","BTCF0:USTF0",1725477595420,0.086542,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725477595918,0.131642,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725477597508,0.0461,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725477598312,0.0471,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725477598514,0.2871,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725477600112,0.086548,57769.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725477600327,0.326548,57769.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725477601411,0.24,57771.0,57765.0,0.01422297]
["bitfinex-derivatives","BTCF0:USTF0",1725477601617,0.002,57769.0,57765.0,0.01422297]
["bitfinex-derivatives","BTCF0:USTF0",1725477601917,0.002,57769.0,57765.0,0.25422297]
["bitfinex-derivatives","BTCF0:USTF0",1725477602318,0.001,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725477603128,0.002,57769.0,57768.0,0.326548]
["bitfinex-derivatives","BTCF0:USTF0",1725477603311,0.001,57769.0,57768.0,0.326548]
["bitfinex-derivatives","BTCF0:USTF0",1725477603730,0.001,57769.0,57768.0,1.532416]
["bitfinex-derivatives","BTCF0:USTF0",1725477603913,0.00025954,57777.0,57776.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1725477604110,0.00025954,57777.0,57776.0,0.860408]
["bitfinex-derivatives","BTCF0:USTF0",1725477604314,0.00025954,57777.0,57776.0,1.979648]
["bitfinex-derivatives","BTCF0:USTF0",1725477604520,0.0486,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725477605915,0.135111,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725477606320,0.501911,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725477606617,0.3668,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725477606822,0.3728,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725477608643,0.3728,57793.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477608644,0.086517,57790.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477608824,0.326518,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477609014,0.413036,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477609329,0.687318,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477609825,0.447318,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477610125,0.086518,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477610423,0.086514,57792.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477610632,0.086514,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725477612328,0.086517,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725477612532,0.326517,57789.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725477613129,0.086518,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477613328,0.447318,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477613729,1.947318,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477614022,2.033836,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477614537,2.037836,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477615028,2.047836,57788.0,57787.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477616031,2.053836,57788.0,57787.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1725477618740,1.967318,57788.0,57787.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1725477618929,0.467318,57788.0,57787.0,0.00125954]
["bitfinex-derivatives","BTCF0:USTF0",1725477620035,0.467318,57788.0,57787.0,0.08777954]
["bitfinex-derivatives","BTCF0:USTF0",1725477621228,0.553836,57788.0,57787.0,0.08777954]
["bitfinex-derivatives","BTCF0:USTF0",1725477621434,0.467318,57788.0,57787.0,0.08777954]
["bitfinex-derivatives","BTCF0:USTF0",1725477622331,0.106518,57788.0,57787.0,0.08777954]
["bitfinex-derivatives","BTCF0:USTF0",1725477622537,0.22170761,57788.0,57787.0,0.08777954]
["bitfinex-derivatives","BTCF0:USTF0",1725477623429,0.07311968,57788.0,57787.0,0.84693954]
["bitfinex-derivatives","BTCF0:USTF0",1725477623733,0.00025954,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725477624239,0.18956765,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725477624426,0.00025954,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725477624929,0.01425954,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725477626037,0.02625954,57798.0,57797.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725477627126,0.01725954,57798.0,57797.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725477627635,0.01725954,57798.0,57797.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1725477627833,0.01725954,57798.0,57797.0,1.380555]
["bitfinex-derivatives","BTCF0:USTF0",1725477628536,0.01725954,57798.0,57797.0,1.29405]
["bitfinex-derivatives","BTCF0:USTF0",1725477628739,0.07035659,57798.0,57797.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1725477629231,0.01625954,57798.0,57797.0,1.29405]
["bitfinex-derivatives","BTCF0:USTF0",1725477629539,0.01625954,57798.0,57797.0,1.380555]
["bitfinex-derivatives","BTCF0:USTF0",1725477630124,0.02225954,57798.0,57797.0,1.380555]
["bitfinex-derivatives","BTCF0:USTF0",1725477630331,0.02225954,57798.0,57797.0,1.29405]
["bitfinex-derivatives","BTCF0:USTF0",1725477630836,0.02225954,57798.0,57797.0,1.380555]
["bitfinex-derivatives","BTCF0:USTF0",1725477634634,0.02225954,57798.0,57797.0,0.780555]
["bitfinex-derivatives","BTCF0:USTF0",1725477637542,0.02225954,57798.0,57797.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725477641339,0.02225954,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477641340,0.10876254,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477641539,0.16186776,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477642640,0.16186776,57798.0,57797.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725477642847,0.16186776,57798.0,57797.0,0.328505]
["bitfinex-derivatives","BTCF0:USTF0",1725477644645,0.10876254,57798.0,57797.0,0.328505]
["bitfinex-derivatives","BTCF0:USTF0",1725477647443,0.02225954,57798.0,57797.0,0.328505]
["bitfinex-derivatives","BTCF0:USTF0",1725477648146,0.02225954,57798.0,57797.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1725477655344,0.0753616,57798.0,57797.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1725477655952,0.02225954,57798.0,57797.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1725477656548,0.07536148,57798.0,57797.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1725477657055,0.02225954,57798.0,57797.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1725477657254,0.07536118,57798.0,57797.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1725477658753,0.07536118,57798.0,57797.0,0.501515]
["bitfinex-derivatives","BTCF0:USTF0",1725477659456,0.02225954,57798.0,57797.0,0.501515]
["bitfinex-derivatives","BTCF0:USTF0",1725477660859,0.02225954,57798.0,57797.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725477661261,0.07085954,57798.0,57797.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725477661765,0.086472,57819.0,57813.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725477661962,0.0487,57814.0,57813.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725477662258,0.13518,57814.0,57813.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725477662855,0.13518,57814.0,57813.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725477663052,0.18378,57814.0,57813.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725477663468,0.19478,57814.0,57813.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725477663759,0.19478,57814.0,57813.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1725477663960,0.20878,57814.0,57813.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725477667554,0.26187477,57814.0,57813.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725477668670,0.20878,57814.0,57813.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725477669166,0.24187472,57814.0,57813.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725477669968,0.24187472,57814.0,57813.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1725477670659,0.18878,57814.0,57813.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1725477673068,0.172974,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477673263,0.773774,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477673462,0.687287,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477673968,0.7403883,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477674266,0.13958534,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477674465,0.20162991,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477674667,0.56242991,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477674866,0.20162991,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477675168,0.203629,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477675466,0.118142,57809.0,57808.0,0.32674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477675871,0.118142,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477676372,0.115142,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477676673,0.122142,57809.0,57808.0,0.08774754]
["bitfinex-derivatives","BTCF0:USTF0",1725477676967,0.208629,57809.0,57808.0,0.08774754]
["bitfinex-derivatives","BTCF0:USTF0",1725477678566,0.207629,57809.0,57808.0,0.08774754]
["bitfinex-derivatives","BTCF0:USTF0",1725477679362,0.207629,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477679363,0.202629,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477679558,0.206629,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477681773,0.206629,57809.0,57808.0,0.32674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477682368,0.206629,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477682674,0.091487,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477688177,0.452287,57809.0,57808.0,0.08674754]
["bitfinex-derivatives","BTCF0:USTF0",1725477688377,0.538774,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477688685,1.21031067,57809.0,57808.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725477689179,1.21031067,57809.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725477689180,1.60084967,57809.0,57789.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1725477689379,0.086512,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725477690174,0.0467,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725477690479,0.13466454,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725477690480,0.00025954,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725477690683,0.00025954,57798.0,57797.0,0.732905]
["bitfinex-derivatives","BTCF0:USTF0",1725477691872,0.00025954,57798.0,57797.0,1.94645]
["bitfinex-derivatives","BTCF0:USTF0",1725477692280,0.00025954,57798.0,57797.0,1.95345]
["bitfinex-derivatives","BTCF0:USTF0",1725477692592,0.3608,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725477692884,0.3608,57833.0,57824.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477693082,0.3291,57834.0,57829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477693083,0.086455,57830.0,57829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477694678,0.001,57830.0,57829.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477695181,0.002,57830.0,57829.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725477695380,0.002,57830.0,57829.0,0.328457]
["bitfinex-derivatives","BTCF0:USTF0",1725477696286,0.002,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477696989,0.088455,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477697591,0.14153483,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477698885,0.38153483,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477700184,0.38153802,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477700383,0.14153802,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477701285,0.46799302,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477702185,0.22799302,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477702486,0.58879302,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477702688,2.08879302,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477703082,2.32879302,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477703389,3.59603679,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477703785,3.72603679,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477704692,3.6640131,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477704885,3.6640131,57830.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725477704886,0.086485,57811.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725477705392,0.086485,57811.0,57810.0,0.10031759]
["bitfinex-derivatives","BTCF0:USTF0",1725477706087,0.086485,57811.0,57810.0,0.10531759]
["bitfinex-derivatives","BTCF0:USTF0",1725477707891,0.086485,57811.0,57810.0,0.11131759]
["bitfinex-derivatives","BTCF0:USTF0",1725477708292,0.36105954,57816.0,57810.0,0.11131759]
["bitfinex-derivatives","BTCF0:USTF0",1725477708495,0.08648,57814.0,57813.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725477708796,0.36105954,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725477709390,0.44853554,57816.0,57815.0,0.326478]
["bitfinex-derivatives","BTCF0:USTF0",1725477711196,0.44953554,57816.0,57815.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477712697,0.50262685,57816.0,57815.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477714401,0.56466326,57816.0,57815.0,0.327478]
["bitfinex-derivatives","BTCF0:USTF0",1725477715992,0.47818726,57816.0,57815.0,0.327478]
["bitfinex-derivatives","BTCF0:USTF0",1725477716504,0.89113926,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477717601,0.086478,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725477717906,0.24880572,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725477718206,0.24780572,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725477719202,0.24880572,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725477719601,0.133678,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725477719904,0.133678,57815.0,57809.0,0.25402825]
["bitfinex-derivatives","BTCF0:USTF0",1725477719905,0.086485,57811.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725477720094,0.085485,57811.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725477721401,0.087485,57811.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725477721602,0.002,57811.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725477721803,0.003,57811.0,57810.0,0.691889]
["bitfinex-derivatives","BTCF0:USTF0",1725477722801,0.002,57811.0,57810.0,0.691889]
["bitfinex-derivatives","BTCF0:USTF0",1725477722998,0.002,57811.0,57810.0,1.055689]
["bitfinex-derivatives","BTCF0:USTF0",1725477723194,0.00025954,57816.0,57815.0,0.172956]
["bitfinex-derivatives","BTCF0:USTF0",1725477723398,0.3291,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725477723597,0.086458,57829.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725477724112,0.086458,57829.0,57825.0,0.326463]
["bitfinex-derivatives","BTCF0:USTF0",1725477724703,0.00025954,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725477726708,0.00025954,57831.0,57830.0,1.205215]
["bitfinex-derivatives","BTCF0:USTF0",1725477727100,0.00125954,57831.0,57830.0,1.29267]
["bitfinex-derivatives","BTCF0:USTF0",1725477727297,0.3291,57841.0,57830.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1725477727512,0.086432,57846.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725477727704,2.07610573,57845.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477727902,0.11507962,57844.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477728206,0.05306896,57843.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477728505,0.05306896,57842.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477728807,0.05306896,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725477729005,0.05306896,57841.0,57840.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1725477729210,0.05306896,57841.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477729910,0.05406874,57841.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477730407,0.05306874,57841.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477730606,0.05406874,57841.0,57840.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477731408,0.14050774,57841.0,57840.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477732002,0.14050774,57841.0,57840.0,0.328441]
["bitfinex-derivatives","BTCF0:USTF0",1725477732003,0.05506874,57841.0,57840.0,0.328441]
["bitfinex-derivatives","BTCF0:USTF0",1725477732204,0.05506874,57841.0,57840.0,0.65639691]
["bitfinex-derivatives","BTCF0:USTF0",1725477732406,0.05506874,57841.0,57840.0,1.86151791]
["bitfinex-derivatives","BTCF0:USTF0",1725477733316,0.05506874,57841.0,57840.0,1.86051791]
["bitfinex-derivatives","BTCF0:USTF0",1725477733317,0.05406874,57841.0,57840.0,1.86051791]
["bitfinex-derivatives","BTCF0:USTF0",1725477733503,0.05506874,57841.0,57840.0,1.86151791]
["bitfinex-derivatives","BTCF0:USTF0",1725477733902,0.05406874,57841.0,57840.0,1.86051791]
["bitfinex-derivatives","BTCF0:USTF0",1725477734104,0.06201066,57851.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725477734304,0.06201066,57851.0,57840.0,1.16995591]
["bitfinex-derivatives","BTCF0:USTF0",1725477734305,0.06199481,57858.0,57853.0,0.172842]
["bitfinex-derivatives","BTCF0:USTF0",1725477734508,0.415505,57864.0,57853.0,0.172842]
["bitfinex-derivatives","BTCF0:USTF0",1725477734509,0.20300731,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725477734715,0.3291,57864.0,57853.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477734917,0.086404,57865.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725477735105,0.086404,57865.0,57864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477735310,0.3608,57868.0,57864.0,0.326405]
["bitfinex-derivatives","BTCF0:USTF0",1725477735504,0.447199,57868.0,57867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477736507,0.086399,57868.0,57867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477737013,0.086399,57868.0,57867.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477737214,0.086399,57868.0,57867.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1725477737411,0.09545931,57870.0,57867.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1725477737814,0.09545931,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725477738913,0.09645931,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725477739219,0.04925931,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725477739413,0.04925931,57870.0,57869.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1725477739612,0.00125931,57870.0,57869.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1725477740315,0.00025931,57870.0,57869.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1725477740514,0.00125931,57870.0,57869.0,0.535594]
["bitfinex-derivatives","BTCF0:USTF0",1725477741016,0.00125931,57870.0,57869.0,0.54973691]
["bitfinex-derivatives","BTCF0:USTF0",1725477741520,0.00125931,57870.0,57869.0,0.46333991]
["bitfinex-derivatives","BTCF0:USTF0",1725477741711,0.00125931,57870.0,57869.0,0.54973691]
["bitfinex-derivatives","BTCF0:USTF0",1725477742021,0.0479,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725477742319,0.0479,57889.0,57888.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725477743116,0.4087,57889.0,57883.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477743317,0.4087,57889.0,57884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477743519,0.086373,57885.0,57884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477743730,0.4087,57889.0,57884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477743935,0.4087,57889.0,57887.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477744132,0.0479,57889.0,57887.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477744332,0.086369,57888.0,57887.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477744931,0.0479,57889.0,57887.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1725477745535,0.0479,57889.0,57887.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1725477746036,0.0479,57889.0,57887.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1725477746736,0.134268,57889.0,57887.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1725477746941,0.3608,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725477747138,0.00025931,57894.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725477747436,0.00025931,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477747831,0.00025931,57894.0,57893.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1725477748031,0.00025931,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477748642,0.00025931,57894.0,57893.0,0.327361]
["bitfinex-derivatives","BTCF0:USTF0",1725477749142,0.00025931,57894.0,57893.0,0.328361]
["bitfinex-derivatives","BTCF0:USTF0",1725477749734,0.05327463,57894.0,57893.0,0.19149523]
["bitfinex-derivatives","BTCF0:USTF0",1725477749933,0.05327463,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477750342,0.05327463,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725477750732,0.05327463,57894.0,57893.0,0.328361]
["bitfinex-derivatives","BTCF0:USTF0",1725477751938,0.05327463,57894.0,57893.0,0.34276986]
["bitfinex-derivatives","BTCF0:USTF0",1725477754051,0.05327463,57894.0,57893.0,0.34176986]
["bitfinex-derivatives","BTCF0:USTF0",1725477754244,0.05327463,57894.0,57893.0,0.34276986]
["bitfinex-derivatives","BTCF0:USTF0",1725477754744,0.05327463,57894.0,57893.0,0.42913086]
["bitfinex-derivatives","BTCF0:USTF0",1725477755842,0.05327463,57894.0,57893.0,0.29985678]
["bitfinex-derivatives","BTCF0:USTF0",1725477756947,0.11522262,57894.0,57893.0,0.17484307]
["bitfinex-derivatives","BTCF0:USTF0",1725477757243,0.11522262,57894.0,57893.0,0.26120407]
["bitfinex-derivatives","BTCF0:USTF0",1725477757849,0.00025931,57894.0,57893.0,0.26120407]
["bitfinex-derivatives","BTCF0:USTF0",1725477759635,0.08661931,57894.0,57893.0,0.26120407]
["bitfinex-derivatives","BTCF0:USTF0",1725477759835,0.44741931,57894.0,57893.0,0.17484307]
["bitfinex-derivatives","BTCF0:USTF0",1725477760056,0.44741931,57894.0,57893.0,0.01640886]
["bitfinex-derivatives","BTCF0:USTF0",1725477760057,0.53377931,57894.0,57893.0,0.01640886]
["bitfinex-derivatives","BTCF0:USTF0",1725477761051,0.53377931,57894.0,57893.0,0.01440886]
["bitfinex-derivatives","BTCF0:USTF0",1725477761346,0.086367,57890.0,57889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477762553,0.086367,57890.0,57889.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477763441,0.087367,57890.0,57889.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725477764236,0.087367,57890.0,57889.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477764237,0.086367,57890.0,57889.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477764443,0.087367,57890.0,57889.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725477764639,0.087367,57890.0,57889.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725477764847,0.088367,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477765050,0.174737,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477765445,1.292977,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477765951,1.34600647,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477766944,0.14139647,57890.0,57889.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725477767142,0.088367,57890.0,57889.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725477767448,0.002,57890.0,57889.0,0.328367]
["bitfinex-derivatives","BTCF0:USTF0",1725477767647,0.002,57890.0,57889.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1725477768046,0.002,57890.0,57889.0,1.532974]
["bitfinex-derivatives","BTCF0:USTF0",1725477768648,0.002,57890.0,57889.0,0.932974]
["bitfinex-derivatives","BTCF0:USTF0",1725477768846,0.002,57890.0,57889.0,0.846607]
["bitfinex-derivatives","BTCF0:USTF0",1725477769650,0.002,57890.0,57889.0,0.328367]
["bitfinex-derivatives","BTCF0:USTF0",1725477769857,0.002,57890.0,57889.0,0.846607]
["bitfinex-derivatives","BTCF0:USTF0",1725477772950,0.002,57890.0,57889.0,0.328367]
["bitfinex-derivatives","BTCF0:USTF0",1725477774758,0.001,57890.0,57889.0,0.327367]
["bitfinex-derivatives","BTCF0:USTF0",1725477774958,0.002,57890.0,57889.0,0.327367]
["bitfinex-derivatives","BTCF0:USTF0",1725477775965,0.002,57890.0,57889.0,0.326367]
["bitfinex-derivatives","BTCF0:USTF0",1725477775966,0.001,57890.0,57889.0,0.326367]
["bitfinex-derivatives","BTCF0:USTF0",1725477777159,0.08637,57887.0,57886.0,0.34064185]
["bitfinex-derivatives","BTCF0:USTF0",1725477777355,0.08637,57887.0,57886.0,0.25427085]
["bitfinex-derivatives","BTCF0:USTF0",1725477777662,0.08637,57887.0,57886.0,0.01427085]
["bitfinex-derivatives","BTCF0:USTF0",1725477777966,0.086375,57884.0,57883.0,0.08663531]
["bitfinex-derivatives","BTCF0:USTF0",1725477778267,0.086375,57884.0,57883.0,0.32663531]
["bitfinex-derivatives","BTCF0:USTF0",1725477778462,0.084375,57884.0,57883.0,0.34064167]
["bitfinex-derivatives","BTCF0:USTF0",1725477779060,0.086371,57887.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725477779256,0.0466,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725477779666,0.0466,57888.0,57887.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1725477779864,0.086343,57906.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725477780063,0.18999017,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477780365,0.05327877,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477780967,0.24300963,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477781268,0.05327877,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477781565,0.05527877,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477782268,0.05627877,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477783361,0.05627877,57894.0,57893.0,0.34024874]
["bitfinex-derivatives","BTCF0:USTF0",1725477785271,0.50343877,57894.0,57893.0,0.01388774]
["bitfinex-derivatives","BTCF0:USTF0",1725477785472,0.11823252,57894.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725477785666,0.086366,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725477785867,0.13938546,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725477787074,0.20133921,57890.0,57889.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725477787570,0.20133921,57890.0,57889.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725477787868,0.086366,57890.0,57889.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725477788069,0.088366,57890.0,57889.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725477788573,0.14139349,57890.0,57889.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725477788768,0.14139349,57890.0,57875.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1725477788769,0.17275,57884.0,57875.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725477788971,0.447175,57884.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477789173,0.447175,57884.0,57882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477789471,0.447175,57884.0,57882.0,0.25408447]
["bitfinex-derivatives","BTCF0:USTF0",1725477789472,0.086375,57884.0,57882.0,0.25408447]
["bitfinex-derivatives","BTCF0:USTF0",1725477790060,0.086375,57884.0,57883.0,0.00425931]
["bitfinex-derivatives","BTCF0:USTF0",1725477790264,1.43043634,57884.0,57883.0,0.00425931]
["bitfinex-derivatives","BTCF0:USTF0",1725477790467,1.43043634,57884.0,57873.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725477790468,0.086391,57874.0,57873.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725477790668,0.086391,57874.0,57873.0,0.32639]
["bitfinex-derivatives","BTCF0:USTF0",1725477791867,0.086391,57874.0,57873.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1725477793878,0.36105931,57879.0,57874.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725477794079,0.36105931,57879.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477794779,0.086385,57877.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477794981,0.13942017,57877.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477795277,0.05303517,57877.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477795478,0.00125931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477795779,0.09064131,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477796080,0.14367275,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477796273,0.14067275,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477796779,0.05429075,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477797175,0.00025931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477797379,0.00325931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477798183,0.00425931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477798376,0.00825931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477800003,0.00625931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477800979,0.00225931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477801182,0.00525931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477801578,0.00325931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477801779,0.00725931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477801980,0.00825931,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477802179,0.00825931,57879.0,57878.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1725477802382,0.0465,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725477802687,0.05302176,57890.0,57889.0,0.326367]
["bitfinex-derivatives","BTCF0:USTF0",1725477802987,0.44716,57894.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725477803182,0.44716,57894.0,57893.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477803390,0.3608,57894.0,57893.0,0.326361]
["bitfinex-derivatives","BTCF0:USTF0",1725477803782,0.3608,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725477804887,0.3648,57894.0,57893.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725477806091,0.09036,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725477807388,0.33036,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725477807993,0.41672,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725477808293,1.53492,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477808590,3.03492,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477809090,3.03492,57894.0,57888.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477809091,0.172734,57889.0,57888.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477809293,0.086378,57883.0,57882.0,0.10377999]
["bitfinex-derivatives","BTCF0:USTF0",1725477809592,0.086378,57883.0,57882.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725477809788,1.947178,57883.0,57882.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725477810088,1.947178,57883.0,57880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477810089,0.086384,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477811184,0.086385,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725477811583,0.083385,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725477812796,0.085385,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725477813292,0.080385,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725477813888,0.082385,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725477814183,0.086388,57875.0,57874.0,0.01800375]
["bitfinex-derivatives","BTCF0:USTF0",1725477814383,0.086388,57875.0,57874.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477814693,0.086388,57875.0,57874.0,0.08664931]
["bitfinex-derivatives","BTCF0:USTF0",1725477815395,0.002,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725477815597,0.002,57877.0,57876.0,0.326387]
["bitfinex-derivatives","BTCF0:USTF0",1725477816493,0.004,57877.0,57876.0,0.326387]
["bitfinex-derivatives","BTCF0:USTF0",1725477816888,0.088385,57877.0,57876.0,0.326387]
["bitfinex-derivatives","BTCF0:USTF0",1725477817399,0.088385,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725477817698,0.092385,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725477818797,0.006,57877.0,57876.0,0.326387]
["bitfinex-derivatives","BTCF0:USTF0",1725477819990,0.05903166,57877.0,57876.0,0.326387]
["bitfinex-derivatives","BTCF0:USTF0",1725477822894,0.05903166,57877.0,57876.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1725477823799,0.18990978,57885.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725477824002,0.18990978,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477824300,0.05328321,57885.0,57884.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1725477824697,0.05328321,57885.0,57884.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725477825295,0.00025931,57885.0,57884.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725477825495,0.00025931,57885.0,57884.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1725477825995,0.00225931,57885.0,57884.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1725477826889,0.00425931,57885.0,57884.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1725477827306,0.00425931,57885.0,57884.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1725477827307,0.00225931,57885.0,57884.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1725477827696,0.00225931,57885.0,57884.0,0.55289631]
["bitfinex-derivatives","BTCF0:USTF0",1725477828305,0.00025931,57885.0,57884.0,0.55489631]
["bitfinex-derivatives","BTCF0:USTF0",1725477828795,0.00025931,57885.0,57884.0,0.46852131]
["bitfinex-derivatives","BTCF0:USTF0",1725477829007,0.00025931,57885.0,57884.0,0.38214631]
["bitfinex-derivatives","BTCF0:USTF0",1725477829193,0.18353231,57885.0,57884.0,0.02134631]
["bitfinex-derivatives","BTCF0:USTF0",1725477829692,1.68353231,57885.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477829907,1.68353231,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477830101,1.68353231,57885.0,57884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477830903,2.80181231,57885.0,57884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477831406,2.80281231,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477832008,2.88918531,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477832211,2.90669542,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477832602,2.90769542,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477833305,2.90669542,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477833612,2.90669542,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477833613,2.50656169,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477834110,3.03566005,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477834500,2.43566005,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477834901,2.42269277,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477835101,3.10906577,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477835408,3.10906577,57885.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477835409,0.086384,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477835603,0.13941502,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477836702,0.14041502,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477837306,0.087384,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477837532,0.1404188,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477838009,0.1424188,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477839207,0.1424188,57878.0,57877.0,0.326385]
["bitfinex-derivatives","BTCF0:USTF0",1725477839907,0.0560348,57878.0,57877.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1725477840308,0.003,57878.0,57877.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1725477840905,0.003,57878.0,57877.0,0.499155]
["bitfinex-derivatives","BTCF0:USTF0",1725477841310,0.003,57878.0,57877.0,1.017475]
["bitfinex-derivatives","BTCF0:USTF0",1725477841606,0.002,57878.0,57877.0,1.017475]
["bitfinex-derivatives","BTCF0:USTF0",1725477842115,0.00025931,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477843016,0.24025931,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477843915,0.32663231,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477845909,0.32863231,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477848513,0.38166083,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477849815,0.44362525,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725477850204,1.47553225,57885.0,57874.0,0.36105931]
["bitfinex-derivatives","BTCF0:USTF0",1725477850414,0.326386,57877.0,57876.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477850610,0.11499294,57877.0,57876.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477850810,0.05302852,57877.0,57876.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725477851115,0.06196442,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725477851320,0.11499825,57878.0,57877.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1725477851908,0.11499825,57878.0,57877.0,0.326385]
["bitfinex-derivatives","BTCF0:USTF0",1725477852111,0.05303383,57878.0,57877.0,0.326385]
["bitfinex-derivatives","BTCF0:USTF0",1725477852317,0.05303383,57878.0,57877.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725477852620,0.05303383,57878.0,57877.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725477853716,0.05303383,57878.0,57877.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1725477854332,0.05303383,57878.0,57877.0,0.264155]
["bitfinex-derivatives","BTCF0:USTF0",1725477855521,0.22407314,57884.0,57883.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1725477855713,0.00025931,57885.0,57884.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1725477857020,0.00025931,57885.0,57884.0,0.259125]
["bitfinex-derivatives","BTCF0:USTF0",1725477857316,0.00025931,57885.0,57884.0,0.308925]
["bitfinex-derivatives","BTCF0:USTF0",1725477857821,0.00225931,57885.0,57884.0,0.308925]
["bitfinex-derivatives","BTCF0:USTF0",1725477859923,0.00225931,57885.0,57884.0,0.32663319]
["bitfinex-derivatives","BTCF0:USTF0",1725477862623,1.5,57902.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725477862920,0.24,57901.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725477863130,0.24,57901.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725477863131,0.086355,57898.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725477863423,0.24,57897.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725477863618,0.2930174,57897.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725477864721,0.2950174,57897.0,57896.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725477864915,0.3813724,57897.0,57896.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725477865116,0.3813724,57897.0,57896.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725477867720,0.38137215,57897.0,57896.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725477868929,0.46772715,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477870516,0.52967956,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477872927,0.52968153,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477873435,0.52968157,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477873919,0.61603657,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477874238,0.61603657,57897.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477874239,0.172726,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477874523,0.52769757,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477874728,0.66869757,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477874929,1.27326057,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477875525,1.27426057,57892.0,57891.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725477875726,1.27426057,57892.0,57891.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725477875926,1.28722668,57892.0,57891.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725477876123,1.28722724,57892.0,57891.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725477877232,1.34125528,57892.0,57891.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725477877626,0.68622796,57892.0,57891.0,0.08862307]
["bitfinex-derivatives","BTCF0:USTF0",1725477877931,0.64002796,57892.0,57891.0,0.08862307]
["bitfinex-derivatives","BTCF0:USTF0",1725477878124,0.62706129,57892.0,57891.0,0.08862307]
["bitfinex-derivatives","BTCF0:USTF0",1725477878627,0.2892102,57892.0,57891.0,0.08862307]
["bitfinex-derivatives","BTCF0:USTF0",1725477878933,0.2892102,57892.0,57891.0,0.26135107]
["bitfinex-derivatives","BTCF0:USTF0",1725477878934,0.001,57892.0,57891.0,0.26135107]
["bitfinex-derivatives","BTCF0:USTF0",1725477879135,0.001,57892.0,57891.0,0.35675107]
["bitfinex-derivatives","BTCF0:USTF0",1725477879632,0.001,57892.0,57891.0,0.37413733]
["bitfinex-derivatives","BTCF0:USTF0",1725477879935,0.001,57892.0,57891.0,0.28777333]
["bitfinex-derivatives","BTCF0:USTF0",1725477881728,0.001,57892.0,57891.0,0.10600933]
["bitfinex-derivatives","BTCF0:USTF0",1725477885633,0.11596276,57892.0,57891.0,0.10600933]
["bitfinex-derivatives","BTCF0:USTF0",1725477886836,0.11596276,57892.0,57891.0,0.27873733]
["bitfinex-derivatives","BTCF0:USTF0",1725477887032,0.11596276,57892.0,57891.0,0.27773733]
["bitfinex-derivatives","BTCF0:USTF0",1725477887227,0.11496276,57892.0,57891.0,0.27873733]
["bitfinex-derivatives","BTCF0:USTF0",1725477887432,0.11496276,57892.0,57891.0,0.27973733]
["bitfinex-derivatives","BTCF0:USTF0",1725477887934,0.11496276,57892.0,57891.0,0.27673733]
["bitfinex-derivatives","BTCF0:USTF0",1725477888132,0.11496276,57892.0,57891.0,0.27773733]
["bitfinex-derivatives","BTCF0:USTF0",1725477888536,0.11496276,57892.0,57891.0,0.28073733]
["bitfinex-derivatives","BTCF0:USTF0",1725477890431,0.11496276,57892.0,57891.0,0.28373733]
["bitfinex-derivatives","BTCF0:USTF0",1725477891134,0.11496276,57892.0,57891.0,0.27973733]
["bitfinex-derivatives","BTCF0:USTF0",1725477891333,0.05301507,57892.0,57891.0,0.28373733]
["bitfinex-derivatives","BTCF0:USTF0",1725477893538,0.08660807,57902.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725477893539,0.22423247,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725477893837,0.05301103,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725477894039,0.13936003,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725477894937,0.14036003,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725477896831,1.64036003,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725477897036,1.64036003,57901.0,57900.0,0.10417384]
["bitfinex-derivatives","BTCF0:USTF0",1725477898347,1.64036104,57901.0,57900.0,0.10417384]
["bitfinex-derivatives","BTCF0:USTF0",1725477900146,1.64036104,57901.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477900147,0.086357,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477900445,0.13936904,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477901235,0.14036904,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477902746,1.64036904,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477907240,1.70231623,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477910352,0.11595923,57898.0,57897.0,0.326354]
["bitfinex-derivatives","BTCF0:USTF0",1725477912951,0.11595923,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725477913448,0.11595923,57898.0,57897.0,0.326354]
["bitfinex-derivatives","BTCF0:USTF0",1725477914548,0.05401204,57898.0,57897.0,0.326354]
["bitfinex-derivatives","BTCF0:USTF0",1725477914946,0.11595923,57898.0,57897.0,0.326354]
["bitfinex-derivatives","BTCF0:USTF0",1725477915250,0.05401204,57898.0,57897.0,0.326354]
["bitfinex-derivatives","BTCF0:USTF0",1725477917357,0.001,57898.0,57897.0,0.619864]
["bitfinex-derivatives","BTCF0:USTF0",1725477917649,0.001,57898.0,57897.0,0.859864]
["bitfinex-derivatives","BTCF0:USTF0",1725477918354,0.00025907,57902.0,57901.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1725477918547,0.00025907,57902.0,57901.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1725477918741,0.00025907,57902.0,57901.0,0.499047]
["bitfinex-derivatives","BTCF0:USTF0",1725477919554,0.00125907,57902.0,57901.0,0.500047]
["bitfinex-derivatives","BTCF0:USTF0",1725477919746,0.00125907,57902.0,57901.0,0.501047]
["bitfinex-derivatives","BTCF0:USTF0",1725477920550,0.00125907,57902.0,57901.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1725477920954,0.00125907,57902.0,57901.0,0.501047]
["bitfinex-derivatives","BTCF0:USTF0",1725477922853,0.00125907,57902.0,57901.0,0.51828793]
["bitfinex-derivatives","BTCF0:USTF0",1725477923754,0.11619414,57902.0,57901.0,0.34558993]
["bitfinex-derivatives","BTCF0:USTF0",1725477924056,0.21619414,57902.0,57901.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725477924257,0.30254214,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477924557,0.20254214,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477924946,1.70254214,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477925359,0.086349,57901.0,57900.0,0.17815001]
["bitfinex-derivatives","BTCF0:USTF0",1725477925551,0.27214731,57901.0,57900.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725477925951,0.27214731,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477925952,0.086352,57899.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725477926154,0.23289831,57898.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725477926453,0.18579831,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725477926853,0.18579831,57897.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477927154,0.08636,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477927356,0.44129507,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477927573,0.086363,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477927760,0.63296131,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477927951,0.68266131,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477928656,0.60979807,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477928959,0.68066131,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477929154,0.60879807,57892.0,57891.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477929356,0.52543507,57892.0,57891.0,0.24025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477929558,0.47573507,57892.0,57891.0,0.32662307]
["bitfinex-derivatives","BTCF0:USTF0",1725477930057,0.47573507,57892.0,57891.0,0.32962307]
["bitfinex-derivatives","BTCF0:USTF0",1725477930249,0.56209807,57892.0,57891.0,0.09362307]
["bitfinex-derivatives","BTCF0:USTF0",1725477930656,0.447163,57892.0,57891.0,0.09362307]
["bitfinex-derivatives","BTCF0:USTF0",1725477931359,0.533526,57892.0,57891.0,0.00725907]
["bitfinex-derivatives","BTCF0:USTF0",1725477931854,2.11667263,57892.0,57891.0,0.00725907]
["bitfinex-derivatives","BTCF0:USTF0",1725477932055,0.086376,57883.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725477932357,0.326376,57883.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725477932750,0.326376,57883.0,57869.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725477932751,0.326376,57883.0,57874.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725477932955,0.3608,57884.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477932956,0.086384,57878.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725477933557,0.086384,57878.0,57877.0,0.326384]
["bitfinex-derivatives","BTCF0:USTF0",1725477935668,0.086384,57878.0,57877.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725477936161,0.533568,57878.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477936361,0.17278,57874.0,57873.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477936563,0.49917,57874.0,57873.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477936762,0.086409,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477937161,0.086409,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725477937466,0.3608,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725477938768,0.3608,57862.0,57856.0,0.36105907]
["bitfinex-derivatives","BTCF0:USTF0",1725477938958,0.086413,57859.0,57858.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725477939572,0.17283,57857.0,57856.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477939766,0.77363,57857.0,57856.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477939967,1.89215,57857.0,57856.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477940273,1.88915,57857.0,57856.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725477941168,3.38915,57857.0,57856.0,0.00625907]
["bitfinex-derivatives","BTCF0:USTF0",1725477941472,0.086432,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725477941763,0.086432,57846.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477941764,0.6008,57846.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477941967,0.086442,57839.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725477942156,0.24,57833.0,57827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477942357,0.3608,57841.0,57830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477942358,0.24025931,57836.0,57830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725477942588,0.00025931,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725477942758,0.086446,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725477943867,0.076446,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725477944262,0.077446,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725477944468,0.001,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725477944866,0.001,57837.0,57836.0,0.326445]
["bitfinex-derivatives","BTCF0:USTF0",1725477945070,0.004,57837.0,57836.0,0.326445]
["bitfinex-derivatives","BTCF0:USTF0",1725477946267,0.00025931,57842.0,57836.0,0.326445]
["bitfinex-derivatives","BTCF0:USTF0",1725477946268,0.00025931,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725477946472,0.00025931,57842.0,57841.0,0.687239]
["bitfinex-derivatives","BTCF0:USTF0",1725477947675,0.00025931,57842.0,57841.0,0.688239]
["bitfinex-derivatives","BTCF0:USTF0",1725477948577,0.00025931,57842.0,57841.0,0.689239]
["bitfinex-derivatives","BTCF0:USTF0",1725477949367,0.00025931,57842.0,57841.0,0.448239]
["bitfinex-derivatives","BTCF0:USTF0",1725477949563,0.00025931,57842.0,57841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725477949770,0.44749731,57842.0,57841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477949963,0.58363531,57842.0,57841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477950172,1.06133731,57842.0,57841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725477950367,1.06133731,57842.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477950562,2.56133731,57842.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725477951075,2.56633731,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725477951272,2.56633731,57842.0,57836.0,0.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1725477951273,0.085445,57837.0,57836.0,0.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1725477951574,0.686245,57837.0,57836.0,0.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1725477952171,0.685245,57837.0,57836.0,0.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1725477952473,0.3608,57837.0,57836.0,0.08670531]
["bitfinex-derivatives","BTCF0:USTF0",1725477952677,0.086441,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725477954170,0.092441,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725477955080,0.332441,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725477955575,0.338441,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477956268,0.424882,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725477957178,0.424882,57840.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725477957179,0.605122,57839.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725477957379,0.24,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725477957577,0.326458,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725477958269,0.086465,57825.0,57824.0,0.08672331]
["bitfinex-derivatives","BTCF0:USTF0",1725477958472,0.321465,57825.0,57824.0,0.08672331]
["bitfinex-derivatives","BTCF0:USTF0",1725477959177,0.316465,57825.0,57824.0,0.08672331]
["bitfinex-derivatives","BTCF0:USTF0",1725477959384,0.421258,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725477959582,0.132658,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725477959881,0.326458,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725477960077,0.323458,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725477960282,0.083458,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725477960773,0.084458,57829.0,57828.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725477962479,0.085458,57829.0,57828.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725477964076,0.085458,57829.0,57828.0,0.1420937]
["bitfinex-derivatives","BTCF0:USTF0",1725477965095,0.085458,57829.0,57828.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725477965483,0.085458,57829.0,57828.0,0.15951335]
["bitfinex-derivatives","BTCF0:USTF0",1725477966480,0.085458,57829.0,57828.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725477966985,0.002,57829.0,57828.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725477967182,0.002,57829.0,57828.0,0.263374]
["bitfinex-derivatives","BTCF0:USTF0",1725477967388,0.447235,57844.0,57828.0,0.1357723]
["bitfinex-derivatives","BTCF0:USTF0",1725477967590,0.3608,57844.0,57838.0,0.30883111]
["bitfinex-derivatives","BTCF0:USTF0",1725477967784,0.086436,57843.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725477968576,0.086436,57843.0,57842.0,0.15526711]
["bitfinex-derivatives","BTCF0:USTF0",1725477968783,0.086436,57843.0,57842.0,0.30423083]
["bitfinex-derivatives","BTCF0:USTF0",1725477969279,0.096436,57843.0,57842.0,0.30423083]
["bitfinex-derivatives","BTCF0:USTF0",1725477969488,0.096436,57843.0,57842.0,0.21819194]
["bitfinex-derivatives","BTCF0:USTF0",1725477969683,0.105436,57843.0,57842.0,0.21819194]
["bitfinex-derivatives","BTCF0:USTF0",1725477970579,0.019,57843.0,57842.0,0.21819194]
["bitfinex-derivatives","BTCF0:USTF0",1725477970781,0.019,57843.0,57842.0,0.45819194]
["bitfinex-derivatives","BTCF0:USTF0",1725477970985,0.019,57843.0,57842.0,0.56143861]
["bitfinex-derivatives","BTCF0:USTF0",1725477971590,0.019,57843.0,57842.0,0.32143861]
["bitfinex-derivatives","BTCF0:USTF0",1725477971790,0.259,57843.0,57842.0,0.32143861]
["bitfinex-derivatives","BTCF0:USTF0",1725477971991,0.345436,57843.0,57842.0,0.13175594]
["bitfinex-derivatives","BTCF0:USTF0",1725477972805,0.345436,57843.0,57842.0,0.21819394]
["bitfinex-derivatives","BTCF0:USTF0",1725477973394,0.431872,57843.0,57842.0,0.13175594]
["bitfinex-derivatives","BTCF0:USTF0",1725477973595,0.431872,57843.0,57842.0,0.21791656]
["bitfinex-derivatives","BTCF0:USTF0",1725477973781,1.931872,57843.0,57842.0,0.21791656]
["bitfinex-derivatives","BTCF0:USTF0",1725477974382,1.931872,57843.0,57842.0,0.13175594]
["bitfinex-derivatives","BTCF0:USTF0",1725477974587,1.845436,57843.0,57842.0,0.13175594]
["bitfinex-derivatives","BTCF0:USTF0",1725477975592,2.364076,57843.0,57842.0,0.08613547]
["bitfinex-derivatives","BTCF0:USTF0",1725477975793,2.364076,57843.0,57842.0,0.0689137]
["bitfinex-derivatives","BTCF0:USTF0",1725477976194,0.086439,57841.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725477977586,0.094439,57841.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725477978795,0.101439,57841.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725477979893,0.101439,57841.0,57837.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477979894,0.086444,57838.0,57837.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477980103,0.412888,57838.0,57837.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477980293,0.412888,57838.0,57837.0,0.0692184]
["bitfinex-derivatives","BTCF0:USTF0",1725477980796,0.326444,57838.0,57837.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725477981093,0.091444,57838.0,57837.0,0.1556663]
["bitfinex-derivatives","BTCF0:USTF0",1725477981307,0.091444,57838.0,57837.0,0.08670431]
["bitfinex-derivatives","BTCF0:USTF0",1725477982296,0.091444,57838.0,57837.0,0.86039431]
["bitfinex-derivatives","BTCF0:USTF0",1725477982297,0.009,57838.0,57837.0,0.86039431]
["bitfinex-derivatives","BTCF0:USTF0",1725477982490,0.009,57838.0,57837.0,1.37907431]
["bitfinex-derivatives","BTCF0:USTF0",1725477982685,0.009,57838.0,57837.0,1.70490566]
["bitfinex-derivatives","BTCF0:USTF0",1725477982995,0.009,57838.0,57837.0,1.61876797]
["bitfinex-derivatives","BTCF0:USTF0",1725477983395,0.009,57838.0,57837.0,1.5645315]
["bitfinex-derivatives","BTCF0:USTF0",1725477983591,0.004,57838.0,57837.0,1.47937431]
["bitfinex-derivatives","BTCF0:USTF0",1725477983895,0.086433,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725477984089,0.086433,57845.0,57844.0,0.326435]
["bitfinex-derivatives","BTCF0:USTF0",1725477984789,0.13378831,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477985795,0.04735931,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477986599,0.05735931,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477986895,0.06835931,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477987103,0.06835931,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477987494,0.06635931,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477987899,0.15278831,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477988195,0.14378831,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477988402,0.06435931,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477988599,0.06435931,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477988795,0.05635931,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477989000,0.01725931,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477991398,0.10368831,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477991599,0.01725931,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477992999,0.10368831,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725477994704,0.10368831,57848.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725477994705,0.086433,57846.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725477995400,0.01725931,57848.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725477995594,0.10368831,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477996103,0.09568831,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477996804,0.10368831,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477997007,0.09468831,57848.0,57847.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1725477997502,0.00825931,57848.0,57847.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1725477997909,0.00825931,57848.0,57847.0,0.79099276]
["bitfinex-derivatives","BTCF0:USTF0",1725477998093,0.01725931,57848.0,57847.0,0.79099276]
["bitfinex-derivatives","BTCF0:USTF0",1725477998294,0.01725931,57848.0,57847.0,0.83989276]
["bitfinex-derivatives","BTCF0:USTF0",1725478000210,0.00925931,57848.0,57847.0,0.83989276]
["bitfinex-derivatives","BTCF0:USTF0",1725478000405,0.00925931,57848.0,57847.0,0.84189276]
["bitfinex-derivatives","BTCF0:USTF0",1725478000604,0.00025931,57848.0,57847.0,0.84189276]
["bitfinex-derivatives","BTCF0:USTF0",1725478000907,0.00025931,57848.0,57847.0,0.84289276]
["bitfinex-derivatives","BTCF0:USTF0",1725478001406,0.00025931,57848.0,57847.0,1.96049276]
["bitfinex-derivatives","BTCF0:USTF0",1725478001609,0.086399,57868.0,57847.0,1.96049276]
["bitfinex-derivatives","BTCF0:USTF0",1725478001610,0.3608,57871.0,57847.0,1.78863276]
["bitfinex-derivatives","BTCF0:USTF0",1725478001811,0.0947,57878.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725478002106,0.0947,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725478002412,0.0489,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725478003113,0.36105931,57883.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478003405,0.36105931,57883.0,57874.0,0.0084482]
["bitfinex-derivatives","BTCF0:USTF0",1725478003406,0.36105931,57883.0,57882.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725478006205,0.36405931,57883.0,57882.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1725478006403,0.00325931,57883.0,57882.0,1.447658]
["bitfinex-derivatives","BTCF0:USTF0",1725478006602,0.00325931,57883.0,57882.0,1.444658]
["bitfinex-derivatives","BTCF0:USTF0",1725478006808,0.00325931,57883.0,57882.0,1.531036]
["bitfinex-derivatives","BTCF0:USTF0",1725478006809,0.00625931,57883.0,57882.0,1.531036]
["bitfinex-derivatives","BTCF0:USTF0",1725478007011,0.00325931,57883.0,57882.0,1.531036]
["bitfinex-derivatives","BTCF0:USTF0",1725478007209,0.00625931,57883.0,57882.0,1.531036]
["bitfinex-derivatives","BTCF0:USTF0",1725478007899,0.00325931,57883.0,57882.0,1.531036]
["bitfinex-derivatives","BTCF0:USTF0",1725478008100,0.00425931,57883.0,57882.0,1.538036]
["bitfinex-derivatives","BTCF0:USTF0",1725478008801,0.00225931,57883.0,57882.0,1.549036]
["bitfinex-derivatives","BTCF0:USTF0",1725478009198,0.00125931,57883.0,57882.0,1.538036]
["bitfinex-derivatives","BTCF0:USTF0",1725478009412,0.00125931,57883.0,57882.0,1.542036]
["bitfinex-derivatives","BTCF0:USTF0",1725478009608,0.00025931,57883.0,57882.0,1.540036]
["bitfinex-derivatives","BTCF0:USTF0",1725478010512,0.00025931,57883.0,57882.0,1.537036]
["bitfinex-derivatives","BTCF0:USTF0",1725478011815,0.00025931,57883.0,57882.0,0.418756]
["bitfinex-derivatives","BTCF0:USTF0",1725478013005,1.50025931,57883.0,57882.0,0.416756]
["bitfinex-derivatives","BTCF0:USTF0",1725478013709,1.50025931,57883.0,57882.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1725478013912,0.00025931,57883.0,57882.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1725478014114,0.00025931,57883.0,57882.0,1.619414]
["bitfinex-derivatives","BTCF0:USTF0",1725478014307,0.00025931,57883.0,57882.0,1.708514]
["bitfinex-derivatives","BTCF0:USTF0",1725478014613,0.00125931,57883.0,57882.0,1.708514]
["bitfinex-derivatives","BTCF0:USTF0",1725478015111,0.0472,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725478015307,0.05302028,57894.0,57891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478015508,0.086353,57899.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725478015708,0.41381824,57897.0,57896.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725478016910,0.42281824,57897.0,57896.0,0.327357]
["bitfinex-derivatives","BTCF0:USTF0",1725478017110,0.42981824,57897.0,57896.0,0.328357]
["bitfinex-derivatives","BTCF0:USTF0",1725478017810,0.42581824,57897.0,57896.0,0.328357]
["bitfinex-derivatives","BTCF0:USTF0",1725478019112,1.92381824,57897.0,57896.0,0.327357]
["bitfinex-derivatives","BTCF0:USTF0",1725478019307,0.42381824,57897.0,57896.0,0.327357]
["bitfinex-derivatives","BTCF0:USTF0",1725478019512,0.3708,57897.0,57896.0,0.327357]
["bitfinex-derivatives","BTCF0:USTF0",1725478019717,0.3708,57897.0,57896.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1725478019914,0.3728,57897.0,57896.0,0.327357]
["bitfinex-derivatives","BTCF0:USTF0",1725478020123,0.3748,57897.0,57896.0,0.328357]
["bitfinex-derivatives","BTCF0:USTF0",1725478020514,0.014,57897.0,57896.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1725478020715,0.014,57897.0,57896.0,0.775514]
["bitfinex-derivatives","BTCF0:USTF0",1725478020921,0.007,57897.0,57896.0,0.774514]
["bitfinex-derivatives","BTCF0:USTF0",1725478021112,0.012,57897.0,57896.0,0.688157]
["bitfinex-derivatives","BTCF0:USTF0",1725478022220,0.01,57897.0,57896.0,0.687157]
["bitfinex-derivatives","BTCF0:USTF0",1725478023310,0.01,57897.0,57896.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725478023518,0.01,57897.0,57896.0,0.34337712]
["bitfinex-derivatives","BTCF0:USTF0",1725478023922,0.01,57897.0,57896.0,0.70417712]
["bitfinex-derivatives","BTCF0:USTF0",1725478024123,0.01,57897.0,57896.0,0.79053412]
["bitfinex-derivatives","BTCF0:USTF0",1725478024526,0.01,57897.0,57896.0,1.39505112]
["bitfinex-derivatives","BTCF0:USTF0",1725478024717,0.01,57897.0,57896.0,1.99505112]
["bitfinex-derivatives","BTCF0:USTF0",1725478025129,0.01,57897.0,57896.0,0.63689112]
["bitfinex-derivatives","BTCF0:USTF0",1725478026025,0.01,57897.0,57896.0,0.55053412]
["bitfinex-derivatives","BTCF0:USTF0",1725478028233,0.01,57897.0,57896.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1725478029421,0.1493672,57897.0,57896.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1725478029734,0.0630122,57897.0,57896.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1725478030634,0.19960746,57897.0,57896.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1725478030830,0.25261966,57897.0,57896.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1725478031824,0.0630122,57897.0,57896.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1725478032419,0.0630122,57897.0,57896.0,0.10337712]
["bitfinex-derivatives","BTCF0:USTF0",1725478032643,0.0630122,57897.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478032829,0.1868692,57896.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478033032,0.19580155,57896.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478033227,0.24881825,57896.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478033627,0.24881825,57896.0,57895.0,0.326358]
["bitfinex-derivatives","BTCF0:USTF0",1725478034938,0.1868737,57896.0,57895.0,0.326358]
["bitfinex-derivatives","BTCF0:USTF0",1725478035528,0.1958737,57896.0,57895.0,0.327358]
["bitfinex-derivatives","BTCF0:USTF0",1725478035728,0.0650167,57896.0,57895.0,0.43099632]
["bitfinex-derivatives","BTCF0:USTF0",1725478035921,0.012,57896.0,57895.0,0.51735432]
["bitfinex-derivatives","BTCF0:USTF0",1725478036141,0.012,57896.0,57895.0,1.63551432]
["bitfinex-derivatives","BTCF0:USTF0",1725478036432,0.00025931,57902.0,57895.0,1.61744032]
["bitfinex-derivatives","BTCF0:USTF0",1725478036636,0.00025931,57902.0,57901.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478036825,0.00025931,57902.0,57901.0,0.773498]
["bitfinex-derivatives","BTCF0:USTF0",1725478037727,0.00825931,57902.0,57901.0,0.773498]
["bitfinex-derivatives","BTCF0:USTF0",1725478037938,0.00825931,57902.0,57901.0,0.687149]
["bitfinex-derivatives","BTCF0:USTF0",1725478038437,0.01625931,57902.0,57901.0,0.687149]
["bitfinex-derivatives","BTCF0:USTF0",1725478039127,0.01625931,57902.0,57901.0,0.70437007]
["bitfinex-derivatives","BTCF0:USTF0",1725478039433,0.01525931,57902.0,57901.0,0.79271907]
["bitfinex-derivatives","BTCF0:USTF0",1725478039830,0.3608,57927.0,57901.0,1.73814107]
["bitfinex-derivatives","BTCF0:USTF0",1725478040030,0.1729,57963.0,57901.0,1.73814107]
["bitfinex-derivatives","BTCF0:USTF0",1725478040031,0.01699978,57928.0,57921.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478040334,0.0484,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478040638,0.0484,57926.0,57922.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478041035,0.0484,57926.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725478041536,0.0484,57926.0,57922.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725478041727,0.086314,57925.0,57922.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478041931,0.086314,57925.0,57922.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478042327,0.086314,57925.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478043034,0.086314,57925.0,57923.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725478043236,0.086314,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725478044135,1.586314,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725478044532,1.586314,57925.0,57924.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725478044928,1.60359943,57925.0,57924.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725478045439,1.84359943,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478046028,2.96151943,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478046230,2.96151943,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478047041,2.72151943,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478048740,1.586314,57925.0,57924.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725478051036,1.64823468,57925.0,57923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478051245,0.11491263,57924.0,57923.0,0.326317]
["bitfinex-derivatives","BTCF0:USTF0",1725478051744,0.11491263,57924.0,57923.0,0.34374187]
["bitfinex-derivatives","BTCF0:USTF0",1725478052143,0.11491263,57924.0,57923.0,0.34474187]
["bitfinex-derivatives","BTCF0:USTF0",1725478053248,0.11491263,57924.0,57923.0,0.43105887]
["bitfinex-derivatives","BTCF0:USTF0",1725478053444,0.11491263,57924.0,57923.0,0.43205887]
["bitfinex-derivatives","BTCF0:USTF0",1725478053749,1.61491263,57924.0,57923.0,0.38022119]
["bitfinex-derivatives","BTCF0:USTF0",1725478053950,1.61491184,57924.0,57923.0,0.38022119]
["bitfinex-derivatives","BTCF0:USTF0",1725478054544,1.61491184,57924.0,57923.0,0.37922119]
["bitfinex-derivatives","BTCF0:USTF0",1725478054756,1.61591184,57924.0,57923.0,0.38022119]
["bitfinex-derivatives","BTCF0:USTF0",1725478055744,1.61591184,57924.0,57923.0,0.29390419]
["bitfinex-derivatives","BTCF0:USTF0",1725478057952,0.001,57924.0,57923.0,0.38022119]
["bitfinex-derivatives","BTCF0:USTF0",1725478058147,0.05398676,57924.0,57923.0,0.29390419]
["bitfinex-derivatives","BTCF0:USTF0",1725478058342,0.001,57924.0,57923.0,0.29390419]
["bitfinex-derivatives","BTCF0:USTF0",1725478059243,0.05398545,57924.0,57923.0,0.29390419]
["bitfinex-derivatives","BTCF0:USTF0",1725478060044,0.05398545,57924.0,57923.0,0.38022119]
["bitfinex-derivatives","BTCF0:USTF0",1725478060352,0.001,57924.0,57923.0,0.38022119]
["bitfinex-derivatives","BTCF0:USTF0",1725478060548,0.001,57924.0,57923.0,0.29390419]
["bitfinex-derivatives","BTCF0:USTF0",1725478060846,0.001,57924.0,57923.0,0.38022119]
["bitfinex-derivatives","BTCF0:USTF0",1725478062050,0.001,57924.0,57923.0,0.46653819]
["bitfinex-derivatives","BTCF0:USTF0",1725478063238,0.001,57924.0,57923.0,0.46553819]
["bitfinex-derivatives","BTCF0:USTF0",1725478064147,0.001,57924.0,57923.0,0.46753819]
["bitfinex-derivatives","BTCF0:USTF0",1725478064356,0.00017041,57930.0,57929.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1725478064558,0.00017041,57930.0,57929.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1725478065047,0.05315223,57930.0,57929.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1725478066051,0.05315223,57930.0,57929.0,0.498924]
["bitfinex-derivatives","BTCF0:USTF0",1725478066347,0.05315223,57930.0,57929.0,0.548124]
["bitfinex-derivatives","BTCF0:USTF0",1725478067454,0.05415223,57930.0,57929.0,0.548124]
["bitfinex-derivatives","BTCF0:USTF0",1725478067959,0.05415223,57930.0,57929.0,0.498924]
["bitfinex-derivatives","BTCF0:USTF0",1725478068458,0.05414963,57930.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478069352,0.24319506,57930.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478069548,0.05414963,57930.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478070455,0.19061963,57930.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478070655,0.24359885,57930.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478072352,0.2435616,57930.0,57929.0,0.42971695]
["bitfinex-derivatives","BTCF0:USTF0",1725478072946,0.30546874,57930.0,57929.0,0.42971695]
["bitfinex-derivatives","BTCF0:USTF0",1725478073151,0.11605677,57930.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478073352,0.11605677,57930.0,57929.0,0.42971695]
["bitfinex-derivatives","BTCF0:USTF0",1725478073856,0.11605677,57930.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478074363,0.07975883,57948.0,57929.0,0.51602495]
["bitfinex-derivatives","BTCF0:USTF0",1725478074364,0.34673752,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725478074556,0.086279,57949.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725478074755,0.1571087,57949.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725478074954,0.086279,57949.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725478077062,0.086279,57949.0,57946.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725478077262,0.42269582,57947.0,57946.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725478077856,0.42269582,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478078260,0.06189582,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478079155,0.11486424,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478079354,0.20114524,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478079658,1.70114524,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478079857,1.98644524,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478080059,2.05727494,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478080359,3.26127594,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478082659,3.02127594,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478082962,2.42127594,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478083161,2.6448995,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478084065,2.42127594,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478084262,1.81727494,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478084762,1.74644524,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478085263,1.9700688,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478085761,1.81727494,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478086260,1.68454942,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478087953,1.631581,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478092176,2.561863,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478092471,3.161863,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478095164,2.044143,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478095365,1.804143,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478096465,1.717862,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478096775,0.217862,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478097374,0.217862,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478097673,0.412562,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478097863,0.172562,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478100166,0.172562,57947.0,57946.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725478100469,0.172562,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478101166,1.672562,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478103175,1.672562,57947.0,57946.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725478103176,1.78743076,57947.0,57946.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725478103473,1.70114976,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478104067,1.70115018,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478105868,1.94115018,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725478106172,1.94115018,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478106369,2.02743118,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478106571,2.54515118,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478106967,0.257864,57942.0,57941.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725478107279,0.92607581,57942.0,57941.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725478107568,3.60573285,57942.0,57941.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725478108277,3.67557487,57942.0,57941.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725478108473,3.60473285,57942.0,57941.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725478108670,0.086315,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478108876,0.37828714,57924.0,57923.0,0.01760159]
["bitfinex-derivatives","BTCF0:USTF0",1725478109175,0.19920359,57924.0,57923.0,0.10391859]
["bitfinex-derivatives","BTCF0:USTF0",1725478109577,0.19920359,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725478110578,0.19820359,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725478110965,0.19820359,57924.0,57923.0,0.10377232]
["bitfinex-derivatives","BTCF0:USTF0",1725478111167,0.083315,57924.0,57923.0,0.10477232]
["bitfinex-derivatives","BTCF0:USTF0",1725478111673,0.3608,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725478111874,0.3608,57925.0,57924.0,0.326315]
["bitfinex-derivatives","BTCF0:USTF0",1725478112980,0.3618,57925.0,57924.0,0.326315]
["bitfinex-derivatives","BTCF0:USTF0",1725478113881,0.3618,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725478115980,0.6018,57925.0,57923.0,0.01745532]
["bitfinex-derivatives","BTCF0:USTF0",1725478116175,0.086317,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725478117174,0.085317,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725478117783,0.6018,57925.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478117784,0.083318,57922.0,57921.0,0.01761382]
["bitfinex-derivatives","BTCF0:USTF0",1725478118079,0.08632,57921.0,57920.0,0.448121]
["bitfinex-derivatives","BTCF0:USTF0",1725478118281,0.08632,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1725478118880,0.086323,57919.0,57918.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725478119080,0.086323,57919.0,57918.0,0.08658307]
["bitfinex-derivatives","BTCF0:USTF0",1725478119884,0.083323,57919.0,57918.0,0.08658307]
["bitfinex-derivatives","BTCF0:USTF0",1725478120477,0.084323,57919.0,57918.0,0.09258307]
["bitfinex-derivatives","BTCF0:USTF0",1725478120679,0.084323,57919.0,57918.0,0.11016032]
["bitfinex-derivatives","BTCF0:USTF0",1725478121176,0.001,57919.0,57918.0,0.11016032]
["bitfinex-derivatives","BTCF0:USTF0",1725478121478,0.086319,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725478122877,0.086319,57922.0,57921.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725478131395,0.24,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725478131986,0.326315,57924.0,57921.0,0.091319]
["bitfinex-derivatives","BTCF0:USTF0",1725478132483,0.326315,57924.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478132681,0.086318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478133093,0.133718,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478133387,0.133718,57922.0,57921.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725478134789,0.133718,57922.0,57921.0,0.091319]
["bitfinex-derivatives","BTCF0:USTF0",1725478136396,0.133718,57922.0,57921.0,0.14300787]
["bitfinex-derivatives","BTCF0:USTF0",1725478136982,0.0474,57922.0,57921.0,0.14300787]
["bitfinex-derivatives","BTCF0:USTF0",1725478137186,0.3608,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478137589,1.8608,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478138706,1.8628,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478138914,1.949112,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478139212,1.951112,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478140208,2.191112,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478140908,1.951112,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478141116,1.590312,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478141814,0.090312,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478142217,1.590312,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478142418,1.504,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478146215,0.004,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478148419,0.004,57926.0,57925.0,0.13776081]
["bitfinex-derivatives","BTCF0:USTF0",1725478148916,0.004,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478151723,0.00025907,57929.0,57925.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478152018,0.01731884,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725478152218,0.01731884,57934.0,57933.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1725478152723,0.326294,57939.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725478152926,0.326294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725478153122,0.08629,57941.0,57939.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725478153324,0.0953,57944.0,57940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478153532,0.0953,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725478154215,0.0953,57944.0,57943.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725478154414,0.3291,57953.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725478154626,0.086262,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725478154824,0.086262,57960.0,57952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478154825,0.086266,57957.0,57953.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478155016,0.24,57955.0,57953.0,0.08652984]
["bitfinex-derivatives","BTCF0:USTF0",1725478155220,0.01479436,57954.0,57953.0,0.08652984]
["bitfinex-derivatives","BTCF0:USTF0",1725478155420,0.086271,57954.0,57953.0,0.08652984]
["bitfinex-derivatives","BTCF0:USTF0",1725478155626,0.179271,57954.0,57953.0,0.08652984]
["bitfinex-derivatives","BTCF0:USTF0",1725478156224,0.29413,57954.0,57953.0,0.08752984]
["bitfinex-derivatives","BTCF0:USTF0",1725478157626,0.29913,57954.0,57953.0,0.08852984]
["bitfinex-derivatives","BTCF0:USTF0",1725478158023,0.29913,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478158231,0.81677,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478158420,0.81677,57954.0,57953.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478158735,2.32077,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478159028,1.80313,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478159329,1.75016278,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478159529,1.80313046,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478159835,1.82072626,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478161030,1.90699726,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478162935,2.14699726,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478163427,2.0321378,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478164827,1.7921378,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478165032,2.0321378,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478169831,2.0321378,57954.0,57953.0,0.08853084]
["bitfinex-derivatives","BTCF0:USTF0",1725478170929,2.0321378,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478171333,2.14699833,57954.0,57953.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478171521,2.14699833,57954.0,57953.0,0.08853084]
["bitfinex-derivatives","BTCF0:USTF0",1725478172134,1.90699833,57954.0,57953.0,0.08853084]
["bitfinex-derivatives","BTCF0:USTF0",1725478174029,2.00699833,57954.0,57953.0,0.08853084]
["bitfinex-derivatives","BTCF0:USTF0",1725478175132,1.81399833,57954.0,57953.0,0.08853084]
["bitfinex-derivatives","BTCF0:USTF0",1725478175440,0.06196793,57954.0,57953.0,1.73951484]
["bitfinex-derivatives","BTCF0:USTF0",1725478175741,0.06188129,57961.0,57960.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1725478175938,0.12040279,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725478175939,0.06188129,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725478176130,0.06188129,57968.0,57967.0,0.547051]
["bitfinex-derivatives","BTCF0:USTF0",1725478176328,0.06188129,57972.0,57967.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725478176532,0.06188129,57972.0,57971.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1725478176934,0.3608,57977.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725478176935,0.06188129,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725478177136,0.06188129,57976.0,57975.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1725478177933,0.06188129,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725478178343,0.3608,57977.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725478178838,0.3608,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725478179534,0.3608,57977.0,57976.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1725478180135,0.3608,57977.0,57976.0,0.328238]
["bitfinex-derivatives","BTCF0:USTF0",1725478180644,0.3608,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478181340,1.8608,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478182141,1.8618,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725478182336,1.741,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725478183746,1.741,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478183939,1.827236,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478184135,1.587236,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478185738,1.587236,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725478185739,1.586236,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725478185942,1.586236,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478185943,1.587236,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478186344,1.586236,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725478186545,1.587236,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478186949,1.586236,57977.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725478187252,1.587236,57977.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478187442,1.634336,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725478188046,0.001,57977.0,57976.0,1.378154]
["bitfinex-derivatives","BTCF0:USTF0",1725478188239,0.001,57977.0,57976.0,1.424454]
["bitfinex-derivatives","BTCF0:USTF0",1725478189354,1.635823,57987.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725478189560,0.37784958,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725478189751,0.70407558,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725478190752,0.70407558,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725478190753,0.70507558,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725478192160,0.70507558,57984.0,57983.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725478192453,0.70407558,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725478192654,0.70507558,57984.0,57983.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725478193251,0.172466,57979.0,57978.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478193451,0.82621165,57979.0,57978.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478193655,1.71448081,57979.0,57978.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478193961,1.49075152,57979.0,57978.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478194562,1.48975152,57979.0,57978.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478195061,0.97231152,57979.0,57978.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478195360,0.97331152,57979.0,57978.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478195867,0.97631152,57979.0,57978.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478198865,1.49375152,57979.0,57978.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725478199663,0.172496,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478199971,0.086251,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725478200157,0.086254,57965.0,57964.0,0.01783339]
["bitfinex-derivatives","BTCF0:USTF0",1725478200358,0.086256,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725478200672,0.13920273,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725478201068,0.086259,57962.0,57961.0,0.01769784]
["bitfinex-derivatives","BTCF0:USTF0",1725478201269,0.13920573,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725478201570,0.086259,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725478202070,0.08625,57968.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725478202266,0.08625,57968.0,57967.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1725478203262,0.08625,57968.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725478203263,0.002,57968.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725478203469,0.086256,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725478203666,0.086256,57965.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478203667,0.172512,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478203875,0.533312,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478204165,0.08626,57961.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725478204378,1.58226,57961.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725478205074,1.58026,57961.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725478205675,1.57726,57961.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725478205873,1.57726,57961.0,57960.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1725478206075,1.57726,57961.0,57960.0,0.33126]
["bitfinex-derivatives","BTCF0:USTF0",1725478206272,1.57726,57961.0,57960.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1725478207169,0.07726,57961.0,57960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1725478208472,0.13021805,57961.0,57960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1725478216378,0.07726,57961.0,57960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1725478219381,0.00152,57963.0,57960.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1725478219684,0.3608,57970.0,57968.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725478219881,0.3608,57970.0,57968.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1725478221175,0.08624,57975.0,57968.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1725478221391,0.00425809,57969.0,57968.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1725478222385,0.00525809,57969.0,57968.0,1.53002]
["bitfinex-derivatives","BTCF0:USTF0",1725478222683,0.00525809,57969.0,57968.0,1.01627]
["bitfinex-derivatives","BTCF0:USTF0",1725478222891,0.00425809,57969.0,57968.0,1.01627]
["bitfinex-derivatives","BTCF0:USTF0",1725478223076,0.00425809,57969.0,57968.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1725478223279,0.00425809,57969.0,57968.0,1.61627]
["bitfinex-derivatives","BTCF0:USTF0",1725478223684,0.00125809,57969.0,57968.0,1.61627]
["bitfinex-derivatives","BTCF0:USTF0",1725478224279,0.00025809,57969.0,57968.0,1.61727]
["bitfinex-derivatives","BTCF0:USTF0",1725478226590,0.00025809,57969.0,57968.0,1.63510555]
["bitfinex-derivatives","BTCF0:USTF0",1725478227983,0.00025809,57969.0,57968.0,1.03510555]
["bitfinex-derivatives","BTCF0:USTF0",1725478228685,0.00025809,57969.0,57968.0,1.63510555]
["bitfinex-derivatives","BTCF0:USTF0",1725478229083,0.00025809,57969.0,57968.0,0.51758555]
["bitfinex-derivatives","BTCF0:USTF0",1725478229292,0.00025809,57969.0,57968.0,1.63510555]
["bitfinex-derivatives","BTCF0:USTF0",1725478230687,0.00025809,57969.0,57968.0,1.03510555]
["bitfinex-derivatives","BTCF0:USTF0",1725478231395,0.0532032,57969.0,57968.0,1.03510555]
["bitfinex-derivatives","BTCF0:USTF0",1725478232496,0.0532032,57969.0,57968.0,0.94885555]
["bitfinex-derivatives","BTCF0:USTF0",1725478234394,0.05320433,57969.0,57968.0,0.94885555]
["bitfinex-derivatives","BTCF0:USTF0",1725478235387,0.326234,57979.0,57968.0,0.94885555]
["bitfinex-derivatives","BTCF0:USTF0",1725478235388,0.00152,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725478235590,0.11479212,57985.0,57984.0,0.326226]
["bitfinex-derivatives","BTCF0:USTF0",1725478235786,0.05293638,57985.0,57984.0,0.326226]
["bitfinex-derivatives","BTCF0:USTF0",1725478235999,0.27659327,57985.0,57984.0,0.326226]
["bitfinex-derivatives","BTCF0:USTF0",1725478236390,0.05293638,57985.0,57984.0,0.326226]
["bitfinex-derivatives","BTCF0:USTF0",1725478236893,0.05693638,57985.0,57984.0,0.327226]
["bitfinex-derivatives","BTCF0:USTF0",1725478237088,0.05793638,57985.0,57984.0,0.328226]
["bitfinex-derivatives","BTCF0:USTF0",1725478237286,0.05793638,57985.0,57984.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1725478238198,0.05793638,57985.0,57984.0,1.531812]
["bitfinex-derivatives","BTCF0:USTF0",1725478238396,0.005,57985.0,57984.0,1.54913449]
["bitfinex-derivatives","BTCF0:USTF0",1725478239399,0.001,57985.0,57984.0,1.54813449]
["bitfinex-derivatives","BTCF0:USTF0",1725478239594,0.004,57985.0,57984.0,1.54813449]
["bitfinex-derivatives","BTCF0:USTF0",1725478239793,0.005,57985.0,57984.0,1.54913449]
["bitfinex-derivatives","BTCF0:USTF0",1725478241601,0.005,57985.0,57984.0,0.94913449]
["bitfinex-derivatives","BTCF0:USTF0",1725478241792,0.005,57985.0,57984.0,1.03536049]
["bitfinex-derivatives","BTCF0:USTF0",1725478243599,0.3608,57995.0,57994.0,0.172422]
["bitfinex-derivatives","BTCF0:USTF0",1725478243800,0.4529,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725478243996,0.4529,58001.0,58000.0,0.326202]
["bitfinex-derivatives","BTCF0:USTF0",1725478246292,0.4529,58001.0,58000.0,0.327202]
["bitfinex-derivatives","BTCF0:USTF0",1725478246499,0.56766571,58001.0,58000.0,0.327202]
["bitfinex-derivatives","BTCF0:USTF0",1725478246701,0.7913226,58001.0,58000.0,0.327202]
["bitfinex-derivatives","BTCF0:USTF0",1725478246901,0.7913226,58001.0,58000.0,0.328202]
["bitfinex-derivatives","BTCF0:USTF0",1725478247099,0.56766571,58001.0,58000.0,0.328202]
["bitfinex-derivatives","BTCF0:USTF0",1725478247697,0.65386671,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478248803,0.65386671,58001.0,58000.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725478249510,0.65386671,58001.0,58000.0,0.328202]
["bitfinex-derivatives","BTCF0:USTF0",1725478250220,2.18350871,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478250504,1.58350871,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478251003,3.08350871,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478252006,2.72270871,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478252209,3.08350871,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478252612,3.15427142,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478252912,3.75427142,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478253306,3.68350871,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478253505,3.68350871,58001.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725478253506,0.172416,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725478253708,0.773216,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725478253908,0.859424,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725478254304,1.890496,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725478254715,1.890496,57996.0,57995.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725478256207,1.290496,57996.0,57995.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725478256614,1.30930059,57996.0,57995.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725478257618,0.70581259,57996.0,57995.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725478257806,0.70581259,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478258314,0.10501259,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478261614,0.15794053,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478264312,0.24414853,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478264517,0.48414853,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478264824,0.54599441,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478265115,0.44198182,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478265317,0.4419832,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478268315,0.5281912,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478268517,0.38013732,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478268923,0.327208,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478270919,0.413416,57996.0,57995.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725478272019,0.273416,57996.0,57995.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725478272217,0.273416,57996.0,57995.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1725478272411,0.273416,57996.0,57995.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725478275720,0.41255674,57996.0,57995.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725478275913,0.41255674,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478276322,0.47441362,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478276527,0.48942417,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478276730,1.64670417,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478276921,1.64684823,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478277624,1.73305623,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478278020,1.87305623,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478278424,1.78684823,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478279027,1.87305623,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478279223,1.83305623,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478279826,3.38305623,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478280327,3.38306671,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478281220,3.29685871,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478281420,3.24685871,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478282526,1.80337071,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478282731,0.22635922,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478282932,0.14015122,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478283134,0.21692577,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478283327,1.65507322,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478283525,1.78769652,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478285032,1.87390452,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478285336,1.78769652,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478285837,1.96011252,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478286022,1.87390452,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478286222,1.96011252,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478286827,2.09790052,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478287346,1.87390452,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478287639,1.96011252,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478288332,1.87390452,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478289233,1.78769652,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478289539,1.70200344,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478291627,1.64015122,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478291933,1.55394322,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478292638,1.56890013,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478292835,1.501,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478295327,1.827208,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478295934,1.587208,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478296338,1.501,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478299843,1.501,57996.0,57995.0,0.17242001]
["bitfinex-derivatives","BTCF0:USTF0",1725478300740,1.501,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478300942,0.001,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478301142,0.001,57996.0,57995.0,0.61943001]
["bitfinex-derivatives","BTCF0:USTF0",1725478301337,0.001,57996.0,57995.0,0.63680092]
["bitfinex-derivatives","BTCF0:USTF0",1725478301835,0.001,57996.0,57995.0,0.44701001]
["bitfinex-derivatives","BTCF0:USTF0",1725478302037,0.101,57996.0,57995.0,0.44701001]
["bitfinex-derivatives","BTCF0:USTF0",1725478302764,0.001,57996.0,57995.0,0.44701001]
["bitfinex-derivatives","BTCF0:USTF0",1725478303345,0.087208,57996.0,57995.0,0.44701001]
["bitfinex-derivatives","BTCF0:USTF0",1725478304839,0.001,57996.0,57995.0,0.44701001]
["bitfinex-derivatives","BTCF0:USTF0",1725478305644,0.05392268,57996.0,57995.0,0.44701001]
["bitfinex-derivatives","BTCF0:USTF0",1725478310240,0.14013068,57996.0,57995.0,0.44701001]
["bitfinex-derivatives","BTCF0:USTF0",1725478310448,0.58713868,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478310648,0.64897841,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478311255,1.85246641,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478311450,1.97203355,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478311657,1.98727771,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478311852,3.48727771,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478312047,3.56696321,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478313150,3.51727771,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478313650,3.44651057,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478313856,3.41651057,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478314560,3.41652926,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478314863,3.35467084,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478315058,2.10238284,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478315352,2.37523868,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478315559,2.37525114,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478317951,2.28904314,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478318968,2.37525114,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478320652,2.50786794,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478321458,2.52278208,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478324959,2.38847408,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478325161,2.37355994,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478325661,2.37355667,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478326263,2.30278906,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478326471,2.37355814,57996.0,57995.0,0.08621001]
["bitfinex-derivatives","BTCF0:USTF0",1725478327164,2.45976614,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478328464,2.47468783,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478328661,2.36206956,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478328866,2.36206956,57996.0,57981.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725478328867,0.51732,57995.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478329168,0.24,57982.0,57976.0,0.01753511]
["bitfinex-derivatives","BTCF0:USTF0",1725478329353,0.533272,57977.0,57976.0,0.01753511]
["bitfinex-derivatives","BTCF0:USTF0",1725478329554,0.086253,57966.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478329754,0.086254,57965.0,57962.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725478329955,0.24,57963.0,57962.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725478330651,0.086251,57968.0,57962.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1725478330867,0.086251,57968.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725478330868,0.085251,57968.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725478331371,0.24,57965.0,57962.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725478331567,0.24,57968.0,57962.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1725478331756,0.24025861,57971.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725478331958,0.24025861,57971.0,57969.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725478332776,0.24025861,57971.0,57969.0,0.132048]
["bitfinex-derivatives","BTCF0:USTF0",1725478332777,0.32650461,57971.0,57969.0,0.132048]
["bitfinex-derivatives","BTCF0:USTF0",1725478333368,0.32950461,57971.0,57969.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725478333562,0.086247,57970.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725478333757,0.24525861,57971.0,57962.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725478333758,0.086257,57963.0,57962.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725478333966,0.3608,57967.0,57962.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725478333967,0.24,57965.0,57962.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725478334168,0.326255,57965.0,57962.0,0.132957]
["bitfinex-derivatives","BTCF0:USTF0",1725478334567,0.086256,57964.0,57962.0,0.132957]
["bitfinex-derivatives","BTCF0:USTF0",1725478334968,0.086257,57963.0,57962.0,0.132957]
["bitfinex-derivatives","BTCF0:USTF0",1725478335369,0.326257,57963.0,57962.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725478335772,0.325257,57963.0,57962.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725478336465,0.08626,57962.0,57960.0,0.08651961]
["bitfinex-derivatives","BTCF0:USTF0",1725478336776,0.241,57963.0,57960.0,0.08651961]
["bitfinex-derivatives","BTCF0:USTF0",1725478337160,0.327257,57963.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725478337665,0.326257,57963.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725478338571,0.326257,57963.0,57962.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725478339468,0.327257,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725478339771,0.002,57963.0,57962.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725478340263,0.001,57963.0,57962.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725478340469,0.001,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478342870,0.001,57963.0,57962.0,0.232318]
["bitfinex-derivatives","BTCF0:USTF0",1725478343173,0.001,57963.0,57962.0,1.349878]
["bitfinex-derivatives","BTCF0:USTF0",1725478343375,0.001,57963.0,57962.0,1.436137]
["bitfinex-derivatives","BTCF0:USTF0",1725478348173,0.001,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478348174,0.241,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478348575,0.327257,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478352276,0.241,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478352576,0.001,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478352786,0.001,57963.0,57962.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1725478363675,0.241,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478363988,0.327257,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478367986,0.413514,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478368587,0.774314,57963.0,57962.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1725478372087,0.774314,57963.0,57962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725478372385,0.774314,57963.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478372386,0.086271,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478372689,0.086271,57954.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725478372690,0.6008,57954.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725478372996,0.6008,57949.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725478373184,0.0492,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725478373882,0.135482,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725478374391,0.149482,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725478374885,0.149482,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725478374886,0.135482,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725478375090,0.171574,57943.0,57942.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478375288,0.771374,57943.0,57942.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478377085,1.899134,57943.0,57942.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478377291,1.910134,57943.0,57942.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478377680,1.900134,57943.0,57942.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478377881,1.911134,57943.0,57942.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478378081,0.086296,57937.0,57936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478378289,0.086308,57930.0,57927.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1725478378490,0.086314,57925.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725478378689,0.24,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725478379285,0.326315,57924.0,57923.0,0.10352685]
["bitfinex-derivatives","BTCF0:USTF0",1725478380903,0.327315,57924.0,57923.0,0.10352685]
["bitfinex-derivatives","BTCF0:USTF0",1725478381396,0.327315,57924.0,57923.0,0.01721085]
["bitfinex-derivatives","BTCF0:USTF0",1725478381603,0.086318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478381894,0.326318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478382596,0.322318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478383301,0.318318,57922.0,57921.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725478384203,0.318318,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478385106,0.319318,57922.0,57921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725478385324,0.405636,57922.0,57921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725478385892,0.404636,57922.0,57921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725478386096,0.405636,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725478386903,0.405636,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478392198,0.002,57922.0,57921.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725478392396,0.002,57922.0,57921.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1725478393307,0.002,57922.0,57921.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1725478395918,0.002,57922.0,57921.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1725478396104,0.088318,57922.0,57921.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725478399611,0.002,57922.0,57921.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725478400816,0.002,57922.0,57921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1725478404616,0.002,57922.0,57921.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1725478405815,0.174636,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478406020,0.223136,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478407013,1.723136,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478407420,1.722136,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478407610,1.722136,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478408618,1.722136,57922.0,57918.0,0.08658284]
["bitfinex-derivatives","BTCF0:USTF0",1725478408619,0.257969,57919.0,57918.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478408821,0.497969,57919.0,57918.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478409223,1.997969,57919.0,57918.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478409724,1.997969,57919.0,57918.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478409920,2.515929,57919.0,57918.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478414015,1.997969,57919.0,57918.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725478414713,1.997969,57919.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478414714,0.172664,57913.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478414917,0.6008,57913.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725478415128,0.17269,57904.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478415316,0.17269,57904.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725478415317,0.086357,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725478415518,0.24,57896.0,57890.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725478415827,0.326366,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725478416125,0.326366,57891.0,57890.0,0.10340555]
["bitfinex-derivatives","BTCF0:USTF0",1725478417216,0.327366,57891.0,57890.0,0.10340555]
["bitfinex-derivatives","BTCF0:USTF0",1725478417720,0.327366,57891.0,57890.0,0.01703955]
["bitfinex-derivatives","BTCF0:USTF0",1725478418030,0.086366,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478419025,0.0431494,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478419221,0.24,57891.0,57887.0,0.06873439]
["bitfinex-derivatives","BTCF0:USTF0",1725478419532,0.086369,57888.0,57887.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478419720,0.326369,57888.0,57887.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478420422,0.326369,57888.0,57887.0,0.01765384]
["bitfinex-derivatives","BTCF0:USTF0",1725478420622,0.326369,57888.0,57887.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478420819,0.326369,57888.0,57887.0,0.08662909]
["bitfinex-derivatives","BTCF0:USTF0",1725478421614,0.326369,57888.0,57887.0,0.13795651]
["bitfinex-derivatives","BTCF0:USTF0",1725478422019,0.327369,57888.0,57887.0,0.13795651]
["bitfinex-derivatives","BTCF0:USTF0",1725478422522,0.001,57888.0,57887.0,1.44486909]
["bitfinex-derivatives","BTCF0:USTF0",1725478422839,0.001,57888.0,57887.0,1.53123909]
["bitfinex-derivatives","BTCF0:USTF0",1725478422840,0.002,57888.0,57887.0,1.53123909]
["bitfinex-derivatives","BTCF0:USTF0",1725478427817,0.002,57888.0,57887.0,1.29123909]
["bitfinex-derivatives","BTCF0:USTF0",1725478430628,0.002,57888.0,57887.0,0.69123909]
["bitfinex-derivatives","BTCF0:USTF0",1725478430832,0.242,57888.0,57887.0,0.08662909]
["bitfinex-derivatives","BTCF0:USTF0",1725478431532,0.002,57888.0,57887.0,0.08662909]
["bitfinex-derivatives","BTCF0:USTF0",1725478435839,0.002,57888.0,57887.0,0.17299909]
["bitfinex-derivatives","BTCF0:USTF0",1725478443143,0.002,57888.0,57887.0,0.08662909]
["bitfinex-derivatives","BTCF0:USTF0",1725478443346,0.088369,57888.0,57887.0,0.08662909]
["bitfinex-derivatives","BTCF0:USTF0",1725478443548,0.088369,57888.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478443549,1.36024,57888.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478443747,1.36024,57888.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725478443748,0.32639,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725478445160,0.32639,57874.0,57873.0,0.10401717]
["bitfinex-derivatives","BTCF0:USTF0",1725478445834,0.32739,57874.0,57873.0,0.10401717]
["bitfinex-derivatives","BTCF0:USTF0",1725478446237,0.241,57874.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725478446440,0.086397,57869.0,57868.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1725478448346,0.087397,57869.0,57868.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1725478449240,1.588397,57869.0,57868.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1725478449845,1.674794,57869.0,57868.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1725478450038,0.086411,57860.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725478450240,0.326411,57860.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725478450941,0.086414,57858.0,57855.0,0.05129465]
["bitfinex-derivatives","BTCF0:USTF0",1725478451146,0.24,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725478451349,0.24,57856.0,57853.0,0.01703388]
["bitfinex-derivatives","BTCF0:USTF0",1725478451350,0.6008,57856.0,57853.0,0.01703388]
["bitfinex-derivatives","BTCF0:USTF0",1725478451547,0.326421,57854.0,57852.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725478451753,0.086421,57853.0,57852.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725478452872,0.086423,57852.0,57851.0,0.0170914]
["bitfinex-derivatives","BTCF0:USTF0",1725478453073,0.086426,57850.0,57848.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1725478453277,0.326427,57849.0,57848.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1725478454272,0.001,57853.0,57848.0,1.49695179]
["bitfinex-derivatives","BTCF0:USTF0",1725478454468,0.001,57853.0,57852.0,0.172846]
["bitfinex-derivatives","BTCF0:USTF0",1725478454864,0.001,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725478455170,0.0459,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725478456882,0.24425909,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725478457173,0.24025909,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725478458473,0.25025909,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725478458870,0.33666209,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725478460568,0.33666209,57865.0,57864.0,0.10414847]
["bitfinex-derivatives","BTCF0:USTF0",1725478464080,0.33666209,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725478470787,0.01025909,57865.0,57864.0,0.326405]
["bitfinex-derivatives","BTCF0:USTF0",1725478471096,0.01025909,57865.0,57864.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1725478471687,0.01025909,57865.0,57864.0,1.617655]
["bitfinex-derivatives","BTCF0:USTF0",1725478471888,0.004,57873.0,57872.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1725478472092,1.5,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725478472387,1.586382,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725478472991,0.086388,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725478475298,0.099388,57876.0,57875.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725478475888,0.111388,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478476990,0.111388,57876.0,57875.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1725478480299,0.099388,57876.0,57875.0,0.1049709]
["bitfinex-derivatives","BTCF0:USTF0",1725478480503,0.107388,57876.0,57875.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1725478480892,0.094388,57876.0,57875.0,0.1049709]
["bitfinex-derivatives","BTCF0:USTF0",1725478481196,0.103388,57876.0,57875.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1725478481796,0.017,57876.0,57875.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1725478482192,0.326386,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725478483602,0.086386,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725478483802,0.086386,57877.0,57875.0,0.0195829]
["bitfinex-derivatives","BTCF0:USTF0",1725478483803,0.085387,57876.0,57875.0,0.1039709]
["bitfinex-derivatives","BTCF0:USTF0",1725478484001,0.095387,57876.0,57875.0,0.1049709]
["bitfinex-derivatives","BTCF0:USTF0",1725478484397,0.085387,57876.0,57875.0,0.1039709]
["bitfinex-derivatives","BTCF0:USTF0",1725478484600,0.084387,57876.0,57875.0,0.1039709]
["bitfinex-derivatives","BTCF0:USTF0",1725478485303,0.093387,57876.0,57875.0,0.1049709]
["bitfinex-derivatives","BTCF0:USTF0",1725478485501,0.102387,57876.0,57875.0,0.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1725478493413,0.549574,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478493604,0.52516334,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478494215,0.463187,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478495011,0.549574,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478495201,0.463187,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478497105,0.48053708,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478498114,0.56692408,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478498409,0.48053708,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478501117,0.56692408,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478501319,0.48053708,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478501520,0.463187,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478501707,0.3788,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478501914,0.3788,57876.0,57875.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1725478502107,0.018,57876.0,57875.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1725478502311,0.018,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478502912,0.018,57876.0,57875.0,1.293136]
["bitfinex-derivatives","BTCF0:USTF0",1725478503114,0.018,57876.0,57875.0,1.300848]
["bitfinex-derivatives","BTCF0:USTF0",1725478503411,0.018,57876.0,57875.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1725478503715,0.018,57876.0,57875.0,0.508876]
["bitfinex-derivatives","BTCF0:USTF0",1725478503910,0.018,57876.0,57875.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1725478504721,0.018,57876.0,57875.0,0.134188]
["bitfinex-derivatives","BTCF0:USTF0",1725478505019,0.06196642,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725478505221,0.06196642,57880.0,57879.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1725478506213,0.06196642,57880.0,57875.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725478506214,0.086385,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725478506418,0.086387,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478507112,0.086387,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478507808,0.095387,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478508015,0.094387,57876.0,57875.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725478509321,0.094387,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478509322,0.103387,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478511820,0.189774,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478512620,1.689774,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478514426,0.103387,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478515825,0.018,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478520337,0.0799683,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478521225,0.018,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725478524138,0.08639,57874.0,57873.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478524328,0.33973024,57874.0,57873.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478524531,0.42612024,57874.0,57873.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478524743,0.47592024,57874.0,57873.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478525340,0.48292024,57874.0,57873.0,0.00125909]
["bitfinex-derivatives","BTCF0:USTF0",1725478525545,0.47658,57874.0,57873.0,0.00225909]
["bitfinex-derivatives","BTCF0:USTF0",1725478527148,0.49383275,57874.0,57873.0,0.00225909]
["bitfinex-derivatives","BTCF0:USTF0",1725478528147,0.39019,57874.0,57873.0,0.00225909]
["bitfinex-derivatives","BTCF0:USTF0",1725478528446,0.39019,57874.0,57873.0,0.44945009]
["bitfinex-derivatives","BTCF0:USTF0",1725478528447,0.0638,57874.0,57873.0,0.44945009]
["bitfinex-derivatives","BTCF0:USTF0",1725478529545,0.15019,57874.0,57873.0,0.44945009]
["bitfinex-derivatives","BTCF0:USTF0",1725478529747,0.0638,57874.0,57873.0,0.44945009]
["bitfinex-derivatives","BTCF0:USTF0",1725478530249,0.014,57874.0,57873.0,0.44945009]
["bitfinex-derivatives","BTCF0:USTF0",1725478532263,0.10039,57874.0,57873.0,0.44945009]
["bitfinex-derivatives","BTCF0:USTF0",1725478532464,0.34039,57874.0,57873.0,0.44945009]
["bitfinex-derivatives","BTCF0:USTF0",1725478532859,0.34039,57874.0,57873.0,0.00225909]
["bitfinex-derivatives","BTCF0:USTF0",1725478533859,0.0864,57867.0,57864.0,0.05529465]
["bitfinex-derivatives","BTCF0:USTF0",1725478534056,0.086408,57862.0,57861.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725478534253,0.326408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478534656,0.412816,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478534959,0.086415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725478535166,0.079415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725478535456,0.319415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725478535862,0.319415,57857.0,57850.0,0.05129465]
["bitfinex-derivatives","BTCF0:USTF0",1725478535863,0.24,57857.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725478536163,0.086423,57852.0,57851.0,0.01747026]
["bitfinex-derivatives","BTCF0:USTF0",1725478536371,0.086426,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725478536565,0.24,57854.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478536566,0.086428,57849.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478536862,0.0499,57853.0,57847.0,0.37848469]
["bitfinex-derivatives","BTCF0:USTF0",1725478536863,0.238,57851.0,57847.0,0.37848469]
["bitfinex-derivatives","BTCF0:USTF0",1725478537060,0.086429,57848.0,57847.0,0.46491269]
["bitfinex-derivatives","BTCF0:USTF0",1725478537375,0.325429,57848.0,57847.0,0.46491269]
["bitfinex-derivatives","BTCF0:USTF0",1725478537556,0.324429,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478537761,0.324429,57848.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478537762,0.086435,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478537957,0.326435,57844.0,57843.0,0.3779704]
["bitfinex-derivatives","BTCF0:USTF0",1725478538169,0.325435,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478538357,0.324435,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478539556,0.34148859,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478539965,0.34248859,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478540464,1.84248859,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478540773,1.84348859,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478541260,1.826435,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478548462,1.826435,57844.0,57843.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1725478551472,1.826435,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725478553075,0.086441,57841.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725478553266,0.172882,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478553469,0.24,57841.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478553470,0.086451,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478553667,0.326451,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478554970,0.412902,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478555171,0.413902,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478555378,0.087451,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478555573,0.001,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478556373,0.002,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725478559378,0.002,57836.0,57835.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1725478559580,0.002,57836.0,57835.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1725478562179,0.00025932,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725478562485,0.00025932,57841.0,57840.0,0.15520596]
["bitfinex-derivatives","BTCF0:USTF0",1725478562881,0.00025932,57841.0,57840.0,0.172882]
["bitfinex-derivatives","BTCF0:USTF0",1725478563188,0.004,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725478563379,0.3608,57855.0,57848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478563576,1.74,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478563880,0.24,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725478564078,0.08641,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725478564488,1.50108,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725478564784,1.586408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725478565281,1.5,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725478566594,0.086418,57861.0,57857.0,0.0174163]
["bitfinex-derivatives","BTCF0:USTF0",1725478566789,0.24,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725478567489,1.76404001,57862.0,57860.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725478567689,0.007,57861.0,57860.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725478568286,0.093418,57861.0,57860.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725478568493,0.093418,57861.0,57856.0,0.01780601]
["bitfinex-derivatives","BTCF0:USTF0",1725478568494,0.009,57859.0,57856.0,0.01780601]
["bitfinex-derivatives","BTCF0:USTF0",1725478568794,0.6098,57859.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478568994,0.24,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478570596,0.326425,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478570998,0.336425,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478572490,0.096425,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478575892,0.01,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478576896,0.01,57856.0,57855.0,0.533653]
["bitfinex-derivatives","BTCF0:USTF0",1725478577710,0.01,57856.0,57855.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1725478578809,0.01,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478592113,1.51,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478592307,1.596425,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478598820,1.596425,57856.0,57855.0,0.13802971]
["bitfinex-derivatives","BTCF0:USTF0",1725478599025,1.596425,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478600109,0.01,57856.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725478601713,0.172854,57855.0,57854.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725478601918,0.581954,57855.0,57854.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725478602913,0.585954,57855.0,57854.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725478603513,0.499527,57855.0,57854.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725478603924,0.503527,57855.0,57854.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725478606211,0.455227,57855.0,57854.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725478610817,0.47304446,57855.0,57854.0,0.08668732]
["bitfinex-derivatives","BTCF0:USTF0",1725478611507,0.48612759,57855.0,57854.0,0.08668732]
["bitfinex-derivatives","BTCF0:USTF0",1725478613827,0.72612759,57855.0,57854.0,0.08668732]
["bitfinex-derivatives","BTCF0:USTF0",1725478614320,0.70831013,57855.0,57854.0,0.08668732]
["bitfinex-derivatives","BTCF0:USTF0",1725478614722,0.02108313,57855.0,57854.0,0.08668732]
["bitfinex-derivatives","BTCF0:USTF0",1725478614912,0.02108313,57855.0,57854.0,0.41311532]
["bitfinex-derivatives","BTCF0:USTF0",1725478615224,0.008,57855.0,57854.0,0.41311532]
["bitfinex-derivatives","BTCF0:USTF0",1725478615616,0.008,57855.0,57854.0,0.48192877]
["bitfinex-derivatives","BTCF0:USTF0",1725478617626,0.008,57855.0,57854.0,0.41311532]
["bitfinex-derivatives","BTCF0:USTF0",1725478624025,0.0956,57864.0,57863.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725478624223,0.00025932,57865.0,57864.0,0.172826]
["bitfinex-derivatives","BTCF0:USTF0",1725478624430,0.00025932,57865.0,57864.0,0.447213]
["bitfinex-derivatives","BTCF0:USTF0",1725478626128,0.01425932,57865.0,57864.0,0.447213]
["bitfinex-derivatives","BTCF0:USTF0",1725478626930,0.02825932,57865.0,57864.0,0.448213]
["bitfinex-derivatives","BTCF0:USTF0",1725478628031,0.02825932,57865.0,57864.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725478632127,0.02825932,57865.0,57864.0,0.634626]
["bitfinex-derivatives","BTCF0:USTF0",1725478633248,0.02825932,57865.0,57864.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1725478636059,0.38905932,57865.0,57864.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1725478636247,0.45103998,57865.0,57864.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1725478636642,0.38905932,57865.0,57864.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1725478636849,0.38905932,57865.0,57864.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1725478637055,0.57547132,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478637243,0.57547132,57865.0,57864.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725478637244,0.38905932,57865.0,57864.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725478637445,0.02825932,57865.0,57864.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1725478638347,0.02825932,57865.0,57864.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1725478641152,0.02825932,57865.0,57864.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725478641349,0.12825932,57865.0,57864.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725478642951,0.21467132,57865.0,57864.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725478646953,0.21267132,57865.0,57864.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725478647259,0.22971933,57865.0,57864.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725478647651,0.21771933,57865.0,57864.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725478647858,0.23171933,57865.0,57864.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725478648051,0.23071933,57865.0,57864.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725478648651,0.23171933,57865.0,57864.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725478648847,0.0512,57872.0,57871.0,0.259209]
["bitfinex-derivatives","BTCF0:USTF0",1725478648848,0.004,57872.0,57871.0,0.259209]
["bitfinex-derivatives","BTCF0:USTF0",1725478649048,0.0086,57886.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725478649049,0.004,57883.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725478649255,0.3608,57887.0,57882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725478649452,0.3608,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725478651370,0.3688,57887.0,57886.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725478651854,0.3758,57887.0,57886.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725478652055,0.3758,57887.0,57886.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1725478653261,0.015,57887.0,57886.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1725478653457,0.015,57887.0,57886.0,1.91142652]
["bitfinex-derivatives","BTCF0:USTF0",1725478653660,0.00025932,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725478653862,0.00025932,57892.0,57891.0,0.773546]
["bitfinex-derivatives","BTCF0:USTF0",1725478654060,3.2e-07,57892.0,57891.0,1.891746]
["bitfinex-derivatives","BTCF0:USTF0",1725478654263,3.2e-07,57892.0,57891.0,2.218119]
["bitfinex-derivatives","BTCF0:USTF0",1725478654563,0.004,57900.0,57899.0,0.172722]
["bitfinex-derivatives","BTCF0:USTF0",1725478654762,0.0472,57909.0,57899.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1725478654958,0.0472,57909.0,57908.0,0.326348]
["bitfinex-derivatives","BTCF0:USTF0",1725478655357,0.0472,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725478656059,0.408,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725478656260,0.0472,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725478657765,0.0472,57909.0,57908.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725478658270,0.0472,57909.0,57908.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725478658564,0.0472,57909.0,57908.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725478659164,0.0472,57909.0,57908.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725478659359,0.0472,57909.0,57908.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725478661062,0.0472,57909.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478661267,0.086351,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725478661463,0.239,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725478661865,0.24,57908.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725478662062,0.06484909,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725478663869,0.0472,57909.0,57908.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725478664058,0.0472,57909.0,57908.0,0.327348]
["bitfinex-derivatives","BTCF0:USTF0",1725478664675,0.00025909,57914.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725478665363,0.00025909,57914.0,57913.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1725478665364,0.01774137,57914.0,57913.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1725478665563,0.00025909,57914.0,57913.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1725478666270,0.00025909,57914.0,57913.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1725478666683,0.00025909,57914.0,57913.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1725478668164,0.00025909,57914.0,57913.0,1.37902]
["bitfinex-derivatives","BTCF0:USTF0",1725478668365,0.0455,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725478668567,0.0471,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478670271,0.10008949,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478670679,0.0471,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725478670976,0.0471,57928.0,57927.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725478671367,0.05299003,57928.0,57927.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725478673772,0.0455,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478674779,0.371812,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478675679,0.371812,57932.0,57931.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725478676179,1.871812,57932.0,57931.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725478676382,1.871812,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478676383,2.989652,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478676679,2.475964,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478677185,2.475964,57932.0,57931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725478677686,3.075964,57932.0,57931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725478678477,3.125964,57932.0,57931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725478678979,0.086317,57929.0,57922.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478679186,0.77345,57923.0,57922.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478679982,2.27345,57923.0,57922.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478680174,0.086327,57922.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478680377,0.086345,57910.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478680676,0.086345,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725478680677,0.326345,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725478680871,0.24,57910.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725478681075,0.37374,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725478681477,0.13374,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725478681682,0.19567544,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725478682480,0.10933544,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725478682677,0.06193544,57913.0,57912.0,0.19129714]
["bitfinex-derivatives","BTCF0:USTF0",1725478682883,0.06193544,57913.0,57912.0,0.10495514]
["bitfinex-derivatives","BTCF0:USTF0",1725478684678,0.06193544,57913.0,57912.0,0.10395514]
["bitfinex-derivatives","BTCF0:USTF0",1725478684881,0.06193544,57913.0,57912.0,0.19029714]
["bitfinex-derivatives","BTCF0:USTF0",1725478685084,0.06193544,57913.0,57912.0,0.55109714]
["bitfinex-derivatives","BTCF0:USTF0",1725478685380,0.00025909,57915.0,57914.0,0.172678]
["bitfinex-derivatives","BTCF0:USTF0",1725478685587,0.00025909,57915.0,57914.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1725478686078,0.06219453,57915.0,57914.0,1.617017]
["bitfinex-derivatives","BTCF0:USTF0",1725478687481,0.06219453,57915.0,57914.0,1.618017]
["bitfinex-derivatives","BTCF0:USTF0",1725478688581,0.06219453,57915.0,57914.0,1.018017]
["bitfinex-derivatives","BTCF0:USTF0",1725478688787,0.00025909,57915.0,57914.0,1.019017]
["bitfinex-derivatives","BTCF0:USTF0",1725478689079,0.00025909,57915.0,57914.0,0.501017]
["bitfinex-derivatives","BTCF0:USTF0",1725478689485,0.00025909,57915.0,57914.0,0.174678]
["bitfinex-derivatives","BTCF0:USTF0",1725478689676,0.00025909,57915.0,57914.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725478691086,0.00025909,57915.0,57914.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725478696696,0.06218463,57915.0,57914.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725478696884,0.00025909,57915.0,57914.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725478697280,0.00025909,57915.0,57914.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725478697483,0.24025909,57915.0,57914.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725478697683,0.01777913,57922.0,57916.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725478697882,0.086334,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478698289,0.086334,57918.0,57917.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1725478699089,0.086334,57918.0,57917.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1725478699486,1.8882623,57918.0,57917.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1725478699684,1.95911727,57918.0,57917.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1725478700091,1.95911727,57918.0,57917.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1725478702789,1.97676841,57918.0,57917.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1725478703096,1.95911727,57918.0,57917.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1725478703295,0.13278327,57918.0,57917.0,0.775468]
["bitfinex-derivatives","BTCF0:USTF0",1725478703492,0.0619283,57918.0,57917.0,0.775468]
["bitfinex-derivatives","BTCF0:USTF0",1725478703687,0.0472,57922.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725478704796,0.0472,57922.0,57921.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725478706394,0.0472,57922.0,57921.0,0.10463221]
["bitfinex-derivatives","BTCF0:USTF0",1725478707100,0.0472,57922.0,57921.0,0.10563221]
["bitfinex-derivatives","BTCF0:USTF0",1725478707699,0.08658509,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725478707997,0.00025909,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725478709391,0.00025909,57923.0,57922.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725478710491,0.00025909,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478712499,0.00025909,57923.0,57922.0,0.449127]
["bitfinex-derivatives","BTCF0:USTF0",1725478712891,0.00025909,57923.0,57922.0,0.448127]
["bitfinex-derivatives","BTCF0:USTF0",1725478713202,0.00025909,57923.0,57922.0,0.449127]
["bitfinex-derivatives","BTCF0:USTF0",1725478713708,0.0142883,57923.0,57922.0,0.448127]
["bitfinex-derivatives","BTCF0:USTF0",1725478713892,0.0142883,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478714193,0.24025909,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478714399,0.30218739,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478715098,0.66298739,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478715490,0.66298739,57923.0,57922.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725478715491,0.74931239,57923.0,57922.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725478715692,0.38851239,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478715999,0.07618411,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478716204,0.01425581,57923.0,57922.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1725478717099,0.01425581,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725478718696,0.14704037,57923.0,57920.0,0.26583226]
["bitfinex-derivatives","BTCF0:USTF0",1725478718896,0.21257014,57922.0,57920.0,0.26583226]
["bitfinex-derivatives","BTCF0:USTF0",1725478719103,0.21257014,57921.0,57920.0,0.35216226]
["bitfinex-derivatives","BTCF0:USTF0",1725478719805,0.57501088,57921.0,57920.0,0.35216226]
["bitfinex-derivatives","BTCF0:USTF0",1725478719997,0.57501088,57921.0,57920.0,0.35316226]
["bitfinex-derivatives","BTCF0:USTF0",1725478720198,0.58896738,57921.0,57920.0,0.35316226]
["bitfinex-derivatives","BTCF0:USTF0",1725478720399,0.58896738,57921.0,57920.0,0.35416226]
["bitfinex-derivatives","BTCF0:USTF0",1725478720899,0.57501088,57921.0,57920.0,0.35416226]
["bitfinex-derivatives","BTCF0:USTF0",1725478721295,0.58895378,57921.0,57920.0,0.35416226]
["bitfinex-derivatives","BTCF0:USTF0",1725478722694,0.58895378,57921.0,57920.0,0.31874604]
["bitfinex-derivatives","BTCF0:USTF0",1725478723110,0.22651304,57921.0,57920.0,0.31874604]
["bitfinex-derivatives","BTCF0:USTF0",1725478723807,0.22651304,57921.0,57920.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725478726504,0.58906281,57921.0,57920.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725478726714,0.37649267,57921.0,57920.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725478728216,0.0758712,57921.0,57920.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725478728413,0.0139429,57921.0,57920.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725478729714,0.0139429,57921.0,57920.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1725478734429,0.00025909,57923.0,57920.0,1.73975]
["bitfinex-derivatives","BTCF0:USTF0",1725478734732,0.00025909,57923.0,57922.0,0.498981]
["bitfinex-derivatives","BTCF0:USTF0",1725478735129,0.0619283,57928.0,57927.0,0.258957]
["bitfinex-derivatives","BTCF0:USTF0",1725478735323,0.004,57933.0,57927.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478735529,0.06590972,57939.0,57932.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1725478735732,0.06190972,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725478735934,0.06190972,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725478736431,0.07541287,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725478736732,0.06190972,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725478737032,0.06216881,57946.0,57938.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478737219,0.06216881,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725478738132,0.00025909,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725478738531,0.00025909,57946.0,57945.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725478738922,0.14845269,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478739121,0.08655009,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478739329,0.14845379,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478740230,0.14845387,57946.0,57945.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725478740433,0.08655009,57946.0,57945.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725478741832,0.21928421,57946.0,57945.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725478743227,0.21928421,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478743425,0.21928421,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478743630,0.21928421,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478743933,0.21928421,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478744933,0.21928421,57946.0,57932.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1725478744934,0.085316,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478745130,0.81885012,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478745525,0.49353412,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478745727,0.13273412,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478745932,1.63273412,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478746435,1.63173412,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478746926,0.13173412,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478747122,0.13273412,57930.0,57929.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725478747436,0.13273412,57930.0,57929.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725478747735,0.13273412,57930.0,57929.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725478747926,0.45904912,57930.0,57929.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725478748122,0.45904912,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478748325,1.66424412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478748523,0.086322,57925.0,57924.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478748735,0.47690873,57925.0,57924.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478749032,0.326322,57925.0,57924.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725478749230,0.086333,57918.0,57917.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725478749431,0.086337,57915.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478749637,0.24,57915.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478750031,0.1451,57917.0,57909.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478750032,0.1451,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725478750336,0.1441,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725478750538,0.230434,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725478750734,0.229434,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725478751337,0.233434,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725478752537,0.233434,57917.0,57916.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1725478753125,0.137734,57917.0,57916.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1725478754435,0.004,57917.0,57916.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1725478754744,0.004,57917.0,57916.0,0.5505204]
["bitfinex-derivatives","BTCF0:USTF0",1725478755041,0.004,57917.0,57916.0,0.5974204]
["bitfinex-derivatives","BTCF0:USTF0",1725478757244,0.00025909,57922.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725478758537,0.00525909,57922.0,57921.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725478759638,0.24525909,57922.0,57921.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725478760032,0.33158609,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478760843,1.83158609,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478761238,0.33158609,57922.0,57921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478761848,0.33158609,57922.0,57921.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725478764756,0.34887438,57922.0,57921.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725478765146,1.84887438,57922.0,57921.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725478772059,1.91080161,57922.0,57921.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725478775059,1.91080161,57922.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725478775060,0.086342,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478775360,0.326342,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478775660,0.38826923,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478776561,0.38926923,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478777363,0.39026923,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478779056,0.328342,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478779560,0.002,57914.0,57913.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725478779877,0.002,57914.0,57913.0,0.499019]
["bitfinex-derivatives","BTCF0:USTF0",1725478780562,0.002,57914.0,57913.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1725478784759,0.002,57914.0,57913.0,0.499019]
["bitfinex-derivatives","BTCF0:USTF0",1725478785367,0.002,57914.0,57913.0,1.617019]
["bitfinex-derivatives","BTCF0:USTF0",1725478787869,0.001,57914.0,57913.0,1.617019]
["bitfinex-derivatives","BTCF0:USTF0",1725478788060,0.001,57914.0,57913.0,1.703359]
["bitfinex-derivatives","BTCF0:USTF0",1725478788666,0.00025909,57922.0,57921.0,0.172656]
["bitfinex-derivatives","BTCF0:USTF0",1725478788970,0.00025909,57922.0,57921.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1725478790267,0.00125909,57922.0,57921.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1725478790473,0.00625909,57922.0,57921.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1725478790774,0.00625909,57922.0,57921.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725478794769,0.004,57927.0,57926.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1725478794975,0.36584001,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725478794976,0.3608,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725478795177,0.00351818,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725478795666,0.00351818,57935.0,57934.0,0.172618]
["bitfinex-derivatives","BTCF0:USTF0",1725478795872,0.00351818,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725478796975,0.00351818,57935.0,57934.0,1.376767]
["bitfinex-derivatives","BTCF0:USTF0",1725478797168,0.00351818,57935.0,57934.0,1.291458]
["bitfinex-derivatives","BTCF0:USTF0",1725478797478,0.00351818,57935.0,57934.0,1.377767]
["bitfinex-derivatives","BTCF0:USTF0",1725478798072,1.8e-07,57935.0,57934.0,1.377767]
["bitfinex-derivatives","BTCF0:USTF0",1725478798374,1.8e-07,57935.0,57934.0,1.378767]
["bitfinex-derivatives","BTCF0:USTF0",1725478798576,0.004,57948.0,57934.0,1.378767]
["bitfinex-derivatives","BTCF0:USTF0",1725478798577,0.004,57948.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725478798776,0.004,57955.0,57945.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725478799081,0.3648,57960.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725478799279,0.3608,57960.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725478799775,0.2857,57963.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478800165,0.2857,57963.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478800166,0.0457,57963.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478800371,0.0457,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725478800674,0.2857,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725478802374,0.0457,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725478802776,0.0457,57963.0,57962.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725478802978,0.0457,57963.0,57962.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725478806171,1.5457,57963.0,57962.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725478807682,1.5457,57963.0,57962.0,0.10544695]
["bitfinex-derivatives","BTCF0:USTF0",1725478807977,1.5457,57963.0,57962.0,0.19171395]
["bitfinex-derivatives","BTCF0:USTF0",1725478808175,0.0457,57963.0,57962.0,0.10544695]
["bitfinex-derivatives","BTCF0:USTF0",1725478809184,0.10758093,57963.0,57962.0,0.10544695]
["bitfinex-derivatives","BTCF0:USTF0",1725478809574,0.10758093,57963.0,57962.0,0.19171395]
["bitfinex-derivatives","BTCF0:USTF0",1725478810679,0.10758093,57963.0,57962.0,0.27798095]
["bitfinex-derivatives","BTCF0:USTF0",1725478810680,0.06188093,57963.0,57962.0,0.27798095]
["bitfinex-derivatives","BTCF0:USTF0",1725478811379,0.00025884,57965.0,57964.0,0.258792]
["bitfinex-derivatives","BTCF0:USTF0",1725478811583,0.00025884,57965.0,57964.0,0.498792]
["bitfinex-derivatives","BTCF0:USTF0",1725478812584,0.00025884,57965.0,57964.0,0.499792]
["bitfinex-derivatives","BTCF0:USTF0",1725478813378,0.00025884,57965.0,57964.0,0.500792]
["bitfinex-derivatives","BTCF0:USTF0",1725478813779,0.00025884,57965.0,57964.0,1.704616]
["bitfinex-derivatives","BTCF0:USTF0",1725478817780,0.00025884,57965.0,57964.0,1.703616]
["bitfinex-derivatives","BTCF0:USTF0",1725478818081,0.00025884,57965.0,57964.0,1.706616]
["bitfinex-derivatives","BTCF0:USTF0",1725478818784,0.00025884,57965.0,57964.0,1.704616]
["bitfinex-derivatives","BTCF0:USTF0",1725478818991,0.00025884,57965.0,57964.0,1.707616]
["bitfinex-derivatives","BTCF0:USTF0",1725478819589,0.00025884,57965.0,57964.0,1.704616]
["bitfinex-derivatives","BTCF0:USTF0",1725478820692,0.00025884,57965.0,57964.0,1.705616]
["bitfinex-derivatives","BTCF0:USTF0",1725478821675,0.00025884,57965.0,57964.0,1.105616]
["bitfinex-derivatives","BTCF0:USTF0",1725478822180,0.00025884,57965.0,57964.0,0.588056]
["bitfinex-derivatives","BTCF0:USTF0",1725478822894,0.00025884,57965.0,57964.0,0.587056]
["bitfinex-derivatives","BTCF0:USTF0",1725478823980,0.00025884,57965.0,57964.0,0.586056]
["bitfinex-derivatives","BTCF0:USTF0",1725478824181,0.00025884,57965.0,57964.0,0.259792]
["bitfinex-derivatives","BTCF0:USTF0",1725478824381,0.00025884,57965.0,57964.0,0.500792]
["bitfinex-derivatives","BTCF0:USTF0",1725478825185,0.00025884,57965.0,57964.0,0.498792]
["bitfinex-derivatives","BTCF0:USTF0",1725478830591,0.00025884,57965.0,57964.0,0.258792]
["bitfinex-derivatives","BTCF0:USTF0",1725478830898,0.00025884,57965.0,57964.0,0.498792]
["bitfinex-derivatives","BTCF0:USTF0",1725478835520,0.00025884,57965.0,57964.0,1.016352]
["bitfinex-derivatives","BTCF0:USTF0",1725478835696,0.0658714,57973.0,57972.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1725478835898,0.0618714,57978.0,57972.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725478836205,0.0618714,57978.0,57977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478836402,0.0618714,57978.0,57977.0,0.687045]
["bitfinex-derivatives","BTCF0:USTF0",1725478836610,0.00104001,57981.0,57980.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1725478836908,0.8827,57993.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725478836909,0.0618714,57992.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725478837100,0.00488,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725478837300,0.1098714,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725478837492,0.1098714,57996.0,57995.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1725478838101,0.048,57996.0,57995.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1725478840301,0.048,57996.0,57995.0,0.327218]
["bitfinex-derivatives","BTCF0:USTF0",1725478840497,0.048,57996.0,57995.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725478842110,0.048,57996.0,57995.0,0.34584106]
["bitfinex-derivatives","BTCF0:USTF0",1725478846408,0.048,57996.0,57995.0,0.10584106]
["bitfinex-derivatives","BTCF0:USTF0",1725478847210,1.548,57996.0,57995.0,0.10584106]
["bitfinex-derivatives","BTCF0:USTF0",1725478847408,1.60984121,57996.0,57995.0,0.10584106]
["bitfinex-derivatives","BTCF0:USTF0",1725478848299,0.43605821,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478848609,0.086224,57991.0,57990.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478848806,2.93508921,57991.0,57990.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478849011,3.52316935,57991.0,57990.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478849208,3.43694535,57991.0,57990.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478849410,3.43694535,57991.0,57990.0,0.08648484]
["bitfinex-derivatives","BTCF0:USTF0",1725478849411,2.83694535,57991.0,57990.0,0.08648484]
["bitfinex-derivatives","BTCF0:USTF0",1725478849707,2.83794535,57991.0,57990.0,0.08748484]
["bitfinex-derivatives","BTCF0:USTF0",1725478850112,2.83794535,57991.0,57990.0,0.08848484]
["bitfinex-derivatives","BTCF0:USTF0",1725478850518,3.43794535,57991.0,57990.0,0.08848484]
["bitfinex-derivatives","BTCF0:USTF0",1725478851611,2.83794535,57991.0,57990.0,0.08848484]
["bitfinex-derivatives","BTCF0:USTF0",1725478853003,2.32062535,57991.0,57990.0,0.08848484]
["bitfinex-derivatives","BTCF0:USTF0",1725478853216,0.49440135,57991.0,57990.0,0.08848484]
["bitfinex-derivatives","BTCF0:USTF0",1725478853517,0.42364121,57991.0,57990.0,0.08848484]
["bitfinex-derivatives","BTCF0:USTF0",1725478853708,1.92364121,57991.0,57990.0,0.08848484]
["bitfinex-derivatives","BTCF0:USTF0",1725478853905,1.63360135,57991.0,57990.0,0.17471084]
["bitfinex-derivatives","BTCF0:USTF0",1725478854214,1.501,57991.0,57990.0,0.41471084]
["bitfinex-derivatives","BTCF0:USTF0",1725478855618,0.001,57991.0,57990.0,0.41471084]
["bitfinex-derivatives","BTCF0:USTF0",1725478857813,0.001,57991.0,57990.0,0.58716284]
["bitfinex-derivatives","BTCF0:USTF0",1725478858209,0.004,57999.0,57998.0,0.258642]
["bitfinex-derivatives","BTCF0:USTF0",1725478858412,0.004,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725478858619,0.004,58007.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725478858620,0.3608,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725478860111,0.3618,58008.0,58007.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725478860513,0.3618,58008.0,58007.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725478860514,0.3628,58008.0,58007.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725478861423,0.42463269,58008.0,58007.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725478862314,0.42463269,58008.0,58007.0,0.10549432]
["bitfinex-derivatives","BTCF0:USTF0",1725478865823,6.9e-07,58008.0,58007.0,0.19169432]
["bitfinex-derivatives","BTCF0:USTF0",1725478866027,0.00088,58012.0,58008.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1725478866028,0.06182405,58012.0,58008.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1725478866217,0.3608,58022.0,58020.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1725478866218,5e-08,58021.0,58020.0,0.172362]
["bitfinex-derivatives","BTCF0:USTF0",1725478866418,5e-08,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725478866619,0.4086,58030.0,58028.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725478866820,0.4086,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725478867215,0.4086,58030.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725478867421,0.4086,58030.0,58024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478868327,0.494766,58030.0,58028.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725478868527,0.326168,58029.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725478868726,0.326168,58029.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725478869120,0.4086,58030.0,58023.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478869419,0.4086,58030.0,58029.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725478869932,0.4086,58030.0,58029.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725478870231,0.4086,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725478870932,0.4086,58030.0,58029.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725478873625,0.494766,58030.0,58029.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725478874020,0.580932,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478874229,0.086184,58019.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725478874527,0.086187,58016.0,58015.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478874734,0.686987,58016.0,58015.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478875532,0.773174,58016.0,58015.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478875736,0.773174,58016.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725478875737,0.086196,58010.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725478876034,0.326201,58007.0,58000.0,0.25728389]
["bitfinex-derivatives","BTCF0:USTF0",1725478876331,0.3608,58010.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725478876533,0.30083502,58009.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725478876926,0.24,58009.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725478877826,0.326197,58009.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725478878030,0.326197,58009.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725478878031,0.086204,58005.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725478878232,0.687004,58005.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725478878636,0.086205,58004.0,58003.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478878836,0.086205,58004.0,58003.0,0.08646462]
["bitfinex-derivatives","BTCF0:USTF0",1725478879740,0.06183739,58004.0,58003.0,0.08646462]
["bitfinex-derivatives","BTCF0:USTF0",1725478880126,0.06483739,58004.0,58003.0,0.08846462]
["bitfinex-derivatives","BTCF0:USTF0",1725478880729,0.06483739,58004.0,58003.0,0.08746462]
["bitfinex-derivatives","BTCF0:USTF0",1725478880932,0.06683739,58004.0,58003.0,0.08846462]
["bitfinex-derivatives","BTCF0:USTF0",1725478881333,0.39304239,58004.0,58003.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725478881639,0.48714239,58004.0,58003.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725478882234,0.48514239,58004.0,58003.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725478882430,0.48514239,58004.0,58003.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725478882624,0.53344239,58004.0,58003.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725478883535,0.11113739,58004.0,58003.0,0.08746462]
["bitfinex-derivatives","BTCF0:USTF0",1725478883742,0.11313739,58004.0,58003.0,0.08846462]
["bitfinex-derivatives","BTCF0:USTF0",1725478884331,0.0513,58004.0,58003.0,0.08846462]
["bitfinex-derivatives","BTCF0:USTF0",1725478885937,0.0503,58004.0,58003.0,0.08746462]
["bitfinex-derivatives","BTCF0:USTF0",1725478886145,0.0513,58004.0,58003.0,0.08846462]
["bitfinex-derivatives","BTCF0:USTF0",1725478886939,0.137505,58004.0,58003.0,0.08846462]
["bitfinex-derivatives","BTCF0:USTF0",1725478887833,1.254705,58004.0,58003.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725478888034,1.254705,58004.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478888035,0.086221,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725478888236,0.687021,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725478888431,0.3608,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725478888742,0.3321,58004.0,57998.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725478888939,0.3321,58004.0,58003.0,0.326206]
["bitfinex-derivatives","BTCF0:USTF0",1725478889241,0.3301,58004.0,58003.0,0.326206]
["bitfinex-derivatives","BTCF0:USTF0",1725478889938,0.3311,58004.0,58003.0,0.326206]
["bitfinex-derivatives","BTCF0:USTF0",1725478890839,0.3311,58004.0,58003.0,0.34335411]
["bitfinex-derivatives","BTCF0:USTF0",1725478891636,0.3291,58004.0,58003.0,0.34335411]
["bitfinex-derivatives","BTCF0:USTF0",1725478891833,0.3341,58004.0,58003.0,0.34435411]
["bitfinex-derivatives","BTCF0:USTF0",1725478892535,0.3381,58004.0,58003.0,0.10535411]
["bitfinex-derivatives","BTCF0:USTF0",1725478892847,0.009,58004.0,58003.0,0.10535411]
["bitfinex-derivatives","BTCF0:USTF0",1725478893040,0.249,58004.0,58003.0,0.10535411]
["bitfinex-derivatives","BTCF0:USTF0",1725478894234,0.249,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478894442,0.249,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478894443,0.42141,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478894631,0.603415,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478894827,0.603415,58004.0,57996.0,0.0171811]
["bitfinex-derivatives","BTCF0:USTF0",1725478894828,0.086217,57997.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725478895040,1.509,58004.0,57996.0,0.326216]
["bitfinex-derivatives","BTCF0:USTF0",1725478895231,0.009,58004.0,58003.0,0.326206]
["bitfinex-derivatives","BTCF0:USTF0",1725478895551,0.009,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725478895937,0.3608,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725478896642,0.091206,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478896837,0.331206,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725478897039,0.245,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725478897730,0.245,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478897936,0.249,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478898333,0.004,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725478898530,0.245,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725478898941,0.251,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478899641,0.011,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478900635,0.251,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478900937,0.25,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478901439,0.336205,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478901937,0.330205,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725478902143,0.337205,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478902344,0.337205,58004.0,58003.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725478902534,0.337205,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478902932,0.39904388,58004.0,58003.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725478903333,0.50266016,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478903745,1.10266016,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478904041,3.11986016,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478904231,3.19062436,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478904835,0.086213,57999.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478905140,3.10441936,58004.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478905141,0.6008,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478905344,0.66263888,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478905940,0.74885588,57996.0,57995.0,0.08647662]
["bitfinex-derivatives","BTCF0:USTF0",1725478906541,0.687017,57996.0,57995.0,0.08647662]
["bitfinex-derivatives","BTCF0:USTF0",1725478906746,0.773234,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478906940,1.890514,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478907647,1.299514,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478908853,1.31713109,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478910036,0.79985109,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478912147,2.00334809,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725478912449,2.00334809,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478913839,0.456017,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478914042,0.456017,57996.0,57995.0,0.08621801]
["bitfinex-derivatives","BTCF0:USTF0",1725478914243,0.3698,57996.0,57995.0,0.08621801]
["bitfinex-derivatives","BTCF0:USTF0",1725478914459,0.3698,57996.0,57995.0,0.17243601]
["bitfinex-derivatives","BTCF0:USTF0",1725478914646,0.43164479,57996.0,57995.0,0.18967572]
["bitfinex-derivatives","BTCF0:USTF0",1725478914847,0.3698,57996.0,57995.0,0.18967572]
["bitfinex-derivatives","BTCF0:USTF0",1725478915159,0.009,57996.0,57995.0,0.18967572]
["bitfinex-derivatives","BTCF0:USTF0",1725478916250,0.009,57996.0,57995.0,0.10345772]
["bitfinex-derivatives","BTCF0:USTF0",1725478916646,0.009,57996.0,57995.0,0.08621801]
["bitfinex-derivatives","BTCF0:USTF0",1725478920360,0.095217,57996.0,57995.0,0.08621801]
["bitfinex-derivatives","BTCF0:USTF0",1725478920856,0.095217,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478921056,0.181434,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478921248,1.6739227,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478921453,1.73577243,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478921756,1.8065397,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478922059,1.7203227,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478922356,1.8065397,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478922654,1.7503227,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478922861,1.8065397,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478924458,1.8365397,57996.0,57995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725478926659,0.258687,57988.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478926845,0.08623,57987.0,57966.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725478927049,0.6008,57967.0,57962.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725478927252,0.24,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725478927456,0.326266,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725478927760,0.325266,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725478928156,0.447061,57967.0,57962.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725478928356,0.086261,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725478929053,0.00025862,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725478929451,0.00025862,57968.0,57967.0,1.29004]
["bitfinex-derivatives","BTCF0:USTF0",1725478929959,0.00025862,57968.0,57967.0,1.20378]
["bitfinex-derivatives","BTCF0:USTF0",1725478931155,0.00025862,57968.0,57967.0,1.29004]
["bitfinex-derivatives","BTCF0:USTF0",1725478931554,0.00125862,57968.0,57967.0,1.31305613]
["bitfinex-derivatives","BTCF0:USTF0",1725478931851,0.00225862,57968.0,57967.0,1.31905613]
["bitfinex-derivatives","BTCF0:USTF0",1725478932855,0.00225862,57968.0,57967.0,1.23279613]
["bitfinex-derivatives","BTCF0:USTF0",1725478933154,0.00225862,57968.0,57967.0,0.63279613]
["bitfinex-derivatives","BTCF0:USTF0",1725478934053,0.00225862,57968.0,57967.0,0.11527613]
["bitfinex-derivatives","BTCF0:USTF0",1725478934655,0.00225862,57968.0,57967.0,1.23279613]
["bitfinex-derivatives","BTCF0:USTF0",1725478935059,0.00225862,57968.0,57967.0,0.63279613]
["bitfinex-derivatives","BTCF0:USTF0",1725478935358,0.00225862,57968.0,57967.0,1.31905613]
["bitfinex-derivatives","BTCF0:USTF0",1725478935554,0.00225862,57968.0,57967.0,0.71905613]
["bitfinex-derivatives","BTCF0:USTF0",1725478935971,0.00225862,57968.0,57967.0,0.11527613]
["bitfinex-derivatives","BTCF0:USTF0",1725478936457,0.24225862,57968.0,57967.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1725478937161,0.32851662,57968.0,57967.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1725478937464,0.32851662,57968.0,57967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725478938682,0.41477462,57968.0,57967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725478939170,0.77557462,57968.0,57967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725478940659,0.77857462,57968.0,57967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725478941257,0.086273,57958.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725478941458,0.687073,57958.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725478942761,0.688073,57958.0,57957.0,0.00725862]
["bitfinex-derivatives","BTCF0:USTF0",1725478942963,0.689073,57958.0,57957.0,0.01425862]
["bitfinex-derivatives","BTCF0:USTF0",1725478943361,0.775346,57958.0,57957.0,0.01425862]
["bitfinex-derivatives","BTCF0:USTF0",1725478944362,1.136146,57958.0,57957.0,0.01425862]
["bitfinex-derivatives","BTCF0:USTF0",1725478944763,1.740059,57958.0,57957.0,0.01425862]
["bitfinex-derivatives","BTCF0:USTF0",1725478944965,0.086281,57953.0,57943.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725478945168,0.086291,57947.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725478945363,0.086294,57944.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725478945764,0.086294,57944.0,57928.0,0.49863673]
["bitfinex-derivatives","BTCF0:USTF0",1725478945765,0.3608,57944.0,57927.0,0.05151973]
["bitfinex-derivatives","BTCF0:USTF0",1725478945973,0.086318,57928.0,57927.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725478946170,0.24,57928.0,57923.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725478946368,0.24,57924.0,57923.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1725478946567,0.239,57925.0,57923.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725478946768,0.239,57925.0,57922.0,0.04855884]
["bitfinex-derivatives","BTCF0:USTF0",1725478946769,0.239,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725478946973,0.5998,57925.0,57922.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478947168,0.5988,57925.0,57922.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725478947365,0.5988,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725478948466,0.238,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725478949770,0.238,57925.0,57924.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725478949971,0.24,57928.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725478950172,0.00025884,57929.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725478951984,0.3608,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478952284,0.3608,57932.0,57931.0,0.326313]
["bitfinex-derivatives","BTCF0:USTF0",1725478952577,0.6899,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725478952770,0.6899,57938.0,57937.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725478953268,0.6899,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725478953672,0.6899,57938.0,57937.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725478954276,0.7039,57938.0,57937.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725478954671,0.7159,57938.0,57937.0,0.327304]
["bitfinex-derivatives","BTCF0:USTF0",1725478955169,0.7159,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478955375,0.3748,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725478955677,0.3698,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478955868,0.3808,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478956374,0.3698,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478956568,0.3808,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478961878,0.3808,57938.0,57937.0,0.327304]
["bitfinex-derivatives","BTCF0:USTF0",1725478962190,0.02,57938.0,57937.0,0.327304]
["bitfinex-derivatives","BTCF0:USTF0",1725478962482,0.02,57938.0,57937.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1725478964377,0.02,57938.0,57937.0,0.173608]
["bitfinex-derivatives","BTCF0:USTF0",1725478965380,0.02,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478965780,0.26,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478966484,0.02,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478967978,0.02,57938.0,57937.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1725478971087,0.02,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478971286,0.02,57938.0,57937.0,1.617712]
["bitfinex-derivatives","BTCF0:USTF0",1725478972081,0.02,57938.0,57937.0,1.66923173]
["bitfinex-derivatives","BTCF0:USTF0",1725478972273,0.02,57938.0,57937.0,1.66890205]
["bitfinex-derivatives","BTCF0:USTF0",1725478972583,0.02,57938.0,57937.0,1.617712]
["bitfinex-derivatives","BTCF0:USTF0",1725478973084,0.02,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478973583,0.02,57938.0,57937.0,1.617712]
["bitfinex-derivatives","BTCF0:USTF0",1725478974586,0.02,57938.0,57937.0,1.017712]
["bitfinex-derivatives","BTCF0:USTF0",1725478976082,0.02,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478976483,0.02,57938.0,57937.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1725478976889,0.02,57938.0,57937.0,0.173608]
["bitfinex-derivatives","BTCF0:USTF0",1725478978986,0.02,57938.0,57937.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1725478981085,0.02,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478981581,0.018,57938.0,57937.0,0.327304]
["bitfinex-derivatives","BTCF0:USTF0",1725478981880,0.015,57938.0,57937.0,0.37850767]
["bitfinex-derivatives","BTCF0:USTF0",1725478982085,0.015,57938.0,57937.0,0.327304]
["bitfinex-derivatives","BTCF0:USTF0",1725478983089,0.016,57938.0,57937.0,0.327304]
["bitfinex-derivatives","BTCF0:USTF0",1725478983274,0.016,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478983479,0.016,57938.0,57937.0,0.55121474]
["bitfinex-derivatives","BTCF0:USTF0",1725478983683,0.016,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478983880,0.008,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478984186,0.017,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478984387,0.017,57938.0,57937.0,0.55121223]
["bitfinex-derivatives","BTCF0:USTF0",1725478985380,0.017,57938.0,57937.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1725478985582,0.017,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478986090,0.017,57938.0,57937.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1725478986285,0.017,57938.0,57937.0,0.499912]
["bitfinex-derivatives","BTCF0:USTF0",1725478986494,0.017,57938.0,57937.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1725478988690,0.017,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478989295,0.017,57938.0,57937.0,0.327304]
["bitfinex-derivatives","BTCF0:USTF0",1725478990692,0.017,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478990999,0.103303,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725478995896,0.103303,57938.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725478995897,0.086312,57934.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725478996101,0.3608,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478996286,0.42270809,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478996997,0.3608,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478998499,0.3618,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478999090,0.3638,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478999496,0.451112,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725478999901,0.3648,57932.0,57931.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1725479000295,0.3658,57932.0,57931.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1725479002703,0.005,57932.0,57931.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1725479003106,0.005,57932.0,57931.0,0.498939]
["bitfinex-derivatives","BTCF0:USTF0",1725479003304,0.005,57932.0,57931.0,1.977579]
["bitfinex-derivatives","BTCF0:USTF0",1725479003502,0.004,57940.0,57939.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1725479003803,0.00025884,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479004694,0.00025884,57943.0,57942.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1725479004895,0.004,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725479005095,0.3608,57965.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725479005096,0.00088,57954.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479005304,0.086259,57968.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479005305,0.004,57962.0,57953.0,0.326281]
["bitfinex-derivatives","BTCF0:USTF0",1725479005506,0.0489,57968.0,57961.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479005698,0.0489,57968.0,57965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479005895,0.0489,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725479006802,0.0519,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725479007399,0.003,57968.0,57967.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1725479007999,0.004,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725479008197,0.012,57968.0,57967.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725479008512,0.018,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725479009009,0.007,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725479009402,0.008,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725479010298,0.012,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725479010896,0.007,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725479011097,0.015,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725479011500,0.007,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725479011706,0.012,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725479011905,0.022,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725479012604,0.023,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725479015618,0.023,57968.0,57967.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725479016711,0.023,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725479017697,0.023,57968.0,57967.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725479023003,0.023,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725479023606,0.023,57968.0,57967.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1725479024913,0.023,57968.0,57967.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1725479025512,0.023,57968.0,57967.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1725479026211,0.023,57968.0,57967.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1725479028117,0.023,57968.0,57967.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1725479030114,0.023,57968.0,57967.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1725479031419,0.023,57968.0,57967.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1725479032605,0.023,57968.0,57967.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1725479032812,0.023,57968.0,57967.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1725479033010,0.023,57968.0,57967.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1725479036515,0.023,57968.0,57967.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1725479037119,0.023,57968.0,57967.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1725479037817,0.023,57968.0,57967.0,1.29284]
["bitfinex-derivatives","BTCF0:USTF0",1725479038020,0.00025884,57973.0,57972.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1725479038220,0.00025884,57973.0,57972.0,0.859556]
["bitfinex-derivatives","BTCF0:USTF0",1725479038416,1e-08,57973.0,57972.0,2.063288]
["bitfinex-derivatives","BTCF0:USTF0",1725479038618,0.004,57982.0,57981.0,0.172478]
["bitfinex-derivatives","BTCF0:USTF0",1725479038818,0.3291,57992.0,57981.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479038819,0.0658564,57991.0,57981.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479039122,1.5,57990.0,57989.0,0.326227]
["bitfinex-derivatives","BTCF0:USTF0",1725479040223,1.5,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725479040526,1.586226,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725479040824,1.586226,57990.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479040825,0.086227,57989.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479041020,0.24,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725479041417,0.32623,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725479041623,0.32623,57987.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479041624,0.085233,57985.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479041823,0.084233,57985.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479042028,0.084233,57985.0,57984.0,0.08649284]
["bitfinex-derivatives","BTCF0:USTF0",1725479042226,0.14609567,57985.0,57984.0,0.08649284]
["bitfinex-derivatives","BTCF0:USTF0",1725479042426,0.14409567,57985.0,57984.0,0.08649284]
["bitfinex-derivatives","BTCF0:USTF0",1725479042629,0.23032867,57985.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479042824,1.34768867,57985.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479043427,1.39628867,57985.0,57984.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479044228,1.41128867,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479044836,1.40528867,57985.0,57984.0,0.00121884]
["bitfinex-derivatives","BTCF0:USTF0",1725479045034,1.40928867,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479045636,1.40428867,57985.0,57984.0,0.00121884]
["bitfinex-derivatives","BTCF0:USTF0",1725479045839,1.40928867,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479047341,1.41028867,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479047843,1.41228867,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479048343,1.41128867,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479048736,1.40428867,57985.0,57984.0,0.00121884]
["bitfinex-derivatives","BTCF0:USTF0",1725479048931,1.41128867,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479049337,1.42425197,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479050536,1.42625197,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479050738,0.22265897,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479050934,0.1607963,57985.0,57984.0,0.08845284]
["bitfinex-derivatives","BTCF0:USTF0",1725479051829,0.2370293,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479052038,0.30889197,57985.0,57984.0,0.00221884]
["bitfinex-derivatives","BTCF0:USTF0",1725479054259,0.086253,57973.0,57967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479054441,0.447053,57973.0,57972.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479054844,1.946053,57973.0,57972.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479056246,1.951053,57973.0,57972.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479056650,2.037306,57973.0,57972.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479056853,2.042306,57973.0,57972.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479057244,2.0179254,57973.0,57972.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479057644,2.0129254,57973.0,57972.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479057845,2.0209254,57973.0,57972.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725479058241,2.0159254,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479058444,2.0269254,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479058657,2.1131764,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479058847,2.0269254,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479059354,0.6131764,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479059557,0.6131764,57973.0,57967.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479059558,0.258774,57968.0,57967.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725479059854,2.37281228,57968.0,57967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479060159,3.55221002,57968.0,57967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479061044,3.55921002,57968.0,57967.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725479062358,3.56721002,57968.0,57967.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725479064252,3.03802284,57968.0,57967.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725479064750,2.10798684,57968.0,57967.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725479064950,0.52393574,57968.0,57967.0,0.08826001]
["bitfinex-derivatives","BTCF0:USTF0",1725479066463,0.3758,57968.0,57967.0,0.41452001]
["bitfinex-derivatives","BTCF0:USTF0",1725479066649,0.3758,57968.0,57967.0,1.53204001]
["bitfinex-derivatives","BTCF0:USTF0",1725479068068,0.3758,57968.0,57967.0,1.5496182]
["bitfinex-derivatives","BTCF0:USTF0",1725479071562,0.3758,57968.0,57967.0,0.9496182]
["bitfinex-derivatives","BTCF0:USTF0",1725479072467,0.3758,57968.0,57967.0,1.6358782]
["bitfinex-derivatives","BTCF0:USTF0",1725479072668,0.3758,57968.0,57967.0,1.9966782]
["bitfinex-derivatives","BTCF0:USTF0",1725479072669,0.015,57968.0,57967.0,1.9966782]
["bitfinex-derivatives","BTCF0:USTF0",1725479073064,0.007,57968.0,57967.0,1.9956782]
["bitfinex-derivatives","BTCF0:USTF0",1725479073372,0.01,57968.0,57967.0,1.9956782]
["bitfinex-derivatives","BTCF0:USTF0",1725479074775,0.00025884,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725479076568,0.01625884,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725479079166,0.01625884,57978.0,57977.0,1.38162358]
["bitfinex-derivatives","BTCF0:USTF0",1725479079167,0.06112803,57978.0,57977.0,1.38162358]
["bitfinex-derivatives","BTCF0:USTF0",1725479079367,0.06112803,57978.0,57977.0,1.71592358]
["bitfinex-derivatives","BTCF0:USTF0",1725479080165,3e-08,57978.0,57977.0,1.80216858]
["bitfinex-derivatives","BTCF0:USTF0",1725479081571,0.00025884,57983.0,57982.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1725479081770,0.00025884,57983.0,57982.0,0.859511]
["bitfinex-derivatives","BTCF0:USTF0",1725479082078,0.00025884,57983.0,57982.0,1.976911]
["bitfinex-derivatives","BTCF0:USTF0",1725479082779,0.00025884,57983.0,57982.0,1.977911]
["bitfinex-derivatives","BTCF0:USTF0",1725479083767,8.4e-07,57983.0,57982.0,2.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725479084169,0.00100084,57983.0,57982.0,2.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725479089685,0.004,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725479089987,0.004,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479090281,0.0984,58006.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725479090485,0.00088,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725479090683,0.0481,58012.0,58011.0,0.322194]
["bitfinex-derivatives","BTCF0:USTF0",1725479092176,0.0511,58012.0,58011.0,0.324194]
["bitfinex-derivatives","BTCF0:USTF0",1725479092884,0.003,58012.0,58011.0,0.42797039]
["bitfinex-derivatives","BTCF0:USTF0",1725479094182,0.004,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725479094482,0.00025719,58017.0,58015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479095280,0.00025719,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725479097392,0.00225719,58017.0,58016.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725479098094,1.50225719,58017.0,58016.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725479098392,1.56407967,58017.0,58016.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725479099283,1.65026467,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479099689,1.73644967,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479099998,0.086193,58012.0,58011.0,0.07761587]
["bitfinex-derivatives","BTCF0:USTF0",1725479100297,0.0862,58008.0,58007.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725479100499,0.0862,58007.0,58006.0,0.0174447]
["bitfinex-derivatives","BTCF0:USTF0",1725479100686,0.55672248,58007.0,58006.0,0.0174447]
["bitfinex-derivatives","BTCF0:USTF0",1725479101198,0.086217,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725479101385,0.447017,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725479101584,0.50883948,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725479101794,0.42262248,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725479102296,0.3628,57998.0,57997.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725479103595,0.3648,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725479104696,0.3648,57998.0,57997.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725479104898,0.004,57998.0,57997.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725479107299,0.004,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725479107690,0.004,57998.0,57997.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725479110404,0.004,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725479110610,0.004,57998.0,57997.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725479113104,0.004,57998.0,57997.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1725479113706,0.004,57998.0,57997.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725479113904,0.004,57998.0,57997.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1725479114304,0.004,57998.0,57997.0,0.500645]
["bitfinex-derivatives","BTCF0:USTF0",1725479115806,0.004,57998.0,57997.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1725479116416,0.004,57998.0,57997.0,0.449015]
["bitfinex-derivatives","BTCF0:USTF0",1725479116604,0.004,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725479117312,0.004,57998.0,57997.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725479119407,0.004,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725479122614,0.090214,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725479125816,0.090214,57998.0,57997.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725479127616,0.004,57998.0,57997.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1725479129416,0.004,57998.0,57997.0,0.500645]
["bitfinex-derivatives","BTCF0:USTF0",1725479129622,0.004,57998.0,57997.0,1.017925]
["bitfinex-derivatives","BTCF0:USTF0",1725479130921,0.004,57998.0,57997.0,0.500645]
["bitfinex-derivatives","BTCF0:USTF0",1725479131518,0.00025862,58003.0,58002.0,0.258624]
["bitfinex-derivatives","BTCF0:USTF0",1725479131727,0.00025862,58003.0,58002.0,0.859424]
["bitfinex-derivatives","BTCF0:USTF0",1725479131939,0.00025862,58003.0,58002.0,1.976624]
["bitfinex-derivatives","BTCF0:USTF0",1725479132823,0.00125862,58003.0,58002.0,1.977624]
["bitfinex-derivatives","BTCF0:USTF0",1725479133225,0.00225862,58003.0,58002.0,1.978624]
["bitfinex-derivatives","BTCF0:USTF0",1725479133424,0.00225862,58003.0,58002.0,1.378624]
["bitfinex-derivatives","BTCF0:USTF0",1725479134127,0.00225862,58003.0,58002.0,0.87917276]
["bitfinex-derivatives","BTCF0:USTF0",1725479134726,0.00225862,58003.0,58002.0,0.79296476]
["bitfinex-derivatives","BTCF0:USTF0",1725479135630,0.00225862,58003.0,58002.0,0.70675676]
["bitfinex-derivatives","BTCF0:USTF0",1725479135933,0.00225862,58003.0,58002.0,0.34595676]
["bitfinex-derivatives","BTCF0:USTF0",1725479141538,0.00225862,58003.0,58002.0,0.43216476]
["bitfinex-derivatives","BTCF0:USTF0",1725479142528,0.00225862,58003.0,58002.0,0.34595676]
["bitfinex-derivatives","BTCF0:USTF0",1725479143940,0.00225862,58003.0,58002.0,0.10595676]
["bitfinex-derivatives","BTCF0:USTF0",1725479143941,0.08846462,58003.0,58002.0,0.10595676]
["bitfinex-derivatives","BTCF0:USTF0",1725479144131,0.08846462,58003.0,58002.0,0.01974876]
["bitfinex-derivatives","BTCF0:USTF0",1725479145933,0.08846462,58003.0,58002.0,0.10595676]
["bitfinex-derivatives","BTCF0:USTF0",1725479147139,0.08846462,58003.0,58002.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725479147642,0.08846462,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479147643,2.19187062,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479147839,2.79187062,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479148240,2.80637765,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479148633,0.086221,57993.0,57992.0,0.00425862]
["bitfinex-derivatives","BTCF0:USTF0",1725479148841,0.687021,57993.0,57992.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479149141,0.773242,57993.0,57992.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479149452,2.024083,57993.0,57992.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479149746,0.326224,57991.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479149946,0.086238,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725479150130,0.085238,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725479150445,0.086245,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725479150634,0.326245,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725479151436,0.325245,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725479151942,0.048,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725479152842,0.086242,57979.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479153044,0.086242,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725479153850,0.086242,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725479154437,0.086242,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725479155245,0.326242,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479155440,0.412484,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479155748,0.412484,57979.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479155749,1.529924,57979.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479155952,0.172496,57975.0,57974.0,0.01830584]
["bitfinex-derivatives","BTCF0:USTF0",1725479156247,0.172496,57975.0,57973.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479156248,0.258747,57974.0,57973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479156445,0.086263,57965.0,57964.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725479156649,0.086263,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479156844,0.086264,57964.0,57963.0,0.01869839]
["bitfinex-derivatives","BTCF0:USTF0",1725479157046,0.086264,57964.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479157243,1.86176001,57965.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479157244,0.3538,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725479157842,0.086279,57955.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725479158151,0.326279,57955.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725479158348,0.24,57955.0,57953.0,0.01877282]
["bitfinex-derivatives","BTCF0:USTF0",1725479158748,0.086279,57954.0,57953.0,0.01877282]
["bitfinex-derivatives","BTCF0:USTF0",1725479158952,0.086279,57954.0,57953.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479159343,0.603919,57954.0,57953.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479159548,0.086291,57946.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725479159844,0.086293,57945.0,57944.0,0.01884205]
["bitfinex-derivatives","BTCF0:USTF0",1725479160042,0.096,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725479160750,0.095,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725479161357,0.097,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725479161550,0.086297,57942.0,57941.0,0.01820746]
["bitfinex-derivatives","BTCF0:USTF0",1725479161854,0.086297,57942.0,57939.0,0.08655886]
["bitfinex-derivatives","BTCF0:USTF0",1725479161855,0.0863,57940.0,57939.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479162059,0.4401,57940.0,57939.0,0.08655986]
["bitfinex-derivatives","BTCF0:USTF0",1725479162351,0.24,57942.0,57939.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479162556,0.24,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479162757,0.0609,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725479163153,1.5609,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725479163355,1.5469,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725479164249,1.5469,57945.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479164453,0.6008,57941.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479165154,0.3608,57941.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479165357,0.3608,57941.0,57930.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725479165358,0.086309,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725479165560,0.086312,57933.0,57931.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725479165852,0.326313,57932.0,57930.0,0.10474208]
["bitfinex-derivatives","BTCF0:USTF0",1725479166053,0.326313,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479166552,0.24,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479167358,0.243,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479167759,0.329312,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479168159,0.333312,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479169647,0.27284684,57932.0,57931.0,0.1051234]
["bitfinex-derivatives","BTCF0:USTF0",1725479169852,0.27284684,57932.0,57926.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1725479170056,0.326319,57927.0,57926.0,0.08649444]
["bitfinex-derivatives","BTCF0:USTF0",1725479171066,0.326319,57927.0,57926.0,0.10526825]
["bitfinex-derivatives","BTCF0:USTF0",1725479171248,0.326319,57927.0,57926.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1725479171748,0.326319,57927.0,57926.0,0.10726825]
["bitfinex-derivatives","BTCF0:USTF0",1725479172363,1.530518,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479172565,0.086346,57909.0,57908.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725479172762,0.62665953,57909.0,57908.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725479172968,0.62665953,57909.0,57908.0,0.01851204]
["bitfinex-derivatives","BTCF0:USTF0",1725479173151,0.086348,57908.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725479173756,0.54031353,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725479174357,0.54031353,57909.0,57908.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1725479174758,0.54131353,57909.0,57908.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1725479174959,0.001,57909.0,57908.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1725479175461,0.3608,57911.0,57910.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725479175657,0.00025886,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725479175857,0.00025886,57913.0,57912.0,0.687142]
["bitfinex-derivatives","BTCF0:USTF0",1725479176967,0.00025886,57913.0,57912.0,0.782942]
["bitfinex-derivatives","BTCF0:USTF0",1725479177163,0.00025886,57913.0,57912.0,0.83424223]
["bitfinex-derivatives","BTCF0:USTF0",1725479177874,0.00025886,57913.0,57912.0,0.54594223]
["bitfinex-derivatives","BTCF0:USTF0",1725479178067,0.00025886,57913.0,57912.0,0.494642]
["bitfinex-derivatives","BTCF0:USTF0",1725479178461,0.24025886,57913.0,57912.0,0.494642]
["bitfinex-derivatives","BTCF0:USTF0",1725479178667,0.24225886,57913.0,57912.0,0.494642]
["bitfinex-derivatives","BTCF0:USTF0",1725479179263,0.00225886,57913.0,57912.0,0.494642]
["bitfinex-derivatives","BTCF0:USTF0",1725479179774,0.00225886,57913.0,57912.0,0.51321358]
["bitfinex-derivatives","BTCF0:USTF0",1725479180162,0.00225886,57913.0,57912.0,0.58202703]
["bitfinex-derivatives","BTCF0:USTF0",1725479180563,0.00225886,57913.0,57912.0,0.83955558]
["bitfinex-derivatives","BTCF0:USTF0",1725479182065,0.00225886,57913.0,57912.0,1.05715136]
["bitfinex-derivatives","BTCF0:USTF0",1725479182370,0.00225886,57913.0,57912.0,1.05715134]
["bitfinex-derivatives","BTCF0:USTF0",1725479182565,0.00225886,57913.0,57912.0,0.97113453]
["bitfinex-derivatives","BTCF0:USTF0",1725479184179,0.00225886,57913.0,57912.0,1.0743812]
["bitfinex-derivatives","BTCF0:USTF0",1725479184877,0.00225886,57913.0,57912.0,0.83955558]
["bitfinex-derivatives","BTCF0:USTF0",1725479185870,0.00225886,57913.0,57912.0,0.51321358]
["bitfinex-derivatives","BTCF0:USTF0",1725479186075,0.24225886,57913.0,57912.0,0.10491358]
["bitfinex-derivatives","BTCF0:USTF0",1725479186674,0.00225886,57913.0,57912.0,0.10491358]
["bitfinex-derivatives","BTCF0:USTF0",1725479187270,0.00225886,57913.0,57912.0,0.43125558]
["bitfinex-derivatives","BTCF0:USTF0",1725479187781,0.00225886,57913.0,57912.0,0.79205558]
["bitfinex-derivatives","BTCF0:USTF0",1725479188173,0.00025886,57913.0,57912.0,0.79205558]
["bitfinex-derivatives","BTCF0:USTF0",1725479188371,0.00925886,57913.0,57912.0,0.55205558]
["bitfinex-derivatives","BTCF0:USTF0",1725479188575,0.00925886,57913.0,57912.0,0.10491358]
["bitfinex-derivatives","BTCF0:USTF0",1725479189083,0.00425886,57913.0,57912.0,0.10491358]
["bitfinex-derivatives","BTCF0:USTF0",1725479190768,0.00725886,57913.0,57912.0,0.10491358]
["bitfinex-derivatives","BTCF0:USTF0",1725479191372,0.00025886,57913.0,57912.0,0.10491358]
["bitfinex-derivatives","BTCF0:USTF0",1725479191573,0.00825886,57913.0,57912.0,0.10491358]
["bitfinex-derivatives","BTCF0:USTF0",1725479191779,0.086336,57916.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725479191989,0.086336,57916.0,57915.0,0.37809636]
["bitfinex-derivatives","BTCF0:USTF0",1725479192683,0.54857696,57917.0,57915.0,0.37809636]
["bitfinex-derivatives","BTCF0:USTF0",1725479192874,0.80757896,57917.0,57916.0,0.29176036]
["bitfinex-derivatives","BTCF0:USTF0",1725479193079,1.32557896,57917.0,57916.0,0.13159133]
["bitfinex-derivatives","BTCF0:USTF0",1725479193278,1.92557896,57917.0,57916.0,0.23431411]
["bitfinex-derivatives","BTCF0:USTF0",1725479193481,1.92557896,57917.0,57916.0,0.13159133]
["bitfinex-derivatives","BTCF0:USTF0",1725479194084,1.32557896,57917.0,57916.0,0.13159133]
["bitfinex-derivatives","BTCF0:USTF0",1725479194382,1.92557896,57917.0,57916.0,0.29177182]
["bitfinex-derivatives","BTCF0:USTF0",1725479194570,2.82557896,57917.0,57916.0,0.29177182]
["bitfinex-derivatives","BTCF0:USTF0",1725479194771,2.30757896,57917.0,57916.0,0.29177182]
["bitfinex-derivatives","BTCF0:USTF0",1725479195177,2.13491096,57917.0,57916.0,0.21792733]
["bitfinex-derivatives","BTCF0:USTF0",1725479195390,0.63491096,57917.0,57916.0,0.37810766]
["bitfinex-derivatives","BTCF0:USTF0",1725479196582,0.63491096,57917.0,57916.0,0.37810268]
["bitfinex-derivatives","BTCF0:USTF0",1725479196982,0.63491096,57917.0,57916.0,0.37810224]
["bitfinex-derivatives","BTCF0:USTF0",1725479198386,0.63491096,57917.0,57916.0,0.37910224]
["bitfinex-derivatives","BTCF0:USTF0",1725479198387,0.64691096,57917.0,57916.0,0.37910224]
["bitfinex-derivatives","BTCF0:USTF0",1725479199496,0.58642705,57917.0,57916.0,0.37910224]
["bitfinex-derivatives","BTCF0:USTF0",1725479199790,0.50009305,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479201090,0.252,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479203293,0.338334,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479205890,0.252,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479206481,0.012,57917.0,57916.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1725479206686,0.012,57917.0,57916.0,0.75238935]
["bitfinex-derivatives","BTCF0:USTF0",1725479206895,0.012,57917.0,57916.0,0.76899349]
["bitfinex-derivatives","BTCF0:USTF0",1725479207088,0.012,57917.0,57916.0,0.66605335]
["bitfinex-derivatives","BTCF0:USTF0",1725479207884,0.012,57917.0,57916.0,0.57971735]
["bitfinex-derivatives","BTCF0:USTF0",1725479208085,0.252,57917.0,57916.0,0.448136]
["bitfinex-derivatives","BTCF0:USTF0",1725479208293,0.252,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479209089,0.252,57917.0,57916.0,0.13885646]
["bitfinex-derivatives","BTCF0:USTF0",1725479209090,0.338334,57917.0,57916.0,0.13885646]
["bitfinex-derivatives","BTCF0:USTF0",1725479210085,0.338334,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479212795,0.252,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479213093,0.012,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479215690,0.098334,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479216499,0.012,57917.0,57916.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725479217094,0.012,57917.0,57916.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1725479218900,0.00025886,57921.0,57920.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1725479219197,0.004,57933.0,57930.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1725479219394,0.3608,57938.0,57930.0,0.687115]
["bitfinex-derivatives","BTCF0:USTF0",1725479219598,0.3608,57938.0,57935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479219906,0.3608,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725479221101,0.3748,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725479221700,0.6148,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725479222594,0.6008,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725479222794,0.6008,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725479223201,1.804903,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479223504,0.687103,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725479223707,2.187103,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725479224197,2.704903,57938.0,57937.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725479226099,1.8608,57938.0,57937.0,0.1060996]
["bitfinex-derivatives","BTCF0:USTF0",1725479226299,0.3608,57938.0,57937.0,0.1060996]
["bitfinex-derivatives","BTCF0:USTF0",1725479226499,0.00025886,57943.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725479226696,0.00025886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479227107,0.00025886,57943.0,57942.0,0.172594]
["bitfinex-derivatives","BTCF0:USTF0",1725479227808,0.00025886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479227809,0.00725886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479228207,0.09355486,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479229007,0.086298,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479229200,0.0863,57940.0,57939.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725479229405,0.0863,57940.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479229406,0.09055486,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479229706,0.00425886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479230109,0.00025886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479230708,0.00025886,57943.0,57942.0,0.172594]
["bitfinex-derivatives","BTCF0:USTF0",1725479231004,0.00725886,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479232400,0.00725886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479232401,0.00025886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479232614,0.00525886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479233208,0.00025886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479233512,0.00025886,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479233513,0.00825886,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479234103,0.00025886,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479234303,0.00825886,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479235608,0.00025886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479235820,0.00625886,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479239320,0.00025886,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479239622,0.00725886,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479240415,0.09355486,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725479240817,1.42390686,57943.0,57942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479241016,0.086301,57939.0,57930.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725479241219,0.68711,57933.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725479241418,0.68711,57933.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479241419,0.68711,57933.0,57932.0,0.08657086]
["bitfinex-derivatives","BTCF0:USTF0",1725479241611,2.18711,57933.0,57932.0,0.08657086]
["bitfinex-derivatives","BTCF0:USTF0",1725479241814,2.18711,57933.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479243728,1.94711,57933.0,57932.0,0.08657086]
["bitfinex-derivatives","BTCF0:USTF0",1725479243930,1.95411,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479244726,2.01602538,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479245624,2.01702538,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479246428,2.00902538,57933.0,57932.0,0.08657086]
["bitfinex-derivatives","BTCF0:USTF0",1725479246629,2.01702538,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479246930,1.65622538,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479247327,1.64822538,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479247630,0.06991538,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479247824,0.008,57933.0,57932.0,0.08757086]
["bitfinex-derivatives","BTCF0:USTF0",1725479248619,0.008,57933.0,57932.0,0.17388286]
["bitfinex-derivatives","BTCF0:USTF0",1725479249226,0.008,57933.0,57932.0,0.53468286]
["bitfinex-derivatives","BTCF0:USTF0",1725479249530,0.14821338,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479249732,1.64821338,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479251738,1.586298,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479252133,1.591298,57942.0,57941.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725479252840,1.586298,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479253143,1.591298,57942.0,57941.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725479254841,1.592298,57942.0,57941.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725479255041,1.832298,57942.0,57941.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1725479255240,1.832298,57942.0,57941.0,0.10584429]
["bitfinex-derivatives","BTCF0:USTF0",1725479259835,1.89420399,57942.0,57941.0,0.10584429]
["bitfinex-derivatives","BTCF0:USTF0",1725479262546,1.98050199,57942.0,57941.0,0.01954629]
["bitfinex-derivatives","BTCF0:USTF0",1725479262747,0.08631,57933.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479263043,0.32631,57933.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479263248,0.47452599,57933.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479263441,0.51992599,57933.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479263637,0.61432599,57933.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479264844,0.61932599,57933.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479265749,0.62132599,57933.0,57932.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479266948,0.55942,57933.0,57932.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479269141,0.57836385,57933.0,57932.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479270648,0.086334,57917.0,57916.0,0.1049866]
["bitfinex-derivatives","BTCF0:USTF0",1725479270947,0.326334,57917.0,57916.0,0.1049866]
["bitfinex-derivatives","BTCF0:USTF0",1725479271350,1.826334,57917.0,57916.0,0.1049866]
["bitfinex-derivatives","BTCF0:USTF0",1725479271549,1.825334,57917.0,57916.0,0.1049866]
["bitfinex-derivatives","BTCF0:USTF0",1725479272246,2.186134,57917.0,57916.0,0.1049866]
["bitfinex-derivatives","BTCF0:USTF0",1725479272451,2.186134,57917.0,57916.0,0.1109866]
["bitfinex-derivatives","BTCF0:USTF0",1725479273948,1.825334,57917.0,57916.0,0.1109866]
["bitfinex-derivatives","BTCF0:USTF0",1725479274560,0.085334,57917.0,57916.0,0.1109866]
["bitfinex-derivatives","BTCF0:USTF0",1725479274948,0.325334,57917.0,57916.0,0.1109866]
["bitfinex-derivatives","BTCF0:USTF0",1725479279058,0.325334,57917.0,57916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725479279253,0.259026,57912.0,57911.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479279452,0.259026,57912.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479279453,0.086357,57904.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479279669,0.326358,57901.0,57900.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725479280257,0.086368,57896.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479280458,0.326372,57892.0,57891.0,0.10535564]
["bitfinex-derivatives","BTCF0:USTF0",1725479281457,0.326372,57892.0,57887.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725479281660,0.24,57888.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479281959,0.086381,57886.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725479282161,0.24,57885.0,57879.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1725479282366,0.086387,57882.0,57879.0,0.10546447]
["bitfinex-derivatives","BTCF0:USTF0",1725479282569,0.24,57881.0,57879.0,0.10546447]
["bitfinex-derivatives","BTCF0:USTF0",1725479282865,0.24,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725479284160,0.0022591,57886.0,57880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479284460,0.0022591,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725479285063,0.0002591,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725479285775,0.086386,57882.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479285962,0.24,57880.0,57879.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1725479286162,0.24,57882.0,57881.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725479286358,0.24,57885.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725479287071,0.24,57885.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479287072,0.0122591,57886.0,57882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479287267,0.0122591,57886.0,57885.0,0.326382]
["bitfinex-derivatives","BTCF0:USTF0",1725479287766,0.0122591,57886.0,57885.0,0.327382]
["bitfinex-derivatives","BTCF0:USTF0",1725479287767,0.0112591,57886.0,57885.0,0.327382]
["bitfinex-derivatives","BTCF0:USTF0",1725479288262,0.0112591,57886.0,57885.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725479289154,0.0002591,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725479289361,0.0052591,57886.0,57885.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725479289859,0.0052591,57886.0,57885.0,1.55105774]
["bitfinex-derivatives","BTCF0:USTF0",1725479290157,0.3331,57896.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725479290363,0.24088,57901.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725479290563,0.24,57901.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725479291459,0.3608,57903.0,57902.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725479292567,0.24,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725479293771,0.326354,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725479295771,0.326354,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725479295772,0.337354,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725479298169,0.011,57904.0,57903.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1725479298376,0.011,57904.0,57903.0,0.500065]
["bitfinex-derivatives","BTCF0:USTF0",1725479299365,0.011,57904.0,57903.0,1.018185]
["bitfinex-derivatives","BTCF0:USTF0",1725479299966,0.011,57904.0,57903.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1725479300168,0.011,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725479301175,0.011,57904.0,57903.0,0.327355]
["bitfinex-derivatives","BTCF0:USTF0",1725479301474,0.011,57904.0,57903.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1725479301670,0.011,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725479302074,0.097354,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725479302269,0.159298,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725479302575,0.072944,57904.0,57903.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725479303170,0.011,57904.0,57903.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1725479303473,0.011,57904.0,57903.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1725479304275,0.004,57918.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725479304577,0.086327,57922.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725479304776,0.086327,57922.0,57917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479305682,0.08633,57920.0,57919.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725479305979,0.32633,57920.0,57919.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725479306775,0.33133,57920.0,57919.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725479311991,0.06693024,57920.0,57919.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1725479312180,0.06693024,57920.0,57919.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1725479312484,0.005,57920.0,57919.0,0.353192]
["bitfinex-derivatives","BTCF0:USTF0",1725479312874,0.005,57920.0,57919.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1725479313077,0.005,57920.0,57919.0,0.10642743]
["bitfinex-derivatives","BTCF0:USTF0",1725479313283,0.06193024,57921.0,57920.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1725479313586,0.0002591,57925.0,57924.0,0.172648]
["bitfinex-derivatives","BTCF0:USTF0",1725479313792,0.0002591,57925.0,57924.0,0.773448]
["bitfinex-derivatives","BTCF0:USTF0",1725479315584,0.0002591,57925.0,57924.0,0.687124]
["bitfinex-derivatives","BTCF0:USTF0",1725479315793,0.0002591,57925.0,57924.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1725479316103,0.0052591,57925.0,57924.0,0.46687884]
["bitfinex-derivatives","BTCF0:USTF0",1725479317984,0.0052591,57925.0,57924.0,0.79320284]
["bitfinex-derivatives","BTCF0:USTF0",1725479319393,0.0052591,57925.0,57924.0,1.99744684]
["bitfinex-derivatives","BTCF0:USTF0",1725479320286,0.0052591,57925.0,57924.0,2.08377084]
["bitfinex-derivatives","BTCF0:USTF0",1725479320492,0.0052591,57925.0,57924.0,1.48377084]
["bitfinex-derivatives","BTCF0:USTF0",1725479321886,0.0052591,57925.0,57924.0,2.08377084]
["bitfinex-derivatives","BTCF0:USTF0",1725479323695,0.004,57937.0,57932.0,0.258936]
["bitfinex-derivatives","BTCF0:USTF0",1725479323894,0.3608,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725479324104,0.3608,57940.0,57939.0,0.326301]
["bitfinex-derivatives","BTCF0:USTF0",1725479324289,0.00092,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479324490,0.177792,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725479324804,1.677792,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725479325001,1.586292,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725479325197,1.5,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725479325594,1.505,57946.0,57945.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725479327401,1.505,57946.0,57945.0,0.10619443]
["bitfinex-derivatives","BTCF0:USTF0",1725479327590,1.505,57946.0,57945.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725479328895,1.591291,57946.0,57945.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725479330303,1.591291,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479331809,1.60998108,57946.0,57945.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725479332593,1.69627208,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479335011,1.75817771,57946.0,57945.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725479335205,1.8290099,57946.0,57945.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725479335509,1.9153009,57946.0,57945.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725479336305,1.9153009,57946.0,57945.0,0.00080428]
["bitfinex-derivatives","BTCF0:USTF0",1725479338506,0.086297,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479338709,0.73408582,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479340013,0.73408582,57942.0,57941.0,0.03965549]
["bitfinex-derivatives","BTCF0:USTF0",1725479340210,0.82038282,57942.0,57941.0,0.03965549]
["bitfinex-derivatives","BTCF0:USTF0",1725479340408,0.172596,57941.0,57940.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479340610,0.30533382,57941.0,57940.0,0.08655886]
["bitfinex-derivatives","BTCF0:USTF0",1725479341105,0.58038482,57941.0,57940.0,0.08655886]
["bitfinex-derivatives","BTCF0:USTF0",1725479341302,0.59585063,57941.0,57940.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479341507,0.086313,57931.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479341705,0.14821863,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479341901,0.14721863,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479342103,0.17163,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479342306,0.085313,57931.0,57930.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725479342708,0.086313,57931.0,57930.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725479342903,0.001,57931.0,57930.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1725479343103,0.001,57931.0,57930.0,0.259943]
["bitfinex-derivatives","BTCF0:USTF0",1725479343415,0.001,57931.0,57930.0,1.377823]
["bitfinex-derivatives","BTCF0:USTF0",1725479344204,0.00025886,57936.0,57935.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1725479344406,0.00025886,57936.0,57935.0,0.773414]
["bitfinex-derivatives","BTCF0:USTF0",1725479344606,0.00025886,57936.0,57935.0,1.291214]
["bitfinex-derivatives","BTCF0:USTF0",1725479345310,0.00025886,57936.0,57935.0,0.773414]
["bitfinex-derivatives","BTCF0:USTF0",1725479345912,0.00225886,57936.0,57935.0,0.79339391]
["bitfinex-derivatives","BTCF0:USTF0",1725479348417,0.00225886,57936.0,57935.0,1.91119391]
["bitfinex-derivatives","BTCF0:USTF0",1725479348617,0.00225886,57936.0,57935.0,1.99750091]
["bitfinex-derivatives","BTCF0:USTF0",1725479350119,0.06416238,57936.0,57935.0,0.87970091]
["bitfinex-derivatives","BTCF0:USTF0",1725479353913,0.06416238,57936.0,57935.0,1.99750091]
["bitfinex-derivatives","BTCF0:USTF0",1725479354515,0.06416238,57936.0,57935.0,2.08380791]
["bitfinex-derivatives","BTCF0:USTF0",1725479356312,0.05470238,57936.0,57935.0,2.08380791]
["bitfinex-derivatives","BTCF0:USTF0",1725479357118,0.004,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725479357323,0.090285,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725479357324,0.086285,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725479357910,0.00025886,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725479358117,0.00025886,57951.0,57950.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1725479359618,0.00025886,57951.0,57950.0,0.258855]
["bitfinex-derivatives","BTCF0:USTF0",1725479360118,0.00025886,57951.0,57950.0,0.27781946]
["bitfinex-derivatives","BTCF0:USTF0",1725479360321,0.004,57960.0,57959.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1725479360526,0.06188307,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725479360718,0.3291,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725479361818,0.415355,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725479362024,0.655355,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725479362417,0.3291,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725479363524,0.3291,57970.0,57969.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725479365025,0.39097562,57970.0,57969.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725479365821,0.30187562,57970.0,57969.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725479366417,0.38813062,57970.0,57969.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725479367727,0.47438562,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479367918,1.95270562,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479368119,2.02350347,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479370222,2.04205471,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479371828,2.17830971,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479372039,2.04563624,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479372226,1.99563624,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479374024,1.39563624,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479374328,1.30938124,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479374626,0.3608,57970.0,57969.0,0.327257]
["bitfinex-derivatives","BTCF0:USTF0",1725479375229,0.3608,57970.0,57969.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1725479376627,0.3608,57970.0,57969.0,0.43257356]
["bitfinex-derivatives","BTCF0:USTF0",1725479377232,0.046,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725479377735,0.00113886,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479377923,0.00025886,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479379333,0.00025886,57975.0,57974.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1725479380433,0.00025886,57975.0,57974.0,0.173498]
["bitfinex-derivatives","BTCF0:USTF0",1725479381537,0.00025886,57975.0,57974.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725479384138,0.13945317,57975.0,57974.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725479384632,0.08650686,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479385234,1.58650686,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479385838,1.58650686,57975.0,57974.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725479386437,1.64837542,57975.0,57974.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725479387943,1.73462342,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479391232,1.82087142,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479391433,0.086263,57965.0,57964.0,0.08652286]
["bitfinex-derivatives","BTCF0:USTF0",1725479391644,0.47439456,57965.0,57964.0,0.08652286]
["bitfinex-derivatives","BTCF0:USTF0",1725479392639,0.47439456,57965.0,57964.0,0.08752286]
["bitfinex-derivatives","BTCF0:USTF0",1725479393333,0.47439456,57965.0,57964.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479395035,0.412526,57965.0,57964.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479395444,0.413526,57965.0,57964.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479396144,0.412526,57965.0,57964.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725479396437,0.413526,57965.0,57964.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479396837,0.43279547,57965.0,57964.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479397440,0.79359547,57965.0,57964.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479397642,0.87985847,57965.0,57964.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725479400253,0.001,57965.0,57964.0,0.32752286]
["bitfinex-derivatives","BTCF0:USTF0",1725479400442,0.00425886,57975.0,57964.0,0.68832286]
["bitfinex-derivatives","BTCF0:USTF0",1725479400641,0.00113886,57975.0,57974.0,0.326249]
["bitfinex-derivatives","BTCF0:USTF0",1725479401151,0.00113886,57975.0,57974.0,0.498747]
["bitfinex-derivatives","BTCF0:USTF0",1725479401152,0.00025886,57975.0,57974.0,0.498747]
["bitfinex-derivatives","BTCF0:USTF0",1725479401347,0.004,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725479401540,0.004,57995.0,57984.0,1.565194]
["bitfinex-derivatives","BTCF0:USTF0",1725479401742,0.01872438,58001.0,57984.0,1.565194]
["bitfinex-derivatives","BTCF0:USTF0",1725479401743,0.05293011,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479402037,0.11477754,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479402349,0.05293011,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479403940,0.05293011,57994.0,57993.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725479404542,0.11477754,57994.0,57993.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725479405048,0.05293011,57994.0,57993.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725479405550,0.05293011,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479405748,0.05293011,57994.0,57993.0,1.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725479405942,0.05293011,57994.0,57993.0,1.289721]
["bitfinex-derivatives","BTCF0:USTF0",1725479406344,0.05293011,57994.0,57993.0,1.290721]
["bitfinex-derivatives","BTCF0:USTF0",1725479406544,0.00025862,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479406844,0.05317909,57999.0,57998.0,0.687014]
["bitfinex-derivatives","BTCF0:USTF0",1725479408145,0.05317909,57999.0,57998.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725479410043,0.13939109,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479410243,0.086218,57995.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479410445,0.05293081,57994.0,57987.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725479410747,1.55293081,57993.0,57987.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725479410945,0.086227,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479411149,0.086227,57989.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725479411850,0.085227,57989.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725479412548,0.085227,57989.0,57988.0,0.08648762]
["bitfinex-derivatives","BTCF0:USTF0",1725479412848,0.085227,57989.0,57988.0,0.09048762]
["bitfinex-derivatives","BTCF0:USTF0",1725479413463,0.085227,57989.0,57988.0,0.08748762]
["bitfinex-derivatives","BTCF0:USTF0",1725479414264,0.085227,57989.0,57988.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479415556,0.085227,57989.0,57988.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479415751,0.086227,57989.0,57988.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479416059,0.05393652,57989.0,57988.0,0.08748762]
["bitfinex-derivatives","BTCF0:USTF0",1725479416247,0.05393652,57989.0,57988.0,0.47371662]
["bitfinex-derivatives","BTCF0:USTF0",1725479416446,0.00025862,57999.0,57988.0,1.41761862]
["bitfinex-derivatives","BTCF0:USTF0",1725479416656,0.001,57989.0,57988.0,0.08748762]
["bitfinex-derivatives","BTCF0:USTF0",1725479416959,0.001,57989.0,57988.0,0.62074562]
["bitfinex-derivatives","BTCF0:USTF0",1725479417160,0.00025862,57999.0,57998.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1725479417453,0.05317933,57999.0,57998.0,0.747014]
["bitfinex-derivatives","BTCF0:USTF0",1725479419259,0.05317933,57999.0,57998.0,0.748014]
["bitfinex-derivatives","BTCF0:USTF0",1725479419867,0.05317933,57999.0,57998.0,0.747014]
["bitfinex-derivatives","BTCF0:USTF0",1725479420162,0.05317933,57999.0,57998.0,0.748014]
["bitfinex-derivatives","BTCF0:USTF0",1725479420557,0.05317933,57999.0,57998.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725479420865,0.13939133,57999.0,57998.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725479421259,0.13939388,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479421564,0.05318188,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479422849,0.0531825,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479424964,0.0531825,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479425161,0.00025862,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479425554,0.00025862,57999.0,57998.0,0.473428]
["bitfinex-derivatives","BTCF0:USTF0",1725479425755,0.00025862,57999.0,57998.0,1.950468]
["bitfinex-derivatives","BTCF0:USTF0",1725479426057,1e-08,57999.0,57998.0,1.97070039]
["bitfinex-derivatives","BTCF0:USTF0",1725479426364,1e-08,57999.0,57998.0,1.37070039]
["bitfinex-derivatives","BTCF0:USTF0",1725479426556,1e-08,57999.0,57998.0,1.36970039]
["bitfinex-derivatives","BTCF0:USTF0",1725479426757,1e-08,57999.0,57998.0,1.37070039]
["bitfinex-derivatives","BTCF0:USTF0",1725479427865,1e-08,57999.0,57998.0,0.55346039]
["bitfinex-derivatives","BTCF0:USTF0",1725479428164,0.08621201,57999.0,57998.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725479428468,0.13913883,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479428766,0.13913883,57999.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725479428767,0.086215,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725479429071,0.13814182,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725479429457,0.13814182,57997.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725479429458,0.086222,57993.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725479429662,0.29292682,57993.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725479429863,0.05192682,57993.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725479430066,1.82721201,57999.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725479430266,1.82621201,57999.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725479430659,1.82621201,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479432262,1.8880581,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479432463,1.82621201,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479432865,1.50200001,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479433064,0.00200001,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479433666,0.08821201,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479433964,0.08821201,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479434273,0.60545201,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479434461,0.60545201,57999.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725479434462,0.085217,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725479434661,0.325217,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725479434861,0.37814583,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725479435463,0.37714583,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725479435865,0.13714574,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725479436269,0.13914574,57996.0,57995.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725479437273,0.05492874,57996.0,57995.0,0.499654]
["bitfinex-derivatives","BTCF0:USTF0",1725479437472,0.002,57996.0,57995.0,0.499654]
["bitfinex-derivatives","BTCF0:USTF0",1725479437865,0.002,57996.0,57995.0,0.5189884]
["bitfinex-derivatives","BTCF0:USTF0",1725479438471,1e-08,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479438669,0.05292255,57999.0,57998.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1725479439972,0.05692255,57999.0,57998.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725479440167,0.00400001,57999.0,57998.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725479440770,0.24400001,57999.0,57998.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725479440975,0.33021201,57999.0,57998.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725479441174,0.69101201,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479441373,1.20825201,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479441669,0.74393718,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479441872,2.24393718,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479442265,1.87913718,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479442575,1.87913718,57999.0,57998.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1725479442576,0.05692518,57999.0,57998.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1725479442776,0.00400001,57999.0,57998.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1725479442969,0.00400001,57999.0,57998.0,0.499642]
["bitfinex-derivatives","BTCF0:USTF0",1725479443474,0.00400001,57999.0,57998.0,1.616882]
["bitfinex-derivatives","BTCF0:USTF0",1725479444783,0.00300001,57999.0,57998.0,1.616882]
["bitfinex-derivatives","BTCF0:USTF0",1725479445385,0.00300001,57999.0,57998.0,1.016882]
["bitfinex-derivatives","BTCF0:USTF0",1725479445680,0.00300001,57999.0,57998.0,0.173428]
["bitfinex-derivatives","BTCF0:USTF0",1725479445880,0.00300001,57999.0,57998.0,0.499642]
["bitfinex-derivatives","BTCF0:USTF0",1725479446682,0.00300001,57999.0,57998.0,1.616882]
["bitfinex-derivatives","BTCF0:USTF0",1725479447579,1e-08,57999.0,57998.0,1.616882]
["bitfinex-derivatives","BTCF0:USTF0",1725479450078,1e-08,57999.0,57998.0,1.676882]
["bitfinex-derivatives","BTCF0:USTF0",1725479450579,1e-08,57999.0,57998.0,1.076882]
["bitfinex-derivatives","BTCF0:USTF0",1725479450779,1e-08,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479450984,1e-08,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479450985,0.17242401,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479451187,0.13913479,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479451482,1.55292279,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479452081,1.63913479,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479454074,0.172454,57989.0,57988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479454291,0.88617678,57989.0,57988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479454474,2.00353678,57989.0,57988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479454680,2.01247628,57989.0,57988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479455274,2.01247628,57989.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479455275,0.086243,57978.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479455480,0.086249,57975.0,57972.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725479455775,0.086251,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479455984,0.085254,57971.0,57967.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725479456183,0.6608,57973.0,57967.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725479456184,0.086255,57970.0,57967.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725479456487,0.086255,57970.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725479457285,0.06186228,57972.0,57969.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479457498,0.00695862,57987.0,57971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479457792,6.2e-07,57995.0,57986.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725479458085,6.2e-07,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479459178,0.05292906,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479459379,0.05292906,57995.0,57994.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1725479459585,0.05292906,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479460589,0.05292457,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725479461287,0.06492457,57995.0,57994.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1725479461889,0.01200062,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479462505,0.01200062,57995.0,57989.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479462506,0.04730062,57995.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725479462793,0.04730062,57995.0,57989.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479462794,0.41210062,57995.0,57989.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479463394,0.41210062,57995.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725479463692,0.41210062,57995.0,57989.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479463693,0.3,57992.0,57989.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479463899,0.131624,57991.0,57989.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479464287,0.131624,57991.0,57989.0,0.08648562]
["bitfinex-derivatives","BTCF0:USTF0",1725479464488,0.130624,57991.0,57989.0,0.08648562]
["bitfinex-derivatives","BTCF0:USTF0",1725479465394,0.137624,57991.0,57989.0,0.08748562]
["bitfinex-derivatives","BTCF0:USTF0",1725479465798,0.654944,57991.0,57989.0,0.08748562]
["bitfinex-derivatives","BTCF0:USTF0",1725479466095,0.137624,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725479467199,0.0514,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725479467990,0.007,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725479468399,0.3608,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725479468597,0.3608,57992.0,57991.0,0.386224]
["bitfinex-derivatives","BTCF0:USTF0",1725479468804,0.04730062,57995.0,57994.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1725479468805,6.2e-07,57995.0,57994.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1725479469003,6.2e-07,57995.0,57994.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1725479469495,6.2e-07,57995.0,57994.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1725479471405,0.00500062,57995.0,57994.0,1.73774]
["bitfinex-derivatives","BTCF0:USTF0",1725479472909,6.2e-07,57995.0,57994.0,1.73774]
["bitfinex-derivatives","BTCF0:USTF0",1725479474808,6.2e-07,57995.0,57994.0,1.13774]
["bitfinex-derivatives","BTCF0:USTF0",1725479475108,6.2e-07,57995.0,57994.0,1.73774]
["bitfinex-derivatives","BTCF0:USTF0",1725479476797,6.2e-07,57995.0,57994.0,1.82396]
["bitfinex-derivatives","BTCF0:USTF0",1725479477104,9.7e-07,58000.0,57999.0,0.344848]
["bitfinex-derivatives","BTCF0:USTF0",1725479477402,9.7e-07,58000.0,57999.0,1.005648]
["bitfinex-derivatives","BTCF0:USTF0",1725479477403,0.05291642,58000.0,57999.0,1.005648]
["bitfinex-derivatives","BTCF0:USTF0",1725479478303,0.05291642,58000.0,57999.0,1.006648]
["bitfinex-derivatives","BTCF0:USTF0",1725479480310,4.2e-07,58000.0,57999.0,2.123888]
["bitfinex-derivatives","BTCF0:USTF0",1725479480605,0.22700394,58014.0,58013.0,0.258573]
["bitfinex-derivatives","BTCF0:USTF0",1725479480910,3.7e-07,58016.0,58015.0,0.172376]
["bitfinex-derivatives","BTCF0:USTF0",1725479481099,0.22300394,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725479481296,0.28481479,58026.0,58025.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1725479481611,0.0476,58036.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725479481805,0.0476,58036.0,58028.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1725479482307,0.0476,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725479482504,0.3291,58041.0,58035.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725479482708,0.086144,58045.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725479483015,0.3291,58049.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479483016,0.3608,58042.0,58037.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479483208,0.086148,58043.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725479483513,0.086149,58042.0,58037.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479483701,0.086149,58042.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725479484511,0.08615,58041.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725479484711,0.086152,58040.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725479485504,0.0484,58041.0,58037.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479485505,0.086154,58038.0,58037.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479485710,0.446954,58038.0,58037.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479485908,0.446954,58038.0,58037.0,0.08641462]
["bitfinex-derivatives","BTCF0:USTF0",1725479486205,0.0485,58038.0,58037.0,0.08641462]
["bitfinex-derivatives","BTCF0:USTF0",1725479486408,0.134654,58038.0,58037.0,0.08641462]
["bitfinex-derivatives","BTCF0:USTF0",1725479487411,1.251574,58038.0,58037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479487901,2.151574,58038.0,58037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725479488301,2.751574,58038.0,58037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725479488803,2.837728,58038.0,58037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725479489503,0.086165,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725479490201,1.5,58031.0,58023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479490398,0.086172,58027.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725479491203,1.50196001,58031.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479491204,1.58812501,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725479491412,1.501,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725479491716,1.586165,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725479492611,1.56281111,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725479493005,1.56281111,58031.0,58030.0,0.387166]
["bitfinex-derivatives","BTCF0:USTF0",1725479493400,1.56281111,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725479498818,1.88897611,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725479499418,1.827165,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725479500505,1.91333,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479500714,2.43029,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479501021,1.91333,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479503411,3.03029,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479503811,3.03029,58031.0,58021.0,0.01923422]
["bitfinex-derivatives","BTCF0:USTF0",1725479503812,0.172356,58022.0,58021.0,0.01923422]
["bitfinex-derivatives","BTCF0:USTF0",1725479504015,0.412356,58022.0,58021.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479505125,0.087178,58022.0,58021.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1725479506013,0.001,58022.0,58021.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1725479506921,0.086177,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725479507511,0.14799838,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725479508528,0.15099838,58023.0,58022.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725479509017,0.06482138,58023.0,58022.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1725479509324,0.003,58023.0,58022.0,0.218456]
["bitfinex-derivatives","BTCF0:USTF0",1725479509914,0.003,58023.0,58022.0,0.217456]
["bitfinex-derivatives","BTCF0:USTF0",1725479510116,0.06182138,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725479510517,0.14798738,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725479511727,0.14998738,58030.0,58029.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725479513129,0.23615338,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479514534,0.174332,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479514734,0.2361494,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479517122,0.25507263,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479517724,0.44123863,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479518030,1.55819863,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479518933,1.57484307,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479519136,1.57484307,58030.0,58021.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479519137,0.172356,58022.0,58021.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479520038,0.172356,58022.0,58021.0,0.08643862]
["bitfinex-derivatives","BTCF0:USTF0",1725479520433,0.172356,58022.0,58021.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1725479520434,0.174356,58022.0,58021.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1725479521335,0.172356,58022.0,58021.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479521531,0.260534,58022.0,58021.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479521732,0.172386,58012.0,58011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479521925,0.24,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725479522125,0.326193,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725479522329,1.826193,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725479522528,0.086199,58009.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725479522741,0.326199,58009.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725479523731,0.086205,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725479524033,0.086205,58004.0,58003.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479524231,0.047,58008.0,58003.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479524433,0.086201,58007.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725479525732,0.005,58009.0,58005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479525937,0.005,58009.0,58008.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479526133,0.005,58009.0,58008.0,0.326199]
["bitfinex-derivatives","BTCF0:USTF0",1725479526737,0.24,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479527440,0.24025862,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725479529938,0.24525862,58014.0,58013.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725479530133,0.33144862,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479530744,0.086191,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479530943,0.085191,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479531944,0.084191,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479534551,0.086199,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725479534751,0.326199,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725479536655,0.325199,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725479537560,0.333199,58008.0,58007.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725479539443,0.333199,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479540558,0.419398,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479541054,0.505597,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479541355,0.505597,58008.0,57995.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1725479541356,0.086211,58000.0,57995.0,0.02263677]
["bitfinex-derivatives","BTCF0:USTF0",1725479541561,0.086214,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479542760,0.326214,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479544156,0.327214,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479544663,0.327214,57999.0,57995.0,0.10485477]
["bitfinex-derivatives","BTCF0:USTF0",1725479544664,0.086217,57996.0,57995.0,0.10485477]
["bitfinex-derivatives","BTCF0:USTF0",1725479545558,0.086217,57996.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479545559,0.08622,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479545757,0.17244,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479545956,0.08622,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479546157,0.25866,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479546358,2.87594,57994.0,57993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725479546657,0.258696,57986.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479546864,0.6008,57986.0,57978.0,0.1048394]
["bitfinex-derivatives","BTCF0:USTF0",1725479547062,0.326242,57979.0,57978.0,0.0185964]
["bitfinex-derivatives","BTCF0:USTF0",1725479547251,0.086246,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725479547456,0.326246,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725479548657,0.327246,57978.0,57977.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1725479549257,0.001,57978.0,57977.0,0.851685]
["bitfinex-derivatives","BTCF0:USTF0",1725479549462,1e-08,57983.0,57982.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1725479549662,1e-08,57983.0,57982.0,0.945748]
["bitfinex-derivatives","BTCF0:USTF0",1725479549861,1e-08,57983.0,57982.0,2.063148]
["bitfinex-derivatives","BTCF0:USTF0",1725479550865,1e-08,57983.0,57982.0,2.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725479552765,0.004,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725479552965,0.3291,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725479553171,0.0463,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479553572,0.132512,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725479555170,0.143512,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479555669,0.383512,57999.0,57998.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1725479556258,0.383512,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479557069,0.469724,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479557667,0.383512,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479558674,0.469724,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479559470,0.48836071,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479559678,0.57457271,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479559975,0.17244,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479560170,0.53324,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479560773,0.58204,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479561075,0.22124,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479561775,0.23024,57994.0,57993.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479561970,0.31646,57994.0,57993.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479562974,1.81646,57994.0,57993.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479568785,2.17726,57994.0,57993.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479569178,2.12846,57994.0,57993.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479569379,2.04224,57994.0,57993.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725479575893,1.95602,57994.0,57993.0,0.08747962]
["bitfinex-derivatives","BTCF0:USTF0",1725479576092,0.00422415,57994.0,57993.0,1.37720162]
["bitfinex-derivatives","BTCF0:USTF0",1725479576788,0.00422415,57994.0,57993.0,1.29098062]
["bitfinex-derivatives","BTCF0:USTF0",1725479576983,0.00422415,57994.0,57993.0,0.69098062]
["bitfinex-derivatives","BTCF0:USTF0",1725479577395,0.00422415,57994.0,57993.0,0.17538062]
["bitfinex-derivatives","BTCF0:USTF0",1725479577782,0.00422415,57994.0,57993.0,0.08915962]
["bitfinex-derivatives","BTCF0:USTF0",1725479580293,0.00422415,57994.0,57993.0,0.60643962]
["bitfinex-derivatives","BTCF0:USTF0",1725479580497,1.5e-07,57994.0,57993.0,1.37888162]
["bitfinex-derivatives","BTCF0:USTF0",1725479580695,0.0538,58010.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725479580896,0.00025862,58004.0,58003.0,0.687006]
["bitfinex-derivatives","BTCF0:USTF0",1725479581095,0.00025862,58004.0,58003.0,1.804206]
["bitfinex-derivatives","BTCF0:USTF0",1725479581904,0.00025862,58004.0,58003.0,0.70547636]
["bitfinex-derivatives","BTCF0:USTF0",1725479582588,0.00325862,58004.0,58003.0,0.70647636]
["bitfinex-derivatives","BTCF0:USTF0",1725479582791,0.00325862,58004.0,58003.0,0.46647636]
["bitfinex-derivatives","BTCF0:USTF0",1725479583391,0.08646362,58004.0,58003.0,0.37927036]
["bitfinex-derivatives","BTCF0:USTF0",1725479583595,0.08946362,58004.0,58003.0,0.38027036]
["bitfinex-derivatives","BTCF0:USTF0",1725479584406,0.00325862,58004.0,58003.0,0.46647636]
["bitfinex-derivatives","BTCF0:USTF0",1725479584903,0.08946362,58004.0,58003.0,0.46647636]
["bitfinex-derivatives","BTCF0:USTF0",1725479585799,0.08646362,58004.0,58003.0,0.46547636]
["bitfinex-derivatives","BTCF0:USTF0",1725479586002,0.08946362,58004.0,58003.0,0.46647636]
["bitfinex-derivatives","BTCF0:USTF0",1725479586999,0.59831053,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479587204,0.64421053,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479587391,0.66274225,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479588489,1.17994225,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479588695,1.19891401,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479588899,0.68171401,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479589909,0.6198721,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479590097,0.7060771,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479590402,0.17244,57994.0,57993.0,0.00593862]
["bitfinex-derivatives","BTCF0:USTF0",1725479590598,0.17244,57994.0,57993.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725479590599,1.13404,57994.0,57993.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725479590995,1.04782,57994.0,57993.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725479591596,0.44802,57994.0,57993.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725479591999,0.68802,57994.0,57993.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725479592210,0.68802,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479592902,1.89152,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479593107,1.90994412,57994.0,57993.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479593311,0.086233,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725479593504,0.326233,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725479594399,0.326233,57985.0,57984.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725479594596,0.00025862,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725479595804,0.08648462,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725479596205,0.086231,57987.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725479596402,0.326231,57987.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725479596606,0.086231,57987.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725479599110,0.326231,57987.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725479600303,0.086236,57984.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725479601502,0.086236,57984.0,57983.0,0.10837927]
["bitfinex-derivatives","BTCF0:USTF0",1725479608008,0.086236,57984.0,57983.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725479609702,0.412472,57984.0,57983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725479609913,0.412472,57984.0,57979.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479609914,0.08624,57980.0,57979.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479610220,0.44704,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479610405,1.8608,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479610914,1.5,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479611101,1.502,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479611501,1.742,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479611707,1.82824,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479612305,1.87334,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479613710,1.82824,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479613918,1.91448,57980.0,57979.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479614102,1.91448,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479616617,1.91448,57980.0,57979.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479617113,1.91448,57980.0,57979.0,0.08650062]
["bitfinex-derivatives","BTCF0:USTF0",1725479622419,1.91448,57980.0,57979.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479622624,0.086255,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725479622823,0.326255,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725479623119,0.24,57972.0,57966.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1725479623324,0.24,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479623922,0.234,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479624527,0.086266,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479624721,0.326266,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479625028,0.086267,57962.0,57961.0,0.08652662]
["bitfinex-derivatives","BTCF0:USTF0",1725479625236,0.326267,57962.0,57961.0,0.08652662]
["bitfinex-derivatives","BTCF0:USTF0",1725479625725,0.45206,57967.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479625726,0.326263,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479625918,0.086263,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479626526,0.326263,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479627124,0.329263,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479630224,1e-06,57965.0,57964.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1725479630430,1e-06,57965.0,57964.0,1.702616]
["bitfinex-derivatives","BTCF0:USTF0",1725479630737,0.00025862,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725479631631,0.00025862,57972.0,57971.0,0.326254]
["bitfinex-derivatives","BTCF0:USTF0",1725479632023,0.00025862,57972.0,57971.0,0.327254]
["bitfinex-derivatives","BTCF0:USTF0",1725479632024,0.01025862,57972.0,57971.0,0.327254]
["bitfinex-derivatives","BTCF0:USTF0",1725479632726,0.00825862,57972.0,57971.0,0.327254]
["bitfinex-derivatives","BTCF0:USTF0",1725479633834,0.00825862,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479635031,0.00825862,57972.0,57971.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1725479637934,0.24825862,57972.0,57971.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1725479638134,0.24825862,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479638633,0.33451062,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479640452,0.42076262,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479641732,1.92076262,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479642828,2.03559377,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479643030,2.03559377,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479643031,1.94934177,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479643536,1.86308977,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479643731,0.12308977,57972.0,57971.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1725479644135,0.061213,57972.0,57971.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1725479644337,0.061213,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479645235,0.387465,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479645434,0.44933838,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479645739,1.94933838,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479646134,0.12308638,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479646333,0.061213,57972.0,57971.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725479646843,0.387465,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479647031,0.44933838,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479647227,0.49833838,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479647732,0.58459038,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479648043,0.49833838,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479649833,0.38351062,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479650329,0.48857883,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479650536,0.40232683,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479651438,0.48857883,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479651645,0.40232683,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479651843,0.48857883,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479652636,0.40232683,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479653245,0.48857883,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479653459,0.40232683,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479653944,0.40232683,57972.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725479653945,0.086267,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725479654140,0.326267,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725479655948,0.086256,57970.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479656146,0.086256,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725479656352,0.00025862,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725479656642,0.00025862,57972.0,57971.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1725479657434,0.00025862,57972.0,57971.0,0.689988]
["bitfinex-derivatives","BTCF0:USTF0",1725479657641,0.00025862,57972.0,57971.0,1.737042]
["bitfinex-derivatives","BTCF0:USTF0",1725479657642,6.2e-07,57972.0,57971.0,1.737042]
["bitfinex-derivatives","BTCF0:USTF0",1725479657851,6.2e-07,57972.0,57971.0,1.782642]
["bitfinex-derivatives","BTCF0:USTF0",1725479658038,0.00700062,57972.0,57971.0,1.783642]
["bitfinex-derivatives","BTCF0:USTF0",1725479658344,6.2e-07,57972.0,57971.0,1.783642]
["bitfinex-derivatives","BTCF0:USTF0",1725479658938,6.2e-07,57972.0,57971.0,1.80221689]
["bitfinex-derivatives","BTCF0:USTF0",1725479659649,0.009,57972.0,57971.0,1.80321689]
["bitfinex-derivatives","BTCF0:USTF0",1725479660343,0.24025862,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725479660746,0.00025862,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725479661549,0.00025862,57977.0,57976.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725479663555,0.00925862,57977.0,57976.0,0.691932]
["bitfinex-derivatives","BTCF0:USTF0",1725479663748,0.00925862,57977.0,57976.0,0.788532]
["bitfinex-derivatives","BTCF0:USTF0",1725479663952,0.00925862,57977.0,57976.0,0.631892]
["bitfinex-derivatives","BTCF0:USTF0",1725479664146,0.00925862,57977.0,57976.0,0.545646]
["bitfinex-derivatives","BTCF0:USTF0",1725479664359,0.00925862,57977.0,57976.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725479665755,0.09550362,57977.0,57976.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725479666953,0.09550362,57977.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479667156,0.09550362,57977.0,57971.0,0.02025489]
["bitfinex-derivatives","BTCF0:USTF0",1725479667157,0.172504,57972.0,57971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725479667348,1.06625418,57972.0,57971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725479667653,3.44373418,57972.0,57971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725479667856,3.51222866,57972.0,57971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725479668264,0.086266,57963.0,57961.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479668482,0.24,57963.0,57961.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479668757,0.095,57962.0,57961.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479668963,0.181267,57962.0,57961.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479669557,0.180267,57962.0,57961.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725479670251,0.180267,57962.0,57961.0,0.00325862]
["bitfinex-derivatives","BTCF0:USTF0",1725479670457,0.179267,57962.0,57961.0,0.00325862]
["bitfinex-derivatives","BTCF0:USTF0",1725479671158,0.179267,57962.0,57961.0,0.00525862]
["bitfinex-derivatives","BTCF0:USTF0",1725479671656,1.423134,57962.0,57961.0,0.00525862]
["bitfinex-derivatives","BTCF0:USTF0",1725479671862,0.172558,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479672159,0.172558,57954.0,57944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479672160,0.085292,57946.0,57944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479672359,0.24,57945.0,57943.0,0.1048327]
["bitfinex-derivatives","BTCF0:USTF0",1725479672661,1.738,57945.0,57943.0,0.1048327]
["bitfinex-derivatives","BTCF0:USTF0",1725479673459,0.0863,57940.0,57938.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479673765,0.24,57939.0,57938.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479673967,0.326301,57939.0,57938.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479674359,0.411602,57939.0,57938.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479675759,0.411602,57939.0,57938.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1725479675952,0.086301,57939.0,57938.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1725479676156,0.326301,57939.0,57938.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1725479676455,0.327301,57939.0,57938.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1725479676863,0.338301,57939.0,57938.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479677360,0.012,57939.0,57938.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479677766,0.012,57939.0,57938.0,0.08856187]
["bitfinex-derivatives","BTCF0:USTF0",1725479680673,0.00025887,57950.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725479680877,0.00025887,57950.0,57949.0,1.047887]
["bitfinex-derivatives","BTCF0:USTF0",1725479681059,0.00025887,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725479681967,0.00025887,57950.0,57949.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725479682774,0.00025887,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725479683569,0.00025887,57950.0,57949.0,0.326287]
["bitfinex-derivatives","BTCF0:USTF0",1725479683778,0.3648,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725479683973,0.3608,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725479684869,0.0478,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479685068,0.00025887,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725479685271,0.00025887,57969.0,57968.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725479685575,0.00025887,57969.0,57968.0,1.890836]
["bitfinex-derivatives","BTCF0:USTF0",1725479685765,0.5731,57983.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725479685966,0.086238,57982.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479686166,0.086238,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725479687571,0.087238,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725479688071,0.087238,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479688878,0.387238,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479689375,0.953438,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479689677,0.953438,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479690776,0.387238,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479692776,0.387238,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725479692777,0.001,57982.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725479694274,0.001,57982.0,57981.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725479696175,0.387237,57982.0,57981.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725479696371,0.904637,57982.0,57981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725479696974,0.387237,57982.0,57981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725479697172,0.523474,57982.0,57981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725479697378,0.473474,57982.0,57981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725479698481,0.54200999,57982.0,57981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725479699081,0.51200999,57982.0,57981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725479699281,0.54020999,57982.0,57981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725479700380,0.51744,57981.0,57967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479700684,0.086266,57963.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479700882,0.08627,57960.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725479701088,0.08627,57960.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725479701274,1.50088,57963.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479701478,0.00025887,57964.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725479701890,0.3648,57975.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725479701891,0.3648,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479702079,0.3608,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725479702274,1.587119,57981.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725479702489,1.586239,57981.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725479702783,1.5,57981.0,57977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479702980,1.5,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725479703182,1.5,57981.0,57975.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725479703183,1.5,57981.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725479703391,0.3608,57979.0,57974.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725479703693,0.3608,57979.0,57973.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479703694,0.086249,57974.0,57973.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479703893,0.446049,57974.0,57973.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479704586,0.445049,57974.0,57973.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479704790,0.444049,57974.0,57973.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479704985,0.530298,57974.0,57973.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479705386,0.541298,57974.0,57973.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1725479705889,0.56008882,57974.0,57973.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1725479706284,0.455049,57974.0,57973.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1725479706780,0.466049,57974.0,57973.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479706979,0.469049,57974.0,57973.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479707384,0.472049,57974.0,57973.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479709386,0.52500505,57974.0,57973.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479709596,1.72873405,57974.0,57973.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479710093,1.90061346,57974.0,57973.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1725479710595,1.90061346,57974.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479710596,0.08627,57960.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479710789,0.13922605,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725479711289,0.13922605,57960.0,57950.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1725479711290,0.05295605,57960.0,57950.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1725479711495,0.3,57955.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479711686,0.3,57955.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725479711687,0.13923505,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725479712095,0.086282,57952.0,57951.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479712291,0.13925122,57952.0,57951.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479712790,0.13825122,57952.0,57951.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479712989,0.05296922,57952.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725479713193,0.299,57943.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479713514,0.05296922,57942.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479713695,0.05096922,57942.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479713896,0.04796922,57942.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479714101,0.299,57943.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725479714602,0.3,57943.0,57940.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725479714790,0.386297,57943.0,57940.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725479716092,0.387297,57943.0,57940.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1725479716799,0.001,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725479717396,0.001,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479717397,0.002,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479717896,0.001,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725479718195,0.001,57943.0,57942.0,1.204057]
["bitfinex-derivatives","BTCF0:USTF0",1725479718398,0.001,57943.0,57942.0,1.335354]
["bitfinex-derivatives","BTCF0:USTF0",1725479718593,0.002,57943.0,57942.0,1.342354]
["bitfinex-derivatives","BTCF0:USTF0",1725479718990,0.001,57943.0,57942.0,1.342354]
["bitfinex-derivatives","BTCF0:USTF0",1725479719589,0.001,57943.0,57942.0,0.656057]
["bitfinex-derivatives","BTCF0:USTF0",1725479719791,0.001,57943.0,57942.0,0.093297]
["bitfinex-derivatives","BTCF0:USTF0",1725479719998,0.002,57943.0,57942.0,0.102297]
["bitfinex-derivatives","BTCF0:USTF0",1725479721094,0.002,57943.0,57942.0,0.103977]
["bitfinex-derivatives","BTCF0:USTF0",1725479721805,0.002,57943.0,57942.0,1.221737]
["bitfinex-derivatives","BTCF0:USTF0",1725479722107,0.002,57943.0,57942.0,1.308034]
["bitfinex-derivatives","BTCF0:USTF0",1725479722293,0.002,57943.0,57942.0,1.394331]
["bitfinex-derivatives","BTCF0:USTF0",1725479722498,0.004,57956.0,57943.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1725479722696,0.0046,57959.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725479722697,0.004,57959.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725479722897,0.086267,57963.0,57956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725479723104,0.086267,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725479723304,0.3608,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479724103,0.687063,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479724406,0.699063,57965.0,57964.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725479724796,1.902886,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479725002,0.25881,57960.0,57959.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479725309,0.68707,57960.0,57959.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725479725505,1.5,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725479726007,0.012,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725479726894,0.024,57965.0,57964.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725479727100,0.012,57965.0,57964.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725479727506,0.012,57965.0,57964.0,0.834328]
["bitfinex-derivatives","BTCF0:USTF0",1725479727693,0.025,57965.0,57964.0,0.835328]
["bitfinex-derivatives","BTCF0:USTF0",1725479728809,0.025,57965.0,57964.0,0.882828]
["bitfinex-derivatives","BTCF0:USTF0",1725479731313,0.0465,57975.0,57964.0,1.914124]
["bitfinex-derivatives","BTCF0:USTF0",1725479731611,0.004,57976.0,57969.0,0.919571]
["bitfinex-derivatives","BTCF0:USTF0",1725479731817,1.5,57975.0,57969.0,1.437091]
["bitfinex-derivatives","BTCF0:USTF0",1725479732002,8.7e-07,57970.0,57969.0,2.037091]
["bitfinex-derivatives","BTCF0:USTF0",1725479732403,0.004,57981.0,57980.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1725479732611,1.5,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725479733303,1.55293688,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725479733916,1.55293688,57986.0,57985.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725479733917,1.55993688,57986.0,57985.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725479734107,1.56493688,57986.0,57985.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725479735607,0.06493688,57986.0,57985.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725479735813,0.012,57986.0,57985.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725479736204,1.898232,57986.0,57985.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725479736410,1.95116796,57986.0,57985.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725479738116,1.9511698,57986.0,57985.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725479738507,1.898232,57986.0,57985.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725479738915,1.598232,57986.0,57985.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725479739214,1.598232,57986.0,57985.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725479740418,1.984464,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479743521,1.898232,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479746119,1.924464,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479746905,1.838232,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479747111,2.199032,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479747311,2.285264,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479747616,2.199032,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479748321,2.199032,57986.0,57985.0,0.174466]
["bitfinex-derivatives","BTCF0:USTF0",1725479748322,0.06493901,57986.0,57985.0,0.174466]
["bitfinex-derivatives","BTCF0:USTF0",1725479748526,0.012,57986.0,57985.0,1.291826]
["bitfinex-derivatives","BTCF0:USTF0",1725479748707,0.012,57986.0,57985.0,1.338026]
["bitfinex-derivatives","BTCF0:USTF0",1725479749010,0.012,57986.0,57985.0,1.44269531]
["bitfinex-derivatives","BTCF0:USTF0",1725479749206,1e-06,57986.0,57985.0,1.44269531]
["bitfinex-derivatives","BTCF0:USTF0",1725479749712,0.00025887,57991.0,57990.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1725479749918,8.7e-07,57991.0,57990.0,0.859478]
["bitfinex-derivatives","BTCF0:USTF0",1725479750112,8.7e-07,57991.0,57990.0,1.976798]
["bitfinex-derivatives","BTCF0:USTF0",1725479750307,0.004,58002.0,58001.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1725479750513,0.24144866,58009.0,58001.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479750714,0.05291895,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725479750910,0.18852971,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725479751115,0.0464,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479751310,0.09931432,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479753018,0.09931139,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479753213,0.0464,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725479754023,0.0464,58013.0,58012.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725479754612,0.0464,58013.0,58012.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725479756323,1.5464,58013.0,58012.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725479760220,1.632591,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479761627,1.5464,58013.0,58012.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725479761827,1.632591,58013.0,58012.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725479762126,1.55291551,58013.0,58012.0,0.691506]
["bitfinex-derivatives","BTCF0:USTF0",1725479762315,0.114742,58013.0,58012.0,1.784099]
["bitfinex-derivatives","BTCF0:USTF0",1725479762629,0.05291551,58013.0,58012.0,1.830099]
["bitfinex-derivatives","BTCF0:USTF0",1725479763127,0.06208512,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725479763429,0.11499258,58018.0,58017.0,0.326185]
["bitfinex-derivatives","BTCF0:USTF0",1725479763820,0.05316609,58018.0,58017.0,0.326185]
["bitfinex-derivatives","BTCF0:USTF0",1725479764628,0.05316609,58018.0,58017.0,0.327185]
["bitfinex-derivatives","BTCF0:USTF0",1725479764829,0.05316609,58018.0,58017.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1725479765025,0.05316609,58018.0,58017.0,0.70681783]
["bitfinex-derivatives","BTCF0:USTF0",1725479765324,0.05316609,58018.0,58017.0,0.70781783]
["bitfinex-derivatives","BTCF0:USTF0",1725479765824,0.05316609,58018.0,58017.0,0.688985]
["bitfinex-derivatives","BTCF0:USTF0",1725479766132,2.24015009,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479766326,2.30197658,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479766528,2.45890614,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479766724,2.47434458,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479766923,2.51434458,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479767131,3.63142458,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479767725,3.59142458,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479768025,3.64142458,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479768227,0.086199,58008.0,58007.0,0.36105863]
["bitfinex-derivatives","BTCF0:USTF0",1725479768533,0.37910646,58008.0,58007.0,0.36105863]
["bitfinex-derivatives","BTCF0:USTF0",1725479769019,0.37910646,58008.0,58007.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1725479769416,0.13910646,58008.0,58007.0,0.00125863]
["bitfinex-derivatives","BTCF0:USTF0",1725479770133,0.37910646,58008.0,58007.0,0.00125863]
["bitfinex-derivatives","BTCF0:USTF0",1725479770331,0.326199,58008.0,58007.0,0.00125863]
["bitfinex-derivatives","BTCF0:USTF0",1725479771027,0.326199,58008.0,58007.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1725479771028,0.327199,58008.0,58007.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1725479775735,0.38012101,58008.0,58007.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1725479777435,0.4419598,58008.0,58007.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1725479778121,0.44195966,58008.0,58007.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1725479781134,0.52815866,58008.0,58007.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1725479781330,0.52815866,58008.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479781331,0.61435766,58008.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479781532,0.086215,57997.0,57996.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1725479781733,0.086215,57997.0,57996.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725479781734,0.05292187,57997.0,57996.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725479781928,0.05292187,57997.0,57996.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1725479782324,0.05292187,57997.0,57996.0,1.73673]
["bitfinex-derivatives","BTCF0:USTF0",1725479782727,0.05292187,57997.0,57996.0,1.73773]
["bitfinex-derivatives","BTCF0:USTF0",1725479783330,0.05292187,57997.0,57996.0,1.73873]
["bitfinex-derivatives","BTCF0:USTF0",1725479785334,0.00025863,58002.0,58001.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1725479785528,0.00025863,58002.0,58001.0,0.773218]
["bitfinex-derivatives","BTCF0:USTF0",1725479785727,0.00025863,58002.0,58001.0,1.290458]
["bitfinex-derivatives","BTCF0:USTF0",1725479785925,0.00025863,58002.0,58001.0,0.773218]
["bitfinex-derivatives","BTCF0:USTF0",1725479786130,0.00025863,58002.0,58001.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1725479786433,0.0531784,58002.0,58001.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1725479786833,0.0531784,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725479787140,0.3823864,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725479787333,0.3843864,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725479787539,0.1443864,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725479787925,0.14439,58002.0,58001.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1725479788553,0.14439,58002.0,58001.0,0.10575232]
["bitfinex-derivatives","BTCF0:USTF0",1725479788739,0.14339,58002.0,58001.0,0.10575232]
["bitfinex-derivatives","BTCF0:USTF0",1725479789432,0.14339,58002.0,58001.0,0.10675232]
["bitfinex-derivatives","BTCF0:USTF0",1725479793137,0.14338936,58002.0,58001.0,0.10675232]
["bitfinex-derivatives","BTCF0:USTF0",1725479794034,0.09046663,58002.0,58001.0,0.10675232]
["bitfinex-derivatives","BTCF0:USTF0",1725479794234,0.14338942,58002.0,58001.0,0.10675232]
["bitfinex-derivatives","BTCF0:USTF0",1725479795842,0.14138942,58002.0,58001.0,0.10575232]
["bitfinex-derivatives","BTCF0:USTF0",1725479796145,0.14338942,58002.0,58001.0,0.10675232]
["bitfinex-derivatives","BTCF0:USTF0",1725479796736,0.14138942,58002.0,58001.0,0.10575232]
["bitfinex-derivatives","BTCF0:USTF0",1725479796939,0.14338942,58002.0,58001.0,0.10675232]
["bitfinex-derivatives","BTCF0:USTF0",1725479797158,0.38338942,58002.0,58001.0,0.10675232]
["bitfinex-derivatives","BTCF0:USTF0",1725479797345,0.43298942,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725479797545,0.49483147,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725479798140,0.49483356,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725479798343,1.99483356,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725479798752,1.99483362,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725479800355,2.06559329,58002.0,58001.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725479803350,2.08423373,58002.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479803562,0.086223,57992.0,57991.0,0.00425863]
["bitfinex-derivatives","BTCF0:USTF0",1725479803847,0.37914794,57992.0,57991.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1725479804039,0.44098999,57992.0,57991.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1725479804241,1.94098999,57992.0,57991.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1725479804438,2.01175694,57992.0,57991.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1725479804848,2.01375694,57992.0,57991.0,0.08648263]
["bitfinex-derivatives","BTCF0:USTF0",1725479805356,0.18753394,57992.0,57991.0,0.17270663]
["bitfinex-derivatives","BTCF0:USTF0",1725479805545,0.05492494,57992.0,57991.0,0.17270663]
["bitfinex-derivatives","BTCF0:USTF0",1725479805941,0.05492494,57992.0,57991.0,0.25893063]
["bitfinex-derivatives","BTCF0:USTF0",1725479806651,0.05692494,57992.0,57991.0,0.25893063]
["bitfinex-derivatives","BTCF0:USTF0",1725479807452,0.004,57992.0,57991.0,0.25893063]
["bitfinex-derivatives","BTCF0:USTF0",1725479808345,0.005,57992.0,57991.0,0.25893063]
["bitfinex-derivatives","BTCF0:USTF0",1725479809047,0.002,57992.0,57991.0,0.25893063]
["bitfinex-derivatives","BTCF0:USTF0",1725479809250,0.004,57992.0,57991.0,0.25893063]
["bitfinex-derivatives","BTCF0:USTF0",1725479810949,0.004,57992.0,57991.0,0.61973063]
["bitfinex-derivatives","BTCF0:USTF0",1725479812459,0.00025863,58002.0,58001.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1725479812655,0.0086,58009.0,58001.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1725479812656,0.004,58014.0,58013.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1725479812965,0.00104001,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725479812966,0.00088,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725479813262,0.0459,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725479814958,0.0459,58021.0,58020.0,0.10547814]
["bitfinex-derivatives","BTCF0:USTF0",1725479815357,0.0469,58021.0,58020.0,0.10647814]
["bitfinex-derivatives","BTCF0:USTF0",1725479815964,0.09980633,58021.0,58020.0,0.10647814]
["bitfinex-derivatives","BTCF0:USTF0",1725479816162,0.0469,58021.0,58020.0,0.10647814]
["bitfinex-derivatives","BTCF0:USTF0",1725479816660,0.0469,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725479816963,0.37308,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725479818061,0.37308,58021.0,58020.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725479818465,1.87308,58021.0,58020.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725479822465,1.98781292,58021.0,58020.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725479822674,2.05855151,58021.0,58020.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725479823665,2.05855219,58021.0,58020.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725479824972,1.81855219,58021.0,58020.0,0.07743259]
["bitfinex-derivatives","BTCF0:USTF0",1725479825168,1.7478136,58021.0,58020.0,0.07743259]
["bitfinex-derivatives","BTCF0:USTF0",1725479825369,1.81855219,58021.0,58020.0,0.07743259]
["bitfinex-derivatives","BTCF0:USTF0",1725479825769,1.7478136,58021.0,58020.0,0.07743259]
["bitfinex-derivatives","BTCF0:USTF0",1725479826080,1.7488136,58021.0,58020.0,0.07743259]
["bitfinex-derivatives","BTCF0:USTF0",1725479826783,0.1616336,58021.0,58020.0,0.40261359]
["bitfinex-derivatives","BTCF0:USTF0",1725479826985,0.1167336,58021.0,58020.0,1.69301559]
["bitfinex-derivatives","BTCF0:USTF0",1725479827282,0.1157336,58021.0,58020.0,1.69201559]
["bitfinex-derivatives","BTCF0:USTF0",1725479827486,0.1167336,58021.0,58020.0,1.69301559]
["bitfinex-derivatives","BTCF0:USTF0",1725479827983,0.22297456,58025.0,58024.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1725479828179,0.14877788,58025.0,58024.0,0.859325]
["bitfinex-derivatives","BTCF0:USTF0",1725479828376,0.11469743,58025.0,58024.0,0.859325]
["bitfinex-derivatives","BTCF0:USTF0",1725479828683,0.11469743,58025.0,58024.0,1.976365]
["bitfinex-derivatives","BTCF0:USTF0",1725479829775,0.004,58037.0,58025.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725479829990,0.004,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725479830179,0.06179591,58042.0,58041.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1725479830380,0.06179591,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725479830585,0.086146,58044.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725479831675,0.61957919,58047.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725479831878,0.61957919,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725479831879,0.10492019,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725479832876,0.01877919,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725479833078,0.00025788,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725479833283,0.10570379,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725479833491,0.08639588,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725479833887,0.086141,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479835189,0.086141,58047.0,58046.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725479835488,0.086147,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725479836289,1.586147,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725479836485,1.586147,58043.0,58041.0,0.37995874]
["bitfinex-derivatives","BTCF0:USTF0",1725479836486,0.086148,58042.0,58041.0,0.37995874]
["bitfinex-derivatives","BTCF0:USTF0",1725479836685,0.135548,58042.0,58041.0,0.37995874]
["bitfinex-derivatives","BTCF0:USTF0",1725479837797,0.25023603,58042.0,58041.0,0.37995874]
["bitfinex-derivatives","BTCF0:USTF0",1725479838390,0.19734765,58042.0,58041.0,0.38095874]
["bitfinex-derivatives","BTCF0:USTF0",1725479838593,0.25023603,58042.0,58041.0,0.38095874]
["bitfinex-derivatives","BTCF0:USTF0",1725479838896,0.25023603,58042.0,58041.0,0.38195874]
["bitfinex-derivatives","BTCF0:USTF0",1725479840998,0.33638403,58042.0,58041.0,0.38195874]
["bitfinex-derivatives","BTCF0:USTF0",1725479841496,0.20083603,58042.0,58041.0,0.62195874]
["bitfinex-derivatives","BTCF0:USTF0",1725479841693,0.20083603,58042.0,58041.0,0.70810874]
["bitfinex-derivatives","BTCF0:USTF0",1725479843093,0.20083603,58042.0,58041.0,0.88040874]
["bitfinex-derivatives","BTCF0:USTF0",1725479843094,0.11468803,58042.0,58041.0,0.88040874]
["bitfinex-derivatives","BTCF0:USTF0",1725479843293,0.00025788,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725479843497,0.275051,58058.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725479843792,0.06177939,58057.0,58056.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1725479845692,0.086117,58063.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725479845897,0.086117,58063.0,58062.0,0.326118]
["bitfinex-derivatives","BTCF0:USTF0",1725479846198,0.0188739,58070.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725479846498,0.3608,58075.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725479846499,0.0957,58074.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725479846699,0.0957,58074.0,58073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479847999,0.3608,58081.0,58073.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1725479848203,0.094677,58090.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725479848204,0.3608,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725479848497,0.004,58091.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725479848498,0.0456,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725479848806,0.0494,58093.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479849094,0.3608,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725479849403,0.095,58107.0,58098.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479849597,0.24,58102.0,58095.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479850291,0.6008,58104.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479850486,0.446864,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479851092,0.446864,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479851789,0.446864,58099.0,58095.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725479851992,0.086055,58105.0,58098.0,0.326065]
["bitfinex-derivatives","BTCF0:USTF0",1725479852188,0.086055,58105.0,58101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479852386,0.086057,58104.0,58098.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479852597,0.3608,58100.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479852802,0.11457891,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479852998,0.20064291,58099.0,58098.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725479853299,0.11457902,58099.0,58098.0,0.327065]
["bitfinex-derivatives","BTCF0:USTF0",1725479853497,0.06174085,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725479853693,0.11457356,58105.0,58104.0,0.326056]
["bitfinex-derivatives","BTCF0:USTF0",1725479853994,0.11457356,58105.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479853995,0.11457356,58105.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479854195,0.11457356,58105.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479854196,0.086073,58093.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479854391,0.086073,58093.0,58085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479854392,0.3608,58088.0,58085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479854597,0.3608,58088.0,58085.0,0.326085]
["bitfinex-derivatives","BTCF0:USTF0",1725479854598,0.05283271,58087.0,58085.0,0.326085]
["bitfinex-derivatives","BTCF0:USTF0",1725479855298,0.24,58086.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479855494,0.3608,58088.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479855495,0.3608,58083.0,58082.0,0.326089]
["bitfinex-derivatives","BTCF0:USTF0",1725479856198,0.3608,58088.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725479856199,0.44688,58088.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725479856497,0.3608,58088.0,58086.0,0.326083]
["bitfinex-derivatives","BTCF0:USTF0",1725479857802,0.3608,58088.0,58086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479858000,0.086082,58087.0,58086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479858996,0.3628,58088.0,58087.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725479859305,0.0548461,58088.0,58087.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1725479859502,0.0528461,58088.0,58087.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1725479859702,0.0538461,58088.0,58087.0,1.202562]
["bitfinex-derivatives","BTCF0:USTF0",1725479860205,0.0558461,58088.0,58087.0,0.603562]
["bitfinex-derivatives","BTCF0:USTF0",1725479860404,0.0548461,58088.0,58087.0,1.203562]
["bitfinex-derivatives","BTCF0:USTF0",1725479860597,0.003,58088.0,58087.0,1.204562]
["bitfinex-derivatives","BTCF0:USTF0",1725479862705,0.003,58088.0,58087.0,1.290644]
["bitfinex-derivatives","BTCF0:USTF0",1725479862906,0.003,58088.0,58087.0,1.30980711]
["bitfinex-derivatives","BTCF0:USTF0",1725479863303,0.003,58088.0,58087.0,1.22372511]
["bitfinex-derivatives","BTCF0:USTF0",1725479863710,0.003,58088.0,58087.0,1.30980711]
["bitfinex-derivatives","BTCF0:USTF0",1725479864807,0.003,58088.0,58087.0,1.75668911]
["bitfinex-derivatives","BTCF0:USTF0",1725479865004,0.003,58088.0,58087.0,1.80658911]
["bitfinex-derivatives","BTCF0:USTF0",1725479867801,6.6e-07,58092.0,58091.0,0.258228]
["bitfinex-derivatives","BTCF0:USTF0",1725479867999,0.086051,58108.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725479868000,0.004,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725479868320,0.18729717,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725479868508,0.18729717,58106.0,58105.0,0.326055]
["bitfinex-derivatives","BTCF0:USTF0",1725479868509,0.24012288,58106.0,58105.0,0.326055]
["bitfinex-derivatives","BTCF0:USTF0",1725479868702,0.05282571,58106.0,58105.0,0.326055]
["bitfinex-derivatives","BTCF0:USTF0",1725479869101,0.18729717,58106.0,58105.0,0.326055]
["bitfinex-derivatives","BTCF0:USTF0",1725479869412,0.18729717,58106.0,58105.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1725479869802,0.18729717,58106.0,58100.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479869803,0.085061,58101.0,58100.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479870003,0.086068,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725479870217,0.13889575,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725479870413,0.13889575,58097.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479870414,0.086074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479870612,0.086074,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479870613,1.74,58097.0,58089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479870808,1.5,58097.0,58092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479871010,0.05283963,58096.0,58092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479871205,0.05283963,58095.0,58092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725479871512,0.3608,58093.0,58088.0,0.08633818]
["bitfinex-derivatives","BTCF0:USTF0",1725479871716,0.3608,58093.0,58088.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479871717,0.086079,58089.0,58088.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479872109,0.05284356,58089.0,58088.0,0.24025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479872412,0.05284356,58089.0,58088.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1725479872614,1.50088,58097.0,58088.0,0.24125818]
["bitfinex-derivatives","BTCF0:USTF0",1725479872918,0.05284015,58096.0,58092.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479873114,0.05384015,58095.0,58092.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725479873319,0.05284015,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725479874719,0.04775818,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725479874720,0.00025818,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725479874922,0.053085,58100.0,58099.0,1.372928]
["bitfinex-derivatives","BTCF0:USTF0",1725479875121,0.18641705,58100.0,58099.0,1.889288]
["bitfinex-derivatives","BTCF0:USTF0",1725479875421,0.06173094,58120.0,58106.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1725479875422,0.03565672,58107.0,58106.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1725479875725,0.06173094,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725479875926,0.06173094,58109.0,58108.0,0.90286635]
["bitfinex-derivatives","BTCF0:USTF0",1725479876113,0.06173094,58109.0,58108.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1725479876309,0.05485701,58124.0,58108.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479876310,0.0463,58124.0,58108.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725479876527,0.0463,58124.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479876710,0.0463,58124.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725479876919,0.132328,58124.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725479877314,0.0463,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725479877516,0.2863,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725479877718,0.2863,58124.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725479878121,0.2863,58124.0,58120.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725479878730,0.2873,58124.0,58120.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725479879130,0.2863,58124.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479879426,0.2873,58124.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479879732,0.2863,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725479880023,0.2873,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725479881420,0.2873,58124.0,58123.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725479882224,0.373327,58124.0,58123.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725479883135,0.373327,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725479883335,0.373327,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479885340,0.0473,58124.0,58123.0,0.688828]
["bitfinex-derivatives","BTCF0:USTF0",1725479885534,0.001,58124.0,58123.0,0.688828]
["bitfinex-derivatives","BTCF0:USTF0",1725479886133,0.001,58124.0,58123.0,0.774856]
["bitfinex-derivatives","BTCF0:USTF0",1725479886526,0.001,58124.0,58123.0,2.217044]
["bitfinex-derivatives","BTCF0:USTF0",1725479886729,0.004,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725479886927,0.004,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725479887136,0.455,58167.0,58150.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725479887341,0.24,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479887635,0.0942,58167.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479887834,0.6008,58166.0,58158.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725479888039,0.3,58163.0,58158.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1725479888226,0.0942,58167.0,58159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479888426,0.0942,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479889137,0.3494,58177.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725479889342,0.3,58169.0,58166.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479889638,0.085956,58172.0,58166.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479890027,0.3494,58177.0,58166.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479890237,0.08595,58176.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479890640,0.05276807,58175.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479890933,0.05276807,58174.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479891140,0.05276807,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479891338,0.05276807,58172.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479891532,0.05276807,58171.0,58169.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1725479891733,0.0494,58177.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725479891928,0.05276357,58176.0,58174.0,0.746752]
["bitfinex-derivatives","BTCF0:USTF0",1725479892129,5.7e-07,58175.0,58174.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1725479892334,0.18677224,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725479892631,0.3,58189.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479892632,0.18677224,58187.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479892831,0.18677224,58187.0,58174.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1725479892832,0.3,58181.0,58177.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479893140,0.11134135,58180.0,58178.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1725479893335,0.0497,58180.0,58178.0,0.40207141]
["bitfinex-derivatives","BTCF0:USTF0",1725479893529,0.0497,58180.0,58178.0,0.31612541]
["bitfinex-derivatives","BTCF0:USTF0",1725479893740,0.085947,58178.0,58177.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479894235,1.585947,58178.0,58177.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479894438,1.64759654,58178.0,58177.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479894935,1.64759654,58178.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479894936,0.085956,58172.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479895137,0.3608,58173.0,58169.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479895331,0.06165997,58172.0,58169.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479895928,0.06165997,58172.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725479896233,0.06165997,58172.0,58165.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725479896234,0.11075997,58172.0,58165.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725479896438,0.11075997,58172.0,58165.0,0.66105795]
["bitfinex-derivatives","BTCF0:USTF0",1725479896736,0.19671597,58172.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479896941,0.135056,58172.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479897136,0.05277062,58171.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479897439,0.05277062,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479897837,0.085959,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479898934,0.085961,58169.0,58165.0,0.44802395]
["bitfinex-derivatives","BTCF0:USTF0",1725479899139,0.084961,58169.0,58165.0,0.44702395]
["bitfinex-derivatives","BTCF0:USTF0",1725479900032,0.085963,58167.0,58165.0,0.44702395]
["bitfinex-derivatives","BTCF0:USTF0",1725479900229,0.085963,58167.0,58165.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725479900541,0.085965,58166.0,58165.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725479900835,0.085965,58166.0,58165.0,0.36205795]
["bitfinex-derivatives","BTCF0:USTF0",1725479901246,0.085965,58166.0,58165.0,0.36305795]
["bitfinex-derivatives","BTCF0:USTF0",1725479902240,0.085965,58166.0,58165.0,0.36205795]
["bitfinex-derivatives","BTCF0:USTF0",1725479902555,0.085965,58166.0,58165.0,0.44902395]
["bitfinex-derivatives","BTCF0:USTF0",1725479902741,0.085965,58166.0,58165.0,0.36305795]
["bitfinex-derivatives","BTCF0:USTF0",1725479903136,0.086965,58166.0,58165.0,0.36305795]
["bitfinex-derivatives","BTCF0:USTF0",1725479903536,0.53373,58166.0,58165.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479903742,0.53373,58166.0,58165.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725479903743,1.64949,58166.0,58165.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725479903951,1.47756,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479904137,3.14949,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479904445,3.14949,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479905235,3.14949,58166.0,58160.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479905236,0.085972,58161.0,58160.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479905437,1.5,58166.0,58165.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725479905749,1.5,58166.0,58165.0,0.387966]
["bitfinex-derivatives","BTCF0:USTF0",1725479906245,1.5,58166.0,58165.0,0.748766]
["bitfinex-derivatives","BTCF0:USTF0",1725479906453,0.0491,58172.0,58165.0,0.748766]
["bitfinex-derivatives","BTCF0:USTF0",1725479906641,0.00025717,58176.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725479907843,0.3638,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725479908850,0.3608,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725479909149,0.3638,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725479909542,0.3658,58173.0,58172.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725479910554,0.3628,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725479910750,0.3658,58173.0,58172.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725479910952,0.00025717,58176.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479911249,0.0454,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725479911441,0.0454,58190.0,58189.0,0.385931]
["bitfinex-derivatives","BTCF0:USTF0",1725479913252,0.0464,58190.0,58189.0,0.386931]
["bitfinex-derivatives","BTCF0:USTF0",1725479913750,0.0464,58190.0,58189.0,0.387931]
["bitfinex-derivatives","BTCF0:USTF0",1725479915047,0.0464,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725479915751,0.0454,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725479916252,0.0454,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479916757,0.0454,58190.0,58189.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725479916956,0.0454,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725479917750,0.131329,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479918653,1.631329,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479918955,1.631329,58190.0,58184.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479918956,0.085935,58186.0,58184.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479919150,0.085935,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725479919550,1.99301,58190.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725479919751,0.085931,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725479920157,0.601491,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725479920959,1.54628,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725479921156,1.5454,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725479922348,1.631329,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725479922952,1.632329,58190.0,58189.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725479923354,1.633329,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725479925072,1.633329,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479925073,3.134818,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479925361,0.085937,58185.0,58184.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479925558,0.746737,58185.0,58184.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479925754,1.862337,58185.0,58184.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479925961,1.802337,58185.0,58184.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479926161,1.888274,58185.0,58184.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479926562,1.888274,58185.0,58184.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725479927265,1.888274,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479927455,1.288274,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479928154,0.3608,58185.0,58184.0,0.08819595]
["bitfinex-derivatives","BTCF0:USTF0",1725479928462,0.446737,58185.0,58184.0,0.08819595]
["bitfinex-derivatives","BTCF0:USTF0",1725479929264,0.686737,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479929765,0.772674,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479929967,0.832674,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479930170,1.948274,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479930656,0.832674,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479931071,0.88543669,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479931569,0.58543669,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479932362,0.49949969,58185.0,58184.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479933260,0.05276269,58185.0,58184.0,0.08819595]
["bitfinex-derivatives","BTCF0:USTF0",1725479934762,0.085935,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725479936069,0.086935,58187.0,58186.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725479937273,0.087935,58187.0,58186.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725479938874,0.086935,58187.0,58186.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725479939176,0.087935,58187.0,58186.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725479939371,0.002,58187.0,58186.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725479939565,0.087934,58187.0,58186.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725479940270,0.002,58187.0,58186.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725479940472,0.001,58190.0,58189.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1725479940666,0.00025795,58195.0,58189.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725479940867,0.00025795,58195.0,58194.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1725479941272,0.00025795,58195.0,58194.0,0.832646]
["bitfinex-derivatives","BTCF0:USTF0",1725479941575,9.5e-07,58195.0,58194.0,2.120012]
["bitfinex-derivatives","BTCF0:USTF0",1725479941774,9.5e-07,58195.0,58194.0,2.034089]
["bitfinex-derivatives","BTCF0:USTF0",1725479941961,0.00100095,58195.0,58194.0,1.734089]
["bitfinex-derivatives","BTCF0:USTF0",1725479942367,0.00100095,58195.0,58194.0,1.75272785]
["bitfinex-derivatives","BTCF0:USTF0",1725479942571,0.00100095,58195.0,58194.0,1.06680485]
["bitfinex-derivatives","BTCF0:USTF0",1725479942773,0.05374026,58195.0,58194.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1725479943172,0.05374026,58195.0,58194.0,0.447723]
["bitfinex-derivatives","BTCF0:USTF0",1725479943673,0.05274026,58195.0,58194.0,0.447723]
["bitfinex-derivatives","BTCF0:USTF0",1725479943878,0.05274026,58195.0,58194.0,0.964243]
["bitfinex-derivatives","BTCF0:USTF0",1725479944175,0.05274026,58195.0,58194.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1725479945177,0.05274026,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479945178,0.52458426,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479945373,0.50028773,58195.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725479945574,0.50028773,58195.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725479945575,0.17138192,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725479945881,0.05273931,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725479946081,0.085929,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725479946270,0.085932,58189.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479946464,0.085932,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479946665,0.085932,58188.0,58176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725479946666,0.171874,58185.0,58176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479946873,0.085953,58174.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479947172,0.0527503,58174.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479947374,0.48754989,58172.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479947567,0.48754989,58172.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479947568,0.085958,58171.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479947769,0.3,58167.0,58165.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1725479948076,0.20037261,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479948380,0.19737261,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479948874,0.085969,58163.0,58162.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479949066,0.08598,58156.0,58151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479949263,0.06165731,58162.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479949471,0.07054788,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725479949472,0.004,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725479949873,0.001,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725479950072,0.301,58164.0,58161.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1725479950376,0.301,58164.0,58161.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725479950764,0.3,58164.0,58161.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725479951472,0.306,58164.0,58161.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1725479952271,0.306,58164.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479952479,0.085971,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479952681,0.085971,58162.0,58158.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479952682,0.085975,58159.0,58158.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479952982,0.900815,58159.0,58158.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479953178,1.41584,58159.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479953384,1.41584,58159.0,58127.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725479953385,0.3,58155.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479953882,0.3,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479954070,0.385991,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479954878,0.6608,58148.0,58142.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479955071,0.6608,58143.0,58142.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479955271,0.00025795,58153.0,58142.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479955272,0.3608,58149.0,58142.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479955466,0.3608,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725479955877,0.3,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725479956382,0.005,58148.0,58147.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725479956878,0.006,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725479957475,0.006,58149.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725479957476,0.747789,58150.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725479957673,0.01,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725479957883,0.01,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725479958070,0.01,58148.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479958071,0.91842161,58148.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479958271,0.086014,58133.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479958576,0.299,58131.0,58124.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725479958777,0.6608,58125.0,58124.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725479959171,0.6598,58125.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725479959482,0.6598,58125.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479959483,0.3,58122.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479959688,0.3608,58120.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479959892,0.3598,58120.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479960093,0.445833,58120.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479960389,0.6598,58120.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479960682,0.6588,58120.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479961094,0.6478,58120.0,58119.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725479961385,0.6588,58120.0,58119.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725479961886,0.755833,58120.0,58119.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479962385,1.871993,58120.0,58119.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725479962683,0.086041,58115.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479962886,0.3,58110.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479963080,0.3,58101.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479963279,0.3,58096.0,58095.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1725479963885,0.6608,58096.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479964090,0.6608,58096.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479964091,0.6608,58091.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725479964281,0.3,58085.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479964481,0.3608,58086.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479964482,0.3,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479964680,0.3558,58086.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479964991,0.3,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479965184,0.6608,58080.0,58075.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1725479965380,0.3,58076.0,58075.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1725479965589,0.24830154,58076.0,58075.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1725479965985,0.3,58079.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725479966380,0.3,58079.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479966587,0.3,58075.0,58074.0,0.08627256]
["bitfinex-derivatives","BTCF0:USTF0",1725479967689,0.386099,58075.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479967886,0.086099,58075.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479968089,0.386099,58075.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479968286,0.3,58075.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479968483,0.3,58075.0,58074.0,0.08627256]
["bitfinex-derivatives","BTCF0:USTF0",1725479968884,0.3,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725479969085,0.3,58078.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479969296,0.386099,58075.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479969695,0.387099,58075.0,58074.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725479970386,0.3,58075.0,58074.0,0.08627256]
["bitfinex-derivatives","BTCF0:USTF0",1725479970989,0.3,58075.0,58074.0,0.05127256]
["bitfinex-derivatives","BTCF0:USTF0",1725479972689,0.386099,58075.0,58074.0,0.05127256]
["bitfinex-derivatives","BTCF0:USTF0",1725479973291,0.3861,58075.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479973486,0.3,58073.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479973693,0.3608,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725479974097,0.3,58094.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725479974283,0.3608,58097.0,58084.0,1.049452]
["bitfinex-derivatives","BTCF0:USTF0",1725479974487,0.3608,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725479974695,0.3608,58097.0,58084.0,1.924166]
["bitfinex-derivatives","BTCF0:USTF0",1725479974696,0.3608,58097.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479974889,0.3608,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725479975085,0.6608,58097.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479975284,0.386074,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479975484,0.3,58092.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479975689,0.086073,58093.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479976106,0.3,58096.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479976298,0.086075,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725479976495,0.086075,58092.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479976496,0.08608,58089.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479976803,0.3,58088.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479977094,0.446882,58087.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479979709,0.446882,58087.0,58086.0,0.08634118]
["bitfinex-derivatives","BTCF0:USTF0",1725479980089,0.0479,58095.0,58086.0,0.08634118]
["bitfinex-derivatives","BTCF0:USTF0",1725479980090,0.3608,58099.0,58086.0,0.51673818]
["bitfinex-derivatives","BTCF0:USTF0",1725479980295,0.3608,58099.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725479980688,0.6608,58105.0,58096.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1725479980891,0.182148,58110.0,58096.0,1.7772]
["bitfinex-derivatives","BTCF0:USTF0",1725479981095,0.08605,58109.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725479981299,0.0961,58110.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725479981597,0.3,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479981803,0.086056,58105.0,58103.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1725479982097,0.086049,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479982807,0.3,58108.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479983489,0.086056,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479983691,0.086051,58108.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479983897,0.086052,58107.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479984092,0.3608,58105.0,58099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479984399,0.3608,58105.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725479984900,0.3608,58105.0,58098.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479984901,0.3608,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725479988302,0.00025818,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725479988502,0.00025818,58110.0,58109.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1725479989203,0.00025818,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725479989598,0.00025818,58110.0,58109.0,0.746849]
["bitfinex-derivatives","BTCF0:USTF0",1725479990700,0.00025818,58110.0,58109.0,1.863129]
["bitfinex-derivatives","BTCF0:USTF0",1725479990899,1.8e-07,58110.0,58109.0,2.035227]
["bitfinex-derivatives","BTCF0:USTF0",1725479991498,1.8e-07,58110.0,58109.0,2.0542164]
["bitfinex-derivatives","BTCF0:USTF0",1725479991697,1.8e-07,58110.0,58109.0,1.9681674]
["bitfinex-derivatives","BTCF0:USTF0",1725479992097,1.8e-07,58110.0,58109.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1725479993104,1.8e-07,58110.0,58109.0,0.746849]
["bitfinex-derivatives","BTCF0:USTF0",1725479993700,1.8e-07,58110.0,58109.0,0.386049]
["bitfinex-derivatives","BTCF0:USTF0",1725479994902,1.8e-07,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725479995203,0.08604818,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725479995898,0.30000018,58110.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725479996100,0.30000018,58110.0,58097.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725479996101,0.08605,58108.0,58107.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725479996408,0.086064,58099.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725479996609,0.086064,58099.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725479996806,0.086064,58099.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479997106,0.180264,58099.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725479997303,0.180264,58099.0,58085.0,0.32260243]
["bitfinex-derivatives","BTCF0:USTF0",1725479997497,0.180264,58099.0,58089.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725479997697,0.180264,58099.0,58085.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725479997698,0.08607,58095.0,58085.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725479997900,0.3608,58091.0,58083.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725479998104,0.0487,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725479998501,0.0487,58090.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725479998502,0.3608,58097.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725479998998,0.446867,58097.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479999206,0.086068,58096.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725479999402,0.3,58093.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725479999607,0.086075,58092.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480000102,0.3608,58097.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725480000407,0.0487,58098.0,58092.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725480000606,0.0487,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725480001304,0.00025818,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725480001700,0.00025818,58102.0,58101.0,0.832922]
["bitfinex-derivatives","BTCF0:USTF0",1725480002012,0.00025818,58102.0,58101.0,0.746861]
["bitfinex-derivatives","BTCF0:USTF0",1725480002308,0.00025818,58102.0,58101.0,1.518983]
["bitfinex-derivatives","BTCF0:USTF0",1725480002309,1.8e-07,58102.0,58101.0,1.518983]
["bitfinex-derivatives","BTCF0:USTF0",1725480002508,1.8e-07,58102.0,58101.0,1.432922]
["bitfinex-derivatives","BTCF0:USTF0",1725480002697,1.8e-07,58102.0,58101.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1725480003005,1.8e-07,58102.0,58096.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725480003006,1.8e-07,58102.0,58096.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1725480003209,1.8e-07,58102.0,58090.0,0.36257818]
["bitfinex-derivatives","BTCF0:USTF0",1725480003210,0.3,58101.0,58090.0,0.36257818]
["bitfinex-derivatives","BTCF0:USTF0",1725480003505,0.049,58100.0,58090.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1725480003709,0.049,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725480004309,1.8e-07,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725480004503,1.8e-07,58102.0,58101.0,0.386061]
["bitfinex-derivatives","BTCF0:USTF0",1725480004702,1.8e-07,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725480005906,1.8e-07,58102.0,58101.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1725480006312,1.8e-07,58102.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480006699,0.086069,58096.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480006899,0.3,58096.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480007105,0.3,58096.0,58094.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725480007615,0.3,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725480008007,0.086066,58098.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725480008215,0.086066,58098.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725480008417,0.3,58100.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725480008915,0.086065,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725480009112,0.36080018,58102.0,58091.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725480009316,0.05283864,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725480009515,0.05283864,58101.0,58098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725480009516,1.8e-07,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725480010914,1.8e-07,58102.0,58101.0,1.460564]
["bitfinex-derivatives","BTCF0:USTF0",1725480011306,1.8e-07,58102.0,58101.0,0.860564]
["bitfinex-derivatives","BTCF0:USTF0",1725480011509,1.8e-07,58102.0,58101.0,0.258183]
["bitfinex-derivatives","BTCF0:USTF0",1725480011711,1.8e-07,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480011712,0.086065,58099.0,58097.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1725480012007,0.30000018,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480012008,0.386065,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480012413,1.8e-07,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725480012618,1.8e-07,58102.0,58101.0,0.386061]
["bitfinex-derivatives","BTCF0:USTF0",1725480013317,1.8e-07,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725480013612,1.8e-07,58102.0,58101.0,0.386061]
["bitfinex-derivatives","BTCF0:USTF0",1725480015918,1.8e-07,58102.0,58101.0,0.472122]
["bitfinex-derivatives","BTCF0:USTF0",1725480016314,1.8e-07,58102.0,58101.0,1.674503]
["bitfinex-derivatives","BTCF0:USTF0",1725480016518,0.004,58118.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725480016820,0.493131,58122.0,58112.0,0.386045]
["bitfinex-derivatives","BTCF0:USTF0",1725480017006,0.4071,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725480017320,0.45991988,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725480017814,0.086031,58121.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480018016,0.086037,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480018218,0.20057858,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480018512,0.11454158,58117.0,58116.0,0.08629718]
["bitfinex-derivatives","BTCF0:USTF0",1725480018719,0.11454158,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480018917,0.86137858,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480020009,0.41361988,58117.0,58116.0,0.08629718]
["bitfinex-derivatives","BTCF0:USTF0",1725480020215,0.05281988,58117.0,58116.0,0.17233618]
["bitfinex-derivatives","BTCF0:USTF0",1725480020721,0.05281988,58117.0,58116.0,0.08629718]
["bitfinex-derivatives","BTCF0:USTF0",1725480021608,0.05281988,58117.0,58116.0,0.16370647]
["bitfinex-derivatives","BTCF0:USTF0",1725480022307,0.06197804,58127.0,58115.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1725480022308,0.14800104,58127.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725480022516,0.05281319,58126.0,58121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725480022814,0.172074,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480023004,0.13885015,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480023205,0.20057001,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480023420,1.70057001,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480024815,1.77119261,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480025027,0.13885015,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480025326,0.05281315,58117.0,58116.0,0.08629718]
["bitfinex-derivatives","BTCF0:USTF0",1725480025916,0.13885015,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480027424,0.20058141,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480027729,1.5296887,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480027924,1.40281938,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725480028119,1.40281938,58117.0,58105.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1725480028426,1.40281938,58117.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725480028427,0.3,58106.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725480028613,0.086058,58104.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725480028813,0.05282898,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725480029226,0.13888698,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725480031316,0.05282898,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725480031512,0.05283216,58104.0,58097.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725480031720,0.05283216,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725480035523,0.05283216,58103.0,58102.0,0.918977]
["bitfinex-derivatives","BTCF0:USTF0",1725480035825,0.05283216,58103.0,58102.0,1.435297]
["bitfinex-derivatives","BTCF0:USTF0",1725480036327,0.05283216,58103.0,58102.0,0.918977]
["bitfinex-derivatives","BTCF0:USTF0",1725480037216,0.00025818,58108.0,58107.0,0.172104]
["bitfinex-derivatives","BTCF0:USTF0",1725480037423,0.05308135,58108.0,58107.0,0.532904]
["bitfinex-derivatives","BTCF0:USTF0",1725480038818,0.05308135,58108.0,58107.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1725480039019,0.05308135,58108.0,58107.0,0.532904]
["bitfinex-derivatives","BTCF0:USTF0",1725480039325,0.05308187,58108.0,58107.0,0.532904]
["bitfinex-derivatives","BTCF0:USTF0",1725480040128,0.00025818,58108.0,58107.0,0.532904]
["bitfinex-derivatives","BTCF0:USTF0",1725480040520,0.08630818,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725480040716,0.13913708,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725480041321,0.13913708,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480041515,0.086065,58098.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480041729,0.086074,58093.0,58084.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725480041922,0.6008,58098.0,58080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725480041923,0.086088,58083.0,58080.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725480042115,0.086088,58083.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480042116,0.24,58081.0,58076.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1725480042418,0.24,58077.0,58076.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1725480042627,0.24,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480043021,0.24,58077.0,58065.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725480043022,0.086103,58073.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725480043226,0.24,58070.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725480043718,0.24,58070.0,58062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480043926,0.24,58073.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725480044125,0.086101,58074.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725480044326,0.086101,58074.0,58070.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725480045034,0.3608,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725480045731,0.086088,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480046136,0.086088,58083.0,58079.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725480046332,0.086088,58083.0,58076.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725480046629,0.086088,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480047231,0.13274718,58082.0,58080.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725480047424,0.04665818,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480047829,0.6608,58079.0,58076.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725480048023,0.086096,58078.0,58076.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725480049138,0.086097,58077.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480049430,0.086097,58077.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480050030,0.746894,58079.0,58068.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725480050235,0.086095,58078.0,58071.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725480050537,0.086095,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725480052125,0.6608,58079.0,58073.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725480052326,0.6608,58079.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480052327,0.086102,58073.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725480052627,0.3,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725480053635,0.3,58078.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480054236,0.086097,58077.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725480055036,0.086098,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725480055236,0.446894,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725480055427,0.086094,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725480056535,0.386094,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725480058037,0.086098,58076.0,58070.0,0.01901145]
["bitfinex-derivatives","BTCF0:USTF0",1725480058236,0.086098,58076.0,58068.0,0.448429]
["bitfinex-derivatives","BTCF0:USTF0",1725480058441,0.3,58075.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725480058656,0.086102,58073.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725480059236,0.3498,58075.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480059936,0.086096,58077.0,58076.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725480061040,0.086104,58073.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480061242,0.3,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480061435,0.3,58069.0,58068.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1725480061939,0.386108,58069.0,58068.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1725480062642,0.386108,58069.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725480062844,0.086116,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480063136,0.386113,58067.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725480064345,0.3,58067.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725480064641,0.00025818,58069.0,58068.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1725480064838,0.00025818,58069.0,58068.0,0.53302]
["bitfinex-derivatives","BTCF0:USTF0",1725480065943,0.00025818,58069.0,58068.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1725480068841,0.00025818,58069.0,58068.0,0.79197195]
["bitfinex-derivatives","BTCF0:USTF0",1725480069133,0.00025818,58069.0,58068.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1725480069946,0.24025818,58069.0,58068.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1725480070250,0.32636618,58069.0,58068.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1725480072346,0.32636618,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480073031,0.08611,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725480073244,0.086115,58065.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725480073656,0.133115,58065.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725480074444,0.047,58065.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725480076346,0.133114,58065.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725480085044,0.23398022,58065.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725480085251,0.181114,58065.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725480086353,0.267228,58065.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725480087054,0.267228,58065.0,58054.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1725480087055,0.095,58065.0,58054.0,0.41327524]
["bitfinex-derivatives","BTCF0:USTF0",1725480087356,0.24,58055.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725480087541,0.24,58051.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480087745,0.24,58051.0,58048.0,0.37929856]
["bitfinex-derivatives","BTCF0:USTF0",1725480087746,0.086138,58049.0,58048.0,0.37929856]
["bitfinex-derivatives","BTCF0:USTF0",1725480088053,0.172276,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480088352,0.086138,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480089551,0.10513106,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480089753,0.19126906,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480090752,0.086147,58044.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725480091052,0.24,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725480091255,0.086147,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725480091655,0.24,58046.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725480091843,0.24,58046.0,58038.0,0.01926674]
["bitfinex-derivatives","BTCF0:USTF0",1725480091844,0.086144,58046.0,58038.0,0.01926674]
["bitfinex-derivatives","BTCF0:USTF0",1725480092048,0.086144,58046.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480092049,0.24,58044.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480092662,0.326145,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725480092954,0.24,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725480093359,0.326145,58044.0,58037.0,0.37942235]
["bitfinex-derivatives","BTCF0:USTF0",1725480093546,0.326154,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480093747,0.24,58038.0,58037.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1725480095150,0.326152,58040.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725480096443,0.326152,58040.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480096444,0.24025841,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725480096644,0.32640541,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725480100054,0.32640541,58043.0,58035.0,0.0185827]
["bitfinex-derivatives","BTCF0:USTF0",1725480100055,0.24025841,58043.0,58035.0,0.0185827]
["bitfinex-derivatives","BTCF0:USTF0",1725480100256,0.24025841,58043.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725480100257,0.24,58038.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725480100559,0.24,58035.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725480100959,0.24,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725480101355,0.00025841,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725480101564,0.00025841,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480101565,0.32640541,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480101952,0.00025841,58043.0,58042.0,0.773096]
["bitfinex-derivatives","BTCF0:USTF0",1725480102359,0.00025841,58043.0,58042.0,1.289976]
["bitfinex-derivatives","BTCF0:USTF0",1725480102557,0.00025841,58043.0,58042.0,1.294276]
["bitfinex-derivatives","BTCF0:USTF0",1725480102855,0.00025841,58043.0,58042.0,0.777396]
["bitfinex-derivatives","BTCF0:USTF0",1725480103682,0.0461,58058.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725480103857,0.0461,58058.0,58042.0,1.74123758]
["bitfinex-derivatives","BTCF0:USTF0",1725480103858,0.24,58062.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480104051,1.5,58062.0,58061.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1725480104257,0.086104,58072.0,58061.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1725480104258,0.086096,58078.0,58061.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1725480104464,0.086096,58078.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480104759,0.24,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725480106456,0.24,58076.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480106660,0.05075841,58080.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480106661,0.24,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480107253,0.326102,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480107456,0.086107,58070.0,58069.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725480107668,0.686907,58070.0,58069.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725480109662,0.326107,58070.0,58069.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725480111366,0.326107,58070.0,58069.0,0.08636641]
["bitfinex-derivatives","BTCF0:USTF0",1725480113166,0.24,58074.0,58069.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725480113363,0.24,58074.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480113665,0.24,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480114767,0.04675841,58080.0,58073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480114768,0.28675841,58080.0,58073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480114965,0.086097,58077.0,58076.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725480115369,0.326097,58077.0,58076.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725480119965,0.24,58077.0,58076.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725480121061,0.37285041,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480122464,0.00025841,58080.0,58079.0,0.859079]
["bitfinex-derivatives","BTCF0:USTF0",1725480124478,0.00025841,58080.0,58079.0,0.63794347]
["bitfinex-derivatives","BTCF0:USTF0",1725480124867,0.00025841,58080.0,58079.0,1.99446347]
["bitfinex-derivatives","BTCF0:USTF0",1725480127467,0.05310049,58080.0,58079.0,1.99446347]
["bitfinex-derivatives","BTCF0:USTF0",1725480127969,0.05310049,58080.0,58079.0,1.06837047]
["bitfinex-derivatives","BTCF0:USTF0",1725480128273,0.05310049,58080.0,58079.0,0.55185047]
["bitfinex-derivatives","BTCF0:USTF0",1725480128472,0.00025841,58080.0,58079.0,0.55185047]
["bitfinex-derivatives","BTCF0:USTF0",1725480128673,0.00025841,58080.0,58079.0,1.75446347]
["bitfinex-derivatives","BTCF0:USTF0",1725480129165,0.00025841,58080.0,58079.0,1.84055647]
["bitfinex-derivatives","BTCF0:USTF0",1725480131575,0.00025841,58080.0,58079.0,1.24055647]
["bitfinex-derivatives","BTCF0:USTF0",1725480131775,0.00025841,58080.0,58079.0,1.84055647]
["bitfinex-derivatives","BTCF0:USTF0",1725480132170,0.00025841,58080.0,58079.0,0.63794347]
["bitfinex-derivatives","BTCF0:USTF0",1725480133270,0.00025841,58080.0,58079.0,0.63962347]
["bitfinex-derivatives","BTCF0:USTF0",1725480133473,0.00025841,58080.0,58079.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1725480136685,0.00025841,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480138689,0.08635041,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480139078,0.18175041,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480139580,0.26784241,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480141698,0.28645356,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480142103,0.37254556,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480142490,0.28645356,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480143802,0.37254556,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480143997,0.28645356,58080.0,58079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480144197,0.258303,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480145392,0.37292695,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480145594,0.31116183,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480147302,0.35936183,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480148799,0.37849426,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480149601,0.086107,58070.0,58069.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725480149798,0.37896583,58070.0,58069.0,0.44716641]
["bitfinex-derivatives","BTCF0:USTF0",1725480150407,0.05285883,58070.0,58069.0,0.44716641]
["bitfinex-derivatives","BTCF0:USTF0",1725480150605,0.04431109,58070.0,58069.0,2.06213041]
["bitfinex-derivatives","BTCF0:USTF0",1725480150804,0.17178722,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725480151102,0.00025841,58080.0,58079.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725480151308,0.00025841,58080.0,58079.0,0.772986]
["bitfinex-derivatives","BTCF0:USTF0",1725480151493,0.00025841,58080.0,58079.0,1.889506]
["bitfinex-derivatives","BTCF0:USTF0",1725480151697,0.00025841,58080.0,58079.0,0.772986]
["bitfinex-derivatives","BTCF0:USTF0",1725480152004,0.00025841,58080.0,58079.0,0.686893]
["bitfinex-derivatives","BTCF0:USTF0",1725480152602,0.00025841,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725480152799,0.00025841,58080.0,58079.0,0.4660358]
["bitfinex-derivatives","BTCF0:USTF0",1725480152997,0.00025841,58080.0,58079.0,0.7060358]
["bitfinex-derivatives","BTCF0:USTF0",1725480156999,0.00025841,58080.0,58079.0,0.7921288]
["bitfinex-derivatives","BTCF0:USTF0",1725480160309,0.00025841,58080.0,58079.0,0.7938088]
["bitfinex-derivatives","BTCF0:USTF0",1725480160802,0.05310362,58080.0,58079.0,0.7938088]
["bitfinex-derivatives","BTCF0:USTF0",1725480163115,0.05310362,58080.0,58079.0,0.5538088]
["bitfinex-derivatives","BTCF0:USTF0",1725480163312,0.13919562,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480163514,0.25803575,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480163814,0.38895603,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480164217,0.20095174,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480164426,0.32805824,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480164711,0.38981436,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480164918,0.20095174,58080.0,58079.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1725480165522,0.20095174,58080.0,58079.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725480167018,0.18912377,58080.0,58079.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1725480167516,0.05310362,58080.0,58079.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1725480168421,0.00025841,58080.0,58079.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1725480169017,0.08635041,58080.0,58079.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725480169519,0.00025841,58080.0,58079.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725480170322,0.00025841,58080.0,58079.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1725480173317,0.00025841,58080.0,58079.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725480175516,0.05310481,58080.0,58079.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725480177223,0.05310646,58080.0,58079.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725480180921,0.11485707,58080.0,58079.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725480181230,0.11485707,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480181425,0.05310646,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480182128,0.11485707,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480182325,0.13919846,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480183022,0.05310646,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480183626,0.00025841,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480183917,0.00025841,58080.0,58079.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725480185522,0.00025841,58080.0,58079.0,0.498279]
["bitfinex-derivatives","BTCF0:USTF0",1725480187928,0.00025841,58080.0,58079.0,0.499959]
["bitfinex-derivatives","BTCF0:USTF0",1725480190536,0.00025841,58080.0,58079.0,0.586052]
["bitfinex-derivatives","BTCF0:USTF0",1725480191430,4.1e-07,58080.0,58079.0,1.186052]
["bitfinex-derivatives","BTCF0:USTF0",1725480191632,4.1e-07,58089.0,58088.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1725480191826,0.17207494,58102.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725480192128,0.0481,58101.0,58100.0,0.258186]
["bitfinex-derivatives","BTCF0:USTF0",1725480192330,0.36168,58110.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725480192331,0.22017494,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725480192531,0.17207494,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725480192719,0.045,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725480195437,0.004,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725480196329,0.004,58115.0,58114.0,0.602282]
["bitfinex-derivatives","BTCF0:USTF0",1725480196638,0.004,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725480198629,0.11852579,58115.0,58113.0,0.55878859]
["bitfinex-derivatives","BTCF0:USTF0",1725480198830,0.11452579,58114.0,58113.0,0.62489092]
["bitfinex-derivatives","BTCF0:USTF0",1725480199035,0.11452579,58114.0,58113.0,0.38489092]
["bitfinex-derivatives","BTCF0:USTF0",1725480200934,0.1145291,58114.0,58113.0,0.38489092]
["bitfinex-derivatives","BTCF0:USTF0",1725480201532,0.1145291,58114.0,58113.0,0.62489092]
["bitfinex-derivatives","BTCF0:USTF0",1725480203837,0.1145291,58114.0,58113.0,0.38489092]
["bitfinex-derivatives","BTCF0:USTF0",1725480204442,0.33643977,58114.0,58113.0,0.38489092]
["bitfinex-derivatives","BTCF0:USTF0",1725480204638,0.33643977,58114.0,58113.0,0.27579244]
["bitfinex-derivatives","BTCF0:USTF0",1725480204831,0.33643977,58114.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725480204832,0.33644001,58114.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725480205037,0.42248201,58114.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725480205236,0.2005711,58114.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725480205643,0.086042,58114.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725480208038,0.1721,58108.0,58106.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725480208235,0.1721,58108.0,58099.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1725480208236,0.85895,58108.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480208435,1.97523,58108.0,58099.0,0.38010674]
["bitfinex-derivatives","BTCF0:USTF0",1725480208645,0.086065,58098.0,58097.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725480209151,0.086073,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480209340,0.326073,58093.0,58092.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1725480209650,0.086073,58093.0,58092.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1725480209848,0.086073,58093.0,58092.0,0.46590544]
["bitfinex-derivatives","BTCF0:USTF0",1725480213446,0.086073,58093.0,58092.0,0.10510544]
["bitfinex-derivatives","BTCF0:USTF0",1725480213656,0.05283734,58093.0,58092.0,0.10510544]
["bitfinex-derivatives","BTCF0:USTF0",1725480213848,0.0931,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725480214155,0.05283691,58094.0,58093.0,0.772946]
["bitfinex-derivatives","BTCF0:USTF0",1725480214552,0.132561,58101.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725480214848,0.05309259,58098.0,58097.0,0.326067]
["bitfinex-derivatives","BTCF0:USTF0",1725480215052,0.05309259,58098.0,58097.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1725480215547,0.00025819,58098.0,58097.0,1.614561]
["bitfinex-derivatives","BTCF0:USTF0",1725480215750,0.00025819,58098.0,58097.0,1.63386067]
["bitfinex-derivatives","BTCF0:USTF0",1725480219255,0.05308402,58098.0,58097.0,0.10536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480219860,0.05308876,58098.0,58097.0,0.10536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480220549,0.00025819,58098.0,58097.0,0.10536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480220747,0.13965819,58098.0,58097.0,0.10536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480221259,0.46572319,58098.0,58097.0,0.10536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480223864,0.00025819,58098.0,58097.0,0.34536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480224858,0.00025819,58098.0,58097.0,0.43143367]
["bitfinex-derivatives","BTCF0:USTF0",1725480230557,0.00025819,58098.0,58097.0,0.19143367]
["bitfinex-derivatives","BTCF0:USTF0",1725480232069,0.08632319,58098.0,58097.0,0.10536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480233872,0.00025819,58098.0,58097.0,0.10536667]
["bitfinex-derivatives","BTCF0:USTF0",1725480234468,0.00025819,58098.0,58097.0,0.51750067]
["bitfinex-derivatives","BTCF0:USTF0",1725480235677,0.0530868,58098.0,58097.0,0.51750067]
["bitfinex-derivatives","BTCF0:USTF0",1725480236069,0.05308581,58098.0,58097.0,0.51750067]
["bitfinex-derivatives","BTCF0:USTF0",1725480242174,0.05308581,58098.0,58097.0,0.51918067]
["bitfinex-derivatives","BTCF0:USTF0",1725480242570,0.00025819,58098.0,58097.0,0.60524767]
["bitfinex-derivatives","BTCF0:USTF0",1725480243285,1.9e-07,58098.0,58097.0,1.72160767]
["bitfinex-derivatives","BTCF0:USTF0",1725480243579,0.004,58113.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725480243580,0.0475,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725480243781,0.0475,58112.0,58111.0,0.532892]
["bitfinex-derivatives","BTCF0:USTF0",1725480247591,0.0475,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725480247884,0.0475,58112.0,58111.0,0.46617518]
["bitfinex-derivatives","BTCF0:USTF0",1725480248887,0.0475,58112.0,58111.0,0.70617518]
["bitfinex-derivatives","BTCF0:USTF0",1725480250589,0.10031758,58112.0,58111.0,0.70617518]
["bitfinex-derivatives","BTCF0:USTF0",1725480250895,0.10031776,58112.0,58111.0,0.46617518]
["bitfinex-derivatives","BTCF0:USTF0",1725480251783,0.10031776,58112.0,58111.0,0.70617518]
["bitfinex-derivatives","BTCF0:USTF0",1725480253396,0.05281776,58112.0,58111.0,1.48055318]
["bitfinex-derivatives","BTCF0:USTF0",1725480254587,0.22215472,58117.0,58116.0,0.344156]
["bitfinex-derivatives","BTCF0:USTF0",1725480254788,0.05307064,58117.0,58116.0,0.618917]
["bitfinex-derivatives","BTCF0:USTF0",1725480255783,0.05306467,58117.0,58116.0,0.618917]
["bitfinex-derivatives","BTCF0:USTF0",1725480257788,0.00025819,58117.0,58116.0,0.618917]
["bitfinex-derivatives","BTCF0:USTF0",1725480258693,0.1405,58123.0,58122.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1725480258902,0.0967,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725480259085,0.14950427,58132.0,58131.0,0.772832]
["bitfinex-derivatives","BTCF0:USTF0",1725480259400,0.0463,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725480259587,0.0463,58135.0,58134.0,0.498036]
["bitfinex-derivatives","BTCF0:USTF0",1725480259787,0.0463,58135.0,58134.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1725480263998,0.2863,58135.0,58131.0,0.46522428]
["bitfinex-derivatives","BTCF0:USTF0",1725480264197,0.326015,58132.0,58131.0,0.37920828]
["bitfinex-derivatives","BTCF0:USTF0",1725480264496,0.326015,58132.0,58129.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725480264497,0.086018,58130.0,58129.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725480265306,0.326018,58130.0,58129.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725480265788,0.44052007,58130.0,58129.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725480268998,0.44052007,58130.0,58127.0,0.09477922]
["bitfinex-derivatives","BTCF0:USTF0",1725480268999,0.08602,58129.0,58127.0,0.09477922]
["bitfinex-derivatives","BTCF0:USTF0",1725480269197,0.13882362,58128.0,58127.0,0.09477922]
["bitfinex-derivatives","BTCF0:USTF0",1725480269896,0.23412362,58128.0,58127.0,0.09477922]
["bitfinex-derivatives","BTCF0:USTF0",1725480271208,0.05280262,58128.0,58127.0,0.33477922]
["bitfinex-derivatives","BTCF0:USTF0",1725480271396,0.05280262,58128.0,58127.0,0.42080122]
["bitfinex-derivatives","BTCF0:USTF0",1725480272106,0.0528016,58128.0,58127.0,0.86762322]
["bitfinex-derivatives","BTCF0:USTF0",1725480272294,0.28359598,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725480272601,0.11449366,58138.0,58137.0,0.326008]
["bitfinex-derivatives","BTCF0:USTF0",1725480272800,0.00025819,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725480273717,0.00025819,58140.0,58139.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1725480274095,0.00025819,58140.0,58139.0,0.19119614]
["bitfinex-derivatives","BTCF0:USTF0",1725480275305,0.4065,58153.0,58139.0,0.19119614]
["bitfinex-derivatives","BTCF0:USTF0",1725480275306,0.3608,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725480275607,0.3608,58153.0,58152.0,0.325985]
["bitfinex-derivatives","BTCF0:USTF0",1725480277100,0.00025794,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725480277295,0.00025794,58158.0,58157.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725480277598,0.00025794,58158.0,58157.0,1.287796]
["bitfinex-derivatives","BTCF0:USTF0",1725480277800,9.4e-07,58158.0,58157.0,0.601818]
["bitfinex-derivatives","BTCF0:USTF0",1725480279406,9.4e-07,58158.0,58157.0,1.201818]
["bitfinex-derivatives","BTCF0:USTF0",1725480280105,9.4e-07,58158.0,58157.0,0.601818]
["bitfinex-derivatives","BTCF0:USTF0",1725480280503,9.4e-07,58158.0,58157.0,1.201818]
["bitfinex-derivatives","BTCF0:USTF0",1725480280711,9.4e-07,58158.0,58157.0,1.287796]
["bitfinex-derivatives","BTCF0:USTF0",1725480281208,9.4e-07,58158.0,58157.0,1.201818]
["bitfinex-derivatives","BTCF0:USTF0",1725480281711,9.4e-07,58158.0,58157.0,1.287796]
["bitfinex-derivatives","BTCF0:USTF0",1725480283215,0.0983,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725480285715,0.3383,58171.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480286117,0.08596,58170.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725480286815,0.08596,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725480287009,0.0983,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725480287217,0.184257,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725480287715,0.408,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480287905,0.0472,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480288221,0.0472,58172.0,58171.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1725480288715,0.0472,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480289018,0.31337353,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480289605,0.14205809,58172.0,58171.0,0.10506124]
["bitfinex-derivatives","BTCF0:USTF0",1725480289809,0.14205809,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480290120,0.21851544,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480290310,0.31337353,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480290621,0.14205809,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480290922,0.31337353,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480291311,0.31259671,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480291816,0.14205809,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480293120,0.22801409,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480294820,0.58881409,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480295114,0.75936193,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480295511,0.58882331,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725480295713,0.085962,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725480295919,0.18082931,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725480296115,0.085962,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725480297416,0.085965,58166.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480297617,0.085977,58159.0,58158.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725480297817,0.325977,58159.0,58158.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725480299014,0.085977,58159.0,58158.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725480299316,0.0472,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725480300115,0.0472,58160.0,58159.0,0.325975]
["bitfinex-derivatives","BTCF0:USTF0",1725480301318,0.09997632,58160.0,58159.0,0.325975]
["bitfinex-derivatives","BTCF0:USTF0",1725480301525,1.80357288,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725480301718,1.85634925,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725480302125,1.94231525,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725480302925,0.3608,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725480303123,0.3608,58167.0,58166.0,0.325965]
["bitfinex-derivatives","BTCF0:USTF0",1725480303628,0.41357045,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725480303823,0.05277045,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725480304123,0.42844698,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725480304329,0.56718043,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725480304622,0.44039451,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725480305223,0.80119694,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725480306424,0.085971,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480306624,0.085971,58164.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725480306625,0.085975,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725480306821,0.37874788,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725480307028,0.44040894,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725480307813,0.085982,58155.0,58154.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480308015,0.085982,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480308221,0.34031594,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480308927,0.34031594,58154.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725480308928,0.085997,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725480309123,0.29277288,58144.0,58141.0,0.01836705]
["bitfinex-derivatives","BTCF0:USTF0",1725480309338,0.326,58142.0,58135.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725480309520,0.13877488,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725480309725,0.05279387,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725480311129,0.78959435,58141.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725480311430,0.3608,58141.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725480311727,0.085998,58144.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480311935,0.085998,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725480312123,0.36105794,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480312318,0.00025794,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480315145,0.085996,58145.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480315350,0.24,58143.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480316563,0.24,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480317449,0.085999,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725480317849,0.085999,58144.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480317850,0.32625394,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480318053,0.00025794,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480318253,0.086009,58136.0,58135.0,0.00177794]
["bitfinex-derivatives","BTCF0:USTF0",1725480318458,0.086009,58136.0,58119.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725480318459,1.74,58136.0,58125.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480318647,0.3608,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725480318955,0.446822,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725480319150,0.3608,58127.0,58117.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725480319343,0.326027,58124.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725480319959,0.24,58124.0,58119.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725480320149,0.24,58124.0,58118.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480320750,0.086032,58121.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725480320949,0.086034,58120.0,58118.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480321143,0.086034,58119.0,58118.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480322256,0.3608,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725480322954,0.3608,58120.0,58119.0,0.326034]
["bitfinex-derivatives","BTCF0:USTF0",1725480323658,0.6008,58127.0,58119.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480323851,0.6008,58127.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725480323852,0.3608,58127.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725480324056,0.00025794,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725480326153,0.00025794,58129.0,58128.0,0.172042]
["bitfinex-derivatives","BTCF0:USTF0",1725480326355,0.3291,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725480326553,0.085999,58143.0,58136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480326755,0.085999,58143.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725480326951,0.171999,58143.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725480327157,0.171999,58143.0,58140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480327158,0.24,58143.0,58132.0,0.01927419]
["bitfinex-derivatives","BTCF0:USTF0",1725480327464,0.3608,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725480328052,0.6008,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725480329559,0.6008,58136.0,58132.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480329560,0.086013,58133.0,58132.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480329750,0.326013,58133.0,58132.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480330259,1.442093,58133.0,58132.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480330565,1.528106,58133.0,58132.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480332064,3.028106,58133.0,58132.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480333663,3.028106,58133.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725480333664,0.086024,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725480333872,0.686824,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725480336965,0.6008,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725480339753,0.24,58126.0,58125.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1725480342861,0.24,58126.0,58125.0,0.19047644]
["bitfinex-derivatives","BTCF0:USTF0",1725480343269,0.00025794,58131.0,58130.0,0.258054]
["bitfinex-derivatives","BTCF0:USTF0",1725480343464,0.00025794,58131.0,58130.0,0.172036]
["bitfinex-derivatives","BTCF0:USTF0",1725480343771,0.00025794,58131.0,58130.0,0.258054]
["bitfinex-derivatives","BTCF0:USTF0",1725480344667,0.00025794,58131.0,58130.0,1.014134]
["bitfinex-derivatives","BTCF0:USTF0",1725480345671,9.4e-07,58131.0,58130.0,1.700152]
["bitfinex-derivatives","BTCF0:USTF0",1725480346258,9.4e-07,58131.0,58130.0,0.498054]
["bitfinex-derivatives","BTCF0:USTF0",1725480346459,9.4e-07,58131.0,58130.0,1.014134]
["bitfinex-derivatives","BTCF0:USTF0",1725480346964,9.4e-07,58131.0,58130.0,0.498054]
["bitfinex-derivatives","BTCF0:USTF0",1725480348671,9.4e-07,58131.0,58130.0,0.258054]
["bitfinex-derivatives","BTCF0:USTF0",1725480349062,9.4e-07,58131.0,58130.0,0.498054]
["bitfinex-derivatives","BTCF0:USTF0",1725480349568,9.4e-07,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725480351767,9.4e-07,58131.0,58130.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725480352975,0.24000094,58131.0,58130.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725480353171,0.28730094,58131.0,58130.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725480353363,9.4e-07,58131.0,58130.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725480353975,9.4e-07,58131.0,58130.0,0.173716]
["bitfinex-derivatives","BTCF0:USTF0",1725480354470,9.4e-07,58131.0,58130.0,0.534516]
["bitfinex-derivatives","BTCF0:USTF0",1725480356172,9.4e-07,58131.0,58130.0,0.620534]
["bitfinex-derivatives","BTCF0:USTF0",1725480356378,9.4e-07,58131.0,58130.0,0.534516]
["bitfinex-derivatives","BTCF0:USTF0",1725480358171,9.4e-07,58131.0,58130.0,0.620534]
["bitfinex-derivatives","BTCF0:USTF0",1725480358481,9.4e-07,58131.0,58130.0,0.534516]
["bitfinex-derivatives","BTCF0:USTF0",1725480358868,9.4e-07,58131.0,58130.0,1.736614]
["bitfinex-derivatives","BTCF0:USTF0",1725480361770,9.4e-07,58131.0,58130.0,1.822632]
["bitfinex-derivatives","BTCF0:USTF0",1725480361972,9.4e-07,58131.0,58130.0,1.736614]
["bitfinex-derivatives","BTCF0:USTF0",1725480362274,9.4e-07,58131.0,58130.0,1.822632]
["bitfinex-derivatives","BTCF0:USTF0",1725480362773,9.4e-07,58131.0,58130.0,1.736614]
["bitfinex-derivatives","BTCF0:USTF0",1725480363674,9.4e-07,58131.0,58130.0,1.734934]
["bitfinex-derivatives","BTCF0:USTF0",1725480364274,9.4e-07,58131.0,58130.0,1.820952]
["bitfinex-derivatives","BTCF0:USTF0",1725480365974,9.4e-07,58131.0,58130.0,1.734934]
["bitfinex-derivatives","BTCF0:USTF0",1725480366170,9.4e-07,58131.0,58130.0,1.820952]
["bitfinex-derivatives","BTCF0:USTF0",1725480372078,9.4e-07,58131.0,58130.0,1.048916]
["bitfinex-derivatives","BTCF0:USTF0",1725480372283,9.4e-07,58131.0,58130.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1725480374181,9.4e-07,58131.0,58130.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725480375580,9.4e-07,58131.0,58130.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1725480376888,0.0925,58153.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725480377085,0.5489,58151.0,58144.0,0.325997]
["bitfinex-derivatives","BTCF0:USTF0",1725480378000,0.085991,58148.0,58144.0,0.325997]
["bitfinex-derivatives","BTCF0:USTF0",1725480378288,0.085991,58148.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725480378878,0.085993,58147.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725480379689,0.24,58147.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480379890,0.326003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480381590,0.412006,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480381781,0.412006,58140.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725480381782,0.086022,58127.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725480382087,0.24,58127.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480382279,0.326034,58119.0,58118.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725480382678,0.24,58119.0,58118.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725480382881,0.24,58122.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725480384283,0.00025794,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725480387094,0.00025794,58124.0,58123.0,0.10533077]
["bitfinex-derivatives","BTCF0:USTF0",1725480388694,0.35937794,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725480389088,0.0495,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725480389688,0.375519,58129.0,58121.0,0.25880701]
["bitfinex-derivatives","BTCF0:USTF0",1725480389891,0.375519,58129.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725480390084,0.086021,58128.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725480390279,0.24,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725480390984,0.086031,58122.0,58119.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725480391184,0.086034,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725480391388,0.086038,58117.0,58116.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725480391785,0.179238,58117.0,58116.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725480392388,0.086042,58114.0,58113.0,0.08630094]
["bitfinex-derivatives","BTCF0:USTF0",1725480392696,0.686842,58114.0,58113.0,0.08630094]
["bitfinex-derivatives","BTCF0:USTF0",1725480393896,0.6008,58114.0,58113.0,0.08630094]
["bitfinex-derivatives","BTCF0:USTF0",1725480394488,0.6008,58114.0,58113.0,0.08626094]
["bitfinex-derivatives","BTCF0:USTF0",1725480394890,0.24,58114.0,58113.0,0.08626094]
["bitfinex-derivatives","BTCF0:USTF0",1725480395295,0.3608,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725480396494,0.0932,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725480396800,0.3608,58123.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725480397095,0.376,58124.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725480397096,0.3291,58124.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725480397295,0.3291,58124.0,58121.0,0.172062]
["bitfinex-derivatives","BTCF0:USTF0",1725480397699,0.3291,58124.0,58121.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1725480397895,0.0468,58131.0,58121.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1725480398097,0.3608,58133.0,58121.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1725480398704,0.24,58132.0,58121.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1725480399199,0.24,58129.0,58121.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1725480399513,0.24,58126.0,58121.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1725480399799,0.3608,58127.0,58121.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1725480401707,0.3608,58127.0,58121.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1725480403203,0.3608,58127.0,58121.0,0.55155693]
["bitfinex-derivatives","BTCF0:USTF0",1725480403403,0.24,58132.0,58121.0,0.55155693]
["bitfinex-derivatives","BTCF0:USTF0",1725480405503,0.326015,58132.0,58121.0,0.55155693]
["bitfinex-derivatives","BTCF0:USTF0",1725480406191,0.086015,58132.0,58121.0,0.55155693]
["bitfinex-derivatives","BTCF0:USTF0",1725480409195,0.086015,58132.0,58121.0,0.19075693]
["bitfinex-derivatives","BTCF0:USTF0",1725480409404,0.086017,58131.0,58121.0,0.19075693]
["bitfinex-derivatives","BTCF0:USTF0",1725480410407,0.086019,58130.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480410705,0.086019,58130.0,58121.0,0.19075693]
["bitfinex-derivatives","BTCF0:USTF0",1725480411600,0.086019,58130.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480411796,0.24,58129.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480411995,0.3608,58131.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480411996,0.08628794,58122.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480412493,0.13268794,58122.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480413098,0.17968794,58122.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480413293,0.17800794,58122.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480414101,0.0934,58122.0,58121.0,0.10472593]
["bitfinex-derivatives","BTCF0:USTF0",1725480414502,0.00025794,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725480418599,0.00025794,58127.0,58126.0,0.172048]
["bitfinex-derivatives","BTCF0:USTF0",1725480418907,0.00025794,58127.0,58126.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1725480419109,0.00025794,58127.0,58126.0,0.30902724]
["bitfinex-derivatives","BTCF0:USTF0",1725480419295,0.3608,58138.0,58126.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725480419502,0.3608,58138.0,58137.0,0.326008]
["bitfinex-derivatives","BTCF0:USTF0",1725480420302,0.90995794,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480420603,0.36105794,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480420809,0.36105794,58143.0,58142.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1725480421107,0.36105794,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480424505,0.96301694,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480424703,1.56301694,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480426000,0.44705794,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725480426315,0.36105794,58143.0,58142.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1725480427108,0.36105794,58143.0,58142.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1725480428214,0.36105794,58143.0,58142.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1725480428416,0.00025794,58143.0,58142.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1725480428806,0.456,58157.0,58142.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725480429012,0.5993,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725480429013,0.00088,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725480429210,0.3608,58164.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725480429807,0.085969,58163.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725480430019,0.085971,58162.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725480430322,0.085971,58162.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725480430903,0.085971,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725480431315,0.085971,58162.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480431316,0.3608,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480431508,0.51735477,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480432318,0.64396529,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480432617,0.70563474,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480433311,0.64396529,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480433510,0.45568437,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480433905,0.64396538,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480434310,0.45568446,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480434919,0.54165246,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480435315,0.60332272,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480437830,0.51735472,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480438133,0.51567472,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480438525,0.35912,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480439228,0.445088,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725480440631,0.085979,58157.0,58156.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725480440834,0.085979,58157.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480440835,0.24,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480441239,1.74,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480441525,1.911958,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480441736,0.085987,58151.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725480441931,0.686787,58151.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725480442134,0.085993,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725480442439,0.325993,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725480443726,0.3608,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725480443929,0.00025794,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725480448139,0.01425794,58153.0,58152.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725480449336,0.01425794,58153.0,58152.0,0.493685]
["bitfinex-derivatives","BTCF0:USTF0",1725480453135,0.01925794,58153.0,58152.0,0.494685]
["bitfinex-derivatives","BTCF0:USTF0",1725480453743,0.20731981,58153.0,58152.0,0.494685]
["bitfinex-derivatives","BTCF0:USTF0",1725480453936,0.30220395,58153.0,58152.0,0.58067]
["bitfinex-derivatives","BTCF0:USTF0",1725480454135,0.30220395,58153.0,58152.0,0.494685]
["bitfinex-derivatives","BTCF0:USTF0",1725480455239,0.11414208,58153.0,58152.0,0.494685]
["bitfinex-derivatives","BTCF0:USTF0",1725480456144,0.20806645,58153.0,58152.0,0.494685]
["bitfinex-derivatives","BTCF0:USTF0",1725480456438,0.11414208,58153.0,58152.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1725480458441,0.2859948,58153.0,58152.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1725480458649,0.11414208,58153.0,58152.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1725480459039,0.28600018,58153.0,58152.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1725480459542,0.28300018,58153.0,58152.0,0.132885]
["bitfinex-derivatives","BTCF0:USTF0",1725480459934,0.27000018,58153.0,58152.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1725480460647,0.26900018,58153.0,58152.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1725480460942,0.27000018,58153.0,58152.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1725480461530,0.17511066,58153.0,58152.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1725480461735,0.00325794,58153.0,58152.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1725480462941,0.00157794,58153.0,58152.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1725480463843,0.00157794,58153.0,58152.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1725480464049,0.00157794,58153.0,58152.0,1.419735]
["bitfinex-derivatives","BTCF0:USTF0",1725480464050,0.00080412,58153.0,58152.0,1.419735]
["bitfinex-derivatives","BTCF0:USTF0",1725480464647,0.00021158,58158.0,58157.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725480464944,0.00021158,58158.0,58157.0,0.858734]
["bitfinex-derivatives","BTCF0:USTF0",1725480465935,0.00121158,58158.0,58157.0,0.859734]
["bitfinex-derivatives","BTCF0:USTF0",1725480467043,0.00121158,58158.0,58157.0,0.773756]
["bitfinex-derivatives","BTCF0:USTF0",1725480467251,0.00121158,58158.0,58157.0,0.326978]
["bitfinex-derivatives","BTCF0:USTF0",1725480467548,0.00221158,58158.0,58157.0,0.327978]
["bitfinex-derivatives","BTCF0:USTF0",1725480467741,0.00221158,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480467940,0.00221158,58158.0,58152.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1725480467941,0.085984,58153.0,58152.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1725480468143,1.202664,58153.0,58152.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1725480468343,1.802664,58153.0,58152.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1725480468548,0.08599,58150.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480468751,0.17185272,58148.0,58146.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725480468941,0.18089353,58149.0,58142.0,0.24025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480468942,0.09490253,58147.0,58142.0,0.24025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480469142,0.17185272,58149.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725480469143,0.15456342,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725480469346,0.20735129,58145.0,58144.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1725480469648,0.20735129,58145.0,58144.0,0.325997]
["bitfinex-derivatives","BTCF0:USTF0",1725480469649,0.08989324,58145.0,58144.0,0.325997]
["bitfinex-derivatives","BTCF0:USTF0",1725480469845,0.15456342,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480470052,0.24945771,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480471243,0.24942963,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480471440,0.15453534,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480471639,0.17185272,58150.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725480471954,0.26675349,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725480473147,0.27175349,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725480473648,0.28881299,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725480474042,0.10190057,58149.0,58148.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725480474244,0.27361282,58149.0,58148.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725480474457,0.10190057,58149.0,58148.0,0.15288491]
["bitfinex-derivatives","BTCF0:USTF0",1725480475141,0.09690057,58149.0,58148.0,0.15388491]
["bitfinex-derivatives","BTCF0:USTF0",1725480475852,0.09790057,58149.0,58148.0,0.15288491]
["bitfinex-derivatives","BTCF0:USTF0",1725480476551,0.10090057,58149.0,58148.0,0.15288491]
["bitfinex-derivatives","BTCF0:USTF0",1725480476749,0.006,58149.0,58148.0,0.15288491]
["bitfinex-derivatives","BTCF0:USTF0",1725480477249,0.004,58149.0,58148.0,0.15188491]
["bitfinex-derivatives","BTCF0:USTF0",1725480477455,0.006,58149.0,58148.0,0.15188491]
["bitfinex-derivatives","BTCF0:USTF0",1725480477946,0.002,58149.0,58148.0,0.23787591]
["bitfinex-derivatives","BTCF0:USTF0",1725480478152,0.004,58149.0,58148.0,0.23787591]
["bitfinex-derivatives","BTCF0:USTF0",1725480479154,0.002,58149.0,58148.0,1.44078691]
["bitfinex-derivatives","BTCF0:USTF0",1725480480151,0.32931158,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725480480152,0.00021158,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725480480355,0.00021158,58158.0,58157.0,0.686778]
["bitfinex-derivatives","BTCF0:USTF0",1725480480951,0.00021158,58158.0,58157.0,0.736378]
["bitfinex-derivatives","BTCF0:USTF0",1725480481152,0.00021158,58158.0,58157.0,0.822356]
["bitfinex-derivatives","BTCF0:USTF0",1725480482247,0.00021158,58158.0,58157.0,0.686778]
["bitfinex-derivatives","BTCF0:USTF0",1725480482650,0.00621158,58158.0,58157.0,0.70647666]
["bitfinex-derivatives","BTCF0:USTF0",1725480483655,0.05031229,58158.0,58157.0,0.70747666]
["bitfinex-derivatives","BTCF0:USTF0",1725480483846,0.14544165,58158.0,58157.0,0.70747666]
["bitfinex-derivatives","BTCF0:USTF0",1725480484048,0.18754183,58158.0,58157.0,0.70747666]
["bitfinex-derivatives","BTCF0:USTF0",1725480484854,0.05031176,58158.0,58157.0,0.70747666]
["bitfinex-derivatives","BTCF0:USTF0",1725480487555,0.14372223,58158.0,58157.0,0.70747666]
["bitfinex-derivatives","BTCF0:USTF0",1725480487758,0.04863176,58158.0,58157.0,0.70747666]
["bitfinex-derivatives","BTCF0:USTF0",1725480488954,0.14372293,58158.0,58157.0,0.79345466]
["bitfinex-derivatives","BTCF0:USTF0",1725480489150,0.18582311,58158.0,58157.0,0.79345466]
["bitfinex-derivatives","BTCF0:USTF0",1725480489554,0.18582311,58158.0,58157.0,0.70747666]
["bitfinex-derivatives","BTCF0:USTF0",1725480489860,0.10140695,58158.0,58157.0,0.34667666]
["bitfinex-derivatives","BTCF0:USTF0",1725480490060,0.04863176,58158.0,58157.0,0.34667666]
["bitfinex-derivatives","BTCF0:USTF0",1725480490258,0.04863176,58158.0,58157.0,0.43265466]
["bitfinex-derivatives","BTCF0:USTF0",1725480490465,0.04863176,58158.0,58157.0,0.34667666]
["bitfinex-derivatives","BTCF0:USTF0",1725480491764,0.00653158,58158.0,58157.0,0.43265466]
["bitfinex-derivatives","BTCF0:USTF0",1725480493160,0.00653158,58158.0,58157.0,0.34667666]
["bitfinex-derivatives","BTCF0:USTF0",1725480493364,0.00653158,58158.0,58157.0,0.43265466]
["bitfinex-derivatives","BTCF0:USTF0",1725480493858,0.00653158,58158.0,58157.0,0.34667666]
["bitfinex-derivatives","BTCF0:USTF0",1725480494062,0.00653158,58158.0,58157.0,0.43265466]
["bitfinex-derivatives","BTCF0:USTF0",1725480495966,0.00653158,58158.0,58157.0,0.34667666]
["bitfinex-derivatives","BTCF0:USTF0",1725480496667,0.00653158,58158.0,58157.0,0.43265466]
["bitfinex-derivatives","BTCF0:USTF0",1725480496965,0.00453158,58158.0,58157.0,1.99527266]
["bitfinex-derivatives","BTCF0:USTF0",1725480497156,0.3291,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725480497355,0.098,58176.0,58170.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725480497552,0.098,58176.0,58175.0,0.325951]
["bitfinex-derivatives","BTCF0:USTF0",1725480498867,0.19285403,58176.0,58175.0,0.326951]
["bitfinex-derivatives","BTCF0:USTF0",1725480499953,0.19285403,58176.0,58175.0,0.327951]
["bitfinex-derivatives","BTCF0:USTF0",1725480501164,0.14335403,58176.0,58175.0,0.327951]
["bitfinex-derivatives","BTCF0:USTF0",1725480502065,0.09485403,58176.0,58175.0,0.34632152]
["bitfinex-derivatives","BTCF0:USTF0",1725480504563,0.09485403,58176.0,58175.0,0.79307252]
["bitfinex-derivatives","BTCF0:USTF0",1725480505164,0.23061286,58176.0,58175.0,1.99470352]
["bitfinex-derivatives","BTCF0:USTF0",1725480505367,0.04209314,58176.0,58175.0,1.99470352]
["bitfinex-derivatives","BTCF0:USTF0",1725480505569,0.17138438,58179.0,58178.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1725480505774,0.17138438,58181.0,58180.0,0.171888]
["bitfinex-derivatives","BTCF0:USTF0",1725480506071,0.18851972,58185.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725480506261,0.06163489,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725480506463,0.0948295,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725480506773,0.17907241,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725480506968,0.04208225,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725480507369,0.28208225,58187.0,58178.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725480507676,0.085945,58179.0,58175.0,0.01937052]
["bitfinex-derivatives","BTCF0:USTF0",1725480507863,0.136991,58176.0,58175.0,0.10532152]
["bitfinex-derivatives","BTCF0:USTF0",1725480508067,0.0979,58178.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480508269,0.34686576,58178.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480508573,0.18079983,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480508781,0.09485183,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480509466,0.09485183,58177.0,58176.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1725480509863,0.0979,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725480512179,0.09822,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725480512871,0.09622,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725480513063,0.09822,58178.0,58177.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725480513764,0.14031239,58178.0,58177.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1725480514569,0.14031239,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725480516474,0.22625939,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725480517271,1.72064654,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480517468,1.80659354,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480517675,1.97783124,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480517870,3.30659354,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480518080,3.30559354,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480518378,0.084953,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480518573,1.42446615,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480518782,1.98225191,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480518976,2.04291112,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480519282,2.23127259,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480519480,2.04291112,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480519674,2.04291112,58174.0,58173.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725480519982,2.04391112,58174.0,58173.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725480520573,2.15363776,58174.0,58173.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725480520773,2.15463776,58174.0,58173.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725480521279,2.15363776,58174.0,58173.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725480521482,2.15563776,58174.0,58173.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725480521877,2.13134411,58174.0,58173.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725480522182,0.15752526,58174.0,58173.0,0.32721194]
["bitfinex-derivatives","BTCF0:USTF0",1725480522383,0.09786591,58174.0,58173.0,0.32821194]
["bitfinex-derivatives","BTCF0:USTF0",1725480523076,0.09586591,58174.0,58173.0,0.32721194]
["bitfinex-derivatives","BTCF0:USTF0",1725480523381,0.09886591,58174.0,58173.0,0.41416594]
["bitfinex-derivatives","BTCF0:USTF0",1725480523881,0.17545017,58174.0,58173.0,0.41416594]
["bitfinex-derivatives","BTCF0:USTF0",1725480524079,0.27031608,58174.0,58173.0,0.41416594]
["bitfinex-derivatives","BTCF0:USTF0",1725480524377,0.09886591,58174.0,58173.0,0.41416594]
["bitfinex-derivatives","BTCF0:USTF0",1725480524577,0.09886591,58174.0,58173.0,0.32821194]
["bitfinex-derivatives","BTCF0:USTF0",1725480524783,0.09786591,58174.0,58173.0,0.32621194]
["bitfinex-derivatives","BTCF0:USTF0",1725480525674,0.09786591,58174.0,58173.0,0.08621194]
["bitfinex-derivatives","BTCF0:USTF0",1725480526485,0.09786591,58174.0,58173.0,0.10536852]
["bitfinex-derivatives","BTCF0:USTF0",1725480526681,0.28642838,58174.0,58173.0,0.10536852]
["bitfinex-derivatives","BTCF0:USTF0",1725480527185,0.09786591,58174.0,58173.0,0.10536852]
["bitfinex-derivatives","BTCF0:USTF0",1725480528389,0.18381891,58174.0,58173.0,0.10536852]
["bitfinex-derivatives","BTCF0:USTF0",1725480528789,0.13105141,58174.0,58173.0,0.10536852]
["bitfinex-derivatives","BTCF0:USTF0",1725480529483,0.04509841,58174.0,58173.0,0.10536852]
["bitfinex-derivatives","BTCF0:USTF0",1725480530378,0.15744372,58174.0,58173.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1725480530592,0.04509841,58174.0,58173.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1725480531183,0.05576025,58174.0,58173.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1725480531383,0.04509841,58174.0,58173.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1725480531582,0.04509841,58174.0,58173.0,0.34536852]
["bitfinex-derivatives","BTCF0:USTF0",1725480531984,0.04509841,58174.0,58173.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1725480532181,0.04509841,58174.0,58173.0,0.39136852]
["bitfinex-derivatives","BTCF0:USTF0",1725480533782,0.04509103,58174.0,58173.0,0.39136852]
["bitfinex-derivatives","BTCF0:USTF0",1725480534994,0.04209103,58174.0,58173.0,0.39236852]
["bitfinex-derivatives","BTCF0:USTF0",1725480535192,0.04409103,58174.0,58173.0,0.39236852]
["bitfinex-derivatives","BTCF0:USTF0",1725480535389,0.18135454,58174.0,58173.0,0.39136852]
["bitfinex-derivatives","BTCF0:USTF0",1725480535789,0.17935454,58174.0,58173.0,0.39136852]
["bitfinex-derivatives","BTCF0:USTF0",1725480535990,0.04409103,58174.0,58173.0,0.39136852]
["bitfinex-derivatives","BTCF0:USTF0",1725480536198,0.04409103,58174.0,58173.0,0.75216852]
["bitfinex-derivatives","BTCF0:USTF0",1725480536490,0.12048373,58174.0,58173.0,0.75216852]
["bitfinex-derivatives","BTCF0:USTF0",1725480536896,0.00032,58174.0,58173.0,0.83812252]
["bitfinex-derivatives","BTCF0:USTF0",1725480537499,0.12016373,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480537799,0.12018946,58177.0,58173.0,0.75468852]
["bitfinex-derivatives","BTCF0:USTF0",1725480537985,0.12018946,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725480538594,0.04209247,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725480538900,0.001,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480539085,0.04509294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480540796,0.04409294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480540989,0.40289294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480541490,0.40389294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480541885,0.40289294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480542195,0.04309294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480542492,0.04209294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480542696,0.04309294,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725480543291,0.04309294,58177.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480543292,0.085953,58175.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480543592,0.46810791,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480543997,0.52977611,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480544498,0.52977611,58174.0,58173.0,0.08621194]
["bitfinex-derivatives","BTCF0:USTF0",1725480544796,0.61572911,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480545397,0.61672911,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480546486,0.63588993,58174.0,58173.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480548992,0.15752311,58174.0,58173.0,0.24025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480549189,0.09586518,58174.0,58173.0,0.49811994]
["bitfinex-derivatives","BTCF0:USTF0",1725480549490,0.09586518,58174.0,58173.0,0.51694166]
["bitfinex-derivatives","BTCF0:USTF0",1725480549697,0.001,58174.0,58173.0,1.63262166]
["bitfinex-derivatives","BTCF0:USTF0",1725480549900,0.09003486,58174.0,58173.0,1.67852166]
["bitfinex-derivatives","BTCF0:USTF0",1725480550093,0.09003486,58176.0,58175.0,0.257853]
["bitfinex-derivatives","BTCF0:USTF0",1725480550298,0.004,58187.0,58175.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725480550494,0.15444467,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725480550800,0.15444467,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725480551000,0.18884888,58191.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725480551192,0.776704,58194.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725480551193,1.016704,58194.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725480551395,0.415024,58194.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725480551596,0.415024,58194.0,58192.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1725480551597,0.3291,58194.0,58192.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1725480553096,0.3291,58194.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725480553895,0.3291,58194.0,58192.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725480554090,0.3291,58194.0,58192.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725480554396,0.3291,58194.0,58192.0,0.10643877]
["bitfinex-derivatives","BTCF0:USTF0",1725480554699,0.3291,58194.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725480554903,0.085923,58195.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725480555107,0.3291,58204.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480555299,0.3291,58204.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725480555603,0.3291,58204.0,58196.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480555907,0.3608,58202.0,58196.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480556201,0.085918,58198.0,58193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480556591,0.24,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725480557296,0.325913,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725480557693,0.085913,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725480558099,0.085913,58201.0,58200.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725480558998,0.24236645,58201.0,58200.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725480559199,0.24236645,58201.0,58200.0,0.326914]
["bitfinex-derivatives","BTCF0:USTF0",1725480559703,0.24236645,58201.0,58200.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725480559905,0.09482296,58201.0,58200.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725480560207,0.26596955,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480560509,0.26597108,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480560706,0.26429108,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480560908,0.26429108,58201.0,58200.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1725480561298,0.09314296,58201.0,58200.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1725480563414,0.45394296,58201.0,58200.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1725480563608,0.51557151,58201.0,58200.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1725480563807,0.10370667,58201.0,58200.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1725480564010,0.04207812,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480565409,0.12799112,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480565711,0.18073396,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480566108,0.12799112,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480567814,0.18073817,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480568013,0.35177065,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480568209,0.18073817,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480568408,0.23983877,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480568702,0.33466394,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480569108,0.12799333,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480569311,0.26481221,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480569809,0.12799333,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480571511,0.29981933,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480571710,0.81525933,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480571916,0.86800417,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480572108,1.10800417,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480572910,1.07369831,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480573209,0.31825831,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480573414,0.55825831,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480574110,1.03343529,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480575514,0.70752229,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480575815,0.70752229,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480579105,0.70752158,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480579610,0.6031696,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480581007,0.69616973,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480581216,0.54153756,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480581410,0.69618931,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480582106,0.62745056,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480582311,0.62745056,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480583112,0.62745056,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480583417,0.79926408,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480583718,0.79926408,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480583911,0.79926408,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480584111,0.79926408,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480584912,0.79758408,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480586522,0.62577056,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480586818,0.62577056,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480589026,0.62577056,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480589218,0.62577056,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480589219,0.68740273,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480590715,0.60148973,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480590928,0.68740273,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480591917,0.60148973,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480592118,0.51725673,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725480592328,0.15645673,58201.0,58200.0,0.173828]
["bitfinex-derivatives","BTCF0:USTF0",1725480592521,0.15645673,58201.0,58200.0,0.689268]
["bitfinex-derivatives","BTCF0:USTF0",1725480592522,0.09482456,58201.0,58200.0,0.689268]
["bitfinex-derivatives","BTCF0:USTF0",1725480592830,0.09482456,58201.0,58200.0,0.70837734]
["bitfinex-derivatives","BTCF0:USTF0",1725480593028,0.09482456,58201.0,58200.0,0.75467734]
["bitfinex-derivatives","BTCF0:USTF0",1725480593730,0.09482456,58201.0,58200.0,0.23923734]
["bitfinex-derivatives","BTCF0:USTF0",1725480594031,0.085905,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725480594235,0.18071302,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725480594437,0.24234519,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725480594733,0.18071302,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725480595332,0.18071302,58207.0,58206.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725480595736,0.18071302,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725480599249,0.24033165,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725480599447,0.33513967,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725480600255,0.33513474,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725480600460,0.18071302,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725480600645,0.33513474,58207.0,58206.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725480601447,0.33513474,58207.0,58206.0,0.327906]
["bitfinex-derivatives","BTCF0:USTF0",1725480601857,0.09480802,58207.0,58206.0,0.327906]
["bitfinex-derivatives","BTCF0:USTF0",1725480602055,0.09480802,58207.0,58206.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725480603262,0.18071202,58207.0,58206.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725480603550,0.45560802,58207.0,58206.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725480603955,0.45560746,58207.0,58206.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1725480604552,0.45560746,58207.0,58206.0,0.273812]
["bitfinex-derivatives","BTCF0:USTF0",1725480604853,0.09480746,58207.0,58206.0,0.273812]
["bitfinex-derivatives","BTCF0:USTF0",1725480605056,0.09480664,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480605253,0.09480606,58207.0,58206.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725480605553,0.09480606,58207.0,58206.0,0.273812]
["bitfinex-derivatives","BTCF0:USTF0",1725480606651,0.18883203,58215.0,58206.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1725480606652,0.23328378,58211.0,58206.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1725480606851,0.15436106,58209.0,58208.0,0.257709]
["bitfinex-derivatives","BTCF0:USTF0",1725480607054,0.09479693,58209.0,58208.0,0.618509]
["bitfinex-derivatives","BTCF0:USTF0",1725480607250,0.00710593,58209.0,58208.0,1.219812]
["bitfinex-derivatives","BTCF0:USTF0",1725480607552,0.05272532,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725480607755,0.17166548,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725480607951,0.17166548,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725480608253,0.17166548,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725480608552,0.17166548,58219.0,58216.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1725480608553,0.17166548,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725480608757,0.26645219,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725480608960,0.09478671,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725480609159,0.24874157,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725480609354,0.09450671,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725480609551,0.20691894,58220.0,58217.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480609750,0.24,58219.0,58212.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725480609947,0.24,58219.0,58211.0,0.05395772]
["bitfinex-derivatives","BTCF0:USTF0",1725480609948,0.13706994,58215.0,58211.0,0.04995772]
["bitfinex-derivatives","BTCF0:USTF0",1725480610159,0.13706994,58215.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725480610447,0.24,58216.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725480610652,0.325891,58216.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725480611263,0.3608,58214.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725480611464,0.47514379,58214.0,58211.0,0.06941606]
["bitfinex-derivatives","BTCF0:USTF0",1725480611657,0.085897,58212.0,58211.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725480611862,0.28613779,58212.0,58211.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725480612359,0.28613779,58212.0,58211.0,0.00113195]
["bitfinex-derivatives","BTCF0:USTF0",1725480612748,0.50890404,58212.0,58211.0,0.00213195]
["bitfinex-derivatives","BTCF0:USTF0",1725480612953,0.085906,58206.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480613150,0.085906,58206.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480613151,0.085914,58201.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480613354,0.18850672,58199.0,58196.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1725480613563,0.24123635,58198.0,58196.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1725480613862,0.30286186,58197.0,58196.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1725480614064,0.2412477,58197.0,58196.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1725480614263,0.2402477,58197.0,58196.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1725480614457,0.2402477,58197.0,58196.0,0.10437269]
["bitfinex-derivatives","BTCF0:USTF0",1725480614764,0.085926,58192.0,58191.0,0.00425772]
["bitfinex-derivatives","BTCF0:USTF0",1725480615059,0.20028114,58192.0,58191.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480615266,0.42304739,58192.0,58191.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480615753,0.20028114,58192.0,58191.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480615957,0.19928114,58192.0,58191.0,0.01908193]
["bitfinex-derivatives","BTCF0:USTF0",1725480616256,0.42204739,58192.0,58191.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480616863,0.14066698,58192.0,58191.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725480617258,0.26867706,58192.0,58191.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725480617458,0.74588536,58192.0,58191.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725480617665,0.74588536,58192.0,58191.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725480617666,0.74788536,58192.0,58191.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725480618358,0.74788536,58192.0,58191.0,0.00203195]
["bitfinex-derivatives","BTCF0:USTF0",1725480619269,0.59144614,58192.0,58191.0,0.00203195]
["bitfinex-derivatives","BTCF0:USTF0",1725480619656,1.79289214,58192.0,58191.0,0.00203195]
["bitfinex-derivatives","BTCF0:USTF0",1725480620257,0.085938,58184.0,58183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480620460,0.085938,58184.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725480620461,0.24,58184.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725480620667,0.446737,58185.0,58179.0,0.10482193]
["bitfinex-derivatives","BTCF0:USTF0",1725480620668,0.24,58180.0,58179.0,0.10482193]
["bitfinex-derivatives","BTCF0:USTF0",1725480620963,0.325944,58180.0,58179.0,0.01887693]
["bitfinex-derivatives","BTCF0:USTF0",1725480621165,0.24,58180.0,58177.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725480621762,0.079948,58178.0,58177.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725480622467,0.079948,58178.0,58177.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725480623365,0.2886,58183.0,58177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725480623665,0.2886,58183.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480623666,0.085945,58179.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480624063,0.085945,58179.0,58178.0,0.325947]
["bitfinex-derivatives","BTCF0:USTF0",1725480624465,0.00025772,58184.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480624666,0.001,58183.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480625065,0.08594,58183.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725480626866,0.08694,58183.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725480627272,0.08594,58183.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725480627462,0.08594,58183.0,58182.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725480628074,0.08594,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480628269,0.41188,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480629476,0.41188,58183.0,58175.0,0.01860268]
["bitfinex-derivatives","BTCF0:USTF0",1725480629477,0.085949,58177.0,58175.0,0.01860268]
["bitfinex-derivatives","BTCF0:USTF0",1725480629672,0.68674,58183.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480629673,0.085953,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480630368,0.171906,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480631077,0.172906,58174.0,58173.0,0.02325772]
["bitfinex-derivatives","BTCF0:USTF0",1725480633177,0.086953,58174.0,58173.0,0.02325772]
["bitfinex-derivatives","BTCF0:USTF0",1725480635374,0.172906,58174.0,58173.0,0.02325772]
["bitfinex-derivatives","BTCF0:USTF0",1725480635880,0.085962,58168.0,58167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480636070,0.085962,58168.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725480636071,0.085965,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725480637278,0.086965,58166.0,58165.0,0.094966]
["bitfinex-derivatives","BTCF0:USTF0",1725480638572,0.087965,58166.0,58165.0,0.100966]
["bitfinex-derivatives","BTCF0:USTF0",1725480643376,0.087965,58166.0,58165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725480645476,0.259895,58166.0,58165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725480645675,0.259895,58166.0,58160.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480645676,0.257916,58161.0,58160.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480645980,0.858716,58161.0,58160.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725480646183,0.171962,58155.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480646479,0.08599,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725480646670,0.68679,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725480646871,0.08599,58149.0,58148.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725480647181,0.6008,58150.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725480647396,0.236,58142.0,58140.0,0.01937115]
["bitfinex-derivatives","BTCF0:USTF0",1725480647676,0.326002,58141.0,58140.0,0.01937115]
["bitfinex-derivatives","BTCF0:USTF0",1725480648280,0.323902,58141.0,58140.0,0.01937115]
["bitfinex-derivatives","BTCF0:USTF0",1725480648481,0.316902,58141.0,58140.0,0.01937115]
["bitfinex-derivatives","BTCF0:USTF0",1725480648676,0.402904,58141.0,58140.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480648882,0.086013,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480649081,0.086015,58132.0,58131.0,0.0186968]
["bitfinex-derivatives","BTCF0:USTF0",1725480649281,0.084015,58132.0,58131.0,0.0186968]
["bitfinex-derivatives","BTCF0:USTF0",1725480649586,0.6008,58133.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725480650279,0.086019,58129.0,58128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480650475,0.086019,58129.0,58128.0,0.326021]
["bitfinex-derivatives","BTCF0:USTF0",1725480650676,0.001,58132.0,58128.0,0.326021]
["bitfinex-derivatives","BTCF0:USTF0",1725480650975,0.086019,58129.0,58128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480651484,0.086019,58129.0,58127.0,0.01902796]
["bitfinex-derivatives","BTCF0:USTF0",1725480651782,0.446821,58128.0,58125.0,0.371025]
["bitfinex-derivatives","BTCF0:USTF0",1725480652675,0.24,58127.0,58125.0,0.131025]
["bitfinex-derivatives","BTCF0:USTF0",1725480652986,0.24,58126.0,58125.0,0.131025]
["bitfinex-derivatives","BTCF0:USTF0",1725480653784,0.326024,58126.0,58125.0,0.131025]
["bitfinex-derivatives","BTCF0:USTF0",1725480653980,0.326024,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725480654282,0.326024,58126.0,58125.0,0.10503977]
["bitfinex-derivatives","BTCF0:USTF0",1725480655387,0.087024,58126.0,58125.0,0.10503977]
["bitfinex-derivatives","BTCF0:USTF0",1725480656287,0.002,58126.0,58125.0,0.10503977]
["bitfinex-derivatives","BTCF0:USTF0",1725480656688,0.088024,58126.0,58125.0,0.10503977]
["bitfinex-derivatives","BTCF0:USTF0",1725480657285,0.002,58126.0,58125.0,0.10503977]
["bitfinex-derivatives","BTCF0:USTF0",1725480657485,0.002,58126.0,58125.0,0.19106477]
["bitfinex-derivatives","BTCF0:USTF0",1725480657888,0.086012,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725480659593,0.086012,58134.0,58133.0,0.172026]
["bitfinex-derivatives","BTCF0:USTF0",1725480659594,0.001,58134.0,58133.0,0.172026]
["bitfinex-derivatives","BTCF0:USTF0",1725480659788,0.00025794,58136.0,58135.0,0.172022]
["bitfinex-derivatives","BTCF0:USTF0",1725480660091,0.00025794,58136.0,58135.0,1.012022]
["bitfinex-derivatives","BTCF0:USTF0",1725480660295,0.00025794,58136.0,58135.0,1.614073]
["bitfinex-derivatives","BTCF0:USTF0",1725480661385,0.3608,58151.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725480661697,0.3608,58151.0,58145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480662085,0.3608,58151.0,58150.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480662893,0.3608,58151.0,58150.0,0.325988]
["bitfinex-derivatives","BTCF0:USTF0",1725480663284,0.3688,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725480663894,0.3698,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725480664898,0.3748,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725480665295,0.3748,58151.0,58150.0,0.325988]
["bitfinex-derivatives","BTCF0:USTF0",1725480665491,0.005,58151.0,58150.0,0.325988]
["bitfinex-derivatives","BTCF0:USTF0",1725480665688,0.005,58151.0,58150.0,0.51725097]
["bitfinex-derivatives","BTCF0:USTF0",1725480665689,0.013,58151.0,58150.0,0.51725097]
["bitfinex-derivatives","BTCF0:USTF0",1725480665991,0.013,58151.0,58150.0,0.56475097]
["bitfinex-derivatives","BTCF0:USTF0",1725480666293,0.015,58151.0,58150.0,0.56475097]
["bitfinex-derivatives","BTCF0:USTF0",1725480666499,0.021,58151.0,58150.0,1.08067097]
["bitfinex-derivatives","BTCF0:USTF0",1725480666798,0.021,58151.0,58150.0,0.56475097]
["bitfinex-derivatives","BTCF0:USTF0",1725480666987,0.011,58151.0,58150.0,0.56475097]
["bitfinex-derivatives","BTCF0:USTF0",1725480667184,0.019,58151.0,58150.0,0.56475097]
["bitfinex-derivatives","BTCF0:USTF0",1725480667599,0.019,58151.0,58150.0,0.34527497]
["bitfinex-derivatives","BTCF0:USTF0",1725480668495,0.017,58151.0,58150.0,0.34627497]
["bitfinex-derivatives","BTCF0:USTF0",1725480668793,0.009,58151.0,58150.0,0.34627497]
["bitfinex-derivatives","BTCF0:USTF0",1725480669188,0.00025794,58156.0,58154.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480669492,0.085981,58155.0,58154.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480669893,0.00025794,58156.0,58155.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1725480670192,0.00025794,58156.0,58155.0,0.257943]
["bitfinex-derivatives","BTCF0:USTF0",1725480670397,0.00025794,58156.0,58155.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1725480671485,0.01225794,58156.0,58155.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1725480671897,0.00825794,58156.0,58155.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1725480672194,0.00525794,58156.0,58155.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1725480674003,0.00525794,58156.0,58155.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1725480677999,0.00525794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480679999,0.00525794,58156.0,58154.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1725480680000,0.085981,58155.0,58154.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1725480680207,0.00525794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480681099,0.00025794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480681899,0.00225794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480682109,0.00525794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480682303,0.00925794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480684107,0.00625794,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725480684402,0.01225794,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725480684599,0.09823694,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725480686303,0.19313077,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725480686813,0.27910977,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725480687103,0.34078632,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725480687802,0.3407902,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725480688201,0.79368624,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480688408,1.0275692,58156.0,58155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725480688711,1.0275692,58156.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725480688712,0.085994,58146.0,58145.0,0.09025394]
["bitfinex-derivatives","BTCF0:USTF0",1725480688904,0.81490052,58146.0,58145.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480689213,0.68936226,58146.0,58145.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480690203,0.68936226,58146.0,58145.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1725480690607,0.92936226,58146.0,58145.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1725480691006,0.93036226,58146.0,58145.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1725480692007,1.29116226,58146.0,58145.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1725480694414,1.134588,58146.0,58145.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1725480694718,1.1534087,58146.0,58145.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1725480695611,0.086009,58136.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725480695810,0.446809,58136.0,58135.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725480696007,0.446809,58136.0,58135.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480696212,0.532818,58136.0,58135.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480696510,0.446809,58136.0,58135.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725480697018,0.446809,58136.0,58135.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725480697315,0.086009,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480698417,0.326009,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480698613,0.086009,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480698815,0.087009,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480701422,0.12913365,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480701612,0.04312465,58136.0,58135.0,0.330691]
["bitfinex-derivatives","BTCF0:USTF0",1725480704220,0.04312465,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480704221,0.12913365,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480705313,0.26617925,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480706821,0.26619119,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480707030,0.12913365,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480709316,0.087009,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480714032,0.173018,58136.0,58135.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1725480714527,0.259027,58136.0,58135.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1725480714924,0.30115613,58136.0,58135.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1725480716232,0.173018,58136.0,58135.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1725480716530,0.26795197,58136.0,58135.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1725480717624,0.26795197,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480717829,0.32965162,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480718023,0.36196408,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480718229,0.45689805,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480718628,0.32965162,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480719135,0.26795197,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480720332,0.62875197,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480720537,0.69045162,58136.0,58135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725480721631,0.69045162,58136.0,58135.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725480722032,0.81782241,58136.0,58135.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725480722331,0.87952405,58136.0,58135.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725480722930,0.648325,58136.0,58135.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725480723130,0.87954012,58136.0,58135.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725480723531,0.69045259,58136.0,58135.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725480724237,0.258048,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480724442,0.81496016,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480724827,2.31496016,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725480725535,0.90197616,58131.0,58130.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725480725939,0.90097616,58131.0,58130.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725480728139,0.90098227,58131.0,58130.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725480728639,0.172062,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480728941,0.172062,58121.0,58117.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725480728942,0.086036,58118.0,58117.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725480729148,0.086036,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480730033,0.087036,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480731648,0.13017273,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480733039,0.13017575,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480735549,0.088036,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480735748,0.13017575,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480736255,0.088036,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480736849,0.088036,58118.0,58117.0,0.39506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480738349,0.088036,58118.0,58117.0,0.15506741]
["bitfinex-derivatives","BTCF0:USTF0",1725480741345,0.274072,58118.0,58117.0,0.06903141]
["bitfinex-derivatives","BTCF0:USTF0",1725480742640,0.274072,58118.0,58117.0,0.01913141]
["bitfinex-derivatives","BTCF0:USTF0",1725480742848,0.086039,58116.0,58115.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1725480744047,0.086039,58116.0,58115.0,0.15201417]
["bitfinex-derivatives","BTCF0:USTF0",1725480744247,0.087039,58116.0,58115.0,0.15201417]
["bitfinex-derivatives","BTCF0:USTF0",1725480744854,0.088039,58116.0,58115.0,0.15201417]
["bitfinex-derivatives","BTCF0:USTF0",1725480745160,0.448839,58116.0,58115.0,0.15201417]
["bitfinex-derivatives","BTCF0:USTF0",1725480745552,0.086043,58113.0,58112.0,0.08621787]
["bitfinex-derivatives","BTCF0:USTF0",1725480746356,0.086043,58113.0,58112.0,0.1047752]
["bitfinex-derivatives","BTCF0:USTF0",1725480747660,0.086043,58113.0,58112.0,0.08621787]
["bitfinex-derivatives","BTCF0:USTF0",1725480747954,0.412086,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480752864,0.498129,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480753058,0.412086,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480753259,0.498129,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480753459,0.51745186,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480754364,0.51845186,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480754564,0.56059756,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480755264,0.56159756,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480756357,1.07783756,58113.0,58112.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1725480756666,0.17211,58105.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480756853,0.17211,58105.0,58101.0,0.01867978]
["bitfinex-derivatives","BTCF0:USTF0",1725480756854,0.172118,58102.0,58101.0,0.01867978]
["bitfinex-derivatives","BTCF0:USTF0",1725480757057,0.086062,58100.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725480757264,0.446862,58100.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725480757662,0.446862,58100.0,58099.0,0.10445124]
["bitfinex-derivatives","BTCF0:USTF0",1725480758467,0.447862,58100.0,58099.0,0.10445124]
["bitfinex-derivatives","BTCF0:USTF0",1725480758657,0.448862,58100.0,58099.0,0.10445124]
["bitfinex-derivatives","BTCF0:USTF0",1725480759556,0.08607,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725480759761,0.086074,58092.0,58091.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725480759957,0.686874,58092.0,58091.0,0.01927842]
["bitfinex-derivatives","BTCF0:USTF0",1725480760156,0.686874,58092.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725480760157,0.086085,58086.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725480760357,0.326085,58086.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725480760559,0.326085,58086.0,58079.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725480760560,0.086088,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725480760769,0.326088,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725480761973,0.241,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725480763073,0.328088,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725480765677,0.086092,58080.0,58079.0,0.01893329]
["bitfinex-derivatives","BTCF0:USTF0",1725480765864,0.086092,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725480766674,0.327092,58080.0,58079.0,0.10532115]
["bitfinex-derivatives","BTCF0:USTF0",1725480768164,0.688892,58080.0,58079.0,0.10532115]
["bitfinex-derivatives","BTCF0:USTF0",1725480769666,0.774985,58080.0,58079.0,0.01922815]
["bitfinex-derivatives","BTCF0:USTF0",1725480769861,0.086096,58077.0,58076.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725480770067,0.086096,58077.0,58072.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725480770068,0.086102,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480770270,0.186102,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480771779,0.187102,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480771980,0.327102,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480772278,0.328102,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480772974,0.327102,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480773171,0.328102,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480774182,0.414204,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725480774978,0.086102,58073.0,58072.0,0.01901048]
["bitfinex-derivatives","BTCF0:USTF0",1725480775280,0.086104,58072.0,58071.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725480775479,0.086104,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725480775675,0.086104,58072.0,58071.0,0.10507441]
["bitfinex-derivatives","BTCF0:USTF0",1725480776368,0.001,58073.0,58071.0,0.01896941]
["bitfinex-derivatives","BTCF0:USTF0",1725480776572,0.001,58073.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480776573,0.001,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725480776974,0.086102,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725480778577,0.087102,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725480778873,0.088102,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725480784982,0.088102,58073.0,58072.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725480787993,0.088102,58073.0,58072.0,0.22481856]
["bitfinex-derivatives","BTCF0:USTF0",1725480787994,0.002,58073.0,58072.0,0.22481856]
["bitfinex-derivatives","BTCF0:USTF0",1725480788185,0.00025817,58079.0,58078.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1725480788491,0.00025817,58079.0,58078.0,0.6013525]
["bitfinex-derivatives","BTCF0:USTF0",1725480788688,0.00025817,58079.0,58078.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1725480788991,0.00025817,58079.0,58078.0,0.13737118]
["bitfinex-derivatives","BTCF0:USTF0",1725480789387,0.00025817,58079.0,58078.0,0.13741605]
["bitfinex-derivatives","BTCF0:USTF0",1725480791692,0.00025817,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725480791996,0.00025817,58079.0,58078.0,0.10459519]
["bitfinex-derivatives","BTCF0:USTF0",1725480798697,0.00025817,58079.0,58078.0,0.19069019]
["bitfinex-derivatives","BTCF0:USTF0",1725480798894,0.00025817,58079.0,58078.0,0.10459519]
["bitfinex-derivatives","BTCF0:USTF0",1725480800391,0.00025817,58079.0,58078.0,0.19069019]
["bitfinex-derivatives","BTCF0:USTF0",1725480800595,0.00025817,58079.0,58078.0,0.10459519]
["bitfinex-derivatives","BTCF0:USTF0",1725480800791,1.7e-07,58079.0,58078.0,1.52614019]
["bitfinex-derivatives","BTCF0:USTF0",1725480801792,1.7e-07,58079.0,58078.0,1.44004519]
["bitfinex-derivatives","BTCF0:USTF0",1725480803893,1.7e-07,58079.0,58078.0,1.20084519]
["bitfinex-derivatives","BTCF0:USTF0",1725480804094,1.7e-07,58079.0,58078.0,1.28694019]
["bitfinex-derivatives","BTCF0:USTF0",1725480804587,1.7e-07,58079.0,58078.0,1.20084519]
["bitfinex-derivatives","BTCF0:USTF0",1725480805194,1.7e-07,58079.0,58078.0,1.80084519]
["bitfinex-derivatives","BTCF0:USTF0",1725480805596,1.7e-07,58079.0,58078.0,1.20084519]
["bitfinex-derivatives","BTCF0:USTF0",1725480805796,1.7e-07,58079.0,58078.0,1.28694019]
["bitfinex-derivatives","BTCF0:USTF0",1725480806097,1.7e-07,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480806296,1.7e-07,58079.0,58078.0,1.52428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480806505,1.7e-07,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480806800,0.04215773,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480807002,0.05284181,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480807197,1.7e-07,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480807498,0.04215773,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480807697,1.7e-07,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480807898,0.05284181,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480808098,0.09499937,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480810392,0.15459352,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480810791,0.24959272,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480811993,0.09499937,58079.0,58078.0,0.92428519]
["bitfinex-derivatives","BTCF0:USTF0",1725480812696,0.09499937,58079.0,58078.0,1.01038019]
["bitfinex-derivatives","BTCF0:USTF0",1725480812893,0.15461317,58079.0,58078.0,2.04084519]
["bitfinex-derivatives","BTCF0:USTF0",1725480813092,0.04215595,58079.0,58078.0,2.12694019]
["bitfinex-derivatives","BTCF0:USTF0",1725480813300,1.7e-07,58079.0,58078.0,2.12694019]
["bitfinex-derivatives","BTCF0:USTF0",1725480813495,0.04215646,58079.0,58078.0,2.12694019]
["bitfinex-derivatives","BTCF0:USTF0",1725480813795,0.0086,58108.0,58078.0,2.12694019]
["bitfinex-derivatives","BTCF0:USTF0",1725480813796,0.0086,58108.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725480813998,0.00025817,58096.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725480814699,0.446872,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725480815503,0.086082,58088.0,58087.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725480816409,0.086083,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480816702,0.412166,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480817703,0.772966,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480817910,0.777966,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480818507,0.784966,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480821108,1.901446,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480821595,1.95429622,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480822602,2.05159622,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480823303,2.22350774,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480824007,2.05159622,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480824209,2.22350774,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480824999,2.05159622,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480826110,2.05159816,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480827209,2.22349256,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480827415,2.05159816,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480828618,1.398746,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480829918,1.258746,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480832405,0.897946,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480832614,1.258746,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725480832918,1.258746,58086.0,58085.0,0.00193817]
["bitfinex-derivatives","BTCF0:USTF0",1725480834011,0.742266,58086.0,58085.0,0.00193817]
["bitfinex-derivatives","BTCF0:USTF0",1725480835225,0.828349,58086.0,58085.0,0.00193817]
["bitfinex-derivatives","BTCF0:USTF0",1725480837022,1.428349,58086.0,58072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480837233,0.258306,58073.0,58072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480837519,0.086113,58066.0,58065.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725480837724,0.546913,58066.0,58065.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725480838109,0.546913,58066.0,58065.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1725480839929,0.547913,58066.0,58065.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1725480841620,0.447913,58066.0,58065.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1725480843923,0.087113,58066.0,58065.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1725480844124,0.001,58066.0,58065.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1725480844930,0.001,58066.0,58065.0,0.5660604]
["bitfinex-derivatives","BTCF0:USTF0",1725480845319,0.00025817,58071.0,58065.0,1.9410424]
["bitfinex-derivatives","BTCF0:USTF0",1725480845629,0.00025817,58071.0,58070.0,0.619121]
["bitfinex-derivatives","BTCF0:USTF0",1725480847229,0.00325817,58071.0,58070.0,0.619121]
["bitfinex-derivatives","BTCF0:USTF0",1725480847623,0.00325817,58071.0,58070.0,0.533014]
["bitfinex-derivatives","BTCF0:USTF0",1725480848024,0.00325817,58071.0,58070.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1725480849127,0.00425817,58071.0,58070.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1725480852134,0.00425817,58071.0,58070.0,0.686907]
["bitfinex-derivatives","BTCF0:USTF0",1725480852432,0.00425817,58071.0,58070.0,0.326107]
["bitfinex-derivatives","BTCF0:USTF0",1725480854129,0.00425817,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725480856627,0.09036317,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725480856829,0.08611,58068.0,58067.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1725480857036,0.32611,58068.0,58067.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1725480857228,0.68691,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725480857629,0.086121,58063.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725480857831,0.326121,58063.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725480858029,0.686921,58063.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725480859239,0.685921,58063.0,58062.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725480859439,0.685921,58063.0,58062.0,0.10542732]
["bitfinex-derivatives","BTCF0:USTF0",1725480859635,0.686921,58063.0,58062.0,0.10542732]
["bitfinex-derivatives","BTCF0:USTF0",1725480859841,0.447921,58063.0,58062.0,0.10642732]
["bitfinex-derivatives","BTCF0:USTF0",1725480864233,0.774042,58063.0,58062.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725480869444,0.774042,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480870150,0.774042,58063.0,58055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480870352,0.086142,58046.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480870551,0.086154,58039.0,58038.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725480870744,0.326154,58039.0,58038.0,0.10486369]
["bitfinex-derivatives","BTCF0:USTF0",1725480872545,0.327154,58039.0,58038.0,0.10486369]
["bitfinex-derivatives","BTCF0:USTF0",1725480872850,0.328154,58039.0,58038.0,0.10486369]
["bitfinex-derivatives","BTCF0:USTF0",1725480873257,0.086161,58035.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725480873439,0.086161,58035.0,58026.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480873440,0.086163,58033.0,58026.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480873644,0.0002584,58035.0,58032.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480873843,0.0002584,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480875553,0.0012584,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480875745,0.0022584,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480876455,0.0904174,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480879146,0.3304174,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480879952,0.0904174,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480880251,0.0042584,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480881656,0.0904174,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725480881954,0.086162,58033.0,58028.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480882160,0.086162,58033.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725480882161,0.086168,58030.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725480883347,0.087168,58030.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725480883549,0.001,58030.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725480886453,0.001,58030.0,58029.0,0.172334]
["bitfinex-derivatives","BTCF0:USTF0",1725480888050,0.001,58030.0,58029.0,0.258502]
["bitfinex-derivatives","BTCF0:USTF0",1725480891148,0.001,58030.0,58029.0,0.619302]
["bitfinex-derivatives","BTCF0:USTF0",1725480893960,0.001,58030.0,58029.0,0.859302]
["bitfinex-derivatives","BTCF0:USTF0",1725480897157,0.001,58030.0,58029.0,0.498502]
["bitfinex-derivatives","BTCF0:USTF0",1725480900063,0.001,58030.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725480900467,0.087166,58030.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725480901872,0.001,58030.0,58029.0,0.326166]
["bitfinex-derivatives","BTCF0:USTF0",1725480905767,0.001,58030.0,58029.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1725480906168,0.001,58030.0,58029.0,0.498502]
["bitfinex-derivatives","BTCF0:USTF0",1725480906772,0.001,58030.0,58029.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1725480907570,0.001,58030.0,58029.0,0.498502]
["bitfinex-derivatives","BTCF0:USTF0",1725480907766,0.001,58030.0,58029.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1725480909474,0.001,58030.0,58029.0,0.498502]
["bitfinex-derivatives","BTCF0:USTF0",1725480910969,0.001,58030.0,58029.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1725480911277,0.0002584,58035.0,58034.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1725480911570,0.0002584,58035.0,58034.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1725480911772,0.0002584,58035.0,58034.0,2.19365217]
["bitfinex-derivatives","BTCF0:USTF0",1725480911976,0.0002584,58035.0,58034.0,2.06236]
["bitfinex-derivatives","BTCF0:USTF0",1725480912178,0.004,58045.0,58044.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1725480912379,0.048,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725480912863,0.048,58046.0,58045.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1725480914066,0.062,58046.0,58045.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1725480914878,0.048,58046.0,58045.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1725480915067,0.074,58046.0,58045.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1725480916282,0.073,58046.0,58045.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1725480916479,0.073,58046.0,58045.0,0.258432]
["bitfinex-derivatives","BTCF0:USTF0",1725480916780,0.026,58046.0,58045.0,0.258432]
["bitfinex-derivatives","BTCF0:USTF0",1725480917479,0.012,58046.0,58045.0,0.258432]
["bitfinex-derivatives","BTCF0:USTF0",1725480917683,0.026,58046.0,58045.0,0.258432]
["bitfinex-derivatives","BTCF0:USTF0",1725480917895,0.027,58046.0,58045.0,0.27730914]
["bitfinex-derivatives","BTCF0:USTF0",1725480918280,0.013,58046.0,58045.0,0.27730914]
["bitfinex-derivatives","BTCF0:USTF0",1725480918487,0.0002584,58051.0,58050.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1725480918687,0.0002584,58051.0,58050.0,0.859208]
["bitfinex-derivatives","BTCF0:USTF0",1725480919491,0.05312396,58051.0,58050.0,0.859208]
["bitfinex-derivatives","BTCF0:USTF0",1725480920097,0.0002584,58051.0,58050.0,0.859208]
["bitfinex-derivatives","BTCF0:USTF0",1725480920287,0.0002584,58051.0,58050.0,0.619208]
["bitfinex-derivatives","BTCF0:USTF0",1725480920488,0.0002584,58051.0,58050.0,0.859208]
["bitfinex-derivatives","BTCF0:USTF0",1725480920792,0.0102584,58051.0,58050.0,0.860208]
["bitfinex-derivatives","BTCF0:USTF0",1725480921497,0.0212584,58051.0,58050.0,0.861208]
["bitfinex-derivatives","BTCF0:USTF0",1725480930704,0.004,58058.0,58050.0,0.775072]
["bitfinex-derivatives","BTCF0:USTF0",1725480931003,0.0469,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725480931303,0.446904,58072.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725480931491,0.0951,58071.0,58070.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725480931693,0.181205,58071.0,58070.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725480931890,0.0951,58071.0,58070.0,0.326105]
["bitfinex-derivatives","BTCF0:USTF0",1725480933601,0.0951,58071.0,58070.0,0.327105]
["bitfinex-derivatives","BTCF0:USTF0",1725480933804,0.0991,58071.0,58070.0,0.327105]
["bitfinex-derivatives","BTCF0:USTF0",1725480934001,0.15595567,58071.0,58070.0,0.328105]
["bitfinex-derivatives","BTCF0:USTF0",1725480934198,0.15595567,58071.0,58070.0,0.34711169]
["bitfinex-derivatives","BTCF0:USTF0",1725480934804,0.06085567,58071.0,58070.0,0.34711169]
["bitfinex-derivatives","BTCF0:USTF0",1725480935101,0.14696067,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480935403,2.13956472,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480935603,2.20133273,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480935793,2.09833868,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480935993,2.09833868,58071.0,58065.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480935994,0.172226,58066.0,58065.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480936198,0.83436578,58066.0,58065.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480936398,2.01277379,58066.0,58065.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480937412,2.01877379,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480938202,2.01577379,58066.0,58065.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480938401,2.03792373,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480940599,2.03492373,58066.0,58065.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480940806,2.04092373,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480941004,2.03792373,58066.0,58065.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480941206,2.04392373,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480941806,2.03792373,58066.0,58065.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480942010,2.04392373,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480942208,1.92928966,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480942399,1.98215687,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480943411,3.48215687,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480943610,3.48215684,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480947311,3.24215684,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480947503,3.48215684,58066.0,58065.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480948902,3.30993084,58066.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480949102,3.30993084,58066.0,58054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725480949103,0.086128,58056.0,58054.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725480949307,0.73979618,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725480950912,0.74479618,58055.0,58054.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725480952515,0.75179618,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725480953720,0.75180425,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725480954211,0.7709663,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725480954519,0.5309663,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725480955313,0.51180425,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725480955917,0.458929,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725480956120,0.3728,58055.0,58054.0,0.500392]
["bitfinex-derivatives","BTCF0:USTF0",1725480956305,0.012,58055.0,58054.0,0.500392]
["bitfinex-derivatives","BTCF0:USTF0",1725480956711,0.012,58055.0,58054.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1725480957115,0.06486992,58055.0,58054.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1725480959128,0.20104842,58055.0,58054.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1725480959425,0.25391834,58055.0,58054.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1725480960313,0.06486992,58055.0,58054.0,0.500392]
["bitfinex-derivatives","BTCF0:USTF0",1725480960519,0.06486992,58055.0,58054.0,1.017152]
["bitfinex-derivatives","BTCF0:USTF0",1725480961022,0.06486992,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725480961218,0.39099892,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480961413,0.452777,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480961621,0.538906,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480963025,0.625035,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480963629,1.74180255,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725480963818,0.172272,58050.0,58049.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480964126,0.412272,58050.0,58049.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480965814,0.419272,58050.0,58049.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480966228,0.426272,58050.0,58049.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725480968826,0.086145,58044.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480969126,0.086159,58036.0,58035.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725480970224,0.086159,58036.0,58035.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1725480970225,0.087159,58036.0,58035.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1725480972226,0.087159,58036.0,58035.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1725480972933,0.413318,58036.0,58035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725480974430,0.086171,58027.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480974630,0.326171,58027.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725480976228,0.086174,58025.0,58024.0,0.01921027]
["bitfinex-derivatives","BTCF0:USTF0",1725480976428,0.086177,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480976932,0.078177,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480977433,0.068177,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725480977637,0.068177,58023.0,58022.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1725480978130,0.069177,58023.0,58022.0,0.458978]
["bitfinex-derivatives","BTCF0:USTF0",1725480979133,0.069177,58023.0,58022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725480979134,0.516154,58023.0,58022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725480979430,1.682394,58023.0,58022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725480979620,0.086183,58020.0,58019.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725480980536,0.449977,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725480980935,0.446977,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725480981540,0.3608,58023.0,58022.0,0.326178]
["bitfinex-derivatives","BTCF0:USTF0",1725480981736,0.0002584,58028.0,58022.0,0.326178]
["bitfinex-derivatives","BTCF0:USTF0",1725480981737,0.0864284,58028.0,58022.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725480981934,0.0002584,58028.0,58027.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1725480982134,0.0002584,58028.0,58027.0,0.498513]
["bitfinex-derivatives","BTCF0:USTF0",1725480982432,0.004,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725480982636,0.244,58048.0,58037.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725480982829,0.086144,58046.0,58038.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725480983131,0.086144,58046.0,58042.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725480983333,0.086144,58046.0,58038.0,0.0459584]
["bitfinex-derivatives","BTCF0:USTF0",1725480983633,0.24,58045.0,58038.0,0.0459584]
["bitfinex-derivatives","BTCF0:USTF0",1725480983829,0.24,58045.0,58042.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725480984427,0.24,58043.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725480985030,0.08615,58041.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725480985425,0.24,58040.0,58038.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480985832,0.086153,58039.0,58038.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725480986333,0.086153,58039.0,58038.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480987138,0.100153,58039.0,58038.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480988136,0.114153,58039.0,58038.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480989942,0.13296984,58039.0,58038.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480990636,0.66607584,58039.0,58038.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480990839,1.78295584,58039.0,58038.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725480991139,0.172324,58033.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725480991348,0.086169,58028.0,58027.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725480992542,0.085169,58028.0,58027.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725480993553,0.091169,58028.0,58027.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725480993844,0.098169,58028.0,58027.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725480996557,0.338169,58028.0,58027.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725480999154,0.338169,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725480999155,0.424338,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481001364,0.338169,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481002668,0.338169,58028.0,58027.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725481003367,0.424338,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481003666,0.510507,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481003865,1.627507,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481006977,1.988307,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481007473,2.036207,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481008570,2.036207,58028.0,58022.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481008571,0.258531,58023.0,58022.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481008776,0.859331,58023.0,58022.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481009183,0.945508,58023.0,58022.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481009474,0.17238,58014.0,58013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481009679,0.086194,58011.0,58010.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725481010284,0.086194,58011.0,58010.0,0.132296]
["bitfinex-derivatives","BTCF0:USTF0",1725481010973,0.086194,58011.0,58010.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1725481011573,0.172388,58011.0,58010.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1725481013776,0.412388,58011.0,58010.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1725481014884,0.412388,58011.0,58010.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725481020680,0.412388,58011.0,58010.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1725481020880,0.0002584,58019.0,58017.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725481021085,0.0002584,58019.0,58018.0,0.326184]
["bitfinex-derivatives","BTCF0:USTF0",1725481021385,0.0002584,58019.0,58018.0,0.37768901]
["bitfinex-derivatives","BTCF0:USTF0",1725481021585,0.0002584,58019.0,58018.0,0.326184]
["bitfinex-derivatives","BTCF0:USTF0",1725481021790,0.0002584,58019.0,58018.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1725481021984,0.0002584,58019.0,58018.0,0.51127301]
["bitfinex-derivatives","BTCF0:USTF0",1725481022287,0.0002584,58019.0,58018.0,0.459768]
["bitfinex-derivatives","BTCF0:USTF0",1725481022686,0.0062584,58019.0,58018.0,0.459768]
["bitfinex-derivatives","BTCF0:USTF0",1725481023291,0.0072584,58019.0,58018.0,0.52844135]
["bitfinex-derivatives","BTCF0:USTF0",1725481023790,0.0152584,58019.0,58018.0,0.52844135]
["bitfinex-derivatives","BTCF0:USTF0",1725481024190,0.0152584,58019.0,58018.0,0.459768]
["bitfinex-derivatives","BTCF0:USTF0",1725481026095,0.0152584,58019.0,58018.0,0.47826774]
["bitfinex-derivatives","BTCF0:USTF0",1725481028191,0.0152584,58019.0,58018.0,0.10468374]
["bitfinex-derivatives","BTCF0:USTF0",1725481028381,0.0152584,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725481028382,0.1014404,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725481028585,0.086185,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481029597,0.086185,58017.0,58016.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1725481029893,0.092185,58017.0,58016.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1725481030089,0.097185,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481031297,0.18337,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481034399,0.097185,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481034604,0.18337,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481038199,0.18337,58017.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481038200,0.086191,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725481038402,0.326191,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725481039504,0.328191,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725481040507,0.088191,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725481042494,0.002,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725481043895,0.002,58013.0,58012.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1725481044508,0.002,58013.0,58012.0,1.615698]
["bitfinex-derivatives","BTCF0:USTF0",1725481045897,0.002,58013.0,58012.0,1.015698]
["bitfinex-derivatives","BTCF0:USTF0",1725481049116,0.002,58013.0,58012.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1725481049412,0.002,58013.0,58012.0,1.015698]
["bitfinex-derivatives","BTCF0:USTF0",1725481050004,0.002,58013.0,58012.0,1.615698]
["bitfinex-derivatives","BTCF0:USTF0",1725481051004,0.002,58013.0,58012.0,1.015698]
["bitfinex-derivatives","BTCF0:USTF0",1725481051515,0.002,58013.0,58012.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1725481054024,0.446981,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481054025,0.44566106,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481054225,0.49856534,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481054515,0.44566106,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481054721,0.46501304,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481055321,0.47301304,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481055518,0.11353298,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481055719,0.008,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481055925,0.017,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481057622,0.017,58020.0,58019.0,0.172364]
["bitfinex-derivatives","BTCF0:USTF0",1725481061322,0.06990183,58020.0,58019.0,0.172364]
["bitfinex-derivatives","BTCF0:USTF0",1725481061925,0.06990183,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481063236,0.15608283,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481063727,1.603181,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481063923,1.84521735,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481064536,1.90703869,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481064831,1.84521735,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481065230,1.90703846,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481066236,1.71790852,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481066737,1.71790947,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481068930,1.7179094,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481069534,1.603181,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481070537,0.086188,58017.0,58016.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725481072236,0.097188,58017.0,58016.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725481073635,0.086188,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481073836,0.326188,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481074243,0.376088,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481074635,0.378088,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481074940,0.382088,58015.0,58014.0,0.0864484]
["bitfinex-derivatives","BTCF0:USTF0",1725481076446,0.43499677,58015.0,58014.0,0.0864484]
["bitfinex-derivatives","BTCF0:USTF0",1725481076840,0.19499677,58015.0,58014.0,0.0864484]
["bitfinex-derivatives","BTCF0:USTF0",1725481078442,0.52118477,58015.0,58014.0,0.0864484]
["bitfinex-derivatives","BTCF0:USTF0",1725481079041,0.60737277,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481079249,0.85867814,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481079540,0.66919952,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481080135,0.60737277,58015.0,58014.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725481080350,0.172398,58008.0,58007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481080540,0.172398,58008.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725481080541,0.49990777,58008.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725481080740,0.13910877,58007.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725481081850,0.13910877,58007.0,58006.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725481082345,0.14010877,58007.0,58006.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725481082744,0.14110877,58007.0,58006.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725481084350,0.10730406,58007.0,58006.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725481085736,0.1744,58007.0,58006.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725481091559,0.306,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481092057,0.31457896,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481092448,0.172416,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481092660,0.272416,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481094157,0.285416,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481095457,0.285416,58002.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481095458,0.086214,57998.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481095648,0.560008,58002.0,57997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725481095649,0.3738,58002.0,57997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725481095846,0.46001,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725481096052,0.46001,58002.0,57997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725481096053,0.086214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481096261,0.186214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481097248,0.188214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481097461,0.189214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481097947,0.089214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481098557,0.090214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481099457,0.004,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481102858,0.090214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481103458,1.590214,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481103861,1.60900417,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481104155,0.086218,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481104359,0.326218,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481105761,0.326218,57995.0,57994.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1725481105962,1.58817401,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725481106163,0.087214,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725481106873,0.086214,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725481107063,0.089214,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725481107661,0.090214,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725481110962,0.330214,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725481113177,0.004,57998.0,57997.0,0.326215]
["bitfinex-derivatives","BTCF0:USTF0",1725481113381,0.00025862,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725481113676,0.00025862,58005.0,58004.0,0.859415]
["bitfinex-derivatives","BTCF0:USTF0",1725481114270,0.00025862,58005.0,58004.0,0.91088697]
["bitfinex-derivatives","BTCF0:USTF0",1725481114471,0.00025862,58005.0,58004.0,1.42808697]
["bitfinex-derivatives","BTCF0:USTF0",1725481114668,0.01025862,58005.0,58004.0,2.02808697]
["bitfinex-derivatives","BTCF0:USTF0",1725481115163,0.01025862,58005.0,58004.0,1.976615]
["bitfinex-derivatives","BTCF0:USTF0",1725481115567,0.3608,58021.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725481115870,0.3608,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725481116069,1.8608,58021.0,58020.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1725481116663,1.5,58021.0,58020.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1725481117463,1.509,58021.0,58020.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1725481117665,1.519,58021.0,58020.0,0.327181]
["bitfinex-derivatives","BTCF0:USTF0",1725481118672,2.20598,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481121477,2.25888762,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481122178,2.01888762,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481122476,2.01888762,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481122477,0.43270762,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481123771,0.3798,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481123971,0.432706,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481124172,0.43270601,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481125379,0.3798,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481126670,0.5188851,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481126867,0.51888584,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481129373,0.51888543,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481129574,0.46598,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481131885,0.10518,58021.0,58020.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725481132380,0.258561,58016.0,58015.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481132592,0.1724,58007.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481132787,0.086213,57999.0,57997.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725481132979,0.086212,58000.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725481133183,0.086212,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725481134483,0.086214,57998.0,57997.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725481135979,0.087214,57998.0,57997.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725481136781,0.088214,57998.0,57997.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725481136983,0.088214,57998.0,57997.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481138189,0.414428,57998.0,57997.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481140593,0.500642,57998.0,57997.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481141092,0.500642,57998.0,57988.0,0.10880333]
["bitfinex-derivatives","BTCF0:USTF0",1725481141093,0.086227,57989.0,57988.0,0.10880333]
["bitfinex-derivatives","BTCF0:USTF0",1725481141288,0.086227,57989.0,57988.0,0.10480333]
["bitfinex-derivatives","BTCF0:USTF0",1725481142782,0.087227,57989.0,57988.0,0.11180333]
["bitfinex-derivatives","BTCF0:USTF0",1725481142982,0.088227,57989.0,57988.0,0.11180333]
["bitfinex-derivatives","BTCF0:USTF0",1725481146091,0.088227,57989.0,57988.0,0.02557433]
["bitfinex-derivatives","BTCF0:USTF0",1725481146297,0.17248,57980.0,57976.0,0.0514058]
["bitfinex-derivatives","BTCF0:USTF0",1725481146602,0.172492,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481146792,0.326246,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481147583,0.321246,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481148394,0.082246,57976.0,57975.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725481149192,0.323246,57976.0,57975.0,0.454048]
["bitfinex-derivatives","BTCF0:USTF0",1725481149787,0.34226689,57976.0,57975.0,0.454048]
["bitfinex-derivatives","BTCF0:USTF0",1725481150294,0.34226689,57976.0,57975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725481153200,0.34126689,57976.0,57975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725481154302,0.086249,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725481155204,0.086257,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725481155399,0.326257,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725481156501,0.327257,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725481156899,0.087257,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725481157296,0.088257,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725481159006,0.002,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725481159401,0.002,57971.0,57970.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1725481165306,0.24,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725481165703,0.326245,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725481165907,0.33476851,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725481166602,0.33576851,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725481166799,0.33776851,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725481172617,0.329245,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725481173015,0.33805283,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725481174621,0.33805283,57977.0,57976.0,0.15472532]
["bitfinex-derivatives","BTCF0:USTF0",1725481174818,0.329245,57977.0,57976.0,0.15472532]
["bitfinex-derivatives","BTCF0:USTF0",1725481176311,0.329245,57977.0,57976.0,0.15640532]
["bitfinex-derivatives","BTCF0:USTF0",1725481176518,0.329245,57977.0,57976.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725481183021,0.003,57977.0,57976.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1725481183216,0.003,57977.0,57976.0,0.39185729]
["bitfinex-derivatives","BTCF0:USTF0",1725481183517,0.003,57977.0,57976.0,0.39184894]
["bitfinex-derivatives","BTCF0:USTF0",1725481183723,0.00025862,57985.0,57984.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1725481183927,0.00025862,57985.0,57984.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1725481184419,0.00025862,57985.0,57984.0,0.48114619]
["bitfinex-derivatives","BTCF0:USTF0",1725481185523,0.01025862,57985.0,57984.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1725481186031,0.02125862,57985.0,57984.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1725481186221,0.02125862,57985.0,57984.0,0.326234]
["bitfinex-derivatives","BTCF0:USTF0",1725481186425,0.02125862,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481186913,0.02125862,57985.0,57984.0,0.13770676]
["bitfinex-derivatives","BTCF0:USTF0",1725481187111,0.02125862,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481187323,0.02125862,57985.0,57984.0,0.13769254]
["bitfinex-derivatives","BTCF0:USTF0",1725481187621,0.02125862,57985.0,57984.0,0.13769297]
["bitfinex-derivatives","BTCF0:USTF0",1725481187814,0.02125862,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481188013,0.02125862,57985.0,57984.0,0.13769236]
["bitfinex-derivatives","BTCF0:USTF0",1725481188623,0.02125862,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481188811,0.02125862,57985.0,57984.0,0.10473465]
["bitfinex-derivatives","BTCF0:USTF0",1725481201123,0.004,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725481201334,0.08622,57995.0,57989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725481201534,0.086216,57997.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725481202039,0.1,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725481202237,0.1,57996.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481202440,0.186224,57991.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481203250,0.324924,57991.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481203936,0.478924,57991.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481204327,1.978924,57991.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481204531,2.065148,57991.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481204739,2.582468,57991.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481204941,3.182468,57991.0,57990.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481205639,3.21156028,57991.0,57990.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481206537,2.61156028,57991.0,57990.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481208647,2.97236028,57991.0,57990.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481209943,2.45504028,57991.0,57990.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481211853,2.50797386,57991.0,57990.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481214244,2.45504028,57991.0,57990.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481223951,2.31504028,57991.0,57990.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481224457,2.31504028,57991.0,57990.0,0.00293862]
["bitfinex-derivatives","BTCF0:USTF0",1725481227056,2.38091737,57991.0,57990.0,0.00293862]
["bitfinex-derivatives","BTCF0:USTF0",1725481227251,2.14221737,57991.0,57990.0,0.00293862]
["bitfinex-derivatives","BTCF0:USTF0",1725481227453,0.07693358,57991.0,57990.0,0.36161662]
["bitfinex-derivatives","BTCF0:USTF0",1725481227657,0.07693358,57991.0,57990.0,0.08916462]
["bitfinex-derivatives","BTCF0:USTF0",1725481227658,0.024,57991.0,57990.0,0.08916462]
["bitfinex-derivatives","BTCF0:USTF0",1725481227856,0.024,57991.0,57990.0,0.18916462]
["bitfinex-derivatives","BTCF0:USTF0",1725481228369,0.024,57991.0,57990.0,0.08916462]
["bitfinex-derivatives","BTCF0:USTF0",1725481229561,0.024,57991.0,57990.0,0.10817334]
["bitfinex-derivatives","BTCF0:USTF0",1725481232756,0.024,57991.0,57990.0,0.20817334]
["bitfinex-derivatives","BTCF0:USTF0",1725481236768,0.024,57991.0,57990.0,0.29439934]
["bitfinex-derivatives","BTCF0:USTF0",1725481239763,0.024,57991.0,57990.0,0.19439934]
["bitfinex-derivatives","BTCF0:USTF0",1725481241969,0.07692809,57991.0,57990.0,0.19439934]
["bitfinex-derivatives","BTCF0:USTF0",1725481245467,0.0769283,57991.0,57990.0,0.19439934]
["bitfinex-derivatives","BTCF0:USTF0",1725481248976,0.024,57991.0,57990.0,0.19439934]
["bitfinex-derivatives","BTCF0:USTF0",1725481251377,0.004,58002.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725481251575,0.447004,58005.0,58000.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1725481252174,0.3608,58005.0,58000.0,0.272422]
["bitfinex-derivatives","BTCF0:USTF0",1725481252677,0.01425862,58001.0,58000.0,0.273422]
["bitfinex-derivatives","BTCF0:USTF0",1725481252876,0.01425862,58001.0,58000.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1725481253075,0.02525862,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481256475,0.02325862,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481256671,0.00925862,58001.0,58000.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725481257275,0.00925862,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481257276,0.06417872,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481258874,0.06417872,58001.0,58000.0,0.10676382]
["bitfinex-derivatives","BTCF0:USTF0",1725481259080,0.06417872,58001.0,58000.0,0.20676382]
["bitfinex-derivatives","BTCF0:USTF0",1725481259781,0.06417872,58001.0,58000.0,0.20576382]
["bitfinex-derivatives","BTCF0:USTF0",1725481259979,0.05517872,58001.0,58000.0,0.20576382]
["bitfinex-derivatives","BTCF0:USTF0",1725481260179,0.06417872,58001.0,58000.0,0.20676382]
["bitfinex-derivatives","BTCF0:USTF0",1725481260386,0.06217872,58001.0,58000.0,0.20576382]
["bitfinex-derivatives","BTCF0:USTF0",1725481260573,0.06417872,58001.0,58000.0,0.65377482]
["bitfinex-derivatives","BTCF0:USTF0",1725481260774,0.01125862,58001.0,58000.0,0.73998582]
["bitfinex-derivatives","BTCF0:USTF0",1725481261077,0.01125862,58001.0,58000.0,1.94343682]
["bitfinex-derivatives","BTCF0:USTF0",1725481261078,0.0641742,58001.0,58000.0,1.94343682]
["bitfinex-derivatives","BTCF0:USTF0",1725481261276,0.01125862,58001.0,58000.0,1.94343682]
["bitfinex-derivatives","BTCF0:USTF0",1725481261886,0.004,58008.0,58007.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1725481262087,0.004,58015.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725481262288,0.004,58019.0,58014.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725481262476,0.05290261,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725481263284,1.50088,58021.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725481263285,1.50088,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725481263489,1.55290193,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725481263883,1.5,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725481265091,1.503,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481265389,1.94998,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481266479,1.94998,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481267087,1.94998,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481267287,1.94698,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481267489,1.94798,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481268384,1.94798,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481268687,0.086181,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481268990,0.186181,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481269384,0.186181,58020.0,58019.0,0.10514857]
["bitfinex-derivatives","BTCF0:USTF0",1725481270083,0.186181,58020.0,58019.0,0.10614857]
["bitfinex-derivatives","BTCF0:USTF0",1725481270689,0.187181,58020.0,58019.0,0.10714857]
["bitfinex-derivatives","BTCF0:USTF0",1725481271187,0.187181,58020.0,58019.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725481271386,0.187181,58020.0,58019.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725481271587,0.186181,58020.0,58019.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725481271788,0.187181,58020.0,58019.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725481271985,1.476623,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481272190,0.258573,58013.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481272395,0.172404,58006.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481272585,0.086211,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725481272785,1.686211,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725481273289,1.685211,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725481273893,1.684211,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725481274192,1.684211,58000.0,57999.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725481274392,1.686211,58000.0,57999.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725481275100,1.686211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481275891,1.826211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481276194,1.918111,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481276789,1.916111,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481276987,1.922111,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481278087,1.682111,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481278487,1.922111,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481284895,0.330211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481286291,0.327211,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725481286499,0.329211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481287005,0.329211,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725481287006,0.326211,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725481287297,0.329211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481289496,0.327211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481289796,0.329211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481290392,0.326211,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725481290598,0.329211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481291100,0.329211,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725481291101,0.413422,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725481291297,0.415422,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481291703,1.915422,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725481292201,2.362433,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481292698,2.360433,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481292903,2.362433,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481293100,2.359433,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481293296,2.362433,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481296012,2.222433,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481297201,0.258651,57996.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481297408,0.172436,57995.0,57994.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481297606,0.269036,57995.0,57994.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481297815,1.769036,57995.0,57994.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481298513,1.768036,57995.0,57994.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481299113,1.813236,57995.0,57994.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481299414,1.899454,57995.0,57994.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481299711,1.903454,57995.0,57994.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481299915,1.907454,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481301320,1.92622336,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481302018,1.97915756,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481309133,1.92622336,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481309827,2.28702336,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481312925,2.25460536,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481313826,0.47178736,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481314031,0.57178736,57995.0,57994.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481314433,0.57178736,57995.0,57994.0,0.08847862]
["bitfinex-derivatives","BTCF0:USTF0",1725481314732,0.092218,57995.0,57994.0,0.18847862]
["bitfinex-derivatives","BTCF0:USTF0",1725481315232,0.092218,57995.0,57994.0,0.08847862]
["bitfinex-derivatives","BTCF0:USTF0",1725481317127,0.0609264,57995.0,57994.0,0.08847862]
["bitfinex-derivatives","BTCF0:USTF0",1725481317333,0.1609264,57995.0,57994.0,0.08847862]
["bitfinex-derivatives","BTCF0:USTF0",1725481320026,0.5217264,57995.0,57994.0,0.08847862]
["bitfinex-derivatives","BTCF0:USTF0",1725481320230,0.5217264,57995.0,57990.0,0.01914731]
["bitfinex-derivatives","BTCF0:USTF0",1725481320231,0.086224,57991.0,57990.0,0.01914731]
["bitfinex-derivatives","BTCF0:USTF0",1725481320444,0.086232,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481320737,0.4999504,57991.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481320738,2.01373834,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481320934,1.9608,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481321325,2.01273898,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725481321525,0.51273898,57985.0,57984.0,0.10526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481321737,0.4598,57985.0,57984.0,0.10526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481322124,0.3608,57985.0,57984.0,0.20526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481322325,0.001,57985.0,57984.0,1.68342241]
["bitfinex-derivatives","BTCF0:USTF0",1725481323937,0.001,57985.0,57984.0,1.82342241]
["bitfinex-derivatives","BTCF0:USTF0",1725481324131,0.001,57985.0,57984.0,1.8921006]
["bitfinex-derivatives","BTCF0:USTF0",1725481325835,0.001,57985.0,57984.0,1.5313006]
["bitfinex-derivatives","BTCF0:USTF0",1725481328328,0.001,57985.0,57984.0,1.46262241]
["bitfinex-derivatives","BTCF0:USTF0",1725481328529,0.001,57985.0,57984.0,0.9313006]
["bitfinex-derivatives","BTCF0:USTF0",1725481328930,0.001,57985.0,57984.0,0.34526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481329838,0.001,57985.0,57984.0,0.4139406]
["bitfinex-derivatives","BTCF0:USTF0",1725481330242,0.001,57985.0,57984.0,0.34526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481330533,0.001,57985.0,57984.0,0.10526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481331732,0.327233,57985.0,57984.0,0.10526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481332028,0.38016575,57985.0,57984.0,0.10526241]
["bitfinex-derivatives","BTCF0:USTF0",1725481335231,0.46639875,57985.0,57984.0,0.01902841]
["bitfinex-derivatives","BTCF0:USTF0",1725481335433,0.086243,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725481335732,0.13917575,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725481336134,0.13917984,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725481336538,0.13917984,57980.0,57979.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725481336738,0.13917984,57980.0,57979.0,0.096242]
["bitfinex-derivatives","BTCF0:USTF0",1725481338540,0.13917984,57980.0,57979.0,0.11529215]
["bitfinex-derivatives","BTCF0:USTF0",1725481339039,0.086243,57980.0,57979.0,0.11529215]
["bitfinex-derivatives","BTCF0:USTF0",1725481341148,0.086243,57980.0,57979.0,0.02905015]
["bitfinex-derivatives","BTCF0:USTF0",1725481341149,0.258729,57980.0,57979.0,0.02905015]
["bitfinex-derivatives","BTCF0:USTF0",1725481341442,0.498729,57980.0,57979.0,0.02905015]
["bitfinex-derivatives","BTCF0:USTF0",1725481341644,1.998729,57980.0,57979.0,0.02905015]
["bitfinex-derivatives","BTCF0:USTF0",1725481345042,2.359529,57980.0,57979.0,0.02905015]
["bitfinex-derivatives","BTCF0:USTF0",1725481345538,2.359529,57980.0,57971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481345539,0.258756,57972.0,57971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481345739,0.258756,57972.0,57963.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725481345740,0.086265,57964.0,57963.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725481345945,0.326265,57964.0,57963.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725481346543,0.326265,57964.0,57963.0,0.10469542]
["bitfinex-derivatives","BTCF0:USTF0",1725481346751,0.314265,57964.0,57963.0,0.10469542]
["bitfinex-derivatives","BTCF0:USTF0",1725481347545,0.314265,57964.0,57963.0,0.11869542]
["bitfinex-derivatives","BTCF0:USTF0",1725481347854,0.314265,57964.0,57963.0,0.03243142]
["bitfinex-derivatives","BTCF0:USTF0",1725481348444,0.315265,57964.0,57963.0,0.04243142]
["bitfinex-derivatives","BTCF0:USTF0",1725481352952,0.001,57964.0,57963.0,0.48949742]
["bitfinex-derivatives","BTCF0:USTF0",1725481353347,0.001,57964.0,57963.0,1.60705742]
["bitfinex-derivatives","BTCF0:USTF0",1725481354459,0.001,57964.0,57963.0,0.48949742]
["bitfinex-derivatives","BTCF0:USTF0",1725481357351,0.001,57964.0,57963.0,0.12869742]
["bitfinex-derivatives","BTCF0:USTF0",1725481357553,0.087264,57964.0,57963.0,0.12869742]
["bitfinex-derivatives","BTCF0:USTF0",1725481361750,0.413528,57964.0,57963.0,0.04243142]
["bitfinex-derivatives","BTCF0:USTF0",1725481363262,0.414528,57964.0,57963.0,0.03843142]
["bitfinex-derivatives","BTCF0:USTF0",1725481364356,0.414528,57964.0,57963.0,0.03743142]
["bitfinex-derivatives","BTCF0:USTF0",1725481368455,0.414528,57964.0,57963.0,0.03911142]
["bitfinex-derivatives","BTCF0:USTF0",1725481373167,0.088264,57964.0,57963.0,0.12537742]
["bitfinex-derivatives","BTCF0:USTF0",1725481373369,0.00088,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725481373564,0.37924392,57980.0,57972.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725481373867,0.447041,57980.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725481374068,0.086242,57979.0,57976.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725481374264,0.3608,57980.0,57976.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725481374562,1e-08,57977.0,57976.0,1.443686]
["bitfinex-derivatives","BTCF0:USTF0",1725481375059,0.00200001,57977.0,57976.0,1.443686]
["bitfinex-derivatives","BTCF0:USTF0",1725481375453,0.00400001,57977.0,57976.0,1.443686]
["bitfinex-derivatives","BTCF0:USTF0",1725481375660,0.00800001,57977.0,57976.0,1.443686]
["bitfinex-derivatives","BTCF0:USTF0",1725481376058,0.004,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725481376370,1.504,57993.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725481376371,0.004,57991.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725481376562,1.50088,57993.0,57989.0,0.326227]
["bitfinex-derivatives","BTCF0:USTF0",1725481376766,1.5,57993.0,57989.0,0.326227]
["bitfinex-derivatives","BTCF0:USTF0",1725481377273,1.5,57993.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725481377862,1.5,57993.0,57989.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725481377863,1.514,57993.0,57989.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725481378264,1.514,57993.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725481379260,1.514,57993.0,57989.0,0.01959327]
["bitfinex-derivatives","BTCF0:USTF0",1725481379261,1.523,57993.0,57989.0,0.02059327]
["bitfinex-derivatives","BTCF0:USTF0",1725481380071,1.523,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725481380269,1.519,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725481380868,1.75,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725481381171,1.76,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725481381678,1.75,57993.0,57992.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725481381970,1.76,57993.0,57992.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725481382971,1.846221,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481383564,1.846221,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481383565,1.922442,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481383876,2.297242,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481384061,2.897242,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481384370,0.086232,57986.0,57985.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481384580,0.687032,57986.0,57985.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481384875,0.773264,57986.0,57985.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481385379,0.772264,57986.0,57985.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481386171,0.780264,57986.0,57985.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725481386771,0.790264,57986.0,57985.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481388976,0.80902673,57986.0,57985.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481391186,0.89525873,57986.0,57985.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725481391374,0.172484,57979.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481391679,0.086252,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725481392072,1.586252,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725481392974,1.586252,57975.0,57974.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1725481393985,1.586252,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725481394174,1.587252,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725481394372,1.588252,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725481396686,1.502,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725481396870,0.002,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725481397484,0.086252,57972.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481397785,0.172522,57966.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481397978,0.086264,57964.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725481398282,0.086264,57964.0,57958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481398481,0.086264,57964.0,57961.0,0.01847925]
["bitfinex-derivatives","BTCF0:USTF0",1725481399280,0.080264,57964.0,57961.0,0.01847925]
["bitfinex-derivatives","BTCF0:USTF0",1725481399976,0.076264,57964.0,57963.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1725481400688,0.077264,57964.0,57963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1725481401485,0.077264,57964.0,57963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725481401973,0.09661227,57964.0,57963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725481403982,0.18287627,57964.0,57963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725481406185,0.26914027,57964.0,57963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725481406884,0.78670027,57964.0,57963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725481408785,0.79470027,57964.0,57963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725481409082,2.30270027,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481411091,1.78514027,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481413180,2.50674027,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481414682,2.74674027,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481416585,2.74674027,57964.0,57963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725481417587,2.02514027,57964.0,57963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725481417788,2.74674027,57964.0,57963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725481417992,2.02514027,57964.0,57963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725481418191,2.74674027,57964.0,57963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725481418582,2.83300427,57964.0,57963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725481418881,0.258816,57959.0,57958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481419078,0.258816,57959.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481419079,0.258834,57955.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481419283,0.258834,57955.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725481419284,0.086284,57951.0,57950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481419484,0.086285,57950.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725481420094,0.326285,57950.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725481420295,0.086285,57950.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725481420492,0.081285,57950.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725481420985,0.081285,57950.0,57949.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725481420986,0.082285,57950.0,57949.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725481422093,0.083285,57950.0,57949.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725481424290,0.002,57950.0,57949.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725481424594,0.002,57950.0,57949.0,1.74334]
["bitfinex-derivatives","BTCF0:USTF0",1725481426281,0.002,57950.0,57949.0,1.14334]
["bitfinex-derivatives","BTCF0:USTF0",1725481427895,0.002,57950.0,57949.0,1.98334]
["bitfinex-derivatives","BTCF0:USTF0",1725481428098,0.002,57950.0,57949.0,1.38334]
["bitfinex-derivatives","BTCF0:USTF0",1725481429996,0.002,57950.0,57949.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1725481430194,0.002,57950.0,57949.0,1.38334]
["bitfinex-derivatives","BTCF0:USTF0",1725481430999,0.002,57950.0,57949.0,1.98334]
["bitfinex-derivatives","BTCF0:USTF0",1725481431496,0.002,57950.0,57949.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1725481433299,0.002,57950.0,57949.0,1.297053]
["bitfinex-derivatives","BTCF0:USTF0",1725481434103,0.002,57950.0,57949.0,0.779373]
["bitfinex-derivatives","BTCF0:USTF0",1725481434291,0.002,57950.0,57949.0,1.297053]
["bitfinex-derivatives","BTCF0:USTF0",1725481434608,0.002,57950.0,57949.0,0.779373]
["bitfinex-derivatives","BTCF0:USTF0",1725481435301,0.002,57950.0,57949.0,0.693086]
["bitfinex-derivatives","BTCF0:USTF0",1725481436098,0.002,57950.0,57949.0,0.453086]
["bitfinex-derivatives","BTCF0:USTF0",1725481436590,0.002,57950.0,57949.0,0.52202225]
["bitfinex-derivatives","BTCF0:USTF0",1725481438798,0.002,57950.0,57949.0,0.16122225]
["bitfinex-derivatives","BTCF0:USTF0",1725481439707,0.002,57950.0,57949.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725481440109,0.002,57950.0,57949.0,0.16123519]
["bitfinex-derivatives","BTCF0:USTF0",1725481444705,0.002,57950.0,57949.0,0.24399921]
["bitfinex-derivatives","BTCF0:USTF0",1725481444907,0.004,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725481445111,0.00425862,57964.0,57963.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1725481445408,0.00025862,57964.0,57963.0,0.964626]
["bitfinex-derivatives","BTCF0:USTF0",1725481446207,0.00025862,57964.0,57963.0,1.204626]
["bitfinex-derivatives","BTCF0:USTF0",1725481446402,0.32652262,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481446606,0.002,57957.0,57956.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725481446808,0.002,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725481447406,0.086272,57959.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725481447407,0.085272,57959.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725481447716,0.24088,57960.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481447717,0.24,57960.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481447915,1.74,57960.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481449015,1.744,57960.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481449213,1.744,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725481449620,1.504,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725481449923,1.508,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725481450614,1.509,57960.0,57959.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725481451709,1.505,57960.0,57959.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725481451916,1.51,57960.0,57959.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725481452423,1.59627,57960.0,57959.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725481453012,1.59627,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481453318,2.04334,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481456312,2.12961,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481457119,0.086281,57953.0,57952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481457319,0.326281,57953.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725481457625,0.086284,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725481458425,0.086284,57951.0,57950.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725481458925,0.086284,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725481459126,0.087284,57951.0,57950.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725481459430,0.085284,57951.0,57950.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725481460223,0.085284,57951.0,57950.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1725481460828,0.085284,57951.0,57942.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1725481460829,0.086291,57946.0,57942.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1725481461129,0.086291,57946.0,57938.0,0.05566006]
["bitfinex-derivatives","BTCF0:USTF0",1725481461130,0.086297,57942.0,57941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481461322,0.086297,57942.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481461323,0.24,57943.0,57937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481461630,0.24,57940.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725481461930,0.047,57942.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481461931,0.086306,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481462132,0.325306,57936.0,57935.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725481462327,0.324306,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481462632,0.086309,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481462929,0.326309,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481463229,0.325309,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481464620,0.24,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481464826,1.74,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481465128,1.741,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481466929,1.741,57934.0,57933.0,0.13797006]
["bitfinex-derivatives","BTCF0:USTF0",1725481469125,0.241,57934.0,57933.0,0.13797006]
["bitfinex-derivatives","BTCF0:USTF0",1725481469330,0.241,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481469530,0.001,57934.0,57933.0,0.13783193]
["bitfinex-derivatives","BTCF0:USTF0",1725481469826,0.001,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481470533,0.241,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481471826,0.241,57934.0,57933.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1725481472326,0.001,57934.0,57933.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1725481473224,0.001,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481473427,0.001,57934.0,57933.0,0.13781269]
["bitfinex-derivatives","BTCF0:USTF0",1725481473627,0.001,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725481474827,0.001,57934.0,57933.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1725481476531,0.001,57934.0,57933.0,0.60236919]
["bitfinex-derivatives","BTCF0:USTF0",1725481476843,0.001,57934.0,57933.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1725481477031,0.00025884,57939.0,57938.0,0.172606]
["bitfinex-derivatives","BTCF0:USTF0",1725481477332,0.00025884,57939.0,57938.0,0.773406]
["bitfinex-derivatives","BTCF0:USTF0",1725481477537,0.00025884,57939.0,57938.0,0.533406]
["bitfinex-derivatives","BTCF0:USTF0",1725481477837,0.00025884,57939.0,57938.0,0.58492616]
["bitfinex-derivatives","BTCF0:USTF0",1725481478033,0.00125884,57939.0,57938.0,0.58492616]
["bitfinex-derivatives","BTCF0:USTF0",1725481478245,0.00125884,57939.0,57938.0,0.533406]
["bitfinex-derivatives","BTCF0:USTF0",1725481478835,0.00125884,57939.0,57938.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725481479032,0.00125884,57939.0,57938.0,0.49863433]
["bitfinex-derivatives","BTCF0:USTF0",1725481479336,0.00125884,57939.0,57938.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725481479337,0.00325884,57939.0,57938.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725481481836,0.00325884,57939.0,57938.0,0.46561761]
["bitfinex-derivatives","BTCF0:USTF0",1725481483038,0.00325884,57939.0,57938.0,0.55192061]
["bitfinex-derivatives","BTCF0:USTF0",1725481490231,0.00325884,57939.0,57938.0,0.63783177]
["bitfinex-derivatives","BTCF0:USTF0",1725481490432,0.00325884,57939.0,57938.0,0.76934432]
["bitfinex-derivatives","BTCF0:USTF0",1725481491138,0.00325884,57939.0,57938.0,0.68343316]
["bitfinex-derivatives","BTCF0:USTF0",1725481492746,0.00325884,57939.0,57938.0,0.76973616]
["bitfinex-derivatives","BTCF0:USTF0",1725481493135,0.004,57943.0,57942.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1725481493440,0.047,57952.0,57942.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1725481493441,0.004,57948.0,57947.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1725481493640,0.047,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725481494240,1.50088,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725481494441,1.5,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725481495444,1.514,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725481495637,1.514,57955.0,57954.0,0.13792302]
["bitfinex-derivatives","BTCF0:USTF0",1725481496041,1.514,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725481496439,1.514,57955.0,57954.0,0.13791013]
["bitfinex-derivatives","BTCF0:USTF0",1725481496643,1.514,57955.0,57954.0,0.10492146]
["bitfinex-derivatives","BTCF0:USTF0",1725481497546,1.528,57955.0,57954.0,0.10492146]
["bitfinex-derivatives","BTCF0:USTF0",1725481502049,1.628,57955.0,57954.0,0.10492146]
["bitfinex-derivatives","BTCF0:USTF0",1725481503953,1.768,57955.0,57954.0,0.10492146]
["bitfinex-derivatives","BTCF0:USTF0",1725481507457,1.854278,57955.0,57954.0,0.10492146]
["bitfinex-derivatives","BTCF0:USTF0",1725481511857,1.854278,57955.0,57954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481511858,1.940556,57955.0,57954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481514451,1.700556,57955.0,57954.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725481514654,1.940556,57955.0,57954.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725481515155,1.940556,57955.0,57954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481517757,2.301356,57955.0,57954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481519963,2.818996,57955.0,57954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481522165,2.215078,57955.0,57954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725481522355,0.028,57955.0,57954.0,0.260517]
["bitfinex-derivatives","BTCF0:USTF0",1725481522559,0.028,57955.0,57954.0,0.31214871]
["bitfinex-derivatives","BTCF0:USTF0",1725481522761,0.028,57955.0,57954.0,0.260517]
["bitfinex-derivatives","BTCF0:USTF0",1725481523368,0.028,57955.0,57954.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1725481523570,2.4e-07,57955.0,57954.0,1.738957]
["bitfinex-derivatives","BTCF0:USTF0",1725481523755,0.004,57962.0,57961.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1725481523955,0.004,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725481524156,0.090247,57976.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725481524355,0.090247,57976.0,57972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725481524858,0.004,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725481525673,0.004,57976.0,57975.0,0.186248]
["bitfinex-derivatives","BTCF0:USTF0",1725481525864,0.018,57976.0,57975.0,0.186248]
["bitfinex-derivatives","BTCF0:USTF0",1725481526055,0.018,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725481526256,0.004,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725481526460,0.018,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725481527266,0.027,57976.0,57975.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1725481527862,0.027,57976.0,57975.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725481529070,0.027,57976.0,57975.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1725481529287,0.027,57976.0,57975.0,0.34653276]
["bitfinex-derivatives","BTCF0:USTF0",1725481532373,0.027,57976.0,57975.0,0.10653276]
["bitfinex-derivatives","BTCF0:USTF0",1725481534961,0.027,57976.0,57975.0,0.34653276]
["bitfinex-derivatives","BTCF0:USTF0",1725481535867,0.07994063,57976.0,57975.0,0.34653276]
["bitfinex-derivatives","BTCF0:USTF0",1725481536765,0.027,57976.0,57975.0,0.34653276]
["bitfinex-derivatives","BTCF0:USTF0",1725481537072,0.172514,57969.0,57968.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725481537270,0.91251095,57969.0,57968.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725481537670,0.97438721,57969.0,57968.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725481537864,2.47438721,57969.0,57968.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725481538359,2.48838721,57969.0,57968.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725481538565,2.50138721,57969.0,57968.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725481540662,2.50238721,57969.0,57968.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725481540870,2.5216001,57969.0,57968.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725481541969,2.52161574,57969.0,57968.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1725481542271,3.52430389,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481542882,3.53303374,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481546178,3.52430389,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481547768,2.40678389,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481549079,2.45974282,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481550082,2.52162491,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481555787,2.88242491,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481557280,2.76758389,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481557975,2.62758389,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725481559594,2.62758389,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481561588,1.90598389,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481561783,2.62758389,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481562795,3.74510389,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481564190,3.79806314,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481564894,3.19806314,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481565486,2.58054314,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481565688,2.08052689,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481565887,2.18052689,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481566196,2.23348041,57969.0,57968.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1725481568691,2.14722341,57969.0,57968.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725481568901,1.8888,57969.0,57968.0,0.08793801]
["bitfinex-derivatives","BTCF0:USTF0",1725481569086,1.528,57969.0,57968.0,0.27419601]
["bitfinex-derivatives","BTCF0:USTF0",1725481570791,1.528,57969.0,57968.0,0.29264587]
["bitfinex-derivatives","BTCF0:USTF0",1725481571400,1.528,57969.0,57968.0,0.20638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481571598,1.528,57969.0,57968.0,0.10638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481572300,1.64281443,57969.0,57968.0,0.10638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481574602,1.74281443,57969.0,57968.0,0.10638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481577591,1.74281463,57969.0,57968.0,0.10638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481577791,1.64281463,57969.0,57968.0,0.10638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481579189,1.58986776,57969.0,57968.0,0.10638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481579395,1.528,57969.0,57968.0,0.10638787]
["bitfinex-derivatives","BTCF0:USTF0",1725481581692,1.528,57969.0,57968.0,0.55344587]
["bitfinex-derivatives","BTCF0:USTF0",1725481581895,0.028,57969.0,57968.0,1.67096587]
["bitfinex-derivatives","BTCF0:USTF0",1725481582309,0.028,57969.0,57968.0,1.75722387]
["bitfinex-derivatives","BTCF0:USTF0",1725481582498,0.028,57969.0,57968.0,1.67096587]
["bitfinex-derivatives","BTCF0:USTF0",1725481583901,0.028,57969.0,57968.0,1.75722387]
["bitfinex-derivatives","BTCF0:USTF0",1725481584110,0.028,57969.0,57968.0,1.67096587]
["bitfinex-derivatives","BTCF0:USTF0",1725481584401,0.028,57969.0,57968.0,1.75722387]
["bitfinex-derivatives","BTCF0:USTF0",1725481586704,0.004,57976.0,57975.0,0.258744]
["bitfinex-derivatives","BTCF0:USTF0",1725481587011,0.14023,57988.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725481587012,0.004,57983.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725481587208,1.504,57986.0,57979.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725481587399,0.05293388,57985.0,57979.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725481587604,0.05319272,57980.0,57979.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725481587801,0.05319272,57980.0,57979.0,0.320384]
["bitfinex-derivatives","BTCF0:USTF0",1725481588606,0.05319272,57980.0,57979.0,0.406626]
["bitfinex-derivatives","BTCF0:USTF0",1725481588798,0.05319272,57980.0,57979.0,1.524066]
["bitfinex-derivatives","BTCF0:USTF0",1725481589010,0.00025884,57980.0,57979.0,1.524066]
["bitfinex-derivatives","BTCF0:USTF0",1725481589209,0.05519077,57980.0,57979.0,1.524066]
["bitfinex-derivatives","BTCF0:USTF0",1725481589508,0.00225884,57980.0,57979.0,1.524066]
["bitfinex-derivatives","BTCF0:USTF0",1725481589709,0.00025884,57980.0,57979.0,1.524066]
["bitfinex-derivatives","BTCF0:USTF0",1725481589914,0.00225884,57980.0,57979.0,1.525066]
["bitfinex-derivatives","BTCF0:USTF0",1725481590119,0.00225884,57980.0,57979.0,1.526066]
["bitfinex-derivatives","BTCF0:USTF0",1725481590511,0.004,57986.0,57985.0,0.258699]
["bitfinex-derivatives","BTCF0:USTF0",1725481590709,0.004,57993.0,57985.0,0.907833]
["bitfinex-derivatives","BTCF0:USTF0",1725481590903,0.004,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725481591107,0.3608,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725481591310,1.91372306,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725481592312,1.55292306,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725481592508,1.55292142,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725481593815,1.55692142,58001.0,58000.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725481594012,1.61875793,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481594218,1.80792009,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481594416,1.98608358,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481594715,1.79692142,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481596827,2.33013942,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481597517,2.33014263,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481597813,0.004,58001.0,58000.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725481598706,0.0942,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725481599813,0.0982,58005.0,58004.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725481600117,0.0982,58005.0,58004.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725481600619,0.09021708,58005.0,58004.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725481601515,0.17642008,58005.0,58004.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725481602313,0.2911726,58005.0,58004.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725481603911,0.6173756,58005.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481604620,0.68813614,58005.0,58004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725481607420,0.68814379,58005.0,58004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725481608216,0.68814389,58005.0,58004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725481608821,1.13514689,58005.0,58004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725481609324,0.94962608,58005.0,58004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725481614028,1.31042608,58005.0,58004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725481614431,1.36335202,58005.0,58004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725481616528,0.258642,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481616829,0.258651,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481617125,0.26719762,57996.0,57995.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481617537,1.53808,57996.0,57982.0,0.24928003]
["bitfinex-derivatives","BTCF0:USTF0",1725481617825,0.086257,57969.0,57958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725481618020,0.086257,57969.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481618021,0.24,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725481618215,0.24,57959.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725481618216,1.5,57958.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725481618826,0.24,57959.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725481619220,1.739,57959.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725481619625,1.739,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481619823,1.5,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481620019,1.74,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481621626,1.742,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725481622030,1.742,57959.0,57958.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725481623525,1.828272,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481624815,1.828272,57959.0,57958.0,0.02024649]
["bitfinex-derivatives","BTCF0:USTF0",1725481625029,1.828272,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481625223,0.328272,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481627829,0.298272,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481631637,0.298272,57959.0,57958.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725481643938,0.168272,57959.0,57958.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725481645636,0.082,57959.0,57958.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725481645838,1e-08,57963.0,57962.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1725481646156,1e-08,57963.0,57962.0,0.613334]
["bitfinex-derivatives","BTCF0:USTF0",1725481646443,1e-08,57963.0,57962.0,0.299734]
["bitfinex-derivatives","BTCF0:USTF0",1725481646846,1e-08,57963.0,57962.0,0.660534]
["bitfinex-derivatives","BTCF0:USTF0",1725481647146,0.00600001,57963.0,57962.0,1.778094]
["bitfinex-derivatives","BTCF0:USTF0",1725481647347,0.00600001,57963.0,57962.0,1.99576486]
["bitfinex-derivatives","BTCF0:USTF0",1725481648050,0.01000001,57963.0,57962.0,1.99576486]
["bitfinex-derivatives","BTCF0:USTF0",1725481648242,0.01000001,57963.0,57962.0,1.8643091]
["bitfinex-derivatives","BTCF0:USTF0",1725481648645,0.01000001,57963.0,57962.0,1.778094]
["bitfinex-derivatives","BTCF0:USTF0",1725481648848,0.00400001,57963.0,57962.0,1.778094]
["bitfinex-derivatives","BTCF0:USTF0",1725481649049,0.00500001,57963.0,57962.0,1.178094]
["bitfinex-derivatives","BTCF0:USTF0",1725481649250,0.00500001,57963.0,57962.0,1.778094]
["bitfinex-derivatives","BTCF0:USTF0",1725481649542,0.00500001,57963.0,57962.0,1.178094]
["bitfinex-derivatives","BTCF0:USTF0",1725481649748,0.00500001,57963.0,57962.0,1.778094]
["bitfinex-derivatives","BTCF0:USTF0",1725481650048,0.00500001,57963.0,57962.0,1.308094]
["bitfinex-derivatives","BTCF0:USTF0",1725481651551,0.00300001,57963.0,57962.0,1.327066]
["bitfinex-derivatives","BTCF0:USTF0",1725481651746,0.00600001,57963.0,57962.0,1.327066]
["bitfinex-derivatives","BTCF0:USTF0",1725481651947,0.00800001,57963.0,57962.0,1.327066]
["bitfinex-derivatives","BTCF0:USTF0",1725481652554,0.00800001,57963.0,57962.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1725481653057,0.09426601,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481653256,0.45506601,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481653648,0.50166601,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481654151,0.50266601,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481654549,0.50266601,57963.0,57960.0,0.01915159]
["bitfinex-derivatives","BTCF0:USTF0",1725481654751,0.086269,57961.0,57960.0,0.01915159]
["bitfinex-derivatives","BTCF0:USTF0",1725481656252,0.08627,57960.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725481657052,0.08627,57960.0,57952.0,0.41419883]
["bitfinex-derivatives","BTCF0:USTF0",1725481657053,0.086281,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725481657258,0.296281,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725481658553,0.297281,57954.0,57953.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725481659955,0.297281,57954.0,57953.0,0.096281]
["bitfinex-derivatives","BTCF0:USTF0",1725481665666,0.001,57954.0,57953.0,0.392562]
["bitfinex-derivatives","BTCF0:USTF0",1725481665962,0.00400001,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481666165,1e-08,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481667867,0.00500001,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481668058,0.00900001,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725481668457,0.00900001,57963.0,57962.0,0.1049867]
["bitfinex-derivatives","BTCF0:USTF0",1725481671378,0.00900001,57963.0,57962.0,0.15660691]
["bitfinex-derivatives","BTCF0:USTF0",1725481671672,0.00900001,57963.0,57962.0,0.1049867]
["bitfinex-derivatives","BTCF0:USTF0",1725481691507,1.12656001,57963.0,57956.0,0.05162021]
["bitfinex-derivatives","BTCF0:USTF0",1725481691705,1.12656001,57963.0,57953.0,0.15509078]
["bitfinex-derivatives","BTCF0:USTF0",1725481691706,0.527075,57957.0,57953.0,0.15509078]
["bitfinex-derivatives","BTCF0:USTF0",1725481691909,0.527075,57957.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725481691910,0.08,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725481692097,1.58,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725481692700,1.577,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725481692910,1.663279,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725481693108,1.662279,57954.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725481693902,1.662279,57954.0,57953.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725481693903,2.023079,57954.0,57953.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725481694305,2.023079,57954.0,57953.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725481694306,2.024079,57954.0,57953.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725481698810,1.663279,57954.0,57953.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725481699113,2.024079,57954.0,57953.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725481699817,1.663279,57954.0,57953.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725481700003,2.024079,57954.0,57953.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725481701208,2.04321468,57954.0,57953.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725481703221,2.04321468,57954.0,57953.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1725481705410,1.68241468,57954.0,57953.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1725481705711,2.04321468,57954.0,57953.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1725481710725,1.68241468,57954.0,57953.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1725481710925,2.04321468,57954.0,57953.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1725481711322,0.54321468,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481711527,0.62949368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481711916,2.12949368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481712818,2.49029368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481717723,2.12949368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481721230,1.76869368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481721925,1.76869368,57954.0,57953.0,0.08049078]
["bitfinex-derivatives","BTCF0:USTF0",1725481723818,1.76869368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481724022,1.76869368,57954.0,57953.0,0.08071218]
["bitfinex-derivatives","BTCF0:USTF0",1725481728830,0.26869368,57954.0,57953.0,0.08071218]
["bitfinex-derivatives","BTCF0:USTF0",1725481729233,0.26869368,57954.0,57953.0,0.06345428]
["bitfinex-derivatives","BTCF0:USTF0",1725481729525,0.26869368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481730030,0.62949368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481730930,0.62949368,57954.0,57953.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1725481732832,0.62949368,57954.0,57953.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725481736035,0.62949368,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725481739833,0.26869368,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725481740028,0.62949368,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725481740842,0.71577268,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725481742035,2.21577268,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725481743936,2.21577268,57954.0,57953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725481743937,2.21477268,57954.0,57953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725481744836,2.21577268,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481745035,0.258843,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481745943,1.758843,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481746446,1.763843,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481747146,2.124643,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481747345,2.127643,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481754241,2.041362,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481754950,1.680562,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481755157,2.041362,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481756752,2.121362,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481756955,2.121362,57953.0,57952.0,0.08654062]
["bitfinex-derivatives","BTCF0:USTF0",1725481757450,1.955081,57953.0,57952.0,0.08654062]
["bitfinex-derivatives","BTCF0:USTF0",1725481757841,1.955081,57953.0,57952.0,0.18074062]
["bitfinex-derivatives","BTCF0:USTF0",1725481758949,1.955081,57953.0,57952.0,0.19948931]
["bitfinex-derivatives","BTCF0:USTF0",1725481759848,1.594281,57953.0,57952.0,0.19948931]
["bitfinex-derivatives","BTCF0:USTF0",1725481760053,1.674281,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481760253,1.760562,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481761052,1.674281,57953.0,57952.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725481761251,1.674281,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481761450,1.760562,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481762454,1.77351408,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481763652,1.68723308,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481763955,1.77351408,57953.0,57952.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725481764455,1.77351408,57953.0,57952.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725481764456,1.760562,57953.0,57952.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725481764863,1.7735137,57953.0,57952.0,0.05203306]
["bitfinex-derivatives","BTCF0:USTF0",1725481765160,1.6872327,57953.0,57952.0,0.08654062]
["bitfinex-derivatives","BTCF0:USTF0",1725481765354,0.1872327,57953.0,57952.0,0.08654062]
["bitfinex-derivatives","BTCF0:USTF0",1725481766155,0.174281,57953.0,57952.0,0.08654062]
["bitfinex-derivatives","BTCF0:USTF0",1725481767559,0.088,57953.0,57952.0,0.08654062]
["bitfinex-derivatives","BTCF0:USTF0",1725481769257,0.088,57953.0,57952.0,0.10534345]
["bitfinex-derivatives","BTCF0:USTF0",1725481770362,0.008,57953.0,57952.0,0.27162545]
["bitfinex-derivatives","BTCF0:USTF0",1725481770754,0.008,57953.0,57952.0,0.71870745]
["bitfinex-derivatives","BTCF0:USTF0",1725481771353,0.008,57953.0,57952.0,0.74568628]
["bitfinex-derivatives","BTCF0:USTF0",1725481771657,0.008,57953.0,57952.0,0.71870745]
["bitfinex-derivatives","BTCF0:USTF0",1725481771854,0.088,57953.0,57952.0,0.63870745]
["bitfinex-derivatives","BTCF0:USTF0",1725481772051,0.008,57953.0,57952.0,0.63870745]
["bitfinex-derivatives","BTCF0:USTF0",1725481772260,0.088,57953.0,57952.0,0.63870745]
["bitfinex-derivatives","BTCF0:USTF0",1725481774562,0.088,57953.0,57952.0,0.27790745]
["bitfinex-derivatives","BTCF0:USTF0",1725481776163,0.088,57953.0,57952.0,0.19162545]
["bitfinex-derivatives","BTCF0:USTF0",1725481778058,0.008,57953.0,57952.0,0.19162545]
["bitfinex-derivatives","BTCF0:USTF0",1725481778254,0.008,57953.0,57952.0,0.27162545]
["bitfinex-derivatives","BTCF0:USTF0",1725481780272,0.008,57953.0,57952.0,0.63242545]
["bitfinex-derivatives","BTCF0:USTF0",1725481780569,0.008,57953.0,57952.0,0.70145163]
["bitfinex-derivatives","BTCF0:USTF0",1725481782061,0.008,57953.0,57952.0,0.63242545]
["bitfinex-derivatives","BTCF0:USTF0",1725481783468,0.008,57953.0,57952.0,0.27162545]
["bitfinex-derivatives","BTCF0:USTF0",1725481783774,0.008,57953.0,57952.0,0.63242545]
["bitfinex-derivatives","BTCF0:USTF0",1725481788470,0.008,57953.0,57952.0,0.27162545]
["bitfinex-derivatives","BTCF0:USTF0",1725481789974,0.008,57953.0,57952.0,0.32333882]
["bitfinex-derivatives","BTCF0:USTF0",1725481793378,0.008,57953.0,57952.0,0.27162545]
["bitfinex-derivatives","BTCF0:USTF0",1725481793675,0.008,57953.0,57952.0,0.32336846]
["bitfinex-derivatives","BTCF0:USTF0",1725481794376,0.008,57953.0,57952.0,0.24336846]
["bitfinex-derivatives","BTCF0:USTF0",1725481794970,0.008,57953.0,57952.0,0.15708646]
["bitfinex-derivatives","BTCF0:USTF0",1725481795172,0.008,57953.0,57952.0,0.10534345]
["bitfinex-derivatives","BTCF0:USTF0",1725481796367,0.008,57953.0,57952.0,0.15708646]
["bitfinex-derivatives","BTCF0:USTF0",1725481797672,0.3688,57953.0,57952.0,0.15876646]
["bitfinex-derivatives","BTCF0:USTF0",1725481797864,0.008,57953.0,57952.0,0.10702345]
["bitfinex-derivatives","BTCF0:USTF0",1725481798070,0.008,57953.0,57952.0,0.15876646]
["bitfinex-derivatives","BTCF0:USTF0",1725481800681,0.260562,57953.0,57952.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725481803187,0.180562,57953.0,57952.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725481803372,0.174281,57953.0,57952.0,0.00193862]
["bitfinex-derivatives","BTCF0:USTF0",1725481803576,0.174281,57953.0,57952.0,0.08822062]
["bitfinex-derivatives","BTCF0:USTF0",1725481803577,0.008,57953.0,57952.0,0.08822062]
["bitfinex-derivatives","BTCF0:USTF0",1725481803778,0.008,57953.0,57952.0,0.17450262]
["bitfinex-derivatives","BTCF0:USTF0",1725481803970,0.008,57953.0,57952.0,0.08822062]
["bitfinex-derivatives","BTCF0:USTF0",1725481805473,0.008,57953.0,57952.0,0.17450262]
["bitfinex-derivatives","BTCF0:USTF0",1725481805872,0.008,57953.0,57952.0,0.08822062]
["bitfinex-derivatives","BTCF0:USTF0",1725481807576,0.008,57953.0,57952.0,0.17450262]
["bitfinex-derivatives","BTCF0:USTF0",1725481807774,0.008,57953.0,57952.0,0.08822062]
["bitfinex-derivatives","BTCF0:USTF0",1725481808982,0.008,57953.0,57952.0,0.17450262]
["bitfinex-derivatives","BTCF0:USTF0",1725481812075,0.008,57953.0,57952.0,0.08822062]
["bitfinex-derivatives","BTCF0:USTF0",1725481812287,0.008,57953.0,57952.0,0.17450262]
["bitfinex-derivatives","BTCF0:USTF0",1725481816790,0.1021,57962.0,57952.0,0.17450262]
["bitfinex-derivatives","BTCF0:USTF0",1725481816791,0.004,57962.0,57961.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1725481816977,1e-08,57963.0,57962.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1725481817188,1e-08,57963.0,57962.0,0.252534]
["bitfinex-derivatives","BTCF0:USTF0",1725481820183,0.05295052,57963.0,57962.0,0.27159373]
["bitfinex-derivatives","BTCF0:USTF0",1725481820890,0.05795052,57963.0,57962.0,0.27159373]
["bitfinex-derivatives","BTCF0:USTF0",1725481823282,0.05795052,57963.0,57962.0,0.36579373]
["bitfinex-derivatives","BTCF0:USTF0",1725481823587,0.05795052,57963.0,57962.0,0.96962073]
["bitfinex-derivatives","BTCF0:USTF0",1725481823894,0.05795052,57963.0,57962.0,1.01602073]
["bitfinex-derivatives","BTCF0:USTF0",1725481823895,0.00500001,57963.0,57962.0,1.01602073]
["bitfinex-derivatives","BTCF0:USTF0",1725481824191,0.00500001,57963.0,57962.0,0.49846073]
["bitfinex-derivatives","BTCF0:USTF0",1725481824396,0.00400001,57963.0,57962.0,1.71080679]
["bitfinex-derivatives","BTCF0:USTF0",1725481825486,0.00500001,57963.0,57962.0,1.71080679]
["bitfinex-derivatives","BTCF0:USTF0",1725481825883,0.00100001,57963.0,57962.0,1.71080679]
["bitfinex-derivatives","BTCF0:USTF0",1725481826083,0.00400001,57963.0,57962.0,1.71080679]
["bitfinex-derivatives","BTCF0:USTF0",1725481826284,0.00500001,57963.0,57962.0,1.71080679]
["bitfinex-derivatives","BTCF0:USTF0",1725481829690,0.00500001,57963.0,57962.0,2.07160679]
["bitfinex-derivatives","BTCF0:USTF0",1725481833292,0.004,57969.0,57968.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1725481833487,0.004,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725481833690,0.0483,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725481833995,0.0483,57979.0,57978.0,0.166243]
["bitfinex-derivatives","BTCF0:USTF0",1725481836197,0.0483,57979.0,57978.0,0.167243]
["bitfinex-derivatives","BTCF0:USTF0",1725481836390,0.0483,57979.0,57978.0,0.253486]
["bitfinex-derivatives","BTCF0:USTF0",1725481836803,0.0593,57979.0,57978.0,0.254486]
["bitfinex-derivatives","BTCF0:USTF0",1725481837889,0.0593,57979.0,57978.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1725481838092,0.145542,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481838696,1.645542,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481839787,1.725542,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481840906,1.725542,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481842202,1.84035225,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481843795,2.20115225,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481844896,2.28739425,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481846107,2.28739428,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481849004,2.28739505,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481850208,2.172584,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481851809,2.006342,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481852013,0.506342,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481852417,2.006342,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481852715,2.05928707,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481853203,2.006342,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481853611,2.05928709,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481856314,2.0592872,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481857311,2.3441906,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481857513,2.41497757,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481858213,2.49497757,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481858516,2.27194029,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481859809,2.20115332,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481861309,2.20115252,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481861508,2.27193812,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481861716,2.27193918,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481862010,2.20115252,57979.0,57978.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725481862613,2.271938,57979.0,57975.0,0.00712759]
["bitfinex-derivatives","BTCF0:USTF0",1725481862816,2.006342,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725481863013,2.14363755,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725481863715,2.14363698,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725481864323,0.51098672,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725481865614,0.51198672,57979.0,57978.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725481867819,0.51198672,57979.0,57978.0,0.173486]
["bitfinex-derivatives","BTCF0:USTF0",1725481867820,0.3728,57979.0,57978.0,0.173486]
["bitfinex-derivatives","BTCF0:USTF0",1725481868018,0.3728,57979.0,57978.0,0.534286]
["bitfinex-derivatives","BTCF0:USTF0",1725481868019,0.012,57979.0,57978.0,0.534286]
["bitfinex-derivatives","BTCF0:USTF0",1725481870313,0.012,57979.0,57978.0,0.448043]
["bitfinex-derivatives","BTCF0:USTF0",1725481871722,0.012,57979.0,57978.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725481872421,0.06493734,57979.0,57978.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725481876419,0.06493713,57979.0,57978.0,0.259729]
["bitfinex-derivatives","BTCF0:USTF0",1725481877332,0.06493713,57979.0,57978.0,1.377169]
["bitfinex-derivatives","BTCF0:USTF0",1725481878627,0.20135944,57979.0,57978.0,1.377169]
["bitfinex-derivatives","BTCF0:USTF0",1725481879516,0.012,57979.0,57978.0,1.377169]
["bitfinex-derivatives","BTCF0:USTF0",1725481879912,0.00631999,57979.0,57978.0,1.463412]
["bitfinex-derivatives","BTCF0:USTF0",1725481881921,0.01631999,57979.0,57978.0,1.464412]
["bitfinex-derivatives","BTCF0:USTF0",1725481883023,0.00025862,57984.0,57983.0,0.258708]
["bitfinex-derivatives","BTCF0:USTF0",1725481883222,6.2e-07,57984.0,57983.0,1.903144]
["bitfinex-derivatives","BTCF0:USTF0",1725481883421,0.004,57991.0,57990.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1725481883626,0.004,57998.0,57990.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725481883833,0.004,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725481884034,0.3608,58006.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725481884336,1.5,58005.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725481884527,1.50096001,58005.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725481884721,1.50096001,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725481884929,0.00025862,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725481886228,0.00025862,58007.0,58006.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1725481886428,0.00025862,58007.0,58006.0,0.620406]
["bitfinex-derivatives","BTCF0:USTF0",1725481886626,0.00025862,58007.0,58006.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1725481886831,0.00025862,58007.0,58006.0,0.55898687]
["bitfinex-derivatives","BTCF0:USTF0",1725481887426,0.004,58012.0,58011.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1725481887736,0.004,58016.0,58011.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1725481888032,0.0524,58020.0,58015.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725481888238,0.0524,58020.0,58012.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1725481888239,0.0484,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725481889432,0.0484,58020.0,58019.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725481891329,0.0484,58020.0,58019.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1725481892435,0.0484,58020.0,58019.0,0.32145644]
["bitfinex-derivatives","BTCF0:USTF0",1725481894546,0.10130092,58020.0,58019.0,0.23527444]
["bitfinex-derivatives","BTCF0:USTF0",1725481894739,0.10130092,58020.0,58019.0,0.32145644]
["bitfinex-derivatives","BTCF0:USTF0",1725481895646,0.00425862,58025.0,58019.0,1.64853644]
["bitfinex-derivatives","BTCF0:USTF0",1725481895938,0.06581431,58032.0,58024.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725481896143,0.18790896,58025.0,58024.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1725481896334,0.05289061,58025.0,58024.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1725481896538,0.05289061,58025.0,58024.0,1.65861946]
["bitfinex-derivatives","BTCF0:USTF0",1725481896743,0.05289061,58025.0,58024.0,1.74479446]
["bitfinex-derivatives","BTCF0:USTF0",1725481897044,0.05289061,58025.0,58024.0,1.65861946]
["bitfinex-derivatives","BTCF0:USTF0",1725481897246,0.05289061,58025.0,58024.0,1.86861946]
["bitfinex-derivatives","BTCF0:USTF0",1725481897639,0.05289061,58025.0,58024.0,1.95479446]
["bitfinex-derivatives","BTCF0:USTF0",1725481898244,0.05289061,58025.0,58024.0,1.95579446]
["bitfinex-derivatives","BTCF0:USTF0",1725481898641,0.05289061,58025.0,58024.0,1.95479446]
["bitfinex-derivatives","BTCF0:USTF0",1725481898836,0.00025862,58030.0,58029.0,0.172336]
["bitfinex-derivatives","BTCF0:USTF0",1725481899037,0.05314694,58030.0,58029.0,0.829304]
["bitfinex-derivatives","BTCF0:USTF0",1725481900638,0.05314694,58030.0,58029.0,0.830304]
["bitfinex-derivatives","BTCF0:USTF0",1725481900833,0.02072312,58030.0,58029.0,0.830304]
["bitfinex-derivatives","BTCF0:USTF0",1725481901039,0.004,58040.0,58039.0,0.172306]
["bitfinex-derivatives","BTCF0:USTF0",1725481901240,0.05288344,58040.0,58039.0,0.382306]
["bitfinex-derivatives","BTCF0:USTF0",1725481902042,0.004,58050.0,58039.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725481902248,0.004,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725481902548,0.0462,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725481902748,0.0451,58063.0,58055.0,0.866929]
["bitfinex-derivatives","BTCF0:USTF0",1725481902941,0.0451,58063.0,58062.0,0.296119]
["bitfinex-derivatives","BTCF0:USTF0",1725481904846,0.0451,58063.0,58062.0,0.297119]
["bitfinex-derivatives","BTCF0:USTF0",1725481905550,0.0451,58063.0,58062.0,0.298119]
["bitfinex-derivatives","BTCF0:USTF0",1725481906647,0.0451,58063.0,58062.0,0.32200664]
["bitfinex-derivatives","BTCF0:USTF0",1725481907444,0.0451,58063.0,58062.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725481907845,0.0451,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481908359,0.341217,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481908548,1.841217,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481909345,1.631217,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481911144,3.318697,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481911346,0.17225,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481911545,0.79592376,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481911745,1.91264376,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481911957,1.82651876,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481912253,1.25571876,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481912657,1.25571876,58058.0,58057.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725481912855,1.25571876,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481913555,1.46571876,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481914054,1.55184376,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481914250,1.46571876,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481914450,1.55184376,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481914855,1.46571876,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481915046,1.91264376,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481915668,2.16189842,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481916658,1.37442855,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481917446,1.25977,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481917856,1.173645,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481919251,1.25977,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481919462,1.173645,58058.0,58057.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481919760,0.086125,58058.0,58057.0,0.08838438]
["bitfinex-derivatives","BTCF0:USTF0",1725481920151,0.086125,58058.0,58057.0,0.44918438]
["bitfinex-derivatives","BTCF0:USTF0",1725481921558,0.04598,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725481921857,0.132313,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725481922049,1.632313,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725481922248,1.5,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725481923556,0.13531,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725481923753,0.086106,58071.0,58067.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725481924157,1.5,58070.0,58067.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725481924460,1.586107,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725481924664,0.11462397,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725481924855,0.05285884,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725481925463,0.11462397,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725481925760,0.11462397,58070.0,58069.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725481926355,0.11462397,58070.0,58069.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725481928270,0.05285884,58070.0,58069.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725481928561,0.05285884,58070.0,58069.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1725481928857,0.05285884,58070.0,58069.0,0.221616]
["bitfinex-derivatives","BTCF0:USTF0",1725481929559,0.11862397,58077.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725481929768,0.05285295,58076.0,58075.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1725481930058,0.05285294,58076.0,58075.0,0.656899]
["bitfinex-derivatives","BTCF0:USTF0",1725481931455,0.05285294,58076.0,58075.0,0.657899]
["bitfinex-derivatives","BTCF0:USTF0",1725481931850,0.05285294,58076.0,58075.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1725481932665,0.086097,58077.0,58075.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1725481933058,0.172195,58077.0,58075.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1725481933259,0.296097,58077.0,58075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725481933461,0.086098,58076.0,58075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725481934463,0.172196,58076.0,58075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725481934660,1.374854,58076.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725481934861,1.374854,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481935261,1.374854,58076.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481935262,0.258315,58071.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481935459,0.859115,58071.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481935661,1.945715,58071.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481935862,3.445715,58071.0,58070.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481936870,3.445715,58071.0,58070.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725481938370,3.445715,58071.0,58070.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725481938566,0.172244,58060.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725481938765,0.21,58060.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725481938966,0.21,58057.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725481939270,0.086131,58054.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725481940463,0.086131,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725481941372,0.296131,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725481941776,0.296131,58054.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725481942079,0.298131,58054.0,58053.0,0.448932]
["bitfinex-derivatives","BTCF0:USTF0",1725481942270,1.798131,58054.0,58053.0,0.448932]
["bitfinex-derivatives","BTCF0:USTF0",1725481942980,3.087153,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481943174,3.1107397,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725481943365,0.258414,58049.0,58048.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481943565,0.468414,58049.0,58048.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481943870,0.985214,58049.0,58048.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481944072,0.829214,58049.0,58048.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725481944268,0.829214,58049.0,58034.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1725481944269,0.086156,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725481945375,0.085156,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725481945969,0.085156,58037.0,58036.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1725481946367,0.085156,58037.0,58036.0,0.098157]
["bitfinex-derivatives","BTCF0:USTF0",1725481953269,0.00025838,58042.0,58036.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725481953475,0.086151,58041.0,58036.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725481953669,0.086151,58041.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725481955175,0.086151,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725481957078,0.086151,58041.0,58040.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725481958674,0.296151,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481959483,0.382302,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481959877,0.517453,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481960082,0.566353,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481960280,0.59043373,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481962783,0.64332286,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481963192,0.59043373,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481963376,0.64332264,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481964688,0.64332282,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481968986,1.76020282,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481969187,1.76020283,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481969589,1.70731373,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481972494,1.10731373,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481975397,0.59043373,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481975807,0.40638273,58041.0,58040.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725481978194,0.32023173,58041.0,58040.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725481979790,0.23408073,58041.0,58040.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725481981304,0.40638073,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481984808,0.64797553,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725481985005,0.5377448,58041.0,58040.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725481985198,0.34903799,58041.0,58040.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725481988106,0.34903799,58041.0,58040.0,0.11282907]
["bitfinex-derivatives","BTCF0:USTF0",1725481989411,0.18896519,58042.0,58041.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1725481989713,0.004,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725481989915,0.05287734,58049.0,58048.0,0.656939]
["bitfinex-derivatives","BTCF0:USTF0",1725481990117,0.05287734,58049.0,58048.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725481990118,0.05287615,58049.0,58048.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725481991512,0.05687615,58049.0,58048.0,0.744078]
["bitfinex-derivatives","BTCF0:USTF0",1725481992410,0.1931924,58049.0,58048.0,0.744078]
["bitfinex-derivatives","BTCF0:USTF0",1725481992807,0.004,58049.0,58048.0,0.744078]
["bitfinex-derivatives","BTCF0:USTF0",1725481993719,0.004,58049.0,58048.0,0.76763012]
["bitfinex-derivatives","BTCF0:USTF0",1725481995218,0.004,58049.0,58048.0,0.47149112]
["bitfinex-derivatives","BTCF0:USTF0",1725481999720,0.21025756,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725481999912,0.26313386,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725482000424,1.76313386,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725482000726,0.30389097,58054.0,58053.0,0.829196]
["bitfinex-derivatives","BTCF0:USTF0",1725482001020,0.05313386,58054.0,58053.0,1.945956]
["bitfinex-derivatives","BTCF0:USTF0",1725482001218,0.05713386,58054.0,58053.0,1.946956]
["bitfinex-derivatives","BTCF0:USTF0",1725482001611,0.05713386,58054.0,58053.0,1.860824]
["bitfinex-derivatives","BTCF0:USTF0",1725482001815,0.05713386,58054.0,58053.0,1.907724]
["bitfinex-derivatives","BTCF0:USTF0",1725482002018,0.05713386,58054.0,58053.0,0.790964]
["bitfinex-derivatives","BTCF0:USTF0",1725482002621,0.05713386,58054.0,58053.0,0.789964]
["bitfinex-derivatives","BTCF0:USTF0",1725482002622,0.05313386,58054.0,58053.0,0.789964]
["bitfinex-derivatives","BTCF0:USTF0",1725482002925,0.05713386,58054.0,58053.0,0.790964]
["bitfinex-derivatives","BTCF0:USTF0",1725482003812,0.05713386,58054.0,58053.0,1.151764]
["bitfinex-derivatives","BTCF0:USTF0",1725482006429,0.05713386,58054.0,58053.0,1.104864]
["bitfinex-derivatives","BTCF0:USTF0",1725482006816,0.26713386,58054.0,58053.0,0.808732]
["bitfinex-derivatives","BTCF0:USTF0",1725482007012,0.45610824,58054.0,58053.0,0.808732]
["bitfinex-derivatives","BTCF0:USTF0",1725482007415,0.32890447,58054.0,58053.0,0.808732]
["bitfinex-derivatives","BTCF0:USTF0",1725482007825,0.30038856,58054.0,58053.0,0.808732]
["bitfinex-derivatives","BTCF0:USTF0",1725482009328,0.09038856,58054.0,58053.0,0.808732]
["bitfinex-derivatives","BTCF0:USTF0",1725482010929,0.09038856,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482012631,0.09038856,58054.0,58053.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725482012831,0.09038856,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482014123,0.00425756,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482014334,0.00425756,58054.0,58053.0,1.650824]
["bitfinex-derivatives","BTCF0:USTF0",1725482015030,0.05712249,58054.0,58053.0,1.650824]
["bitfinex-derivatives","BTCF0:USTF0",1725482015216,0.00425756,58054.0,58053.0,1.650824]
["bitfinex-derivatives","BTCF0:USTF0",1725482015820,0.05712249,58054.0,58053.0,1.650824]
["bitfinex-derivatives","BTCF0:USTF0",1725482018335,0.05712249,58054.0,58053.0,1.050824]
["bitfinex-derivatives","BTCF0:USTF0",1725482018530,0.05712249,58054.0,58053.0,0.534064]
["bitfinex-derivatives","BTCF0:USTF0",1725482019038,0.24592421,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482019337,0.05712249,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482019730,0.05712594,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482022828,0.00425756,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482025740,0.09038856,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482026334,0.13708856,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482027433,0.22321956,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482029342,0.24708174,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482030445,0.24708174,58054.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482030636,0.24708174,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482031445,0.22321956,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482032141,0.13708856,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482034143,0.13708856,58054.0,58053.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725482034348,0.13708856,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482034831,0.13708856,58054.0,58053.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725482035233,0.13708856,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1725482036844,0.13708856,58054.0,58053.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725482038047,0.18996217,58054.0,58053.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725482038242,0.25174456,58054.0,58053.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725482040346,0.25174493,58054.0,58053.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725482040549,0.086144,58048.0,58044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482040752,0.21,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725482040948,0.34902556,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725482041249,0.00825756,58054.0,58053.0,0.172264]
["bitfinex-derivatives","BTCF0:USTF0",1725482041551,0.00825756,58054.0,58053.0,0.743064]
["bitfinex-derivatives","BTCF0:USTF0",1725482041552,0.00025756,58054.0,58053.0,0.743064]
["bitfinex-derivatives","BTCF0:USTF0",1725482042151,0.05313334,58054.0,58053.0,0.656932]
["bitfinex-derivatives","BTCF0:USTF0",1725482042841,0.05313334,58054.0,58053.0,1.017732]
["bitfinex-derivatives","BTCF0:USTF0",1725482044144,0.05913334,58054.0,58053.0,1.018732]
["bitfinex-derivatives","BTCF0:USTF0",1725482044547,0.05913334,58054.0,58053.0,1.104864]
["bitfinex-derivatives","BTCF0:USTF0",1725482044853,0.00625756,58054.0,58053.0,1.104864]
["bitfinex-derivatives","BTCF0:USTF0",1725482046048,0.00625756,58054.0,58053.0,1.128673]
["bitfinex-derivatives","BTCF0:USTF0",1725482052155,0.004,58062.0,58061.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1725482052464,0.0496,58067.0,58061.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1725482052753,0.0496,58067.0,58066.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725482052955,0.1642309,58067.0,58066.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725482053855,0.1642309,58067.0,58066.0,0.656913]
["bitfinex-derivatives","BTCF0:USTF0",1725482054046,0.1642309,58067.0,58066.0,0.526913]
["bitfinex-derivatives","BTCF0:USTF0",1725482054244,0.1146309,58067.0,58066.0,0.613026]
["bitfinex-derivatives","BTCF0:USTF0",1725482054547,0.18915692,58067.0,58066.0,0.613026]
["bitfinex-derivatives","BTCF0:USTF0",1725482054851,0.18915692,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725482055058,0.18915692,58069.0,58068.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1725482055253,0.18915692,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725482055458,0.18915692,58071.0,58070.0,0.166107]
["bitfinex-derivatives","BTCF0:USTF0",1725482055954,0.24201082,58071.0,58070.0,0.296107]
["bitfinex-derivatives","BTCF0:USTF0",1725482056160,0.0528539,58071.0,58070.0,0.296107]
["bitfinex-derivatives","BTCF0:USTF0",1725482056659,0.24201082,58071.0,58070.0,0.296107]
["bitfinex-derivatives","BTCF0:USTF0",1725482057660,0.24201082,58071.0,58070.0,0.298107]
["bitfinex-derivatives","BTCF0:USTF0",1725482058151,0.0528539,58071.0,58070.0,0.298107]
["bitfinex-derivatives","BTCF0:USTF0",1725482058555,0.0528539,58071.0,58070.0,0.658907]
["bitfinex-derivatives","BTCF0:USTF0",1725482059151,0.0528539,58071.0,58070.0,0.68259115]
["bitfinex-derivatives","BTCF0:USTF0",1725482059859,0.18915692,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725482060159,1.5861,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725482060362,0.132696,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725482060860,1.632696,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725482061066,0.086098,58076.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725482061261,0.086098,58076.0,58074.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725482061459,0.086098,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725482062759,1.54748,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725482063060,1.5466,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725482063260,0.0466,58078.0,58077.0,0.296096]
["bitfinex-derivatives","BTCF0:USTF0",1725482063464,0.0466,58078.0,58077.0,0.382192]
["bitfinex-derivatives","BTCF0:USTF0",1725482064161,0.0466,58078.0,58077.0,0.296096]
["bitfinex-derivatives","BTCF0:USTF0",1725482064465,0.0466,58078.0,58077.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1725482064666,0.0466,58078.0,58077.0,0.298096]
["bitfinex-derivatives","BTCF0:USTF0",1725482067458,0.0466,58078.0,58077.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725482067655,0.0466,58078.0,58077.0,0.298096]
["bitfinex-derivatives","BTCF0:USTF0",1725482068171,0.0466,58078.0,58077.0,0.32116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482071859,0.0466,58078.0,58077.0,0.40726562]
["bitfinex-derivatives","BTCF0:USTF0",1725482072061,0.0466,58078.0,58077.0,0.32116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482075359,0.23575692,58078.0,58077.0,0.32116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482075566,0.09944836,58078.0,58077.0,0.32116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482076870,0.28820876,58078.0,58077.0,0.32116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482077069,0.16120113,58078.0,58077.0,0.32116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482077264,0.09944836,58078.0,58077.0,0.32116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482077865,0.09944836,58078.0,58077.0,0.40726562]
["bitfinex-derivatives","BTCF0:USTF0",1725482078178,0.09944836,58078.0,58077.0,0.19116962]
["bitfinex-derivatives","BTCF0:USTF0",1725482079477,0.09944836,58078.0,58077.0,0.27726562]
["bitfinex-derivatives","BTCF0:USTF0",1725482080070,0.05284836,58078.0,58077.0,0.36336162]
["bitfinex-derivatives","BTCF0:USTF0",1725482080274,0.05284836,58078.0,58077.0,0.92562162]
["bitfinex-derivatives","BTCF0:USTF0",1725482081266,0.05284836,58078.0,58077.0,0.92362162]
["bitfinex-derivatives","BTCF0:USTF0",1725482081978,0.004,58083.0,58082.0,0.172178]
["bitfinex-derivatives","BTCF0:USTF0",1725482082273,0.004,58088.0,58082.0,0.172178]
["bitfinex-derivatives","BTCF0:USTF0",1725482082274,0.004,58088.0,58082.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725482082469,1.50088,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725482082772,1.5,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725482084084,1.5,58089.0,58088.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725482088771,1.586079,58089.0,58088.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725482089181,1.586079,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482089375,1.80500172,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482089575,1.80500244,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482089989,1.80500244,58089.0,58088.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1725482090276,1.86675108,58089.0,58088.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1725482090481,1.93740347,58089.0,58088.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1725482091278,2.29820347,58089.0,58088.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1725482093182,2.29820347,58089.0,58084.0,0.02297274]
["bitfinex-derivatives","BTCF0:USTF0",1725482093183,0.17217,58085.0,58084.0,0.02297274]
["bitfinex-derivatives","BTCF0:USTF0",1725482093371,0.086088,58084.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725482093576,0.28068108,58084.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725482093778,0.64148108,58084.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725482093982,0.086093,58079.0,58078.0,0.10998853]
["bitfinex-derivatives","BTCF0:USTF0",1725482094180,0.21893759,58079.0,58078.0,0.02389353]
["bitfinex-derivatives","BTCF0:USTF0",1725482094378,0.086095,58078.0,58075.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725482094580,0.23673959,58078.0,58075.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725482094780,0.23673959,58078.0,58077.0,0.02342187]
["bitfinex-derivatives","BTCF0:USTF0",1725482094981,0.29748808,58078.0,58077.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482095188,0.38358308,58078.0,58077.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482096279,0.43278308,58078.0,58077.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482096981,0.51887808,58078.0,58077.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482097187,0.404285,58078.0,58077.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482097879,0.404285,58078.0,58077.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725482098581,0.404285,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482099584,0.42734615,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482101482,0.94390615,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482101680,1.59676285,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482102480,0.99676285,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482104087,0.48020285,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482105286,0.54196567,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482110287,0.54196559,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482110885,0.51890444,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482112389,0.404285,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482113392,0.404285,58078.0,58077.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725482113594,0.404285,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482114297,0.4571416,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482115402,0.45714171,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482117290,0.35834171,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482118792,0.35834171,58078.0,58077.0,0.08835438]
["bitfinex-derivatives","BTCF0:USTF0",1725482119402,0.35834171,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482120395,0.42010378,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482120797,0.37090378,58078.0,58077.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725482121096,0.28480878,58078.0,58077.0,0.08835438]
["bitfinex-derivatives","BTCF0:USTF0",1725482121503,0.28480878,58078.0,58077.0,0.08735438]
["bitfinex-derivatives","BTCF0:USTF0",1725482121692,0.28480878,58078.0,58077.0,0.08835438]
["bitfinex-derivatives","BTCF0:USTF0",1725482122492,0.28480878,58078.0,58077.0,0.08735438]
["bitfinex-derivatives","BTCF0:USTF0",1725482122698,0.28480878,58078.0,58077.0,0.08835438]
["bitfinex-derivatives","BTCF0:USTF0",1725482125497,0.28480757,58078.0,58077.0,0.08835438]
["bitfinex-derivatives","BTCF0:USTF0",1725482126702,0.28480757,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482127804,0.11461757,58078.0,58077.0,0.70134638]
["bitfinex-derivatives","BTCF0:USTF0",1725482128108,0.05285523,58078.0,58077.0,0.70134638]
["bitfinex-derivatives","BTCF0:USTF0",1725482128500,0.05285523,58078.0,58077.0,0.53525038]
["bitfinex-derivatives","BTCF0:USTF0",1725482128815,0.13285523,58078.0,58077.0,0.53525038]
["bitfinex-derivatives","BTCF0:USTF0",1725482130602,0.13285523,58078.0,58077.0,0.55929749]
["bitfinex-derivatives","BTCF0:USTF0",1725482133003,0.13285523,58078.0,58077.0,0.19849749]
["bitfinex-derivatives","BTCF0:USTF0",1725482134412,0.05285523,58078.0,58077.0,0.19849749]
["bitfinex-derivatives","BTCF0:USTF0",1725482137714,0.05285523,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482137715,0.22504523,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482138209,1.72504523,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482138409,1.78680012,58078.0,58077.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1725482139311,1.70070512,58078.0,58077.0,0.02528333]
["bitfinex-derivatives","BTCF0:USTF0",1725482139516,1.70070512,58078.0,58077.0,0.08835438]
["bitfinex-derivatives","BTCF0:USTF0",1725482140514,1.70070192,58078.0,58077.0,0.08835438]
["bitfinex-derivatives","BTCF0:USTF0",1725482140812,1.70070192,58078.0,58077.0,0.08765438]
["bitfinex-derivatives","BTCF0:USTF0",1725482142308,1.70070192,58078.0,58077.0,0.11081148]
["bitfinex-derivatives","BTCF0:USTF0",1725482144818,1.78070192,58078.0,58077.0,0.11081148]
["bitfinex-derivatives","BTCF0:USTF0",1725482145508,1.70070192,58078.0,58077.0,0.11081148]
["bitfinex-derivatives","BTCF0:USTF0",1725482146009,1.77136417,58078.0,58077.0,0.11081148]
["bitfinex-derivatives","BTCF0:USTF0",1725482146215,1.70070192,58078.0,58077.0,0.11081148]
["bitfinex-derivatives","BTCF0:USTF0",1725482147312,1.61460692,58078.0,58077.0,0.19690748]
["bitfinex-derivatives","BTCF0:USTF0",1725482147617,0.11460692,58078.0,58077.0,0.19690748]
["bitfinex-derivatives","BTCF0:USTF0",1725482147819,0.11460692,58078.0,58077.0,0.28300348]
["bitfinex-derivatives","BTCF0:USTF0",1725482147820,0.05285203,58078.0,58077.0,0.28300348]
["bitfinex-derivatives","BTCF0:USTF0",1725482148211,0.05285203,58078.0,58077.0,0.32930348]
["bitfinex-derivatives","BTCF0:USTF0",1725482148421,0.05285203,58078.0,58077.0,0.69010348]
["bitfinex-derivatives","BTCF0:USTF0",1725482149717,0.00025838,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725482150023,0.00025838,58083.0,58082.0,0.526889]
["bitfinex-derivatives","BTCF0:USTF0",1725482151210,0.00025838,58083.0,58082.0,0.527889]
["bitfinex-derivatives","BTCF0:USTF0",1725482151824,0.00025838,58083.0,58082.0,0.528889]
["bitfinex-derivatives","BTCF0:USTF0",1725482152029,0.00025838,58083.0,58082.0,0.168089]
["bitfinex-derivatives","BTCF0:USTF0",1725482152321,0.00025838,58083.0,58082.0,0.528889]
["bitfinex-derivatives","BTCF0:USTF0",1725482153320,0.00025838,58083.0,58082.0,0.614978]
["bitfinex-derivatives","BTCF0:USTF0",1725482153925,0.00025838,58083.0,58082.0,0.701067]
["bitfinex-derivatives","BTCF0:USTF0",1725482154314,0.00025838,58083.0,58082.0,0.614978]
["bitfinex-derivatives","BTCF0:USTF0",1725482155024,0.00025838,58083.0,58082.0,0.613978]
["bitfinex-derivatives","BTCF0:USTF0",1725482155928,0.00025838,58083.0,58082.0,0.612978]
["bitfinex-derivatives","BTCF0:USTF0",1725482156128,0.00025838,58083.0,58082.0,0.613978]
["bitfinex-derivatives","BTCF0:USTF0",1725482160320,0.00025838,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482160525,0.16634638,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482161122,0.08634638,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482161425,0.00025838,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482163724,0.05310247,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482164834,0.11485037,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482165727,0.11485037,58083.0,58082.0,0.527889]
["bitfinex-derivatives","BTCF0:USTF0",1725482166525,0.05310247,58083.0,58082.0,0.527889]
["bitfinex-derivatives","BTCF0:USTF0",1725482170037,0.11485037,58083.0,58082.0,0.527889]
["bitfinex-derivatives","BTCF0:USTF0",1725482170233,0.05310247,58083.0,58082.0,0.613978]
["bitfinex-derivatives","BTCF0:USTF0",1725482171529,0.05310247,58083.0,58082.0,0.612978]
["bitfinex-derivatives","BTCF0:USTF0",1725482173036,0.00025838,58083.0,58082.0,0.612978]
["bitfinex-derivatives","BTCF0:USTF0",1725482174137,0.00025838,58083.0,58082.0,0.613978]
["bitfinex-derivatives","BTCF0:USTF0",1725482175439,0.05310053,58083.0,58082.0,0.613978]
["bitfinex-derivatives","BTCF0:USTF0",1725482175848,0.05310053,58083.0,58082.0,0.527889]
["bitfinex-derivatives","BTCF0:USTF0",1725482176241,0.05310053,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482179442,0.13310053,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725482179650,0.30527653,58083.0,58082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482179842,0.36702584,58083.0,58082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482180948,0.36703003,58083.0,58082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482182248,0.28094203,58083.0,58082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482182448,0.28094203,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482183138,0.50470292,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482183344,0.59079092,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482183546,0.50470292,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482184145,0.59079092,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482184341,1.70731092,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482184544,1.56963803,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482184738,1.56963803,58083.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482184739,0.086099,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482184939,0.82160434,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482185246,0.88335365,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482185450,0.97515365,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482185643,2.47515365,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482185840,3.16126277,58075.0,58074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725482186758,3.23193149,58075.0,58074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725482186940,3.23193149,58075.0,58074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725482187246,3.16126277,58075.0,58074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725482187457,3.16126277,58075.0,58072.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482187458,0.258306,58073.0,58072.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482187647,0.05285646,58073.0,58066.0,0.02765364]
["bitfinex-derivatives","BTCF0:USTF0",1725482187842,0.4408,58067.0,58066.0,0.02365364]
["bitfinex-derivatives","BTCF0:USTF0",1725482188043,0.4408,58067.0,58058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725482188044,0.086117,58063.0,58058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725482188240,0.166123,58059.0,58058.0,0.45539143]
["bitfinex-derivatives","BTCF0:USTF0",1725482188449,0.166123,58059.0,58058.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1725482189245,0.166123,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482189449,0.166123,58059.0,58058.0,0.386959]
["bitfinex-derivatives","BTCF0:USTF0",1725482189857,1.666123,58059.0,58058.0,0.386959]
["bitfinex-derivatives","BTCF0:USTF0",1725482190056,1.665123,58059.0,58058.0,0.386959]
["bitfinex-derivatives","BTCF0:USTF0",1725482190255,1.751246,58059.0,58058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725482190556,0.086131,58054.0,58053.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482190855,0.526931,58054.0,58053.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482191854,0.526931,58054.0,58053.0,0.00525838]
["bitfinex-derivatives","BTCF0:USTF0",1725482192157,0.614062,58054.0,58053.0,0.01325838]
["bitfinex-derivatives","BTCF0:USTF0",1725482192765,0.63820374,58054.0,58053.0,0.01325838]
["bitfinex-derivatives","BTCF0:USTF0",1725482194755,0.72433474,58054.0,58053.0,0.01325838]
["bitfinex-derivatives","BTCF0:USTF0",1725482194961,0.72433474,58054.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482194962,0.172282,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482195159,0.166141,58047.0,58038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482195351,0.166141,58047.0,58035.0,0.09485746]
["bitfinex-derivatives","BTCF0:USTF0",1725482195352,0.086157,58036.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482195558,0.086164,58032.0,58031.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725482195852,0.166164,58032.0,58031.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725482196369,0.152164,58032.0,58031.0,0.10972481]
["bitfinex-derivatives","BTCF0:USTF0",1725482196547,0.138164,58032.0,58031.0,0.10972481]
["bitfinex-derivatives","BTCF0:USTF0",1725482196753,0.138164,58032.0,58031.0,0.12372481]
["bitfinex-derivatives","BTCF0:USTF0",1725482197361,0.139164,58032.0,58031.0,0.13672481]
["bitfinex-derivatives","BTCF0:USTF0",1725482198051,0.269164,58032.0,58031.0,0.13672481]
["bitfinex-derivatives","BTCF0:USTF0",1725482200666,0.269164,58032.0,58031.0,0.05056081]
["bitfinex-derivatives","BTCF0:USTF0",1725482202353,0.355328,58032.0,58031.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725482203465,0.354328,58032.0,58031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725482203767,0.355328,58032.0,58031.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725482204068,0.356328,58032.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725482206063,0.270164,58032.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725482206973,0.08641438,58037.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725482207168,0.08641438,58037.0,58033.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725482207476,0.21,58035.0,58033.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725482207862,0.08616,58034.0,58033.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1725482209267,0.08716,58034.0,58033.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1725482209765,0.001,58034.0,58033.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1725482210871,0.002,58034.0,58033.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1725482217977,0.082,58034.0,58033.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1725482221284,0.002,58034.0,58033.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1725482221776,0.002,58034.0,58033.0,0.359924]
["bitfinex-derivatives","BTCF0:USTF0",1725482223992,0.002,58034.0,58033.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1725482225081,0.002,58034.0,58033.0,1.563046]
["bitfinex-derivatives","BTCF0:USTF0",1725482225283,0.002,58034.0,58033.0,1.61478901]
["bitfinex-derivatives","BTCF0:USTF0",1725482225487,0.002,58034.0,58033.0,1.563046]
["bitfinex-derivatives","BTCF0:USTF0",1725482226278,0.002,58034.0,58033.0,1.61462269]
["bitfinex-derivatives","BTCF0:USTF0",1725482228289,0.002,58034.0,58033.0,1.563046]
["bitfinex-derivatives","BTCF0:USTF0",1725482228888,0.002,58034.0,58033.0,1.923846]
["bitfinex-derivatives","BTCF0:USTF0",1725482230594,0.002,58034.0,58033.0,1.323846]
["bitfinex-derivatives","BTCF0:USTF0",1725482233480,0.002,58034.0,58033.0,1.410008]
["bitfinex-derivatives","BTCF0:USTF0",1725482233684,0.00025838,58037.0,58036.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1725482233890,0.00025838,58037.0,58036.0,0.338471]
["bitfinex-derivatives","BTCF0:USTF0",1725482234895,0.00125838,58037.0,58036.0,0.342471]
["bitfinex-derivatives","BTCF0:USTF0",1725482235887,0.00125838,58037.0,58036.0,0.345471]
["bitfinex-derivatives","BTCF0:USTF0",1725482236486,0.00125838,58037.0,58036.0,0.265471]
["bitfinex-derivatives","BTCF0:USTF0",1725482236689,0.00125838,58037.0,58036.0,0.179314]
["bitfinex-derivatives","BTCF0:USTF0",1725482237394,0.00125838,58037.0,58036.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1725482239493,0.00125838,58037.0,58036.0,0.453957]
["bitfinex-derivatives","BTCF0:USTF0",1725482240186,0.05414255,58037.0,58036.0,0.453957]
["bitfinex-derivatives","BTCF0:USTF0",1725482240597,0.05414255,58037.0,58036.0,0.47762044]
["bitfinex-derivatives","BTCF0:USTF0",1725482240598,0.0541424,58037.0,58036.0,0.47762044]
["bitfinex-derivatives","BTCF0:USTF0",1725482240797,0.1402984,58037.0,58036.0,0.47762044]
["bitfinex-derivatives","BTCF0:USTF0",1725482244401,0.20209314,58037.0,58036.0,0.47762044]
["bitfinex-derivatives","BTCF0:USTF0",1725482244795,0.1402984,58037.0,58036.0,0.47762044]
["bitfinex-derivatives","BTCF0:USTF0",1725482245800,0.20209709,58037.0,58036.0,0.47762044]
["bitfinex-derivatives","BTCF0:USTF0",1725482247207,0.08741438,58037.0,58036.0,0.47762044]
["bitfinex-derivatives","BTCF0:USTF0",1725482250408,0.08741438,58037.0,58036.0,0.11682044]
["bitfinex-derivatives","BTCF0:USTF0",1725482255212,0.14030262,58037.0,58036.0,0.11682044]
["bitfinex-derivatives","BTCF0:USTF0",1725482256606,0.14030248,58037.0,58036.0,0.11682044]
["bitfinex-derivatives","BTCF0:USTF0",1725482257807,0.31261448,58037.0,58036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725482258014,0.31261448,58037.0,58032.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725482258015,0.172324,58033.0,58032.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725482258212,0.172324,58033.0,58026.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482258213,0.086171,58027.0,58026.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482258406,1.9998591,58027.0,58026.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482258607,1.9998591,58027.0,58026.0,0.08643038]
["bitfinex-derivatives","BTCF0:USTF0",1725482258909,1.9998591,58027.0,58026.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482259107,1.9998591,58027.0,58026.0,0.02384402]
["bitfinex-derivatives","BTCF0:USTF0",1725482259303,1.9928591,58027.0,58026.0,0.08643038]
["bitfinex-derivatives","BTCF0:USTF0",1725482259711,1.9938591,58027.0,58026.0,0.08743038]
["bitfinex-derivatives","BTCF0:USTF0",1725482260414,2.0800301,58027.0,58026.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725482260713,2.0800301,58027.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482260714,0.086182,58019.0,58018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482260908,0.086194,58012.0,58010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725482261103,0.086194,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482261311,0.13910253,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482261518,0.05290853,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482262213,0.08,58013.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482262717,0.001,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482264215,0.082,58013.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482264917,0.001,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482265513,0.002,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482267320,0.001,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482268016,0.088193,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482268425,0.002,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482275526,0.088193,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482276114,0.082,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725482277319,0.082,58012.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482277320,0.086194,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482277518,0.0862,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482277831,0.2524,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482278528,0.3006,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482278735,0.3016,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482278930,0.2154,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482279133,0.2154,58007.0,58006.0,0.0242093]
["bitfinex-derivatives","BTCF0:USTF0",1725482279431,0.2154,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482279639,0.0872,58007.0,58006.0,0.08646038]
["bitfinex-derivatives","BTCF0:USTF0",1725482281139,0.0872,58007.0,58006.0,0.10946807]
["bitfinex-derivatives","BTCF0:USTF0",1725482281428,0.0882,58007.0,58006.0,0.10946807]
["bitfinex-derivatives","BTCF0:USTF0",1725482284033,0.002,58007.0,58006.0,0.10946807]
["bitfinex-derivatives","BTCF0:USTF0",1725482284233,0.002,58007.0,58006.0,0.76647007]
["bitfinex-derivatives","BTCF0:USTF0",1725482284533,0.002,58007.0,58006.0,0.47026807]
["bitfinex-derivatives","BTCF0:USTF0",1725482284729,0.212,58007.0,58006.0,0.10946807]
["bitfinex-derivatives","BTCF0:USTF0",1725482285935,0.2982,58007.0,58006.0,0.10946807]
["bitfinex-derivatives","BTCF0:USTF0",1725482286635,0.2982,58007.0,58006.0,0.02326607]
["bitfinex-derivatives","BTCF0:USTF0",1725482289228,0.2982,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482289435,0.3844,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482291227,0.3844,58007.0,58006.0,0.08646038]
["bitfinex-derivatives","BTCF0:USTF0",1725482292340,0.2982,58007.0,58006.0,0.08646038]
["bitfinex-derivatives","BTCF0:USTF0",1725482292533,0.002,58007.0,58006.0,0.17266238]
["bitfinex-derivatives","BTCF0:USTF0",1725482292733,0.002,58007.0,58006.0,0.44726038]
["bitfinex-derivatives","BTCF0:USTF0",1725482294833,0.002,58007.0,58006.0,0.08646038]
["bitfinex-derivatives","BTCF0:USTF0",1725482296937,0.002,58007.0,58006.0,0.38266238]
["bitfinex-derivatives","BTCF0:USTF0",1725482297133,0.004,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725482297337,0.296188,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725482300030,0.296188,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725482300648,0.298188,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725482301537,0.384375,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482301733,1.501495,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482301937,0.384375,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482302948,0.298187,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482303937,0.298187,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725482305244,0.298187,58016.0,58015.0,0.11089747]
["bitfinex-derivatives","BTCF0:USTF0",1725482305443,0.002,58016.0,58015.0,0.32089747]
["bitfinex-derivatives","BTCF0:USTF0",1725482305647,0.002,58016.0,58015.0,1.52420547]
["bitfinex-derivatives","BTCF0:USTF0",1725482305947,0.002,58016.0,58015.0,1.43801747]
["bitfinex-derivatives","BTCF0:USTF0",1725482306139,0.002,58016.0,58015.0,1.52420547]
["bitfinex-derivatives","BTCF0:USTF0",1725482306640,0.004,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725482306953,0.004,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725482307244,0.004,58025.0,58020.0,0.70850771]
["bitfinex-derivatives","BTCF0:USTF0",1725482307245,0.4138,58034.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725482307446,0.26289459,58033.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725482307651,0.05289459,58032.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725482309350,0.05289459,58032.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725482309558,0.21,58033.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725482309852,0.21,58033.0,58029.0,0.02301177]
["bitfinex-derivatives","BTCF0:USTF0",1725482309853,0.011,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725482310248,0.023,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725482311060,0.025,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725482311745,0.014,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725482312548,0.014,58032.0,58031.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1725482312549,0.027,58032.0,58031.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1725482312747,0.027,58032.0,58031.0,1.29029]
["bitfinex-derivatives","BTCF0:USTF0",1725482313741,0.024,58032.0,58031.0,1.29029]
["bitfinex-derivatives","BTCF0:USTF0",1725482315452,0.011,58032.0,58031.0,1.28929]
["bitfinex-derivatives","BTCF0:USTF0",1725482315657,0.02,58032.0,58031.0,1.29029]
["bitfinex-derivatives","BTCF0:USTF0",1725482318558,0.02,58032.0,58031.0,1.65109]
["bitfinex-derivatives","BTCF0:USTF0",1725482319559,0.02,58032.0,58031.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1725482321459,0.02,58032.0,58031.0,0.447965]
["bitfinex-derivatives","BTCF0:USTF0",1725482321659,0.02,58032.0,58031.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725482321852,0.014,58032.0,58031.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725482322756,0.21,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725482323457,0.226057,58036.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725482323661,0.226057,58036.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482323662,0.0925,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725482323859,0.0925,58036.0,58035.0,0.296159]
["bitfinex-derivatives","BTCF0:USTF0",1725482323860,1.5925,58036.0,58035.0,0.296159]
["bitfinex-derivatives","BTCF0:USTF0",1725482325449,1.5,58036.0,58035.0,0.382318]
["bitfinex-derivatives","BTCF0:USTF0",1725482325655,0.00025838,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725482327561,0.00625838,58037.0,58036.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725482327756,0.01625838,58037.0,58036.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725482329153,0.01025838,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725482329350,0.01825838,58037.0,58036.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725482331167,0.01825838,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482336268,1.51025838,58037.0,58036.0,0.10933154]
["bitfinex-derivatives","BTCF0:USTF0",1725482336567,1.51525838,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482336872,1.51525838,58037.0,58036.0,0.10933154]
["bitfinex-derivatives","BTCF0:USTF0",1725482336873,1.59641438,58037.0,58036.0,0.10933154]
["bitfinex-derivatives","BTCF0:USTF0",1725482337060,1.60441438,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482337260,1.59841438,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482338161,1.60441438,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482345471,1.65730308,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482346265,1.71910259,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482346459,1.63294659,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482346655,1.57114708,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482347967,1.63294501,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482348157,1.71910101,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482348561,1.79910101,58037.0,58036.0,0.11033154]
["bitfinex-derivatives","BTCF0:USTF0",1725482349963,1.88525701,58037.0,58036.0,0.02417454]
["bitfinex-derivatives","BTCF0:USTF0",1725482350160,0.086163,58033.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482350361,0.3167517,58032.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482350560,0.2367517,58032.0,58031.0,0.38471185]
["bitfinex-derivatives","BTCF0:USTF0",1725482351274,0.0528887,58032.0,58031.0,0.55087685]
["bitfinex-derivatives","BTCF0:USTF0",1725482351565,0.0548887,58032.0,58031.0,0.55087685]
["bitfinex-derivatives","BTCF0:USTF0",1725482352174,0.0588887,58032.0,58031.0,0.55087685]
["bitfinex-derivatives","BTCF0:USTF0",1725482352369,0.006,58032.0,58031.0,0.55087685]
["bitfinex-derivatives","BTCF0:USTF0",1725482354073,0.006,58032.0,58031.0,0.68087685]
["bitfinex-derivatives","BTCF0:USTF0",1725482356375,0.006,58032.0,58031.0,0.32007685]
["bitfinex-derivatives","BTCF0:USTF0",1725482360173,0.006,58032.0,58031.0,0.40624185]
["bitfinex-derivatives","BTCF0:USTF0",1725482361272,0.05888979,58032.0,58031.0,0.40624185]
["bitfinex-derivatives","BTCF0:USTF0",1725482367483,0.006,58032.0,58031.0,0.40624185]
["bitfinex-derivatives","BTCF0:USTF0",1725482375889,0.006,58032.0,58031.0,0.19624185]
["bitfinex-derivatives","BTCF0:USTF0",1725482376190,0.006,58032.0,58031.0,0.27624185]
["bitfinex-derivatives","BTCF0:USTF0",1725482378999,0.006,58032.0,58031.0,0.63704185]
["bitfinex-derivatives","BTCF0:USTF0",1725482379201,0.006,58032.0,58031.0,0.66398422]
["bitfinex-derivatives","BTCF0:USTF0",1725482379906,0.51696,58031.0,58024.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725482380197,0.086181,58020.0,58019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482380397,0.166184,58018.0,58010.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725482380595,0.0495,58017.0,58013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725482381102,0.0495,58017.0,58014.0,0.02695117]
["bitfinex-derivatives","BTCF0:USTF0",1725482381309,0.0445,58017.0,58013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725482381609,0.0425,58017.0,58013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725482382406,0.0435,58017.0,58014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482383212,0.129685,58017.0,58013.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1725482383509,0.130685,58017.0,58013.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1725482384100,0.130685,58017.0,58014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725482384705,0.086188,58016.0,58013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725482384902,0.086188,58015.0,58013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725482385312,0.086188,58015.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482385905,0.08619,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482387200,0.08619,58014.0,58013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725482387605,0.08719,58014.0,58013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725482388408,0.08819,58014.0,58013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725482389109,0.08719,58014.0,58013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725482389312,0.08719,58014.0,58013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725482392511,0.08719,58014.0,58013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482406722,0.001,58014.0,58013.0,0.171191]
["bitfinex-derivatives","BTCF0:USTF0",1725482406926,0.004,58024.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725482407225,0.001,58026.0,58020.0,1.046981]
["bitfinex-derivatives","BTCF0:USTF0",1725482407422,0.004,58029.0,58020.0,1.564021]
["bitfinex-derivatives","BTCF0:USTF0",1725482407629,0.004,58029.0,58020.0,0.964021]
["bitfinex-derivatives","BTCF0:USTF0",1725482408219,0.00125838,58021.0,58020.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1725482408419,0.00125838,58021.0,58020.0,0.98708079]
["bitfinex-derivatives","BTCF0:USTF0",1725482408726,0.00525838,58021.0,58020.0,0.98708079]
["bitfinex-derivatives","BTCF0:USTF0",1725482412027,0.00525838,58021.0,58020.0,0.47004079]
["bitfinex-derivatives","BTCF0:USTF0",1725482413833,0.00525838,58021.0,58020.0,0.55622179]
["bitfinex-derivatives","BTCF0:USTF0",1725482415732,0.00525838,58021.0,58020.0,0.47004079]
["bitfinex-derivatives","BTCF0:USTF0",1725482416034,0.08525838,58021.0,58020.0,0.47004079]
["bitfinex-derivatives","BTCF0:USTF0",1725482417532,0.00525838,58021.0,58020.0,0.47004079]
["bitfinex-derivatives","BTCF0:USTF0",1725482420032,0.05815739,58021.0,58020.0,0.47004079]
["bitfinex-derivatives","BTCF0:USTF0",1725482421829,0.05815654,58021.0,58020.0,0.47004079]
["bitfinex-derivatives","BTCF0:USTF0",1725482423031,0.05815538,58021.0,58020.0,0.60542179]
["bitfinex-derivatives","BTCF0:USTF0",1725482423547,0.00525838,58021.0,58020.0,0.60542179]
["bitfinex-derivatives","BTCF0:USTF0",1725482424634,0.00525838,58021.0,58020.0,1.83558556]
["bitfinex-derivatives","BTCF0:USTF0",1725482424832,0.004,58029.0,58020.0,1.83558556]
["bitfinex-derivatives","BTCF0:USTF0",1725482424833,0.004,58029.0,58028.0,0.172338]
["bitfinex-derivatives","BTCF0:USTF0",1725482425035,0.05288826,58034.0,58028.0,0.526969]
["bitfinex-derivatives","BTCF0:USTF0",1725482425240,0.05288826,58033.0,58032.0,0.166163]
["bitfinex-derivatives","BTCF0:USTF0",1725482425544,0.05288822,58033.0,58032.0,0.166163]
["bitfinex-derivatives","BTCF0:USTF0",1725482425741,0.05288822,58033.0,58032.0,0.252326]
["bitfinex-derivatives","BTCF0:USTF0",1725482425944,0.18930285,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725482426243,0.05314334,58038.0,58037.0,0.656956]
["bitfinex-derivatives","BTCF0:USTF0",1725482426745,0.05314328,58038.0,58037.0,0.656956]
["bitfinex-derivatives","BTCF0:USTF0",1725482427542,0.06314328,58038.0,58037.0,0.656956]
["bitfinex-derivatives","BTCF0:USTF0",1725482427942,0.02225838,58038.0,58037.0,0.656956]
["bitfinex-derivatives","BTCF0:USTF0",1725482430446,0.02225838,58038.0,58037.0,0.743112]
["bitfinex-derivatives","BTCF0:USTF0",1725482430632,0.02225838,58038.0,58037.0,0.83783905]
["bitfinex-derivatives","BTCF0:USTF0",1725482431341,0.004,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725482431637,0.0981,58055.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482431840,0.1021,58055.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725482432044,0.0981,58055.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725482432246,1.5,58054.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725482434037,1.523,58054.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482434939,0.11465547,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482435946,0.11465547,58053.0,58052.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725482436149,0.12665547,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482436440,0.12665547,58053.0,58052.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725482436649,0.13765547,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482437242,0.13765547,58053.0,58052.0,0.10722985]
["bitfinex-derivatives","BTCF0:USTF0",1725482437642,1.55054747,58053.0,58052.0,0.10722985]
["bitfinex-derivatives","BTCF0:USTF0",1725482437845,1.91134747,58053.0,58052.0,0.10722985]
["bitfinex-derivatives","BTCF0:USTF0",1725482438146,1.91134747,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482438838,3.41134747,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482440548,2.45054747,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482441539,2.45055038,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482442844,2.335892,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482444951,1.819132,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482445944,1.609132,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482449861,1.72379341,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482450861,1.74352774,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482451661,1.74352757,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482452961,1.81422185,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482453154,1.74352757,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482454652,1.96728702,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482455962,1.81422185,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482456166,1.74352757,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482456663,1.74352758,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482457258,1.82965958,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482457458,1.90035386,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482457859,1.76787427,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482459661,1.95720481,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482460467,2.01898995,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725482460861,0.172276,58049.0,58048.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482461061,0.08615,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725482461266,0.090138,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725482461561,0.05287945,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725482462573,0.05287945,58050.0,58049.0,0.10536113]
["bitfinex-derivatives","BTCF0:USTF0",1725482463269,0.06187945,58050.0,58049.0,0.10636113]
["bitfinex-derivatives","BTCF0:USTF0",1725482464072,0.06887945,58050.0,58049.0,0.10736113]
["bitfinex-derivatives","BTCF0:USTF0",1725482464379,0.016,58050.0,58049.0,0.10736113]
["bitfinex-derivatives","BTCF0:USTF0",1725482471075,0.182136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482471268,0.268272,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482473079,0.32115443,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482473469,0.38294713,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482473870,0.38294713,58050.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482473871,0.172288,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482474179,0.22517043,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482474476,0.28696313,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482475277,0.28896313,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482475685,0.29296313,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482476678,0.29296481,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482477070,0.12067681,58045.0,58044.0,0.25254838]
["bitfinex-derivatives","BTCF0:USTF0",1725482477277,0.05888411,58045.0,58044.0,0.33869338]
["bitfinex-derivatives","BTCF0:USTF0",1725482477781,0.05888411,58045.0,58044.0,0.85553338]
["bitfinex-derivatives","BTCF0:USTF0",1725482479069,0.05888411,58045.0,58044.0,0.33869338]
["bitfinex-derivatives","BTCF0:USTF0",1725482479270,0.19530863,58045.0,58044.0,0.33869338]
["bitfinex-derivatives","BTCF0:USTF0",1725482479576,0.05888411,58045.0,58044.0,0.33869338]
["bitfinex-derivatives","BTCF0:USTF0",1725482479884,0.05888411,58045.0,58044.0,0.36562722]
["bitfinex-derivatives","BTCF0:USTF0",1725482480083,0.006,58045.0,58044.0,0.46869338]
["bitfinex-derivatives","BTCF0:USTF0",1725482480275,0.006,58045.0,58044.0,0.49562643]
["bitfinex-derivatives","BTCF0:USTF0",1725482480675,0.006,58045.0,58044.0,0.46869338]
["bitfinex-derivatives","BTCF0:USTF0",1725482481176,0.006,58045.0,58044.0,0.51679338]
["bitfinex-derivatives","BTCF0:USTF0",1725482482673,0.006,58045.0,58044.0,0.43064838]
["bitfinex-derivatives","BTCF0:USTF0",1725482482877,0.006,58045.0,58044.0,0.13450338]
["bitfinex-derivatives","BTCF0:USTF0",1725482483084,0.006,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482484783,1.592144,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482486983,0.006,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482487677,0.006,58045.0,58044.0,0.29640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482488079,0.05887787,58045.0,58044.0,0.29640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482489993,0.05887787,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482492888,0.05887787,58045.0,58044.0,0.44720338]
["bitfinex-derivatives","BTCF0:USTF0",1725482495092,0.006,58045.0,58044.0,0.44720338]
["bitfinex-derivatives","BTCF0:USTF0",1725482495790,0.006,58045.0,58044.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725482496087,0.092144,58045.0,58044.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725482496587,0.178288,58045.0,58044.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725482497985,0.178288,58045.0,58044.0,0.44720338]
["bitfinex-derivatives","BTCF0:USTF0",1725482498996,0.092144,58045.0,58044.0,0.44720338]
["bitfinex-derivatives","BTCF0:USTF0",1725482499183,0.092144,58045.0,58044.0,0.65720338]
["bitfinex-derivatives","BTCF0:USTF0",1725482499794,0.092144,58045.0,58044.0,0.29640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482501086,0.092144,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482507296,0.302144,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482508298,0.302144,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482508798,0.388288,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482509585,0.302144,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482509797,0.388288,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482510008,0.63048494,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482510198,0.69227914,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482510395,0.41682191,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482510795,0.50296591,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482512816,0.41682191,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482513908,0.14502771,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482514113,0.05888371,58045.0,58044.0,0.17254838]
["bitfinex-derivatives","BTCF0:USTF0",1725482514510,0.05888371,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482515203,0.14502771,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482516923,0.14502522,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482518104,0.092144,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482519909,0.178288,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482520513,1.678288,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482521715,0.178288,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482523406,0.178288,58045.0,58044.0,0.08640338]
["bitfinex-derivatives","BTCF0:USTF0",1725482524720,0.178288,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482525218,0.23117148,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482525424,0.67811549,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482525722,0.97664031,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482526020,2.28711282,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482526922,2.28711699,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482528021,2.49711699,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482528512,2.13631699,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482528718,2.49711699,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482528913,3.61395699,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482529515,0.258453,58040.0,58039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482529724,0.086159,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482529913,0.38232,58034.0,58033.0,0.38049845]
["bitfinex-derivatives","BTCF0:USTF0",1725482530111,0.79600766,58034.0,58033.0,0.01969845]
["bitfinex-derivatives","BTCF0:USTF0",1725482530312,0.086168,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725482530614,0.34905566,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725482530813,0.33905566,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725482531219,0.086168,58029.0,58028.0,0.11308235]
["bitfinex-derivatives","BTCF0:USTF0",1725482531416,0.13705566,58029.0,58028.0,0.15255135]
["bitfinex-derivatives","BTCF0:USTF0",1725482532125,0.49785566,58029.0,58028.0,0.15255135]
["bitfinex-derivatives","BTCF0:USTF0",1725482533128,0.444968,58029.0,58028.0,0.15255135]
["bitfinex-derivatives","BTCF0:USTF0",1725482534019,0.445968,58029.0,58028.0,0.15255135]
["bitfinex-derivatives","BTCF0:USTF0",1725482534514,0.445968,58029.0,58028.0,0.06638235]
["bitfinex-derivatives","BTCF0:USTF0",1725482535019,0.085168,58029.0,58028.0,0.06638235]
["bitfinex-derivatives","BTCF0:USTF0",1725482535429,0.085168,58029.0,58028.0,0.10565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482539919,0.171336,58029.0,58028.0,0.10565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482540121,0.085168,58029.0,58028.0,0.10565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482540321,0.171336,58029.0,58028.0,0.10565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482542020,0.085168,58029.0,58028.0,0.10565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482553434,0.165168,58029.0,58028.0,0.10565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482553644,0.085168,58029.0,58028.0,0.18565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482554931,0.001,58029.0,58028.0,0.27182035]
["bitfinex-derivatives","BTCF0:USTF0",1725482556430,0.001,58029.0,58028.0,0.18565135]
["bitfinex-derivatives","BTCF0:USTF0",1725482561240,0.001,58029.0,58028.0,0.54645135]
["bitfinex-derivatives","BTCF0:USTF0",1725482562139,0.001,58029.0,58028.0,0.63262035]
["bitfinex-derivatives","BTCF0:USTF0",1725482563339,0.05389094,58029.0,58028.0,0.63262035]
["bitfinex-derivatives","BTCF0:USTF0",1725482565436,0.001,58029.0,58028.0,0.71878935]
["bitfinex-derivatives","BTCF0:USTF0",1725482571550,0.001,58029.0,58028.0,0.74573204]
["bitfinex-derivatives","BTCF0:USTF0",1725482575040,0.001,58029.0,58028.0,0.71878935]
["bitfinex-derivatives","BTCF0:USTF0",1725482579047,0.001,58029.0,58028.0,0.35798935]
["bitfinex-derivatives","BTCF0:USTF0",1725482579254,0.001,58029.0,58028.0,0.71878935]
["bitfinex-derivatives","BTCF0:USTF0",1725482581745,0.05388852,58029.0,58028.0,0.71878935]
["bitfinex-derivatives","BTCF0:USTF0",1725482583143,0.14005652,58029.0,58028.0,0.01948235]
["bitfinex-derivatives","BTCF0:USTF0",1725482583343,0.14005652,58029.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482583344,0.05388852,58029.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482583646,0.05388852,58029.0,58025.0,0.08025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482583647,0.10048852,58028.0,58025.0,0.08025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482583852,0.133769,58028.0,58027.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1725482584046,0.18666402,58028.0,58027.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1725482585243,0.133769,58028.0,58027.0,0.167171]
["bitfinex-derivatives","BTCF0:USTF0",1725482585947,0.0476,58028.0,58027.0,0.167171]
["bitfinex-derivatives","BTCF0:USTF0",1725482586943,0.001,58028.0,58027.0,0.167171]
["bitfinex-derivatives","BTCF0:USTF0",1725482595460,0.001,58028.0,58027.0,0.339513]
["bitfinex-derivatives","BTCF0:USTF0",1725482595663,0.001,58028.0,58027.0,0.36645735]
["bitfinex-derivatives","BTCF0:USTF0",1725482596865,0.001,58028.0,58027.0,1.456513]
["bitfinex-derivatives","BTCF0:USTF0",1725482598361,0.001,58028.0,58027.0,0.856513]
["bitfinex-derivatives","BTCF0:USTF0",1725482598558,0.001,58028.0,58027.0,1.48345501]
["bitfinex-derivatives","BTCF0:USTF0",1725482598958,0.001,58028.0,58027.0,0.36645501]
["bitfinex-derivatives","BTCF0:USTF0",1725482599161,0.001,58028.0,58027.0,0.339513]
["bitfinex-derivatives","BTCF0:USTF0",1725482602455,0.001,58028.0,58027.0,0.700313]
["bitfinex-derivatives","BTCF0:USTF0",1725482604865,0.001,58028.0,58027.0,0.72725531]
["bitfinex-derivatives","BTCF0:USTF0",1725482607074,0.001,58028.0,58027.0,0.7272552]
["bitfinex-derivatives","BTCF0:USTF0",1725482608358,0.001,58028.0,58027.0,0.77892017]
["bitfinex-derivatives","BTCF0:USTF0",1725482608568,0.001,58028.0,58027.0,0.72725525]
["bitfinex-derivatives","BTCF0:USTF0",1725482608961,0.001,58028.0,58027.0,0.47491325]
["bitfinex-derivatives","BTCF0:USTF0",1725482609163,0.001,58028.0,58027.0,0.55491325]
["bitfinex-derivatives","BTCF0:USTF0",1725482610064,0.167169,58028.0,58027.0,0.47491325]
["bitfinex-derivatives","BTCF0:USTF0",1725482611965,0.167169,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482612475,0.001,58028.0,58027.0,0.527971]
["bitfinex-derivatives","BTCF0:USTF0",1725482614969,0.001,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482616476,0.001,58028.0,58027.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725482616676,0.001,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482616878,0.087169,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482617274,0.14006081,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482617682,0.14006081,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482617883,0.14006289,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482618583,0.14006289,58028.0,58027.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725482622789,0.05389389,58028.0,58027.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725482623285,0.001,58028.0,58027.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725482624791,0.001,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482630399,0.05389255,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482633303,0.05389227,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482638397,0.001,58028.0,58027.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725482641401,0.001,58028.0,58027.0,0.614142]
["bitfinex-derivatives","BTCF0:USTF0",1725482641609,0.004,58034.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725482641904,0.00025838,58036.0,58033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725482642302,0.00025838,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725482643906,0.00925838,58036.0,58035.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725482644516,0.01725838,58036.0,58035.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725482652518,0.07014622,58036.0,58035.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725482657523,0.07014622,58036.0,58035.0,0.345636]
["bitfinex-derivatives","BTCF0:USTF0",1725482657721,0.07014622,58036.0,58035.0,0.41567548]
["bitfinex-derivatives","BTCF0:USTF0",1725482657920,0.07014622,58036.0,58035.0,0.93939594]
["bitfinex-derivatives","BTCF0:USTF0",1725482658120,0.07014622,58036.0,58035.0,0.98249512]
["bitfinex-derivatives","BTCF0:USTF0",1725482658325,0.01725838,58036.0,58035.0,1.58249512]
["bitfinex-derivatives","BTCF0:USTF0",1725482659326,0.01725838,58036.0,58035.0,1.53939594]
["bitfinex-derivatives","BTCF0:USTF0",1725482660125,0.01725838,58036.0,58035.0,1.58679594]
["bitfinex-derivatives","BTCF0:USTF0",1725482661221,0.01725838,58036.0,58035.0,1.58679251]
["bitfinex-derivatives","BTCF0:USTF0",1725482662229,0.01725838,58036.0,58035.0,2.30839251]
["bitfinex-derivatives","BTCF0:USTF0",1725482662830,0.01725838,58036.0,58035.0,2.30839223]
["bitfinex-derivatives","BTCF0:USTF0",1725482663823,0.01725838,58036.0,58035.0,2.281456]
["bitfinex-derivatives","BTCF0:USTF0",1725482664027,0.01725838,58036.0,58035.0,2.308392]
["bitfinex-derivatives","BTCF0:USTF0",1725482665126,0.01725838,58036.0,58035.0,2.281456]
["bitfinex-derivatives","BTCF0:USTF0",1725482667834,0.01725838,58036.0,58035.0,1.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725482668432,0.01725838,58036.0,58035.0,1.681456]
["bitfinex-derivatives","BTCF0:USTF0",1725482668932,0.01725838,58036.0,58035.0,1.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725482670538,0.01725838,58036.0,58035.0,1.681456]
["bitfinex-derivatives","BTCF0:USTF0",1725482670735,0.01725838,58036.0,58035.0,1.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725482674233,0.01725838,58036.0,58035.0,0.894918]
["bitfinex-derivatives","BTCF0:USTF0",1725482674440,0.01725838,58036.0,58035.0,0.888759]
["bitfinex-derivatives","BTCF0:USTF0",1725482676945,0.01725838,58036.0,58035.0,1.061077]
["bitfinex-derivatives","BTCF0:USTF0",1725482683460,0.01725838,58036.0,58035.0,0.339477]
["bitfinex-derivatives","BTCF0:USTF0",1725482683760,0.01725838,58036.0,58035.0,1.061077]
["bitfinex-derivatives","BTCF0:USTF0",1725482686965,0.004,58041.0,58040.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1725482687175,0.008,58045.0,58040.0,0.55388669]
["bitfinex-derivatives","BTCF0:USTF0",1725482687374,0.0964,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725482689372,0.1104,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725482689566,0.1214,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725482690566,0.17427368,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725482693075,0.17427368,58046.0,58045.0,0.10728346]
["bitfinex-derivatives","BTCF0:USTF0",1725482693676,0.17427368,58046.0,58045.0,0.46808346]
["bitfinex-derivatives","BTCF0:USTF0",1725482695275,0.31022872,58046.0,58045.0,0.46808346]
["bitfinex-derivatives","BTCF0:USTF0",1725482695477,0.3631024,58046.0,58045.0,0.46808346]
["bitfinex-derivatives","BTCF0:USTF0",1725482696777,0.23605616,58046.0,58045.0,0.46808346]
["bitfinex-derivatives","BTCF0:USTF0",1725482696977,0.17427368,58046.0,58045.0,0.46808346]
["bitfinex-derivatives","BTCF0:USTF0",1725482697682,0.1214,58046.0,58045.0,0.46808346]
["bitfinex-derivatives","BTCF0:USTF0",1725482700587,0.025,58046.0,58045.0,0.55422746]
["bitfinex-derivatives","BTCF0:USTF0",1725482701179,0.025,58046.0,58045.0,0.5811605]
["bitfinex-derivatives","BTCF0:USTF0",1725482701480,0.025,58046.0,58045.0,0.6673045]
["bitfinex-derivatives","BTCF0:USTF0",1725482701670,0.00025838,58051.0,58050.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1725482701875,0.00025838,58051.0,58050.0,0.613072]
["bitfinex-derivatives","BTCF0:USTF0",1725482702075,0.00025838,58051.0,58050.0,0.743072]
["bitfinex-derivatives","BTCF0:USTF0",1725482702274,0.00025838,58051.0,58050.0,0.77000374]
["bitfinex-derivatives","BTCF0:USTF0",1725482702470,0.00025838,58051.0,58050.0,0.743072]
["bitfinex-derivatives","BTCF0:USTF0",1725482702680,0.00025838,58051.0,58050.0,0.829208]
["bitfinex-derivatives","BTCF0:USTF0",1725482702978,0.008,58058.0,58057.0,0.172252]
["bitfinex-derivatives","BTCF0:USTF0",1725482703174,0.00088,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725482703378,0.057,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725482703571,0.057,58069.0,58068.0,0.65691]
["bitfinex-derivatives","BTCF0:USTF0",1725482703572,0.049,58069.0,58068.0,0.65691]
["bitfinex-derivatives","BTCF0:USTF0",1725482704783,0.049,58069.0,58068.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1725482704982,1.16564,58069.0,58068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482705286,1.251748,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725482705682,1.251748,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482705683,1.36637559,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482708077,0.68026759,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482708675,0.86886232,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482708876,0.80709524,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482709079,1.40709524,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482709478,1.21850051,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482709681,0.61850051,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482710078,1.21850051,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482710279,0.68026784,58069.0,58068.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725482710482,0.86886257,58069.0,58068.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725482710680,0.24145524,58069.0,58068.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1725482710887,0.05286051,58069.0,58068.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1725482711183,0.00025838,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725482711379,0.00025838,58074.0,58073.0,0.656902]
["bitfinex-derivatives","BTCF0:USTF0",1725482711980,0.05310988,58074.0,58073.0,0.656902]
["bitfinex-derivatives","BTCF0:USTF0",1725482712583,0.00025838,58074.0,58073.0,0.656902]
["bitfinex-derivatives","BTCF0:USTF0",1725482714590,0.00025838,58074.0,58073.0,0.67601374]
["bitfinex-derivatives","BTCF0:USTF0",1725482717587,0.00025838,58074.0,58073.0,0.76211574]
["bitfinex-derivatives","BTCF0:USTF0",1725482717787,0.00025838,58074.0,58073.0,0.84821774]
["bitfinex-derivatives","BTCF0:USTF0",1725482720095,0.004,58081.0,58080.0,0.172184]
["bitfinex-derivatives","BTCF0:USTF0",1725482720393,0.0592,58088.0,58080.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725482720394,0.0506,58088.0,58080.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725482720589,0.0466,58088.0,58087.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725482720892,0.09944091,58088.0,58087.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725482721892,0.09944091,58088.0,58087.0,0.656882]
["bitfinex-derivatives","BTCF0:USTF0",1725482722290,0.09944091,58088.0,58087.0,0.657882]
["bitfinex-derivatives","BTCF0:USTF0",1725482723782,0.09944091,58088.0,58087.0,0.658882]
["bitfinex-derivatives","BTCF0:USTF0",1725482723990,0.05284091,58088.0,58087.0,0.658882]
["bitfinex-derivatives","BTCF0:USTF0",1725482724194,0.0488,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725482724385,0.10163914,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725482725393,0.10163914,58089.0,58088.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725482725993,0.10163914,58089.0,58088.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725482726992,0.10163914,58089.0,58088.0,0.10722426]
["bitfinex-derivatives","BTCF0:USTF0",1725482727595,0.0488,58089.0,58088.0,0.10722426]
["bitfinex-derivatives","BTCF0:USTF0",1725482727994,0.861319,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482728198,1.461319,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482728994,1.547398,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482730197,1.56699913,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482730789,1.65307813,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482730995,2.01387813,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482737205,1.735477,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482737405,1.945477,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482740904,1.945477,58089.0,58082.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482740905,0.258264,58083.0,58082.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482741112,0.172196,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482741408,0.086099,58075.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482741802,0.086107,58070.0,58067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725482742008,0.086107,58070.0,58067.0,0.06484188]
["bitfinex-derivatives","BTCF0:USTF0",1725482742416,0.084107,58070.0,58069.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482742711,1.63696502,58070.0,58069.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482742907,1.6987292,58070.0,58069.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482743310,0.38784548,58070.0,58069.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482743502,0.1987292,58070.0,58069.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482743703,0.13696502,58070.0,58069.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482744102,0.38785005,58070.0,58069.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482744306,0.08611,58068.0,58067.0,0.02684188]
["bitfinex-derivatives","BTCF0:USTF0",1725482744608,0.27523085,58068.0,58067.0,0.02684188]
["bitfinex-derivatives","BTCF0:USTF0",1725482744812,0.20073312,58068.0,58067.0,0.02684188]
["bitfinex-derivatives","BTCF0:USTF0",1725482745107,0.19973312,58068.0,58067.0,0.01984188]
["bitfinex-derivatives","BTCF0:USTF0",1725482745310,0.086113,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482745513,0.34796954,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482745714,1.90973612,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482745914,1.90873612,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482746510,2.09660641,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482746718,1.90773754,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482747114,0.086114,58065.0,58064.0,0.01941063]
["bitfinex-derivatives","BTCF0:USTF0",1725482747314,0.086116,58064.0,58063.0,0.08637538]
["bitfinex-derivatives","BTCF0:USTF0",1725482747516,0.13897254,58064.0,58063.0,0.08637538]
["bitfinex-derivatives","BTCF0:USTF0",1725482747920,0.13897254,58064.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482748421,0.172232,58064.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482748731,0.22508854,58064.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482748919,0.22408854,58064.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482749821,0.22708854,58064.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482750115,0.14097254,58064.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482750820,0.088116,58064.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725482752217,0.00088,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725482752425,0.004,58079.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725482752612,0.004,58079.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725482752613,0.00025838,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725482753927,0.00025838,58074.0,58073.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725482754223,0.00525838,58074.0,58073.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725482754623,0.00525838,58074.0,58073.0,0.10649344]
["bitfinex-derivatives","BTCF0:USTF0",1725482755818,0.00025838,58074.0,58073.0,0.46629344]
["bitfinex-derivatives","BTCF0:USTF0",1725482756020,0.00125838,58074.0,58073.0,0.46629344]
["bitfinex-derivatives","BTCF0:USTF0",1725482756722,0.00125838,58074.0,58073.0,0.55239544]
["bitfinex-derivatives","BTCF0:USTF0",1725482757114,0.00025838,58074.0,58073.0,0.55239544]
["bitfinex-derivatives","BTCF0:USTF0",1725482757321,0.00225838,58074.0,58073.0,0.55239544]
["bitfinex-derivatives","BTCF0:USTF0",1725482758621,0.00125838,58074.0,58073.0,1.06899544]
["bitfinex-derivatives","BTCF0:USTF0",1725482758819,0.00125838,58074.0,58073.0,1.15509744]
["bitfinex-derivatives","BTCF0:USTF0",1725482759021,0.004,58079.0,58078.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1725482759224,0.0046,58089.0,58078.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1725482759225,0.004,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725482759521,0.004,58090.0,58082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725482759717,0.004,58090.0,58078.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725482759718,0.004,58090.0,58086.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725482759915,0.004,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725482760111,0.0462,58092.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725482760521,0.0462,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725482761718,0.00113838,58095.0,58090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725482761924,0.00025838,58095.0,58093.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725482762116,0.00025838,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725482763319,0.00025838,58095.0,58094.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725482765021,0.00025838,58095.0,58094.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725482765419,0.00025838,58095.0,58094.0,0.534942]
["bitfinex-derivatives","BTCF0:USTF0",1725482765813,0.05308957,58095.0,58094.0,0.534942]
["bitfinex-derivatives","BTCF0:USTF0",1725482766223,0.05308957,58095.0,58094.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1725482768126,0.05308957,58095.0,58094.0,0.447871]
["bitfinex-derivatives","BTCF0:USTF0",1725482768528,0.05308957,58095.0,58094.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1725482768715,0.05308957,58095.0,58094.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1725482769217,0.05308484,58095.0,58094.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1725482769520,0.05308484,58095.0,58094.0,0.447871]
["bitfinex-derivatives","BTCF0:USTF0",1725482770620,0.05308484,58095.0,58094.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1725482771836,0.07033283,58109.0,58094.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1725482771837,0.21,58154.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725482772122,0.085978,58158.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725482772123,0.34689173,58133.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725482772323,0.34689173,58130.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725482772527,0.093,58132.0,58129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725482773020,0.34689173,58130.0,58129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725482773223,0.34689173,58130.0,58129.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1725482774121,0.34689173,58130.0,58129.0,0.807619]
["bitfinex-derivatives","BTCF0:USTF0",1725482774327,0.34689173,58130.0,58129.0,1.017619]
["bitfinex-derivatives","BTCF0:USTF0",1725482774729,0.0478,58132.0,58130.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725482774917,0.34689173,58131.0,58130.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725482775629,0.34689173,58131.0,58129.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1725482775924,0.39279173,58130.0,58129.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1725482776128,0.39279173,58130.0,58129.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1725482776428,0.39279173,58130.0,58129.0,1.018619]
["bitfinex-derivatives","BTCF0:USTF0",1725482776429,0.39179173,58130.0,58129.0,1.018619]
["bitfinex-derivatives","BTCF0:USTF0",1725482776622,0.34689173,58130.0,58129.0,1.018619]
["bitfinex-derivatives","BTCF0:USTF0",1725482776823,0.34589173,58130.0,58129.0,1.017619]
["bitfinex-derivatives","BTCF0:USTF0",1725482777229,0.34589173,58130.0,58129.0,1.018619]
["bitfinex-derivatives","BTCF0:USTF0",1725482777932,0.34589173,58130.0,58129.0,1.019619]
["bitfinex-derivatives","BTCF0:USTF0",1725482778527,0.34589173,58130.0,58129.0,1.018619]
["bitfinex-derivatives","BTCF0:USTF0",1725482778727,0.34689173,58130.0,58129.0,1.019619]
["bitfinex-derivatives","BTCF0:USTF0",1725482781723,1.84689173,58130.0,58129.0,1.019619]
["bitfinex-derivatives","BTCF0:USTF0",1725482781924,1.84589173,58130.0,58129.0,1.020619]
["bitfinex-derivatives","BTCF0:USTF0",1725482782125,1.84589173,58130.0,58129.0,1.025619]
["bitfinex-derivatives","BTCF0:USTF0",1725482782717,1.84589173,58130.0,58129.0,1.024619]
["bitfinex-derivatives","BTCF0:USTF0",1725482783528,1.84589173,58130.0,58129.0,1.110638]
["bitfinex-derivatives","BTCF0:USTF0",1725482783929,0.0478,58132.0,58131.0,0.172032]
["bitfinex-derivatives","BTCF0:USTF0",1725482784131,0.0478,58132.0,58131.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1725482784327,0.0478,58132.0,58131.0,0.468048]
["bitfinex-derivatives","BTCF0:USTF0",1725482784521,0.0453,58139.0,58138.0,0.296006]
["bitfinex-derivatives","BTCF0:USTF0",1725482784724,0.0453,58139.0,58138.0,0.656806]
["bitfinex-derivatives","BTCF0:USTF0",1725482785031,0.39119173,58139.0,58138.0,0.656806]
["bitfinex-derivatives","BTCF0:USTF0",1725482785428,0.0453,58139.0,58138.0,0.742812]
["bitfinex-derivatives","BTCF0:USTF0",1725482785730,0.0481,58147.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725482785934,0.0481,58147.0,58146.0,0.656794]
["bitfinex-derivatives","BTCF0:USTF0",1725482786331,0.34589173,58147.0,58146.0,0.742788]
["bitfinex-derivatives","BTCF0:USTF0",1725482786930,0.3755,58157.0,58155.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725482787134,0.09838058,58156.0,58155.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1725482787329,0.39149173,58156.0,58155.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1725482787528,0.43839173,58156.0,58155.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1725482788721,0.43939173,58156.0,58155.0,1.01858]
["bitfinex-derivatives","BTCF0:USTF0",1725482788922,0.43939173,58156.0,58155.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1725482789138,0.43939173,58156.0,58155.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1725482792143,1.93939173,58156.0,58155.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1725482796339,1.93839173,58156.0,58155.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1725482796541,1.93939173,58156.0,58155.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1725482797533,0.085987,58151.0,58150.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482797732,0.085996,58145.0,58144.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725482797938,0.085003,58141.0,58140.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725482798135,1.584003,58141.0,58140.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725482798741,0.085006,58138.0,58137.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725482798941,0.295006,58138.0,58137.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725482799237,0.294006,58138.0,58137.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725482799833,0.084006,58138.0,58137.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725482800135,1.50196001,58141.0,58137.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725482800339,1.587002,58141.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725482800735,1.633902,58141.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725482801041,1.5479,58141.0,58137.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1725482801247,0.172012,58138.0,58137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725482801439,0.4368083,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482801739,0.51604,58137.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482801928,0.382022,58135.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725482802136,1.3408583,58135.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482802434,1.5508583,58135.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482802748,0.258054,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482802930,0.258054,58130.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482802931,0.17205,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482803137,2.24185,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482803445,3.35797,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482804638,3.36197,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482804942,3.36697,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482807835,3.00617,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482808036,3.36697,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482808755,3.452995,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482811239,3.47199889,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482813447,2.35587889,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482818562,1.99507889,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482818860,2.35587889,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482820456,1.8698,58125.0,58124.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725482820754,1.509,58125.0,58124.0,0.44908493]
["bitfinex-derivatives","BTCF0:USTF0",1725482820951,0.009,58125.0,58124.0,0.44908493]
["bitfinex-derivatives","BTCF0:USTF0",1725482821861,1.58602,58129.0,58124.0,0.44908493]
["bitfinex-derivatives","BTCF0:USTF0",1725482821862,0.00025793,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725482822159,0.00025793,58130.0,58129.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1725482822458,1.50025793,58130.0,58129.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1725482822758,1.58627593,58130.0,58129.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1725482823455,1.58627593,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725482824057,1.58627593,58130.0,58129.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725482824762,0.086021,58128.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725482824957,0.085021,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725482825353,0.084021,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725482825559,0.084021,58128.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482825560,0.086025,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482825755,0.38205,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482826264,2.99717,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482827160,1.88005,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482827361,2.39617,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482827659,1.88005,58125.0,58124.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725482827962,1.796025,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482828169,1.88405,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482828664,2.40017,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482829469,1.88405,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482831369,1.9368679,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482831670,3.1390129,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482833066,2.68461058,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482833265,2.68461119,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482833567,2.08461119,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482833954,1.99858619,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482836062,2.08461119,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482836263,1.99858619,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482836565,2.08461119,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482838157,2.08461074,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482839259,3.20073074,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482840974,3.23222,58125.0,58124.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725482841368,3.23222,58125.0,58124.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725482841669,0.258108,58118.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482841974,0.086056,58104.0,58103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725482842272,1.796056,58104.0,58103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725482842571,1.8972331,58104.0,58103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725482842777,1.9782891,58104.0,58103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725482843768,1.9702891,58104.0,58103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725482844776,1.9742891,58104.0,58103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725482845167,1.9872891,58104.0,58103.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725482845368,1.9832891,58104.0,58103.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725482845579,1.9972891,58104.0,58103.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725482847267,1.9982891,58104.0,58103.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725482850269,1.9982891,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482850576,0.172128,58099.0,58098.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482850779,0.382148,58092.0,58091.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725482851671,0.086077,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482851872,0.256231,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482852572,0.255231,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482852768,0.086085,58085.0,58084.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482852978,0.296085,58085.0,58084.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482853783,0.295085,58085.0,58084.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482854280,0.295085,58085.0,58084.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725482854477,0.294085,58085.0,58084.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725482860683,0.294085,58085.0,58084.0,0.08834416]
["bitfinex-derivatives","BTCF0:USTF0",1725482862278,1.50092,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725482862490,1.50092,58090.0,58089.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725482862491,1.5,58090.0,58089.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725482862677,0.32935816,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725482862981,0.32935816,58095.0,58094.0,0.656871]
["bitfinex-derivatives","BTCF0:USTF0",1725482863285,0.32935816,58095.0,58094.0,1.773271]
["bitfinex-derivatives","BTCF0:USTF0",1725482863483,0.32935816,58095.0,58094.0,1.563271]
["bitfinex-derivatives","BTCF0:USTF0",1725482863778,0.33935816,58095.0,58094.0,1.564271]
["bitfinex-derivatives","BTCF0:USTF0",1725482864087,0.33935816,58095.0,58094.0,1.774271]
["bitfinex-derivatives","BTCF0:USTF0",1725482864886,0.33835816,58095.0,58094.0,1.774271]
["bitfinex-derivatives","BTCF0:USTF0",1725482865179,0.33835816,58095.0,58094.0,1.78986809]
["bitfinex-derivatives","BTCF0:USTF0",1725482865486,0.35035816,58095.0,58094.0,1.79086809]
["bitfinex-derivatives","BTCF0:USTF0",1725482866279,0.35035816,58095.0,58094.0,1.27446809]
["bitfinex-derivatives","BTCF0:USTF0",1725482866487,0.35035816,58095.0,58094.0,1.79086809]
["bitfinex-derivatives","BTCF0:USTF0",1725482866982,0.34935816,58095.0,58094.0,1.79086809]
["bitfinex-derivatives","BTCF0:USTF0",1725482867181,0.34935816,58095.0,58094.0,1.78986809]
["bitfinex-derivatives","BTCF0:USTF0",1725482867377,0.01925816,58095.0,58094.0,1.79086809]
["bitfinex-derivatives","BTCF0:USTF0",1725482867977,0.00025816,58095.0,58094.0,1.78886809]
["bitfinex-derivatives","BTCF0:USTF0",1725482868179,0.01525816,58095.0,58094.0,1.79086809]
["bitfinex-derivatives","BTCF0:USTF0",1725482868577,0.00825816,58095.0,58094.0,1.78986809]
["bitfinex-derivatives","BTCF0:USTF0",1725482868773,0.01625816,58095.0,58094.0,1.79086809]
["bitfinex-derivatives","BTCF0:USTF0",1725482869382,0.01725816,58095.0,58094.0,1.79086809]
["bitfinex-derivatives","BTCF0:USTF0",1725482871279,0.01725816,58095.0,58094.0,0.67446809]
["bitfinex-derivatives","BTCF0:USTF0",1725482871785,0.01725816,58095.0,58094.0,0.46446809]
["bitfinex-derivatives","BTCF0:USTF0",1725482873880,0.01725816,58095.0,58094.0,0.67446809]
["bitfinex-derivatives","BTCF0:USTF0",1725482877587,0.01725816,58095.0,58094.0,0.76053909]
["bitfinex-derivatives","BTCF0:USTF0",1725482881980,0.01725816,58095.0,58094.0,0.46446809]
["bitfinex-derivatives","BTCF0:USTF0",1725482883688,0.01725816,58095.0,58094.0,0.67446809]
["bitfinex-derivatives","BTCF0:USTF0",1725482883887,0.01725816,58095.0,58094.0,1.36301009]
["bitfinex-derivatives","BTCF0:USTF0",1725482884087,1.6e-07,58095.0,58094.0,1.96301009]
["bitfinex-derivatives","BTCF0:USTF0",1725482884288,1.6e-07,58095.0,58094.0,1.80161009]
["bitfinex-derivatives","BTCF0:USTF0",1725482884983,0.004,58102.0,58101.0,0.172122]
["bitfinex-derivatives","BTCF0:USTF0",1725482885187,0.00025816,58104.0,58103.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1725482885389,0.00025816,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725482887290,0.00025816,58104.0,58103.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725482887291,0.00925816,58104.0,58103.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725482887591,0.00925816,58104.0,58103.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725482890189,0.00925816,58104.0,58103.0,0.1033682]
["bitfinex-derivatives","BTCF0:USTF0",1725482895818,0.10331416,58104.0,58103.0,0.1033682]
["bitfinex-derivatives","BTCF0:USTF0",1725482896914,0.10331416,58104.0,58103.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725482897406,0.18837016,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482898007,1.68837016,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482898807,1.60231416,58104.0,58103.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725482907418,1.68837016,58104.0,58103.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725482908021,1.68837016,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482908022,1.85442616,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482908208,3.06549138,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482908413,3.15832508,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482908617,3.11832508,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482908828,3.11832906,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482909220,0.338201,58097.0,58096.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482909418,0.4408,58097.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482909616,0.526877,58090.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725482909813,0.526877,58090.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482909814,0.086085,58085.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482910113,0.08609,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482910820,1.58609,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482912020,1.79709,58081.0,58080.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725482913309,1.81320767,58081.0,58080.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725482914309,1.81220767,58081.0,58080.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725482914520,1.81320767,58081.0,58080.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725482915627,1.58809,58081.0,58080.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725482915823,0.002,58081.0,58080.0,0.672892]
["bitfinex-derivatives","BTCF0:USTF0",1725482916127,0.002,58081.0,58080.0,0.72432486]
["bitfinex-derivatives","BTCF0:USTF0",1725482916716,0.002,58081.0,58080.0,0.672892]
["bitfinex-derivatives","BTCF0:USTF0",1725482917221,0.002,58081.0,58080.0,1.875504]
["bitfinex-derivatives","BTCF0:USTF0",1725482917425,0.002,58081.0,58080.0,2.150212]
["bitfinex-derivatives","BTCF0:USTF0",1725482917621,0.002,58081.0,58080.0,2.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1725482917816,0.002,58081.0,58080.0,2.21878915]
["bitfinex-derivatives","BTCF0:USTF0",1725482918011,0.002,58081.0,58080.0,2.150212]
["bitfinex-derivatives","BTCF0:USTF0",1725482919528,0.002,58081.0,58080.0,1.033692]
["bitfinex-derivatives","BTCF0:USTF0",1725482919826,0.002,58081.0,58080.0,0.462892]
["bitfinex-derivatives","BTCF0:USTF0",1725482920622,1.502,58081.0,58080.0,0.462892]
["bitfinex-derivatives","BTCF0:USTF0",1725482920823,1.58809,58081.0,58080.0,0.462892]
["bitfinex-derivatives","BTCF0:USTF0",1725482923622,1.58809,58081.0,58080.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725482925921,1.58809,58081.0,58080.0,0.462892]
["bitfinex-derivatives","BTCF0:USTF0",1725482930343,1.58809,58081.0,58080.0,0.102092]
["bitfinex-derivatives","BTCF0:USTF0",1725482933341,1.58809,58081.0,58080.0,0.15351189]
["bitfinex-derivatives","BTCF0:USTF0",1725482934238,1.58809,58081.0,58080.0,0.102092]
["bitfinex-derivatives","BTCF0:USTF0",1725482936341,1.58809,58081.0,58080.0,0.17064905]
["bitfinex-derivatives","BTCF0:USTF0",1725482937252,1.58809,58081.0,58080.0,0.102092]
["bitfinex-derivatives","BTCF0:USTF0",1725482940067,1.66809,58081.0,58080.0,0.102092]
["bitfinex-derivatives","BTCF0:USTF0",1725482944738,0.002,58081.0,58080.0,1.43629261]
["bitfinex-derivatives","BTCF0:USTF0",1725482944942,0.002,58081.0,58080.0,1.58578081]
["bitfinex-derivatives","BTCF0:USTF0",1725482945143,0.002,58081.0,58080.0,1.516996]
["bitfinex-derivatives","BTCF0:USTF0",1725482946152,0.00025816,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725482946448,0.00025816,58086.0,58085.0,0.5780721]
["bitfinex-derivatives","BTCF0:USTF0",1725482948257,0.00025816,58086.0,58085.0,0.6670856]
["bitfinex-derivatives","BTCF0:USTF0",1725482948451,0.00025816,58086.0,58085.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1725482948747,0.00025816,58086.0,58085.0,0.5358985]
["bitfinex-derivatives","BTCF0:USTF0",1725482949749,0.00025816,58086.0,58085.0,0.5532924]
["bitfinex-derivatives","BTCF0:USTF0",1725482949947,0.00025816,58086.0,58085.0,0.4672789]
["bitfinex-derivatives","BTCF0:USTF0",1725482952553,0.08025816,58086.0,58085.0,0.4672789]
["bitfinex-derivatives","BTCF0:USTF0",1725482953156,0.16634116,58086.0,58085.0,0.4672789]
["bitfinex-derivatives","BTCF0:USTF0",1725482953359,0.16634116,58086.0,58085.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725482958653,0.00025816,58086.0,58085.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725482958954,0.00025816,58086.0,58085.0,0.531885]
["bitfinex-derivatives","BTCF0:USTF0",1725482959854,0.00025816,58086.0,58085.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725482961362,0.00025816,58086.0,58085.0,0.50348224]
["bitfinex-derivatives","BTCF0:USTF0",1725482965257,0.00025816,58086.0,58085.0,0.58956724]
["bitfinex-derivatives","BTCF0:USTF0",1725482965464,0.00025816,58086.0,58085.0,0.64488796]
["bitfinex-derivatives","BTCF0:USTF0",1725482965659,0.00025816,58086.0,58085.0,0.61797]
["bitfinex-derivatives","BTCF0:USTF0",1725482966167,0.00025816,58086.0,58085.0,0.66957576]
["bitfinex-derivatives","BTCF0:USTF0",1725482969155,0.00025816,58086.0,58085.0,0.61797]
["bitfinex-derivatives","BTCF0:USTF0",1725482973471,0.00025816,58086.0,58085.0,0.53797]
["bitfinex-derivatives","BTCF0:USTF0",1725482974068,0.00025816,58086.0,58085.0,0.60676632]
["bitfinex-derivatives","BTCF0:USTF0",1725482976181,0.00025816,58086.0,58085.0,0.53797]
["bitfinex-derivatives","BTCF0:USTF0",1725482976871,0.25242416,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482977062,1.20282116,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482977263,0.68282116,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482977471,0.16634116,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482978174,1.36890416,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482982478,0.76890416,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482984875,0.85498716,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725482985073,1.45498716,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725482985380,0.25827,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482985579,2.43827,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482985772,2.95479,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725482986185,0.258294,58076.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482986489,0.338294,58076.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482987881,0.337294,58076.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482988073,0.336294,58076.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725482988678,0.347294,58076.0,58075.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725482992176,0.4086926,58076.0,58075.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725482997793,0.3286926,58076.0,58075.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725482997996,0.4086926,58076.0,58075.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725483000995,0.3623926,58076.0,58075.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725483003692,0.2762946,58076.0,58075.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725483003900,0.095098,58076.0,58075.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1725483004601,0.011,58076.0,58075.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1725483005097,0.011,58076.0,58075.0,0.17345616]
["bitfinex-derivatives","BTCF0:USTF0",1725483005299,0.011,58076.0,58075.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1725483008700,0.011,58076.0,58075.0,0.16735716]
["bitfinex-derivatives","BTCF0:USTF0",1725483009091,0.011,58076.0,58075.0,0.18305099]
["bitfinex-derivatives","BTCF0:USTF0",1725483009498,0.011,58076.0,58075.0,0.69961099]
["bitfinex-derivatives","BTCF0:USTF0",1725483011202,0.011,58076.0,58075.0,0.10305099]
["bitfinex-derivatives","BTCF0:USTF0",1725483011408,0.011,58076.0,58075.0,0.61961099]
["bitfinex-derivatives","BTCF0:USTF0",1725483011598,0.011,58076.0,58075.0,0.10305099]
["bitfinex-derivatives","BTCF0:USTF0",1725483011903,0.011,58076.0,58075.0,0.61961099]
["bitfinex-derivatives","BTCF0:USTF0",1725483012097,0.011,58076.0,58075.0,0.10305099]
["bitfinex-derivatives","BTCF0:USTF0",1725483019106,1.0603,58076.0,58075.0,0.10305099]
["bitfinex-derivatives","BTCF0:USTF0",1725483019618,1.0603,58076.0,58075.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1725483020312,1.146398,58076.0,58075.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1725483023713,1.146398,58076.0,58075.0,0.44815716]
["bitfinex-derivatives","BTCF0:USTF0",1725483024715,1.146398,58076.0,58075.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1725483025016,1.146398,58076.0,58075.0,0.44815716]
["bitfinex-derivatives","BTCF0:USTF0",1725483027420,1.146398,58076.0,58075.0,0.49982903]
["bitfinex-derivatives","BTCF0:USTF0",1725483027609,1.146398,58076.0,58075.0,0.44815716]
["bitfinex-derivatives","BTCF0:USTF0",1725483029121,1.146398,58076.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483029320,1.146398,58076.0,58053.0,0.1735845]
["bitfinex-derivatives","BTCF0:USTF0",1725483029615,1.146398,58076.0,58015.0,0.09334106]
["bitfinex-derivatives","BTCF0:USTF0",1725483029819,0.52756,58076.0,58015.0,0.07535556]
["bitfinex-derivatives","BTCF0:USTF0",1725483030127,0.52756,58076.0,57968.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725483030128,0.086217,57997.0,57941.0,0.05231917]
["bitfinex-derivatives","BTCF0:USTF0",1725483030421,0.7216,57942.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483030716,0.3608,57928.0,57922.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483030907,0.22846845,57927.0,57923.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725483031108,0.18636308,57947.0,57923.0,0.59011463]
["bitfinex-derivatives","BTCF0:USTF0",1725483031109,0.25630563,57926.0,57923.0,0.59011463]
["bitfinex-derivatives","BTCF0:USTF0",1725483031306,0.05332247,57926.0,57925.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483031519,0.0672914,57926.0,57925.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483031716,0.0672914,57926.0,57925.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1725483032015,0.06745714,57926.0,57925.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1725483032212,0.0672914,57926.0,57925.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1725483032411,0.0672914,57926.0,57925.0,0.92792722]
["bitfinex-derivatives","BTCF0:USTF0",1725483032611,0.0562914,57926.0,57925.0,0.92792722]
["bitfinex-derivatives","BTCF0:USTF0",1725483032817,0.0572914,57926.0,57925.0,1.29572722]
["bitfinex-derivatives","BTCF0:USTF0",1725483033005,0.0572914,57926.0,57925.0,0.93492722]
["bitfinex-derivatives","BTCF0:USTF0",1725483033210,0.0572914,57926.0,57925.0,1.55572722]
["bitfinex-derivatives","BTCF0:USTF0",1725483033405,0.0572914,57926.0,57925.0,1.57731681]
["bitfinex-derivatives","BTCF0:USTF0",1725483033617,0.001,57926.0,57925.0,1.57731681]
["bitfinex-derivatives","BTCF0:USTF0",1725483033812,0.3618,57926.0,57925.0,0.62151681]
["bitfinex-derivatives","BTCF0:USTF0",1725483034009,0.3618,57926.0,57925.0,0.36151681]
["bitfinex-derivatives","BTCF0:USTF0",1725483034211,0.52189238,57926.0,57925.0,0.59992722]
["bitfinex-derivatives","BTCF0:USTF0",1725483034406,0.52205812,57926.0,57925.0,1.19992722]
["bitfinex-derivatives","BTCF0:USTF0",1725483034620,0.52189238,57926.0,57925.0,0.59992722]
["bitfinex-derivatives","BTCF0:USTF0",1725483034815,0.52201757,57926.0,57925.0,1.19992722]
["bitfinex-derivatives","BTCF0:USTF0",1725483035016,0.52089238,57926.0,57925.0,1.18992722]
["bitfinex-derivatives","BTCF0:USTF0",1725483035322,0.52089238,57926.0,57925.0,0.32992722]
["bitfinex-derivatives","BTCF0:USTF0",1725483035323,0.3608,57926.0,57925.0,0.32992722]
["bitfinex-derivatives","BTCF0:USTF0",1725483035509,0.3618,57926.0,57925.0,0.32492722]
["bitfinex-derivatives","BTCF0:USTF0",1725483036218,0.3608,57926.0,57925.0,0.31092722]
["bitfinex-derivatives","BTCF0:USTF0",1725483036819,0.41072196,57926.0,57925.0,0.31092722]
["bitfinex-derivatives","BTCF0:USTF0",1725483037118,0.3608,57926.0,57925.0,0.31092722]
["bitfinex-derivatives","BTCF0:USTF0",1725483038115,0.3608,57926.0,57919.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725483038316,0.3608,57920.0,57919.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725483038913,0.3608,57920.0,57919.0,1.37821889]
["bitfinex-derivatives","BTCF0:USTF0",1725483039112,0.04974261,57932.0,57920.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1725483039313,0.00012226,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483039516,0.04974261,57935.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483039720,0.04974261,57940.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483040021,0.04974261,57942.0,57935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483040210,0.3608,57945.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483040211,0.04974261,57941.0,57932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483040413,0.25673539,57943.0,57927.0,0.2926214]
["bitfinex-derivatives","BTCF0:USTF0",1725483040608,0.00025889,57941.0,57929.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725483040810,0.00025889,57941.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483041020,0.3608,57939.0,57930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483041214,0.3608,57934.0,57929.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725483042220,0.3608,57934.0,57927.0,0.20651198]
["bitfinex-derivatives","BTCF0:USTF0",1725483042815,0.3608,57929.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483043015,0.3608,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483043221,0.04974261,57928.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483043418,0.41054261,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483043720,0.04974261,57924.0,57919.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725483044018,0.04974261,57924.0,57915.0,0.25965784]
["bitfinex-derivatives","BTCF0:USTF0",1725483044220,0.0500015,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483044415,0.00025889,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483044615,0.0500015,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483045221,0.00025889,57927.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483045522,0.48338264,57920.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483045822,0.48354838,57919.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483046021,0.48353827,57919.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483046215,0.48350683,57919.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483046420,0.48338264,57919.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483046619,0.5329176,57926.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483046823,0.086323,57925.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483047022,0.13585796,57925.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483047216,0.48338264,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483047921,0.48338264,57924.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483048232,0.48338264,57922.0,57918.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1725483048727,0.086333,57918.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725483049128,0.3608,57921.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483049325,0.48338264,57919.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483049529,0.3608,57916.0,57910.0,0.08434922]
["bitfinex-derivatives","BTCF0:USTF0",1725483050128,0.00012748,57915.0,57910.0,0.08273053]
["bitfinex-derivatives","BTCF0:USTF0",1725483050327,0.3608,57916.0,57910.0,0.03089574]
["bitfinex-derivatives","BTCF0:USTF0",1725483050524,0.3608,57916.0,57904.0,0.6000671]
["bitfinex-derivatives","BTCF0:USTF0",1725483050830,0.3608,57916.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483051025,0.3608,57928.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483051329,0.08632,57927.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483051526,0.3608,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483051720,0.36096574,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483051921,0.3608,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483052537,0.3608,57928.0,57927.0,0.686319]
["bitfinex-derivatives","BTCF0:USTF0",1725483052726,0.3608,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483053718,0.3608,57928.0,57927.0,0.346319]
["bitfinex-derivatives","BTCF0:USTF0",1725483054328,0.3608,57928.0,57927.0,0.2599505]
["bitfinex-derivatives","BTCF0:USTF0",1725483054536,0.3608,57928.0,57927.0,0.8599505]
["bitfinex-derivatives","BTCF0:USTF0",1725483054926,0.3608,57928.0,57927.0,0.3462695]
["bitfinex-derivatives","BTCF0:USTF0",1725483055529,0.3608,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483056334,0.42684678,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483057426,0.50978798,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483057727,0.50978597,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725483058222,0.56944805,57928.0,57921.0,0.1563085]
["bitfinex-derivatives","BTCF0:USTF0",1725483058422,0.15249645,57926.0,57925.0,0.346322]
["bitfinex-derivatives","BTCF0:USTF0",1725483058619,0.31236552,57926.0,57925.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1725483058822,0.3611445,57926.0,57925.0,1.032644]
["bitfinex-derivatives","BTCF0:USTF0",1725483059034,0.3611445,57926.0,57925.0,0.346322]
["bitfinex-derivatives","BTCF0:USTF0",1725483059226,0.37669393,57926.0,57925.0,0.346322]
["bitfinex-derivatives","BTCF0:USTF0",1725483059533,0.55196867,57926.0,57925.0,0.346322]
["bitfinex-derivatives","BTCF0:USTF0",1725483060228,0.55196867,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725483060435,0.55196867,57926.0,57920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483060625,0.75016171,57925.0,57919.0,0.448051]
["bitfinex-derivatives","BTCF0:USTF0",1725483060931,0.75016171,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725483061331,0.75016171,57924.0,57923.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1725483061731,0.75016171,57924.0,57923.0,1.118975]
["bitfinex-derivatives","BTCF0:USTF0",1725483061925,0.55196867,57924.0,57923.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1725483062125,0.55196867,57924.0,57923.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1725483062337,0.75016171,57924.0,57923.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1725483063740,0.55196867,57924.0,57923.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1725483063925,0.75016171,57924.0,57923.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1725483064126,0.55196867,57924.0,57923.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1725483064429,0.44391143,57924.0,57923.0,1.636895]
["bitfinex-derivatives","BTCF0:USTF0",1725483064626,0.44391441,57924.0,57923.0,1.636895]
["bitfinex-derivatives","BTCF0:USTF0",1725483064835,0.44374867,57924.0,57923.0,1.636895]
["bitfinex-derivatives","BTCF0:USTF0",1725483065334,0.64194171,57924.0,57923.0,1.636895]
["bitfinex-derivatives","BTCF0:USTF0",1725483065527,0.64194171,57924.0,57923.0,1.586895]
["bitfinex-derivatives","BTCF0:USTF0",1725483065929,0.64194171,57924.0,57923.0,1.068975]
["bitfinex-derivatives","BTCF0:USTF0",1725483066330,0.64194171,57924.0,57923.0,0.96527879]
["bitfinex-derivatives","BTCF0:USTF0",1725483066537,0.64194171,57924.0,57923.0,0.468975]
["bitfinex-derivatives","BTCF0:USTF0",1725483066837,0.64194171,57924.0,57923.0,1.068975]
["bitfinex-derivatives","BTCF0:USTF0",1725483067038,0.54589539,57924.0,57923.0,1.068975]
["bitfinex-derivatives","BTCF0:USTF0",1725483067425,0.34770235,57924.0,57923.0,1.068975]
["bitfinex-derivatives","BTCF0:USTF0",1725483067631,0.25216235,57924.0,57923.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1725483067829,0.00025889,57931.0,57930.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1725483068133,0.00025889,57931.0,57930.0,1.51606]
["bitfinex-derivatives","BTCF0:USTF0",1725483068134,0.20060256,57931.0,57930.0,1.51606]
["bitfinex-derivatives","BTCF0:USTF0",1725483068337,0.20060256,57931.0,57930.0,1.429745]
["bitfinex-derivatives","BTCF0:USTF0",1725483068640,0.20060256,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1725483069024,0.6839852,57931.0,57930.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1725483069225,0.086321,57926.0,57919.0,0.01573238]
["bitfinex-derivatives","BTCF0:USTF0",1725483069431,0.18800367,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725483069633,0.20034367,57921.0,57920.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1725483069832,0.38834734,57921.0,57920.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1725483070435,0.38834734,57921.0,57920.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1725483070640,0.20034367,57921.0,57920.0,0.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1725483071335,0.20034367,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725483071539,0.16555123,57925.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725483071540,0.16555123,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725483071732,0.1722761,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725483071929,0.82120997,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725483072641,1.87050997,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725483073336,1.8588353,57925.0,57924.0,0.11331487]
["bitfinex-derivatives","BTCF0:USTF0",1725483073535,1.8588353,57925.0,57924.0,0.37331487]
["bitfinex-derivatives","BTCF0:USTF0",1725483074134,1.2215761,57925.0,57924.0,0.37331487]
["bitfinex-derivatives","BTCF0:USTF0",1725483074329,1.33694568,57925.0,57924.0,0.37331487]
["bitfinex-derivatives","BTCF0:USTF0",1725483074535,1.19714772,57925.0,57924.0,0.37331487]
["bitfinex-derivatives","BTCF0:USTF0",1725483074932,1.19714772,57925.0,57924.0,0.45963887]
["bitfinex-derivatives","BTCF0:USTF0",1725483075155,1.19714772,57925.0,57924.0,1.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1725483075730,1.32296885,57925.0,57924.0,1.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1725483076138,1.45976277,57925.0,57924.0,1.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1725483076439,1.3171961,57925.0,57924.0,1.032648]
["bitfinex-derivatives","BTCF0:USTF0",1725483077041,1.3171961,57925.0,57924.0,1.118972]
["bitfinex-derivatives","BTCF0:USTF0",1725483077241,1.3171961,57925.0,57924.0,1.50136214]
["bitfinex-derivatives","BTCF0:USTF0",1725483077838,1.31789472,57925.0,57924.0,1.50136214]
["bitfinex-derivatives","BTCF0:USTF0",1725483078240,1.31789472,57925.0,57924.0,1.50136146]
["bitfinex-derivatives","BTCF0:USTF0",1725483078641,2.35203008,57925.0,57924.0,0.02158946]
["bitfinex-derivatives","BTCF0:USTF0",1725483078843,2.66345114,57925.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483079034,0.48338264,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725483079232,0.75191187,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725483079431,0.75191187,57917.0,57916.0,0.346336]
["bitfinex-derivatives","BTCF0:USTF0",1725483079645,0.88782795,57917.0,57916.0,0.346336]
["bitfinex-derivatives","BTCF0:USTF0",1725483080142,0.75191187,57917.0,57916.0,0.346336]
["bitfinex-derivatives","BTCF0:USTF0",1725483080335,0.88798046,57917.0,57916.0,0.346336]
["bitfinex-derivatives","BTCF0:USTF0",1725483080542,0.75191187,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483081435,0.75204766,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483081740,0.75191187,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483084341,0.88888475,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483084543,1.80121187,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483085151,1.93816545,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483085346,1.80121187,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483085836,1.79628362,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483086235,1.79344408,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483086439,1.67362571,57917.0,57916.0,0.3620482]
["bitfinex-derivatives","BTCF0:USTF0",1725483086643,1.19024307,57917.0,57916.0,0.5347202]
["bitfinex-derivatives","BTCF0:USTF0",1725483086846,0.14159941,57917.0,57916.0,1.6527202]
["bitfinex-derivatives","BTCF0:USTF0",1725483087047,0.10981837,57929.0,57928.0,0.172636]
["bitfinex-derivatives","BTCF0:USTF0",1725483087247,0.00025889,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725483087541,0.48338264,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725483087748,0.48338264,57932.0,57931.0,0.172626]
["bitfinex-derivatives","BTCF0:USTF0",1725483088043,0.15392108,57945.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725483088044,0.13694925,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725483088356,0.17097395,57945.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725483088357,0.48338264,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725483088539,0.00025889,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725483088739,0.00025889,57943.0,57942.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1725483089646,0.00025889,57943.0,57942.0,0.47407731]
["bitfinex-derivatives","BTCF0:USTF0",1725483090639,0.00025889,57943.0,57942.0,0.56037431]
["bitfinex-derivatives","BTCF0:USTF0",1725483090841,0.00025889,57943.0,57942.0,0.47407731]
["bitfinex-derivatives","BTCF0:USTF0",1725483091054,0.08579386,57943.0,57942.0,0.47407731]
["bitfinex-derivatives","BTCF0:USTF0",1725483091249,0.00025889,57943.0,57942.0,0.47407731]
["bitfinex-derivatives","BTCF0:USTF0",1725483091548,0.00025889,57943.0,57942.0,0.45940262]
["bitfinex-derivatives","BTCF0:USTF0",1725483092741,0.00025889,57943.0,57942.0,0.54569962]
["bitfinex-derivatives","BTCF0:USTF0",1725483092944,0.06860339,57943.0,57942.0,1.05940262]
["bitfinex-derivatives","BTCF0:USTF0",1725483093239,0.06860209,57943.0,57942.0,1.14569962]
["bitfinex-derivatives","BTCF0:USTF0",1725483093640,0.00025889,57943.0,57942.0,1.14569962]
["bitfinex-derivatives","BTCF0:USTF0",1725483094444,0.00025889,57943.0,57942.0,1.35569962]
["bitfinex-derivatives","BTCF0:USTF0",1725483094646,0.05147557,57943.0,57942.0,1.35569962]
["bitfinex-derivatives","BTCF0:USTF0",1725483095160,0.00025889,57943.0,57942.0,1.35569962]
["bitfinex-derivatives","BTCF0:USTF0",1725483095355,0.00025889,57943.0,57942.0,1.44199662]
["bitfinex-derivatives","BTCF0:USTF0",1725483095557,0.00025889,57943.0,57942.0,1.15715209]
["bitfinex-derivatives","BTCF0:USTF0",1725483095854,0.13694925,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725483096153,0.13694925,57952.0,57951.0,0.296284]
["bitfinex-derivatives","BTCF0:USTF0",1725483096351,0.11719301,57952.0,57951.0,1.068852]
["bitfinex-derivatives","BTCF0:USTF0",1725483096653,0.17097395,57960.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725483096654,0.13694925,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725483097055,0.25000117,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725483097247,0.11305192,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725483097453,0.13694925,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725483097668,0.69294652,57957.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483097960,0.20956388,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483098545,0.09808822,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483099562,0.09808822,57956.0,57955.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1725483099857,0.09808822,57956.0,57951.0,0.0121065]
["bitfinex-derivatives","BTCF0:USTF0",1725483099858,0.58707885,57956.0,57951.0,0.0121065]
["bitfinex-derivatives","BTCF0:USTF0",1725483100052,0.48338264,57952.0,57950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483100247,0.10369621,57956.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725483100457,0.10369621,57956.0,57954.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1725483100458,0.09776973,57955.0,57954.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1725483100659,0.58115237,57955.0,57954.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1725483100854,0.68484858,57955.0,57954.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1725483101261,0.09776973,57955.0,57954.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1725483103158,0.09777745,57957.0,57954.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483103352,0.1257472,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725483103548,0.237274,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725483104361,0.02796899,57956.0,57955.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725483104567,0.11919124,57967.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725483104860,0.48338264,57967.0,57966.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725483105057,0.51134659,57967.0,57966.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725483105257,0.63049647,57967.0,57966.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725483105461,0.63046542,57967.0,57966.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725483105665,0.51134659,57967.0,57966.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725483106361,0.51134659,57967.0,57966.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1725483106557,0.51134659,57967.0,57966.0,0.707061]
["bitfinex-derivatives","BTCF0:USTF0",1725483106758,0.63046542,57967.0,57966.0,0.346261]
["bitfinex-derivatives","BTCF0:USTF0",1725483106954,0.63046542,57967.0,57966.0,0.35838281]
["bitfinex-derivatives","BTCF0:USTF0",1725483107675,0.51134659,57967.0,57966.0,0.27208021]
["bitfinex-derivatives","BTCF0:USTF0",1725483109865,0.51134659,57967.0,57966.0,0.35834121]
["bitfinex-derivatives","BTCF0:USTF0",1725483110557,0.48338264,57967.0,57966.0,0.29793405]
["bitfinex-derivatives","BTCF0:USTF0",1725483110765,0.48338264,57967.0,57966.0,0.44464381]
["bitfinex-derivatives","BTCF0:USTF0",1725483111367,0.48338264,57967.0,57966.0,0.53090481]
["bitfinex-derivatives","BTCF0:USTF0",1725483111560,0.06805746,57969.0,57967.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1725483111758,0.06805746,57969.0,57968.0,0.172516]
["bitfinex-derivatives","BTCF0:USTF0",1725483112557,0.08533072,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725483112766,0.56071336,57972.0,57971.0,0.346254]
["bitfinex-derivatives","BTCF0:USTF0",1725483113462,0.50360369,57972.0,57971.0,0.346254]
["bitfinex-derivatives","BTCF0:USTF0",1725483115559,0.50360379,57972.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725483115874,0.50360379,57972.0,57971.0,0.346254]
["bitfinex-derivatives","BTCF0:USTF0",1725483116463,0.56984672,57972.0,57971.0,0.346254]
["bitfinex-derivatives","BTCF0:USTF0",1725483118565,0.74914334,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725483118767,0.93721469,57972.0,57971.0,0.346254]
["bitfinex-derivatives","BTCF0:USTF0",1725483119069,0.93602397,57972.0,57971.0,0.346254]
["bitfinex-derivatives","BTCF0:USTF0",1725483119269,0.74795262,57972.0,57971.0,0.346254]
["bitfinex-derivatives","BTCF0:USTF0",1725483119474,0.86832516,57972.0,57971.0,0.25995895]
["bitfinex-derivatives","BTCF0:USTF0",1725483119672,0.74795262,57972.0,57971.0,0.25995895]
["bitfinex-derivatives","BTCF0:USTF0",1725483119976,0.74795262,57972.0,57971.0,0.34621295]
["bitfinex-derivatives","BTCF0:USTF0",1725483121473,0.86372556,57972.0,57971.0,0.34621295]
["bitfinex-derivatives","BTCF0:USTF0",1725483121676,1.05179691,57972.0,57971.0,0.34621295]
["bitfinex-derivatives","BTCF0:USTF0",1725483122679,0.86372556,57972.0,57971.0,0.34621295]
["bitfinex-derivatives","BTCF0:USTF0",1725483123871,0.96742177,57972.0,57971.0,0.34621295]
["bitfinex-derivatives","BTCF0:USTF0",1725483125477,0.96742177,57972.0,57971.0,0.28580636]
["bitfinex-derivatives","BTCF0:USTF0",1725483125678,0.70992359,57972.0,57971.0,0.28580636]
["bitfinex-derivatives","BTCF0:USTF0",1725483125976,0.60730003,57972.0,57971.0,0.28580636]
["bitfinex-derivatives","BTCF0:USTF0",1725483126171,0.70992359,57972.0,57971.0,0.28580636]
["bitfinex-derivatives","BTCF0:USTF0",1725483126366,0.70992359,57972.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725483126367,0.70992359,57972.0,57966.0,0.01212181]
["bitfinex-derivatives","BTCF0:USTF0",1725483126578,0.086261,57966.0,57962.0,0.00854318]
["bitfinex-derivatives","BTCF0:USTF0",1725483126882,0.92244864,57963.0,57962.0,0.00854318]
["bitfinex-derivatives","BTCF0:USTF0",1725483127184,0.92244864,57963.0,57961.0,0.01278559]
["bitfinex-derivatives","BTCF0:USTF0",1725483127185,1.00788034,57963.0,57961.0,0.01278559]
["bitfinex-derivatives","BTCF0:USTF0",1725483127477,0.56081434,57962.0,57961.0,0.02132877]
["bitfinex-derivatives","BTCF0:USTF0",1725483127695,0.56081434,57962.0,57961.0,0.21025889]
["bitfinex-derivatives","BTCF0:USTF0",1725483127978,0.66451055,57962.0,57961.0,0.21891425]
["bitfinex-derivatives","BTCF0:USTF0",1725483128180,0.60704114,57962.0,57961.0,0.21891425]
["bitfinex-derivatives","BTCF0:USTF0",1725483128368,0.70963393,57962.0,57961.0,0.21891425]
["bitfinex-derivatives","BTCF0:USTF0",1725483128777,0.02796229,57962.0,57961.0,0.30518325]
["bitfinex-derivatives","BTCF0:USTF0",1725483129177,0.13055508,57964.0,57961.0,0.30518325]
["bitfinex-derivatives","BTCF0:USTF0",1725483129376,0.50334493,57963.0,57961.0,0.30518325]
["bitfinex-derivatives","BTCF0:USTF0",1725483129578,0.02796229,57962.0,57961.0,0.30518325]
["bitfinex-derivatives","BTCF0:USTF0",1725483129973,0.50334493,57962.0,57961.0,0.30518325]
["bitfinex-derivatives","BTCF0:USTF0",1725483131769,0.60593772,57962.0,57961.0,0.30518325]
["bitfinex-derivatives","BTCF0:USTF0",1725483132081,0.08552922,57964.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725483132384,0.06561428,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725483132578,0.10259279,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725483132579,0.57797543,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725483132779,0.10259279,57970.0,57969.0,0.296257]
["bitfinex-derivatives","BTCF0:USTF0",1725483133686,0.00025889,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725483134075,0.47564153,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725483138082,0.47564153,57972.0,57971.0,0.09853232]
["bitfinex-derivatives","BTCF0:USTF0",1725483138283,0.01251064,57992.0,57971.0,0.01227832]
["bitfinex-derivatives","BTCF0:USTF0",1725483138284,0.06847672,57974.0,57971.0,0.01227832]
["bitfinex-derivatives","BTCF0:USTF0",1725483138484,0.05292398,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725483138689,0.10259279,57986.0,57976.0,0.829538]
["bitfinex-derivatives","BTCF0:USTF0",1725483138987,0.3608,57987.0,57986.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483139186,0.3608,57987.0,57986.0,0.296232]
["bitfinex-derivatives","BTCF0:USTF0",1725483140788,0.62420816,57987.0,57986.0,0.18407855]
["bitfinex-derivatives","BTCF0:USTF0",1725483141178,0.48737674,57987.0,57986.0,0.19668192]
["bitfinex-derivatives","BTCF0:USTF0",1725483141992,0.24976277,57987.0,57986.0,0.18506737]
["bitfinex-derivatives","BTCF0:USTF0",1725483142194,0.13756567,57987.0,57986.0,0.39506737]
["bitfinex-derivatives","BTCF0:USTF0",1725483142485,0.00025889,57992.0,57986.0,0.39506737]
["bitfinex-derivatives","BTCF0:USTF0",1725483142486,0.00025889,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725483142880,0.47564153,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725483144088,0.00025889,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725483147291,0.94013774,57992.0,57986.0,0.01260337]
["bitfinex-derivatives","BTCF0:USTF0",1725483147589,0.0279511,57991.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725483147794,0.0279511,57991.0,57990.0,0.296225]
["bitfinex-derivatives","BTCF0:USTF0",1725483147998,0.50333374,57991.0,57990.0,0.296225]
["bitfinex-derivatives","BTCF0:USTF0",1725483148196,0.60702995,57991.0,57990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483148692,0.57907885,57991.0,57990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483149192,0.086227,57989.0,57987.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483149387,0.086227,57989.0,57984.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483149388,0.47538264,57985.0,57984.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483149583,0.93987885,57985.0,57984.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483149896,0.57868823,57985.0,57974.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483150100,0.3608,57975.0,57974.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483150397,0.8143888,57975.0,57974.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483150597,0.91808501,57975.0,57974.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483153792,0.91808501,57975.0,57971.0,0.21850785]
["bitfinex-derivatives","BTCF0:USTF0",1725483153983,0.4535888,57972.0,57971.0,0.21850785]
["bitfinex-derivatives","BTCF0:USTF0",1725483154391,0.64353701,57972.0,57971.0,0.00850785]
["bitfinex-derivatives","BTCF0:USTF0",1725483154590,0.91808501,57972.0,57969.0,0.01272847]
["bitfinex-derivatives","BTCF0:USTF0",1725483154785,0.4535888,57970.0,57969.0,0.01272847]
["bitfinex-derivatives","BTCF0:USTF0",1725483155096,0.4535888,57970.0,57969.0,0.02144122]
["bitfinex-derivatives","BTCF0:USTF0",1725483155293,0.55728501,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483156089,0.64354001,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483156398,0.55728501,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483158998,0.91808501,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483161597,0.91808501,57970.0,57969.0,0.08651566]
["bitfinex-derivatives","BTCF0:USTF0",1725483165300,0.91808501,57970.0,57969.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1725483165301,0.4535888,57970.0,57969.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1725483167506,0.4535888,57970.0,57969.0,0.08651566]
["bitfinex-derivatives","BTCF0:USTF0",1725483168203,0.4535888,57970.0,57969.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1725483168812,0.4535888,57970.0,57969.0,0.08651566]
["bitfinex-derivatives","BTCF0:USTF0",1725483174905,0.4535888,57970.0,57969.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1725483175417,0.4535888,57970.0,57969.0,0.08651566]
["bitfinex-derivatives","BTCF0:USTF0",1725483177811,0.4815499,57970.0,57969.0,0.08651566]
["bitfinex-derivatives","BTCF0:USTF0",1725483178411,0.58389834,57970.0,57969.0,0.08651566]
["bitfinex-derivatives","BTCF0:USTF0",1725483178613,0.4815499,57970.0,57969.0,0.08651566]
["bitfinex-derivatives","BTCF0:USTF0",1725483184917,0.4815499,57970.0,57969.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1725483185811,0.50498495,57970.0,57969.0,0.24163964]
["bitfinex-derivatives","BTCF0:USTF0",1725483186520,0.4535888,57970.0,57969.0,0.24163964]
["bitfinex-derivatives","BTCF0:USTF0",1725483188334,0.4535888,57970.0,57969.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1725483188537,0.4535888,57970.0,57969.0,0.24173184]
["bitfinex-derivatives","BTCF0:USTF0",1725483189240,0.4535888,57970.0,57969.0,0.17277266]
["bitfinex-derivatives","BTCF0:USTF0",1725483190433,0.08566025,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725483190629,0.64294526,57976.0,57975.0,0.296248]
["bitfinex-derivatives","BTCF0:USTF0",1725483192527,1.39524766,57976.0,57971.0,0.05173045]
["bitfinex-derivatives","BTCF0:USTF0",1725483192833,1.39524766,57976.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483192834,0.8143888,57972.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483193031,0.4535888,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483193239,0.52268138,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483193438,0.62637759,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483197741,0.98717759,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483198239,0.62637759,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483198442,0.98717759,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483200849,1.00434001,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483204957,1.00434001,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483207952,1.03230456,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483209658,0.94604956,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483210459,0.94604956,57970.0,57969.0,0.10722789]
["bitfinex-derivatives","BTCF0:USTF0",1725483211052,0.58524942,57970.0,57969.0,0.10722789]
["bitfinex-derivatives","BTCF0:USTF0",1725483211261,0.94604942,57970.0,57969.0,0.10722789]
["bitfinex-derivatives","BTCF0:USTF0",1725483211962,0.94604942,57970.0,57969.0,0.1072279]
["bitfinex-derivatives","BTCF0:USTF0",1725483212457,0.94604942,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483214165,0.58524942,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483214459,0.94604942,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483214661,0.98669402,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483215558,0.62589402,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483215953,0.55728501,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483216154,0.91808501,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483220257,0.91808501,57970.0,57969.0,0.13198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483220458,1.00366369,57970.0,57969.0,0.13198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483220650,1.00366369,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483221259,0.94604941,57970.0,57969.0,0.13198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483222462,1.03230441,57970.0,57969.0,0.13198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483222862,1.03230441,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483224267,0.94604941,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483224567,0.58524941,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483224767,0.94604941,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483225068,0.58524941,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483225367,0.94604941,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483227056,0.94604941,57970.0,57969.0,0.07895862]
["bitfinex-derivatives","BTCF0:USTF0",1725483228166,0.94604941,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483229966,0.49246061,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483230163,0.94604941,57970.0,57969.0,0.07895862]
["bitfinex-derivatives","BTCF0:USTF0",1725483230974,0.98610436,57970.0,57969.0,0.02722817]
["bitfinex-derivatives","BTCF0:USTF0",1725483232171,0.98610436,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483232563,0.62530436,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483232875,0.98610436,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483233264,0.98610436,57970.0,57969.0,0.02722822]
["bitfinex-derivatives","BTCF0:USTF0",1725483233571,0.98610436,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483234073,0.98610436,57970.0,57969.0,0.02722822]
["bitfinex-derivatives","BTCF0:USTF0",1725483234664,0.62530436,57970.0,57969.0,0.02722822]
["bitfinex-derivatives","BTCF0:USTF0",1725483235271,0.98610436,57970.0,57969.0,0.02722822]
["bitfinex-derivatives","BTCF0:USTF0",1725483235973,0.62530436,57970.0,57969.0,0.02722822]
["bitfinex-derivatives","BTCF0:USTF0",1725483236171,0.98610436,57970.0,57969.0,0.02722822]
["bitfinex-derivatives","BTCF0:USTF0",1725483236380,0.98608573,57970.0,57969.0,0.02722822]
["bitfinex-derivatives","BTCF0:USTF0",1725483237082,0.98608573,57970.0,57969.0,0.02722814]
["bitfinex-derivatives","BTCF0:USTF0",1725483237374,0.91808501,57970.0,57969.0,0.02722814]
["bitfinex-derivatives","BTCF0:USTF0",1725483237879,0.98608589,57970.0,57969.0,0.02722814]
["bitfinex-derivatives","BTCF0:USTF0",1725483238171,0.98608589,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483238962,0.98608589,57970.0,57969.0,0.02722819]
["bitfinex-derivatives","BTCF0:USTF0",1725483239167,0.94604966,57970.0,57969.0,0.07895864]
["bitfinex-derivatives","BTCF0:USTF0",1725483239371,0.94604966,57970.0,57969.0,0.05198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483240877,0.94604966,57970.0,57969.0,0.13198911]
["bitfinex-derivatives","BTCF0:USTF0",1725483241673,0.94604966,57970.0,57969.0,0.08025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483241875,0.02796465,57970.0,57969.0,0.39080224]
["bitfinex-derivatives","BTCF0:USTF0",1725483242080,0.08570611,57973.0,57969.0,0.38263265]
["bitfinex-derivatives","BTCF0:USTF0",1725483242271,0.08570611,57973.0,57972.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1725483242272,0.4535888,57973.0,57972.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1725483242977,0.55728501,57973.0,57970.0,0.06902193]
["bitfinex-derivatives","BTCF0:USTF0",1725483243182,0.53929491,57971.0,57969.0,0.05200256]
["bitfinex-derivatives","BTCF0:USTF0",1725483243381,0.53929491,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483243879,0.64299112,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483244082,0.94604922,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483244276,0.91808501,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483244485,1.00376527,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483244686,0.91808501,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483245177,0.94604872,57970.0,57969.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725483245482,0.91808501,57970.0,57969.0,0.02722794]
["bitfinex-derivatives","BTCF0:USTF0",1725483245683,0.64296913,57970.0,57969.0,0.02722794]
["bitfinex-derivatives","BTCF0:USTF0",1725483245979,0.74552562,57970.0,57969.0,0.02722794]
["bitfinex-derivatives","BTCF0:USTF0",1725483247382,0.74552562,57970.0,57969.0,0.11348494]
["bitfinex-derivatives","BTCF0:USTF0",1725483247579,0.6255412,57970.0,57969.0,0.11348494]
["bitfinex-derivatives","BTCF0:USTF0",1725483247781,0.74552562,57970.0,57969.0,0.11348494]
["bitfinex-derivatives","BTCF0:USTF0",1725483247981,0.6255412,57970.0,57969.0,0.11348494]
["bitfinex-derivatives","BTCF0:USTF0",1725483248182,0.62557121,57970.0,57969.0,0.11348494]
["bitfinex-derivatives","BTCF0:USTF0",1725483248583,0.521875,57970.0,57969.0,0.11348494]
["bitfinex-derivatives","BTCF0:USTF0",1725483252384,0.0682862,57970.0,57969.0,0.56054194]
["bitfinex-derivatives","BTCF0:USTF0",1725483252585,0.02796055,57974.0,57973.0,0.172502]
["bitfinex-derivatives","BTCF0:USTF0",1725483252893,0.10274285,57975.0,57974.0,0.467849]
["bitfinex-derivatives","BTCF0:USTF0",1725483253090,0.05136864,57975.0,57974.0,0.85021861]
["bitfinex-derivatives","BTCF0:USTF0",1725483253395,0.05133822,57976.0,57974.0,0.8328929]
["bitfinex-derivatives","BTCF0:USTF0",1725483253585,0.05133822,57976.0,57975.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483253783,0.05133822,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725483254090,0.05133822,57977.0,57976.0,0.166246]
["bitfinex-derivatives","BTCF0:USTF0",1725483254393,0.05133822,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725483255787,0.05133822,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725483255981,0.04792632,57979.0,57978.0,0.252486]
["bitfinex-derivatives","BTCF0:USTF0",1725483256181,0.00025866,57980.0,57979.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1725483256496,0.3608,57985.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725483256497,0.00696369,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725483256689,0.3608,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725483259696,0.06875018,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725483259894,0.45384746,57990.0,57989.0,0.17473833]
["bitfinex-derivatives","BTCF0:USTF0",1725483260395,0.00025866,57990.0,57989.0,0.17473833]
["bitfinex-derivatives","BTCF0:USTF0",1725483263097,0.00025866,57990.0,57989.0,0.53553833]
["bitfinex-derivatives","BTCF0:USTF0",1725483264093,0.0684734,57990.0,57989.0,0.54816856]
["bitfinex-derivatives","BTCF0:USTF0",1725483264298,0.00025866,57990.0,57989.0,0.54816856]
["bitfinex-derivatives","BTCF0:USTF0",1725483264594,0.0684657,57990.0,57989.0,0.54816856]
["bitfinex-derivatives","BTCF0:USTF0",1725483264894,0.00025866,57990.0,57989.0,0.54816856]
["bitfinex-derivatives","BTCF0:USTF0",1725483265098,0.06847057,57990.0,57989.0,0.54816856]
["bitfinex-derivatives","BTCF0:USTF0",1725483265396,0.06847057,57990.0,57989.0,0.63439556]
["bitfinex-derivatives","BTCF0:USTF0",1725483265591,0.00025866,57990.0,57989.0,0.63439556]
["bitfinex-derivatives","BTCF0:USTF0",1725483266785,0.06821191,57992.0,57991.0,0.172448]
["bitfinex-derivatives","BTCF0:USTF0",1725483266985,0.52178865,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725483267683,0.52178865,57992.0,57991.0,0.172448]
["bitfinex-derivatives","BTCF0:USTF0",1725483267890,0.52178865,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725483268092,0.6420044,57992.0,57989.0,0.46290792]
["bitfinex-derivatives","BTCF0:USTF0",1725483268395,0.06843118,57991.0,57990.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1725483268992,0.04048101,57991.0,57990.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1725483270102,0.04048101,57991.0,57990.0,0.533252]
["bitfinex-derivatives","BTCF0:USTF0",1725483274391,0.06843118,57991.0,57990.0,0.533252]
["bitfinex-derivatives","BTCF0:USTF0",1725483274996,0.52201998,57991.0,57990.0,0.533252]
["bitfinex-derivatives","BTCF0:USTF0",1725483275802,0.11998442,57992.0,57991.0,0.172448]
["bitfinex-derivatives","BTCF0:USTF0",1725483276004,0.09134442,57994.0,57993.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1725483276205,0.00025866,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725483276397,0.00025866,57997.0,57996.0,0.166217]
["bitfinex-derivatives","BTCF0:USTF0",1725483277312,0.00025866,57997.0,57996.0,0.252434]
["bitfinex-derivatives","BTCF0:USTF0",1725483277603,0.00025866,57997.0,57996.0,0.613234]
["bitfinex-derivatives","BTCF0:USTF0",1725483278610,0.1609,58006.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725483278801,0.4535888,58001.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725483279109,0.4535888,58001.0,58000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483279807,0.4535888,58001.0,58000.0,0.166211]
["bitfinex-derivatives","BTCF0:USTF0",1725483284005,0.55611727,58001.0,58000.0,0.166211]
["bitfinex-derivatives","BTCF0:USTF0",1725483284193,0.4535888,58001.0,58000.0,0.166211]
["bitfinex-derivatives","BTCF0:USTF0",1725483290414,0.00017251,58006.0,58000.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1725483290610,0.06532071,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725483290800,0.46449621,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725483291000,0.5276462,58016.0,58015.0,0.166188]
["bitfinex-derivatives","BTCF0:USTF0",1725483291200,0.46449621,58016.0,58015.0,0.166188]
["bitfinex-derivatives","BTCF0:USTF0",1725483291603,0.3608,58016.0,58015.0,0.166188]
["bitfinex-derivatives","BTCF0:USTF0",1725483292511,0.42917099,58016.0,58015.0,0.166188]
["bitfinex-derivatives","BTCF0:USTF0",1725483294209,0.3608,58016.0,58015.0,0.166188]
["bitfinex-derivatives","BTCF0:USTF0",1725483297808,0.3608,58016.0,58015.0,0.17843428]
["bitfinex-derivatives","BTCF0:USTF0",1725483298219,0.47161042,58016.0,58015.0,0.16059086]
["bitfinex-derivatives","BTCF0:USTF0",1725483299120,0.471614,58016.0,58015.0,0.16059086]
["bitfinex-derivatives","BTCF0:USTF0",1725483299715,0.463614,58016.0,58015.0,0.16059086]
["bitfinex-derivatives","BTCF0:USTF0",1725483299915,0.463614,58016.0,58015.0,0.16926862]
["bitfinex-derivatives","BTCF0:USTF0",1725483301006,0.110814,58016.0,58015.0,0.16926862]
["bitfinex-derivatives","BTCF0:USTF0",1725483301518,0.13680868,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483301720,0.26844476,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483301921,0.21421398,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483302324,0.35102266,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483302514,0.21421398,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483303523,0.35102266,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483304422,0.35078959,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483305218,0.21421398,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483306327,0.17199129,58018.0,58017.0,0.166185]
["bitfinex-derivatives","BTCF0:USTF0",1725483307335,0.10369621,58018.0,58017.0,0.166185]
["bitfinex-derivatives","BTCF0:USTF0",1725483308627,0.17197977,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483308817,0.17197977,58018.0,58017.0,0.166185]
["bitfinex-derivatives","BTCF0:USTF0",1725483311623,0.10369621,58018.0,58017.0,0.166185]
["bitfinex-derivatives","BTCF0:USTF0",1725483312720,0.10369621,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725483312918,0.09569621,58018.0,58017.0,0.166185]
["bitfinex-derivatives","BTCF0:USTF0",1725483313125,0.09569621,58018.0,58017.0,0.17479033]
["bitfinex-derivatives","BTCF0:USTF0",1725483314534,0.18188021,58018.0,58017.0,0.00860533]
["bitfinex-derivatives","BTCF0:USTF0",1725483314826,0.086186,58017.0,58013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483315016,0.44626521,58016.0,58013.0,0.00841947]
["bitfinex-derivatives","BTCF0:USTF0",1725483315218,0.44626521,58016.0,58015.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483315419,0.45649621,58016.0,58015.0,0.08852897]
["bitfinex-derivatives","BTCF0:USTF0",1725483316022,0.3608,58016.0,58015.0,0.17471697]
["bitfinex-derivatives","BTCF0:USTF0",1725483316225,0.00144,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725483316428,0.3608,58022.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725483316429,0.08550189,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725483316725,0.5419981,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483316932,0.45649621,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483317230,0.5419981,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483318324,0.45649621,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483319226,0.48443428,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483319533,0.12363428,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483321222,0.64431639,58031.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483321223,0.10244262,58025.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725483321420,0.11996823,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725483321619,0.06121582,58030.0,58029.0,0.166168]
["bitfinex-derivatives","BTCF0:USTF0",1725483321819,0.15691203,58030.0,58029.0,0.166168]
["bitfinex-derivatives","BTCF0:USTF0",1725483325637,0.06121582,58030.0,58029.0,0.166168]
["bitfinex-derivatives","BTCF0:USTF0",1725483325932,0.06121582,58030.0,58029.0,0.252336]
["bitfinex-derivatives","BTCF0:USTF0",1725483326133,0.03327889,58030.0,58029.0,0.166168]
["bitfinex-derivatives","BTCF0:USTF0",1725483326334,0.02793296,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725483326638,0.68236444,58037.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725483326838,0.06121015,58036.0,58035.0,0.166159]
["bitfinex-derivatives","BTCF0:USTF0",1725483327232,0.15690636,58036.0,58035.0,0.166159]
["bitfinex-derivatives","BTCF0:USTF0",1725483328339,0.22630559,58036.0,58035.0,0.166159]
["bitfinex-derivatives","BTCF0:USTF0",1725483329134,0.01553646,58038.0,58036.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483329334,0.06844806,58039.0,58037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483329537,0.06844806,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725483329739,0.06844806,58042.0,58041.0,0.09457171]
["bitfinex-derivatives","BTCF0:USTF0",1725483329937,0.06844806,58042.0,58041.0,0.17457171]
["bitfinex-derivatives","BTCF0:USTF0",1725483330141,0.06844806,58042.0,58041.0,0.53537171]
["bitfinex-derivatives","BTCF0:USTF0",1725483330440,0.06844806,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725483330641,0.3608,58051.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725483330642,0.06844806,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725483330940,0.05844806,58045.0,58044.0,0.09476827]
["bitfinex-derivatives","BTCF0:USTF0",1725483331242,0.3608,58051.0,58044.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483331543,0.3608,58051.0,58050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483332441,0.5191,58051.0,58050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483333641,1.6359,58051.0,58041.0,0.01221766]
["bitfinex-derivatives","BTCF0:USTF0",1725483333841,1.6359,58051.0,58029.0,0.59109106]
["bitfinex-derivatives","BTCF0:USTF0",1725483333842,0.3608,58044.0,58037.0,0.09497582]
["bitfinex-derivatives","BTCF0:USTF0",1725483334137,0.3608,58044.0,58043.0,0.166147]
["bitfinex-derivatives","BTCF0:USTF0",1725483335933,0.5191,58051.0,58043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483336151,0.5191,58051.0,58050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483336334,0.73114022,58051.0,58050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483337638,0.59455005,58051.0,58050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483337838,0.43625005,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483338851,0.07545005,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483340841,0.43625005,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483341041,0.57284022,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483342051,0.43625005,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483342263,0.57284022,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483343247,0.43625005,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483343446,0.3608,58051.0,58050.0,0.166136]
["bitfinex-derivatives","BTCF0:USTF0",1725483343645,0.3608,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483344046,0.38872527,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483344561,0.49115283,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483344856,0.38872527,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483345043,0.49115283,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483345446,0.38872527,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483346652,0.42199587,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483349851,0.42199538,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483350159,0.3887254,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483350353,0.49146608,58051.0,58050.0,0.26440449]
["bitfinex-derivatives","BTCF0:USTF0",1725483350559,0.3887254,58051.0,58050.0,0.26440449]
["bitfinex-derivatives","BTCF0:USTF0",1725483351056,0.13070297,58051.0,58050.0,0.26440449]
["bitfinex-derivatives","BTCF0:USTF0",1725483351261,0.10277757,58051.0,58050.0,0.26440449]
["bitfinex-derivatives","BTCF0:USTF0",1725483351461,0.10280268,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483352056,0.07348268,58051.0,58050.0,0.17826849]
["bitfinex-derivatives","BTCF0:USTF0",1725483352362,0.3291,58059.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725483352663,0.38872111,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725483353251,0.38872111,58057.0,58056.0,0.234228]
["bitfinex-derivatives","BTCF0:USTF0",1725483358450,0.46415567,58057.0,58056.0,0.234228]
["bitfinex-derivatives","BTCF0:USTF0",1725483359466,0.46415513,58057.0,58056.0,0.234228]
["bitfinex-derivatives","BTCF0:USTF0",1725483360765,0.46415513,58057.0,58056.0,0.24675585]
["bitfinex-derivatives","BTCF0:USTF0",1725483360966,0.46415513,58057.0,58056.0,0.09865585]
["bitfinex-derivatives","BTCF0:USTF0",1725483364169,0.46415519,58057.0,58056.0,0.09865585]
["bitfinex-derivatives","BTCF0:USTF0",1725483366356,0.13708171,58058.0,58056.0,0.18478385]
["bitfinex-derivatives","BTCF0:USTF0",1725483366561,0.47103928,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483366562,0.3,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483366766,0.3,58066.0,58063.0,0.166117]
["bitfinex-derivatives","BTCF0:USTF0",1725483367772,0.3,58066.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725483368665,0.3608,58067.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725483368869,0.3608,58067.0,58066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483370362,0.3608,58067.0,58066.0,0.166113]
["bitfinex-derivatives","BTCF0:USTF0",1725483373572,0.6012242,58067.0,58066.0,0.166113]
["bitfinex-derivatives","BTCF0:USTF0",1725483375073,0.6012242,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483376571,0.46414249,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483378172,0.10334249,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483378471,0.10334249,58067.0,58066.0,0.26486584]
["bitfinex-derivatives","BTCF0:USTF0",1725483378868,0.18113627,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483379062,0.06117026,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483379463,0.10333046,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483379765,0.06117026,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483379965,0.14790302,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483380464,0.1033303,58067.0,58066.0,0.09875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483380670,0.02791394,58067.0,58066.0,0.17875284]
["bitfinex-derivatives","BTCF0:USTF0",1725483381463,0.08572664,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725483381667,0.08572664,58068.0,58067.0,0.166111]
["bitfinex-derivatives","BTCF0:USTF0",1725483382869,0.3608,58072.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725483382870,0.08572664,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725483383072,0.08572664,58069.0,58068.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1725483383584,0.0279136,58071.0,58069.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725483383767,0.3608,58072.0,58069.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725483383768,0.02791406,58070.0,58069.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725483383969,0.02791382,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725483386067,0.08571946,58072.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483386274,0.00571946,58072.0,58071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483386486,0.10287197,58077.0,58071.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725483386781,0.27170038,58084.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725483386782,0.10287197,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725483386971,0.10287197,58079.0,58078.0,0.166095]
["bitfinex-derivatives","BTCF0:USTF0",1725483387171,0.10287197,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725483387382,0.10287197,58080.0,58079.0,0.166093]
["bitfinex-derivatives","BTCF0:USTF0",1725483387567,0.1517,58084.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725483387568,0.10287197,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725483387783,0.1517,58084.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725483388480,0.1517,58084.0,58083.0,0.07747911]
["bitfinex-derivatives","BTCF0:USTF0",1725483388668,0.27993666,58084.0,58083.0,0.07747911]
["bitfinex-derivatives","BTCF0:USTF0",1725483388979,0.35635211,58084.0,58083.0,0.07747911]
["bitfinex-derivatives","BTCF0:USTF0",1725483389169,0.27993666,58084.0,58083.0,0.07747911]
["bitfinex-derivatives","BTCF0:USTF0",1725483389575,0.27993666,58084.0,58080.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725483389784,0.15423803,58081.0,58079.0,0.37313814]
["bitfinex-derivatives","BTCF0:USTF0",1725483389981,0.0754019,58080.0,58079.0,0.45923114]
["bitfinex-derivatives","BTCF0:USTF0",1725483390771,0.0754019,58080.0,58079.0,0.53923114]
["bitfinex-derivatives","BTCF0:USTF0",1725483392379,0.17140228,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725483392681,0.17140228,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725483392882,0.21355229,58085.0,58084.0,0.526886]
["bitfinex-derivatives","BTCF0:USTF0",1725483393272,0.17140228,58085.0,58084.0,0.526886]
["bitfinex-derivatives","BTCF0:USTF0",1725483393580,0.18814321,58090.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725483393775,0.28312029,58090.0,58089.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725483393996,0.09497708,58090.0,58089.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725483394376,0.04214774,58090.0,58089.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725483394586,0.17920234,58090.0,58089.0,0.45533954]
["bitfinex-derivatives","BTCF0:USTF0",1725483394880,0.7202052,58099.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725483394881,0.72128521,58099.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725483395091,0.1713052,58097.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725483395275,0.09497023,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725483395471,0.09497023,58096.0,58095.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1725483396590,0.3235052,58100.0,58095.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1725483396591,0.1522,58100.0,58095.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1725483396887,0.1522,58100.0,58099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483397478,0.1522,58100.0,58099.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725483397981,0.1522,58100.0,58099.0,0.526864]
["bitfinex-derivatives","BTCF0:USTF0",1725483399981,0.1522,58100.0,58099.0,0.53940292]
["bitfinex-derivatives","BTCF0:USTF0",1725483400182,0.11989875,58105.0,58099.0,0.45333892]
["bitfinex-derivatives","BTCF0:USTF0",1725483400488,0.11989875,58106.0,58104.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483400680,0.11989875,58106.0,58105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483400880,0.02790158,58106.0,58105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483401487,0.14763421,58106.0,58105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483402188,0.02790158,58106.0,58105.0,0.61291]
["bitfinex-derivatives","BTCF0:USTF0",1725483402389,0.001,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725483402594,0.10360013,58113.0,58112.0,0.526845]
["bitfinex-derivatives","BTCF0:USTF0",1725483402789,0.02889637,58113.0,58112.0,0.526845]
["bitfinex-derivatives","BTCF0:USTF0",1725483403087,0.02789487,58113.0,58112.0,0.526845]
["bitfinex-derivatives","BTCF0:USTF0",1725483403284,0.10260013,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483403483,0.1637,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725483403680,0.19159496,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725483404484,0.1637,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725483407987,0.43170013,58123.0,58112.0,0.45416315]
["bitfinex-derivatives","BTCF0:USTF0",1725483408184,0.06832177,58114.0,58112.0,0.37328315]
["bitfinex-derivatives","BTCF0:USTF0",1725483408386,0.06832177,58114.0,58113.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483408585,0.06831407,58114.0,58113.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483409194,0.06831407,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725483409500,0.4675,58122.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725483409694,0.02789374,58121.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725483409888,0.02789374,58121.0,58120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483410089,0.02789374,58121.0,58120.0,0.166033]
["bitfinex-derivatives","BTCF0:USTF0",1725483411505,0.10325405,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725483411691,0.15605967,58121.0,58120.0,0.15742971]
["bitfinex-derivatives","BTCF0:USTF0",1725483412801,0.326869,58121.0,58120.0,0.15742971]
["bitfinex-derivatives","BTCF0:USTF0",1725483412993,0.15605967,58121.0,58120.0,0.15742971]
["bitfinex-derivatives","BTCF0:USTF0",1725483413189,0.63930933,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483413388,0.79436465,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483414592,0.62355532,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483415595,0.79447094,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483415802,0.62355532,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483416113,0.70355532,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483416493,0.51616,58121.0,58112.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725483416797,0.4408,58115.0,58109.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483416998,0.23605788,58115.0,58114.0,0.09839466]
["bitfinex-derivatives","BTCF0:USTF0",1725483417306,0.15605788,58115.0,58114.0,0.09839466]
["bitfinex-derivatives","BTCF0:USTF0",1725483418002,0.10325095,58115.0,58114.0,0.09839466]
["bitfinex-derivatives","BTCF0:USTF0",1725483418189,0.55009095,58115.0,58114.0,0.01235366]
["bitfinex-derivatives","BTCF0:USTF0",1725483418395,0.66699736,58115.0,58112.0,0.166044]
["bitfinex-derivatives","BTCF0:USTF0",1725483418598,0.42192313,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483419098,0.06112313,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483419296,0.02789243,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483419502,0.06112313,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483420003,0.06112313,58115.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483420202,0.14716313,58115.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483420391,0.06112313,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483420598,0.1808775,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483420800,0.06112313,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483421188,0.0332307,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483421402,0.06112313,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483421789,0.1808775,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483422293,0.06112313,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483422694,0.1808775,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483423099,0.18088576,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483423600,0.10326491,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483424498,0.18930447,58115.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483424797,0.18122158,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483426488,0.1032625,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483426694,0.23220907,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483426894,0.15607099,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725483427297,0.15607099,58114.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725483428205,0.24211299,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483428605,0.22787437,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483428801,0.2421092,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483429202,0.2421092,58114.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1725483429702,0.43029465,58114.0,58113.0,0.40215871]
["bitfinex-derivatives","BTCF0:USTF0",1725483429902,0.22024728,58132.0,58113.0,0.40215871]
["bitfinex-derivatives","BTCF0:USTF0",1725483429903,0.17179247,58127.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725483430106,0.18895933,58120.0,58119.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1725483430402,0.15455038,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725483430604,0.17176269,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725483430808,0.09491443,58128.0,58127.0,0.526822]
["bitfinex-derivatives","BTCF0:USTF0",1725483431306,0.15452774,58128.0,58127.0,0.526822]
["bitfinex-derivatives","BTCF0:USTF0",1725483431502,0.15452774,58130.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725483431707,0.15452774,58130.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483431901,0.15452774,58130.0,58128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483432095,0.17176269,58134.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483432096,0.24944167,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483432301,0.04211972,58128.0,58127.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725483432506,0.15452774,58130.0,58127.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725483432696,0.15452774,58130.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725483433399,0.21,58135.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725483433400,0.04211972,58129.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725483433603,0.72532774,58131.0,58127.0,0.01217745]
["bitfinex-derivatives","BTCF0:USTF0",1725483433910,0.26667698,58130.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483434096,0.15449277,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483434707,0.24940155,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483434906,0.15448726,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483435107,0.20728167,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483435407,0.09491429,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483435798,0.24938655,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483437108,0.24938655,58126.0,58125.0,0.30836998]
["bitfinex-derivatives","BTCF0:USTF0",1725483439100,0.04211988,58126.0,58125.0,0.39439498]
["bitfinex-derivatives","BTCF0:USTF0",1725483439305,0.13726431,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725483439511,0.04212148,58127.0,58126.0,0.611424]
["bitfinex-derivatives","BTCF0:USTF0",1725483439705,0.04212148,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725483439902,0.12814807,58128.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725483440102,0.72413056,58127.0,58125.0,0.01234498]
["bitfinex-derivatives","BTCF0:USTF0",1725483440402,0.72413056,58127.0,58118.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483440403,0.79283626,58126.0,58120.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483440608,0.21263285,58125.0,58120.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483440808,0.08579701,58121.0,58120.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483441209,0.08579701,58121.0,58120.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1725483443618,0.10295641,58125.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725483444812,0.10295641,58125.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725483446308,0.08578987,58125.0,58124.0,0.656827]
["bitfinex-derivatives","BTCF0:USTF0",1725483446510,0.08578987,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725483446709,0.10295641,58131.0,58125.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1725483446915,0.08578598,58127.0,58125.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1725483447217,0.08578598,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725483447616,0.08578737,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725483448309,0.08578737,58128.0,58125.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1725483448310,0.08578737,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725483448517,0.08578737,58129.0,58128.0,0.296021]
["bitfinex-derivatives","BTCF0:USTF0",1725483448718,0.03322427,58129.0,58128.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483449311,0.03322427,58129.0,58128.0,0.296021]
["bitfinex-derivatives","BTCF0:USTF0",1725483450013,0.13728071,58131.0,58128.0,0.296021]
["bitfinex-derivatives","BTCF0:USTF0",1725483450216,0.07534393,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725483450912,0.10323112,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725483451917,0.6899,58136.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725483452605,0.6899,58136.0,58128.0,0.22251409]
["bitfinex-derivatives","BTCF0:USTF0",1725483452918,0.3291,58136.0,58134.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483453119,0.250003,58141.0,58134.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483453717,0.250003,58141.0,58134.0,0.296012]
["bitfinex-derivatives","BTCF0:USTF0",1725483454423,0.13727273,58137.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725483454717,0.1032233,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725483455019,0.10322311,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725483455718,0.24022864,58137.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725483455915,0.02788491,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725483456124,0.10295591,58138.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725483457505,0.10295591,58138.0,58134.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483458319,0.1308409,58137.0,58134.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483458522,0.02788499,58136.0,58134.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483458712,0.02788499,58135.0,58134.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483459910,0.02788499,58135.0,58134.0,0.01220363]
["bitfinex-derivatives","BTCF0:USTF0",1725483460114,0.02788499,58135.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725483460320,0.02788499,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725483460717,0.10295591,58136.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725483461213,0.02788499,58135.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725483461520,0.02788499,58134.0,58133.0,0.09804164]
["bitfinex-derivatives","BTCF0:USTF0",1725483461707,0.10295591,58137.0,58133.0,0.09804164]
["bitfinex-derivatives","BTCF0:USTF0",1725483461917,0.1308409,58136.0,58133.0,0.09804164]
["bitfinex-derivatives","BTCF0:USTF0",1725483462114,0.02788499,58135.0,58133.0,0.09804164]
["bitfinex-derivatives","BTCF0:USTF0",1725483462314,0.02788499,58134.0,58133.0,0.09804164]
["bitfinex-derivatives","BTCF0:USTF0",1725483462517,0.10295591,58134.0,58133.0,0.01202864]
["bitfinex-derivatives","BTCF0:USTF0",1725483462823,0.18896791,58134.0,58132.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483463117,0.086013,58133.0,58132.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483463321,0.18896891,58133.0,58132.0,0.0125826]
["bitfinex-derivatives","BTCF0:USTF0",1725483463621,0.39896891,58133.0,58132.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483463820,1.57345001,58133.0,58132.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483464006,0.21,58128.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483464213,1.6173785,58133.0,58110.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725483464214,0.086043,58113.0,58110.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725483464411,0.086043,58113.0,58108.0,0.0086572]
["bitfinex-derivatives","BTCF0:USTF0",1725483464412,0.086049,58109.0,58108.0,0.0086572]
["bitfinex-derivatives","BTCF0:USTF0",1725483464614,0.086051,58108.0,58103.0,0.611558]
["bitfinex-derivatives","BTCF0:USTF0",1725483464812,0.12019878,58106.0,58103.0,0.611558]
["bitfinex-derivatives","BTCF0:USTF0",1725483465023,0.03323894,58105.0,58103.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1725483465324,0.03323894,58104.0,58103.0,0.54632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483465520,0.03323894,58104.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483467218,0.086051,58108.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483467424,0.03323825,58107.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483467615,0.03323825,58106.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483467810,0.086051,58108.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483468018,0.0332382,58107.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483468224,0.086051,58108.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483468225,0.0332382,58106.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483468426,0.086051,58108.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483468623,0.03323813,58107.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483468820,0.086051,58108.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483469023,0.03323806,58107.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483469226,0.086051,58108.0,58103.0,0.75632013]
["bitfinex-derivatives","BTCF0:USTF0",1725483469422,0.10282199,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725483469631,0.10282199,58107.0,58105.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483470335,0.00025667,58110.0,58105.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483470523,0.03323697,58109.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725483470834,0.21025667,58110.0,58104.0,0.13746952]
["bitfinex-derivatives","BTCF0:USTF0",1725483473229,0.086049,58109.0,58103.0,0.79483365]
["bitfinex-derivatives","BTCF0:USTF0",1725483473525,0.086049,58109.0,58104.0,0.05141352]
["bitfinex-derivatives","BTCF0:USTF0",1725483473918,0.086049,58109.0,58103.0,0.79471365]
["bitfinex-derivatives","BTCF0:USTF0",1725483474121,0.086049,58109.0,58103.0,0.79383365]
["bitfinex-derivatives","BTCF0:USTF0",1725483474326,0.086049,58109.0,58103.0,0.74242013]
["bitfinex-derivatives","BTCF0:USTF0",1725483474714,0.086049,58109.0,58103.0,0.79383365]
["bitfinex-derivatives","BTCF0:USTF0",1725483475123,0.00025667,58110.0,58103.0,0.87989165]
["bitfinex-derivatives","BTCF0:USTF0",1725483475329,0.00025667,58110.0,58103.0,0.82847813]
["bitfinex-derivatives","BTCF0:USTF0",1725483476116,0.00025667,58110.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725483478034,0.00025667,58110.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725483479033,0.00025667,58110.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725483480034,0.00025667,58110.0,58109.0,0.382098]
["bitfinex-derivatives","BTCF0:USTF0",1725483480235,0.3291,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725483482539,0.3291,58116.0,58109.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725483482540,0.5391,58116.0,58109.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725483482835,0.5391,58116.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725483483025,0.21,58116.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725483483833,0.21,58116.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483484632,0.1729,58118.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483486425,0.1729,58118.0,58114.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1725483487541,0.3608,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725483489041,0.3608,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725483491539,0.3608,58123.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725483491942,0.3608,58123.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483492238,0.42934056,58123.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483493245,0.06854056,58122.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483493848,0.06854056,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483496644,0.06854056,58121.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483496949,0.446828,58123.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483496950,0.06854056,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483498552,0.086031,58122.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483498752,0.086031,58122.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725483500147,0.17170671,58122.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725483500347,0.086037,58117.0,58116.0,0.05141352]
["bitfinex-derivatives","BTCF0:USTF0",1725483500549,0.296037,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725483501153,0.32927115,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725483503254,0.3292713,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725483506359,0.44947008,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725483506548,0.3292713,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725483506956,0.5077713,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725483507368,0.086039,58116.0,58115.0,0.01214343]
["bitfinex-derivatives","BTCF0:USTF0",1725483507660,0.172086,58113.0,58112.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483507869,0.086052,58107.0,58102.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725483508157,0.5708,58103.0,58102.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725483508966,0.656858,58103.0,58102.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725483509155,0.656858,58103.0,58102.0,0.13757133]
["bitfinex-derivatives","BTCF0:USTF0",1725483509653,0.656858,58103.0,58102.0,0.15011876]
["bitfinex-derivatives","BTCF0:USTF0",1725483510257,0.656858,58103.0,58102.0,0.09860543]
["bitfinex-derivatives","BTCF0:USTF0",1725483510553,0.656858,58103.0,58102.0,0.01254743]
["bitfinex-derivatives","BTCF0:USTF0",1725483510749,0.086059,58102.0,58101.0,0.05151333]
["bitfinex-derivatives","BTCF0:USTF0",1725483511156,0.086059,58102.0,58101.0,0.0639757]
["bitfinex-derivatives","BTCF0:USTF0",1725483511459,0.086059,58102.0,58101.0,0.01246237]
["bitfinex-derivatives","BTCF0:USTF0",1725483511759,0.086059,58102.0,58101.0,0.05151333]
["bitfinex-derivatives","BTCF0:USTF0",1725483512153,0.086061,58101.0,58100.0,0.01213321]
["bitfinex-derivatives","BTCF0:USTF0",1725483512354,0.086065,58098.0,58097.0,0.41257153]
["bitfinex-derivatives","BTCF0:USTF0",1725483512565,0.296065,58098.0,58097.0,0.41257153]
["bitfinex-derivatives","BTCF0:USTF0",1725483512757,0.296065,58098.0,58097.0,0.42469118]
["bitfinex-derivatives","BTCF0:USTF0",1725483513155,0.296065,58098.0,58097.0,0.37317785]
["bitfinex-derivatives","BTCF0:USTF0",1725483513966,0.296065,58098.0,58097.0,0.42469118]
["bitfinex-derivatives","BTCF0:USTF0",1725483514271,0.296065,58098.0,58097.0,0.37317785]
["bitfinex-derivatives","BTCF0:USTF0",1725483514653,0.296065,58098.0,58097.0,0.01237785]
["bitfinex-derivatives","BTCF0:USTF0",1725483517262,0.296065,58098.0,58097.0,0.02637785]
["bitfinex-derivatives","BTCF0:USTF0",1725483517870,0.297065,58098.0,58097.0,0.03937785]
["bitfinex-derivatives","BTCF0:USTF0",1725483522072,0.167065,58098.0,58097.0,0.03937785]
["bitfinex-derivatives","BTCF0:USTF0",1725483523367,0.087065,58098.0,58097.0,0.03937785]
["bitfinex-derivatives","BTCF0:USTF0",1725483523671,0.001,58098.0,58097.0,0.12544485]
["bitfinex-derivatives","BTCF0:USTF0",1725483525477,0.086056,58105.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725483525773,0.0002582,58106.0,58104.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725483526459,0.0002582,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725483527365,0.0002582,58106.0,58105.0,0.45891639]
["bitfinex-derivatives","BTCF0:USTF0",1725483527774,0.0002582,58106.0,58105.0,0.46391639]
["bitfinex-derivatives","BTCF0:USTF0",1725483527969,0.0002582,58106.0,58105.0,0.67391639]
["bitfinex-derivatives","BTCF0:USTF0",1725483528170,0.0002582,58106.0,58105.0,0.72530017]
["bitfinex-derivatives","BTCF0:USTF0",1725483528960,0.0002582,58106.0,58105.0,0.72930017]
["bitfinex-derivatives","BTCF0:USTF0",1725483529369,0.0002582,58106.0,58105.0,0.67791639]
["bitfinex-derivatives","BTCF0:USTF0",1725483530878,0.0002582,58106.0,58105.0,0.38186139]
["bitfinex-derivatives","BTCF0:USTF0",1725483530879,0.2102582,58106.0,58105.0,0.38186139]
["bitfinex-derivatives","BTCF0:USTF0",1725483534467,0.2102582,58106.0,58105.0,0.02106139]
["bitfinex-derivatives","BTCF0:USTF0",1725483535779,0.38227454,58106.0,58105.0,0.02106139]
["bitfinex-derivatives","BTCF0:USTF0",1725483536274,0.2963112,58106.0,58105.0,0.02106139]
["bitfinex-derivatives","BTCF0:USTF0",1725483538376,0.0863112,58106.0,58105.0,0.02106139]
["bitfinex-derivatives","BTCF0:USTF0",1725483538982,0.0863112,58106.0,58105.0,0.08961275]
["bitfinex-derivatives","BTCF0:USTF0",1725483540577,0.0863112,58106.0,58105.0,0.02106139]
["bitfinex-derivatives","BTCF0:USTF0",1725483541381,0.0002582,58106.0,58105.0,0.02106139]
["bitfinex-derivatives","BTCF0:USTF0",1725483541768,0.0002582,58106.0,58105.0,0.10711639]
["bitfinex-derivatives","BTCF0:USTF0",1725483546579,0.0002582,58106.0,58105.0,0.46791639]
["bitfinex-derivatives","BTCF0:USTF0",1725483547079,0.06874204,58116.0,58105.0,1.71498405]
["bitfinex-derivatives","BTCF0:USTF0",1725483547283,0.24644204,58117.0,58114.0,0.05146318]
["bitfinex-derivatives","BTCF0:USTF0",1725483547587,0.24644204,58117.0,58115.0,0.05146318]
["bitfinex-derivatives","BTCF0:USTF0",1725483547588,0.1777,58117.0,58115.0,0.05146318]
["bitfinex-derivatives","BTCF0:USTF0",1725483547792,0.1777,58117.0,58115.0,0.13750318]
["bitfinex-derivatives","BTCF0:USTF0",1725483548086,0.47784204,58119.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725483548589,0.4091,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725483548893,0.08,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725483550090,0.27874204,58120.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725483550588,0.21,58120.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725483551097,0.21,58120.0,58117.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725483554091,0.03323232,58119.0,58117.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725483554292,0.21,58120.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725483554482,0.03323232,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725483554684,0.21,58120.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725483554884,0.21,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483555087,0.24323223,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725483557792,0.24323223,58120.0,58119.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725483557985,0.24323223,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725483559096,0.24323223,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725483559989,0.24323223,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725483561101,0.31304201,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725483565094,0.39907501,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725483566094,0.296033,58120.0,58119.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725483569208,0.296033,58120.0,58115.0,0.01213113]
["bitfinex-derivatives","BTCF0:USTF0",1725483569209,0.258117,58116.0,58115.0,0.01213113]
["bitfinex-derivatives","BTCF0:USTF0",1725483569498,0.382092,58111.0,58104.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1725483569700,0.87106341,58111.0,58109.0,0.01226673]
["bitfinex-derivatives","BTCF0:USTF0",1725483569897,0.74106341,58111.0,58109.0,0.01226673]
["bitfinex-derivatives","BTCF0:USTF0",1725483570104,1.29589951,58111.0,58109.0,0.01226673]
["bitfinex-derivatives","BTCF0:USTF0",1725483570290,2.41230341,58111.0,58095.0,0.261269]
["bitfinex-derivatives","BTCF0:USTF0",1725483570602,2.41230341,58111.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725483570603,0.172146,58093.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725483570804,0.172148,58092.0,58091.0,0.01262915]
["bitfinex-derivatives","BTCF0:USTF0",1725483570997,0.76417141,58092.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725483571298,0.08609,58081.0,58077.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725483571502,0.08,58078.0,58077.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725483571693,0.09923291,58078.0,58077.0,0.09822547]
["bitfinex-derivatives","BTCF0:USTF0",1725483571895,0.10123291,58078.0,58077.0,0.09822547]
["bitfinex-derivatives","BTCF0:USTF0",1725483573301,0.10123291,58078.0,58077.0,0.01213047]
["bitfinex-derivatives","BTCF0:USTF0",1725483573503,0.08,58078.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725483574007,0.10476798,58078.0,58077.0,1.425656]
["bitfinex-derivatives","BTCF0:USTF0",1725483574222,0.002,58078.0,58077.0,1.425656]
["bitfinex-derivatives","BTCF0:USTF0",1725483575397,0.08757188,58078.0,58077.0,1.425656]
["bitfinex-derivatives","BTCF0:USTF0",1725483576008,0.08757188,58078.0,58077.0,0.909096]
["bitfinex-derivatives","BTCF0:USTF0",1725483576201,0.0002582,58083.0,58077.0,0.909096]
["bitfinex-derivatives","BTCF0:USTF0",1725483576202,0.0002582,58083.0,58079.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725483576511,0.0002582,58083.0,58081.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483577603,0.0012582,58083.0,58081.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483577809,0.0022582,58083.0,58081.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725483577998,0.0022582,58083.0,58081.0,0.29609]
["bitfinex-derivatives","BTCF0:USTF0",1725483578313,0.0022582,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725483579908,0.0012582,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725483580113,0.0022582,58083.0,58082.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1725483580298,0.0022582,58083.0,58082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725483580494,0.0022582,58083.0,58082.0,0.02503252]
["bitfinex-derivatives","BTCF0:USTF0",1725483580707,0.0022582,58083.0,58082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725483580900,0.0883462,58083.0,58082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725483581915,0.6048662,58083.0,58082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725483584410,1.2909542,58083.0,58082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725483586506,0.086098,58076.0,58075.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725483586807,0.296098,58076.0,58075.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725483587605,0.297098,58076.0,58075.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725483587812,0.298098,58076.0,58075.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725483588119,0.002,58076.0,58075.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725483588314,0.002,58076.0,58075.0,0.461897]
["bitfinex-derivatives","BTCF0:USTF0",1725483588515,0.002,58076.0,58075.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725483589803,0.002,58076.0,58075.0,0.461897]
["bitfinex-derivatives","BTCF0:USTF0",1725483590611,0.002,58076.0,58075.0,0.101097]
["bitfinex-derivatives","BTCF0:USTF0",1725483592314,0.002,58076.0,58075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725483592513,0.088098,58076.0,58075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725483594515,0.534996,58076.0,58075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725483595616,0.534996,58076.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725483595617,0.533996,58076.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725483595811,0.534996,58076.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725483596521,0.085102,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483596711,0.295102,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483597415,0.34549264,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483597613,0.294102,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483598327,0.295102,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483598910,0.296102,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483600327,0.382204,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483600625,0.43369231,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483601417,0.382204,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483602020,0.43369231,58073.0,58072.0,0.01229329]
["bitfinex-derivatives","BTCF0:USTF0",1725483602425,1.584906,58073.0,58072.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483603230,0.002,58073.0,58072.0,0.09899463]
["bitfinex-derivatives","BTCF0:USTF0",1725483603528,0.002,58073.0,58072.0,0.0863622]
["bitfinex-derivatives","BTCF0:USTF0",1725483603732,0.001,58073.0,58072.0,0.0863622]
["bitfinex-derivatives","BTCF0:USTF0",1725483603927,0.007,58073.0,58072.0,0.0863622]
["bitfinex-derivatives","BTCF0:USTF0",1725483604134,0.007,58073.0,58072.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483604428,0.093102,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483604628,0.087102,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483604830,0.14864327,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483605130,0.104102,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483605328,0.15563949,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483606131,0.104102,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483606331,0.18967388,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483608538,0.104102,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483610343,0.190204,58073.0,58072.0,0.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1725483610947,0.104102,58073.0,58072.0,0.09852951]
["bitfinex-derivatives","BTCF0:USTF0",1725483611242,0.018,58073.0,58072.0,0.18463351]
["bitfinex-derivatives","BTCF0:USTF0",1725483611637,0.018,58073.0,58072.0,0.46142951]
["bitfinex-derivatives","BTCF0:USTF0",1725483613343,0.018,58073.0,58072.0,0.54753351]
["bitfinex-derivatives","BTCF0:USTF0",1725483613647,0.06957356,58073.0,58072.0,0.54753351]
["bitfinex-derivatives","BTCF0:USTF0",1725483613844,0.018,58073.0,58072.0,0.90833351]
["bitfinex-derivatives","BTCF0:USTF0",1725483614044,0.05157356,58075.0,58074.0,0.172202]
["bitfinex-derivatives","BTCF0:USTF0",1725483614247,0.05183176,58083.0,58074.0,0.34118319]
["bitfinex-derivatives","BTCF0:USTF0",1725483614437,0.0002582,58083.0,58082.0,0.296089]
["bitfinex-derivatives","BTCF0:USTF0",1725483615337,0.0002582,58083.0,58082.0,0.36467677]
["bitfinex-derivatives","BTCF0:USTF0",1725483616034,0.0012582,58083.0,58082.0,0.36467677]
["bitfinex-derivatives","BTCF0:USTF0",1725483616240,0.0012582,58083.0,58082.0,1.412609]
["bitfinex-derivatives","BTCF0:USTF0",1725483616454,0.0012582,58083.0,58082.0,1.48117198]
["bitfinex-derivatives","BTCF0:USTF0",1725483616846,0.0032582,58083.0,58082.0,1.48117198]
["bitfinex-derivatives","BTCF0:USTF0",1725483617048,0.004,58090.0,58082.0,1.40736575]
["bitfinex-derivatives","BTCF0:USTF0",1725483617246,0.004,58093.0,58089.0,0.296079]
["bitfinex-derivatives","BTCF0:USTF0",1725483617543,0.004,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725483617748,0.41237356,58100.0,58098.0,0.263465]
["bitfinex-derivatives","BTCF0:USTF0",1725483617949,0.3608,58100.0,58098.0,0.263465]
["bitfinex-derivatives","BTCF0:USTF0",1725483618346,0.05557356,58102.0,58098.0,0.263465]
["bitfinex-derivatives","BTCF0:USTF0",1725483618548,0.004,58102.0,58098.0,0.263465]
["bitfinex-derivatives","BTCF0:USTF0",1725483619257,0.014,58100.0,58098.0,0.264465]
["bitfinex-derivatives","BTCF0:USTF0",1725483620052,0.014,58100.0,58098.0,0.265465]
["bitfinex-derivatives","BTCF0:USTF0",1725483620256,0.018,58102.0,58098.0,0.265465]
["bitfinex-derivatives","BTCF0:USTF0",1725483620257,0.032,58102.0,58098.0,0.265465]
["bitfinex-derivatives","BTCF0:USTF0",1725483620564,0.032,58102.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725483620954,0.032,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725483621255,0.10204409,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725483621453,0.07414216,58102.0,58098.0,0.19173829]
["bitfinex-derivatives","BTCF0:USTF0",1725483621754,0.11982657,58099.0,58098.0,0.19173829]
["bitfinex-derivatives","BTCF0:USTF0",1725483621957,0.15306859,58099.0,58098.0,0.19173829]
["bitfinex-derivatives","BTCF0:USTF0",1725483622161,0.18097052,58099.0,58098.0,0.27680329]
["bitfinex-derivatives","BTCF0:USTF0",1725483622546,0.18097052,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483623154,0.19497052,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483623355,0.07514395,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483624459,0.08914395,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483628555,0.08914473,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483628754,0.08214473,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483628955,0.07614473,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483629366,0.015,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483629850,0.008,58099.0,58098.0,0.27680329]
["bitfinex-derivatives","BTCF0:USTF0",1725483630054,0.014,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483630658,0.006,58099.0,58098.0,0.27680329]
["bitfinex-derivatives","BTCF0:USTF0",1725483630959,0.014,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483631661,0.015,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483632558,0.06627949,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483633751,0.015,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483634559,0.06629437,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483635356,0.015,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483636764,0.06633715,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483636967,0.06633715,58099.0,58098.0,0.36386829]
["bitfinex-derivatives","BTCF0:USTF0",1725483636968,0.015,58099.0,58098.0,0.36386829]
["bitfinex-derivatives","BTCF0:USTF0",1725483638768,0.015,58099.0,58098.0,1.48022829]
["bitfinex-derivatives","BTCF0:USTF0",1725483639559,0.0080089,58099.0,58098.0,1.48022829]
["bitfinex-derivatives","BTCF0:USTF0",1725483640360,0.05934288,58099.0,58098.0,1.48022829]
["bitfinex-derivatives","BTCF0:USTF0",1725483641167,0.05934288,58099.0,58098.0,0.27780329]
["bitfinex-derivatives","BTCF0:USTF0",1725483641468,0.0080089,58099.0,58098.0,0.10040329]
["bitfinex-derivatives","BTCF0:USTF0",1725483643168,0.09347473,58099.0,58098.0,0.31040329]
["bitfinex-derivatives","BTCF0:USTF0",1725483643359,0.0080089,58099.0,58098.0,0.31040329]
["bitfinex-derivatives","BTCF0:USTF0",1725483644369,0.1112871,58099.0,58098.0,0.31040329]
["bitfinex-derivatives","BTCF0:USTF0",1725483645071,0.11128735,58099.0,58098.0,0.31040329]
["bitfinex-derivatives","BTCF0:USTF0",1725483646365,0.24879247,58099.0,58098.0,0.31040329]
["bitfinex-derivatives","BTCF0:USTF0",1725483646872,0.24879247,58099.0,58098.0,0.67120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483648266,0.11128735,58099.0,58098.0,0.67120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483649175,0.17347382,58099.0,58098.0,0.67120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483649475,0.11128735,58099.0,58098.0,0.67120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483651379,0.03590876,58099.0,58098.0,0.67120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483653980,0.0080089,58099.0,58098.0,0.54120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483654575,0.03590877,58099.0,58098.0,0.54120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483655077,0.03590879,58099.0,58098.0,0.54120329]
["bitfinex-derivatives","BTCF0:USTF0",1725483655577,0.03589989,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483655779,0.03989989,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483656079,0.03189989,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483656872,0.03189989,58099.0,58098.0,0.53920329]
["bitfinex-derivatives","BTCF0:USTF0",1725483657277,0.03789989,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483658383,0.07113942,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483659278,0.03789989,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483659474,0.11327849,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483659878,0.01,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483660073,0.03189992,58099.0,58098.0,0.53920329]
["bitfinex-derivatives","BTCF0:USTF0",1725483660277,0.11027867,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483660472,0.11527867,58099.0,58098.0,0.17940329]
["bitfinex-derivatives","BTCF0:USTF0",1725483660667,0.11527867,58099.0,58098.0,0.54020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483661075,0.11527867,58099.0,58098.0,0.46020329]
["bitfinex-derivatives","BTCF0:USTF0",1725483661270,0.33416556,58099.0,58098.0,0.01333829]
["bitfinex-derivatives","BTCF0:USTF0",1725483661469,0.42022956,58099.0,58098.0,0.01333829]
["bitfinex-derivatives","BTCF0:USTF0",1725483661675,0.42022956,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725483662475,0.086071,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483662778,0.26734967,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483663674,0.26934967,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483663876,0.32691913,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483664476,0.18934967,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483664882,0.37244967,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483665376,0.42527784,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483665975,1.38854884,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483666482,1.29358154,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483669580,1.26034192,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483669984,0.74394192,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483670487,0.77719282,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483671479,0.74394192,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483673388,0.80184382,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483675184,0.446871,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483675381,0.3628,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483676885,0.002,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483677085,0.05347001,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483677689,0.002,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483678488,0.05347001,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483679792,0.002,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483681396,0.10529423,58094.0,58093.0,0.0863312]
["bitfinex-derivatives","BTCF0:USTF0",1725483683391,0.06314875,58094.0,58093.0,0.2584772]
["bitfinex-derivatives","BTCF0:USTF0",1725483683593,0.15866633,58103.0,58096.0,0.258204]
["bitfinex-derivatives","BTCF0:USTF0",1725483683594,0.11155748,58097.0,58096.0,0.258204]
["bitfinex-derivatives","BTCF0:USTF0",1725483683893,0.09511987,58102.0,58096.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725483684098,0.004,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725483684392,0.13748118,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725483684583,0.17961706,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725483684989,0.04213588,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725483685503,0.13748118,58111.0,58107.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1725483685696,0.17961518,58110.0,58107.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1725483685999,0.014,58108.0,58107.0,0.447852]
["bitfinex-derivatives","BTCF0:USTF0",1725483686600,0.014,58108.0,58107.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1725483686601,0.024,58108.0,58107.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1725483688201,0.01,58108.0,58107.0,0.447852]
["bitfinex-derivatives","BTCF0:USTF0",1725483688394,0.01,58108.0,58107.0,0.45958036]
["bitfinex-derivatives","BTCF0:USTF0",1725483689105,0.021,58108.0,58107.0,0.45958036]
["bitfinex-derivatives","BTCF0:USTF0",1725483691600,0.021,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483694098,0.106707,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483694301,0.021,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483694503,0.10669423,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483694800,0.021,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483695394,0.10668951,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483695901,0.021,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483696105,0.101,58108.0,58107.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1725483696607,0.25566633,58108.0,58107.0,0.01272836]
["bitfinex-derivatives","BTCF0:USTF0",1725483697102,0.22918816,58108.0,58107.0,0.01272836]
["bitfinex-derivatives","BTCF0:USTF0",1725483697300,0.33060998,58108.0,58107.0,0.01272836]
["bitfinex-derivatives","BTCF0:USTF0",1725483697600,0.22918816,58108.0,58107.0,0.01272836]
["bitfinex-derivatives","BTCF0:USTF0",1725483698013,0.22918816,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483698795,0.25708587,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483699796,0.25708498,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483699993,0.20427109,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483700414,0.25708483,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483701404,0.41133991,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483701903,0.4113395,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483703100,0.25708442,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483703498,0.12889763,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483704198,0.12889763,58108.0,58107.0,0.09750753]
["bitfinex-derivatives","BTCF0:USTF0",1725483704199,0.04889763,58108.0,58107.0,0.09750753]
["bitfinex-derivatives","BTCF0:USTF0",1725483704707,0.021,58108.0,58107.0,0.64000753]
["bitfinex-derivatives","BTCF0:USTF0",1725483707401,0.021,58108.0,58107.0,0.72605953]
["bitfinex-derivatives","BTCF0:USTF0",1725483709095,0.021,58108.0,58107.0,0.64000753]
["bitfinex-derivatives","BTCF0:USTF0",1725483709408,0.10678894,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483710311,0.021,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483710507,0.10678894,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483711610,0.12425835,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483711799,0.09102522,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483711996,0.12425828,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483712400,0.26149129,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483712912,0.26149129,58108.0,58107.0,0.09750753]
["bitfinex-derivatives","BTCF0:USTF0",1725483713111,0.26149129,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483713508,0.12425828,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483714008,0.18640722,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483714203,0.12425828,58108.0,58107.0,0.45830753]
["bitfinex-derivatives","BTCF0:USTF0",1725483716207,0.12425828,58108.0,58107.0,0.37225553]
["bitfinex-derivatives","BTCF0:USTF0",1725483716407,0.3683703,58108.0,58107.0,0.37225553]
["bitfinex-derivatives","BTCF0:USTF0",1725483716712,0.6397203,58108.0,58107.0,0.37225553]
["bitfinex-derivatives","BTCF0:USTF0",1725483717107,2.1397203,58108.0,58107.0,0.37225553]
["bitfinex-derivatives","BTCF0:USTF0",1725483718505,1.98365,58108.0,58107.0,0.4236621]
["bitfinex-derivatives","BTCF0:USTF0",1725483720807,1.98365,58108.0,58107.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1725483721208,2.03521923,58108.0,58107.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1725483721411,1.98365,58108.0,58107.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1725483722413,1.8976,58108.0,58107.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1725483722617,1.9776,58108.0,58107.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1725483723118,2.06365,58108.0,58107.0,0.0628621]
["bitfinex-derivatives","BTCF0:USTF0",1725483724026,2.06365,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483724316,2.13241018,58108.0,58107.0,0.01145553]
["bitfinex-derivatives","BTCF0:USTF0",1725483724513,3.26588023,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725483724813,3.20783173,58108.0,58103.0,0.01089169]
["bitfinex-derivatives","BTCF0:USTF0",1725483725015,0.526856,58104.0,58103.0,0.01089169]
["bitfinex-derivatives","BTCF0:USTF0",1725483726014,0.656856,58104.0,58103.0,0.01189169]
["bitfinex-derivatives","BTCF0:USTF0",1725483726619,0.666856,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483726911,0.677856,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483729029,1.794176,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483730331,1.86284563,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483731842,1.94890163,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483732233,1.880232,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483732534,1.9488836,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483733635,1.880232,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483734035,1.794176,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483734633,1.194176,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483737232,1.22207915,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483740047,0.70575915,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483741451,0.80872578,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483741638,0.677856,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483745646,0.76367261,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483745836,0.93917261,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483746042,0.80917261,58104.0,58103.0,0.01289169]
["bitfinex-derivatives","BTCF0:USTF0",1725483747042,1.92549261,58104.0,58096.0,0.05140657]
["bitfinex-derivatives","BTCF0:USTF0",1725483747251,0.08,58097.0,58090.0,0.05540657]
["bitfinex-derivatives","BTCF0:USTF0",1725483747447,0.13154956,58091.0,58090.0,0.05140657]
["bitfinex-derivatives","BTCF0:USTF0",1725483747749,0.13154956,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725483748651,0.08,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725483749243,0.08,58091.0,58090.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725483749444,0.10790613,58091.0,58090.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725483749750,0.19398213,58091.0,58090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725483749968,0.166076,58091.0,58090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725483750247,0.166076,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725483750450,0.19932701,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725483750842,0.28540301,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725483751047,0.47570301,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725483751248,0.086082,58087.0,58085.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483751449,0.18310363,58086.0,58085.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483751651,0.166083,58086.0,58085.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483752354,0.26915522,58086.0,58085.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483752660,0.166083,58086.0,58085.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1725483753356,0.26916002,58086.0,58085.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1725483753542,0.253166,58086.0,58085.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1725483753746,0.28642071,58086.0,58085.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1725483753942,0.28642071,58086.0,58074.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1725483753943,0.086096,58077.0,58074.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1725483754162,0.078099,58075.0,58074.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1725483754456,0.16395877,58075.0,58074.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1725483754657,0.086102,58074.0,58072.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1725483754961,0.079,58073.0,58072.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1725483755654,0.165102,58073.0,58072.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1725483755957,0.296102,58073.0,58072.0,0.18541042]
["bitfinex-derivatives","BTCF0:USTF0",1725483757460,0.296102,58073.0,58072.0,0.18741042]
["bitfinex-derivatives","BTCF0:USTF0",1725483759448,0.296102,58073.0,58072.0,0.01291042]
["bitfinex-derivatives","BTCF0:USTF0",1725483760963,0.382204,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725483761156,0.17222,58068.0,58067.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483761459,0.38222,58068.0,58067.0,0.01098316]
["bitfinex-derivatives","BTCF0:USTF0",1725483761657,2.39886,58068.0,58067.0,0.01098316]
["bitfinex-derivatives","BTCF0:USTF0",1725483761961,2.39886,58068.0,58067.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483762460,2.39986,58068.0,58067.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725483762655,2.40086,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483763646,2.76166,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483765054,2.24502,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483766154,2.60582,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483768366,2.24502,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483768765,2.15891,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483769564,0.08811,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483769867,0.29811,58068.0,58067.0,0.0883692]
["bitfinex-derivatives","BTCF0:USTF0",1725483770570,0.29811,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483776870,0.65891,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483781382,0.29811,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483782569,0.212,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483782780,0.212,58068.0,58067.0,0.05366477]
["bitfinex-derivatives","BTCF0:USTF0",1725483783476,0.212,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483783975,0.082,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483789179,0.002,58068.0,58067.0,0.0883692]
["bitfinex-derivatives","BTCF0:USTF0",1725483789878,0.082,58068.0,58067.0,0.0883692]
["bitfinex-derivatives","BTCF0:USTF0",1725483795482,0.082,58068.0,58067.0,0.15700128]
["bitfinex-derivatives","BTCF0:USTF0",1725483797689,0.082,58068.0,58067.0,0.0883692]
["bitfinex-derivatives","BTCF0:USTF0",1725483800086,0.082,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483800479,1.582,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483801580,1.582,58068.0,58067.0,0.07091723]
["bitfinex-derivatives","BTCF0:USTF0",1725483801880,1.66785977,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483802083,1.582,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483802384,1.66811,58068.0,58067.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725483804789,0.086117,58063.0,58062.0,0.06217911]
["bitfinex-derivatives","BTCF0:USTF0",1725483804975,0.08612,58061.0,58055.0,0.05149368]
["bitfinex-derivatives","BTCF0:USTF0",1725483805174,0.08612,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483805175,0.08,58056.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483805489,0.462529,58055.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483805887,1.5,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483806389,1.5688127,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725483806579,1.5688127,58054.0,58053.0,0.37284076]
["bitfinex-derivatives","BTCF0:USTF0",1725483806774,1.5688127,58054.0,58053.0,0.37184076]
["bitfinex-derivatives","BTCF0:USTF0",1725483806984,1.5688127,58054.0,58053.0,0.37284076]
["bitfinex-derivatives","BTCF0:USTF0",1725483807290,1.5,58054.0,58053.0,0.37284076]
["bitfinex-derivatives","BTCF0:USTF0",1725483807884,1.58,58054.0,58053.0,0.37284076]
["bitfinex-derivatives","BTCF0:USTF0",1725483808289,1.58,58054.0,58053.0,0.37184076]
["bitfinex-derivatives","BTCF0:USTF0",1725483808484,1.581,58054.0,58053.0,0.37184076]
["bitfinex-derivatives","BTCF0:USTF0",1725483809388,1.582,58054.0,58053.0,0.37184076]
["bitfinex-derivatives","BTCF0:USTF0",1725483809991,1.582,58054.0,58053.0,0.01104076]
["bitfinex-derivatives","BTCF0:USTF0",1725483810191,1.582,58054.0,58053.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483812100,1.582,58054.0,58052.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1725483812302,1.668131,58054.0,58052.0,0.4122436]
["bitfinex-derivatives","BTCF0:USTF0",1725483812897,1.668131,58054.0,58051.0,0.06219472]
["bitfinex-derivatives","BTCF0:USTF0",1725483812898,0.086132,58053.0,58051.0,0.06219472]
["bitfinex-derivatives","BTCF0:USTF0",1725483813101,0.086132,58053.0,58050.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483813399,0.08,58051.0,58050.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483813701,1.58,58051.0,58050.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483814901,1.581,58051.0,58050.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483815098,1.581,58051.0,58048.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725483815099,1.581,58051.0,58049.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483815299,1.667135,58051.0,58049.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483815687,0.086136,58050.0,58049.0,0.0514436]
["bitfinex-derivatives","BTCF0:USTF0",1725483816202,0.086136,58050.0,58048.0,0.0625491]
["bitfinex-derivatives","BTCF0:USTF0",1725483816390,0.086138,58049.0,58048.0,0.0625491]
["bitfinex-derivatives","BTCF0:USTF0",1725483816787,0.086138,58049.0,58048.0,0.06255032]
["bitfinex-derivatives","BTCF0:USTF0",1725483817197,0.086138,58049.0,58048.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1725483818690,0.087138,58049.0,58048.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1725483818909,0.081,58049.0,58042.0,0.05144482]
["bitfinex-derivatives","BTCF0:USTF0",1725483819099,0.081,58049.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725483819100,0.4408,58043.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725483819311,0.4408,58043.0,58034.0,0.05144482]
["bitfinex-derivatives","BTCF0:USTF0",1725483819312,0.086159,58035.0,58034.0,0.05144482]
["bitfinex-derivatives","BTCF0:USTF0",1725483819499,0.086159,58035.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483819500,0.08616,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725483819695,0.08616,58034.0,58033.0,0.37157212]
["bitfinex-derivatives","BTCF0:USTF0",1725483819896,0.29616,58034.0,58033.0,0.37157212]
["bitfinex-derivatives","BTCF0:USTF0",1725483821608,0.29616,58034.0,58033.0,0.01077212]
["bitfinex-derivatives","BTCF0:USTF0",1725483821905,0.29716,58034.0,58030.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1725483822197,0.21,58031.0,58030.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1725483824698,0.212,58031.0,58030.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1725483826395,0.212,58031.0,58029.0,0.5646699]
["bitfinex-derivatives","BTCF0:USTF0",1725483826597,0.212,58031.0,58029.0,0.3766699]
["bitfinex-derivatives","BTCF0:USTF0",1725483827102,0.212,58031.0,58029.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1725483827297,0.212,58031.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483827904,0.211,58031.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483828105,0.298165,58031.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483828299,0.086167,58030.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483828500,0.086168,58029.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483829809,0.087168,58029.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483831102,0.088168,58029.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483833915,0.002,58029.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483837207,0.002,58029.0,58028.0,0.08642742]
["bitfinex-derivatives","BTCF0:USTF0",1725483837413,0.00504001,58038.0,58028.0,1.16870324]
["bitfinex-derivatives","BTCF0:USTF0",1725483837709,0.00504001,58038.0,58037.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1725483837710,0.004,58038.0,58037.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1725483837901,0.00025842,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725483840010,0.00125842,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725483840207,0.00225842,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725483842410,0.44921142,58039.0,58038.0,0.01106535]
["bitfinex-derivatives","BTCF0:USTF0",1725483842619,0.44921142,58039.0,58031.0,0.05136222]
["bitfinex-derivatives","BTCF0:USTF0",1725483842620,0.086158,58036.0,58031.0,0.05136222]
["bitfinex-derivatives","BTCF0:USTF0",1725483842820,0.21,58032.0,58031.0,0.05136222]
["bitfinex-derivatives","BTCF0:USTF0",1725483843017,1.71,58032.0,58030.0,0.41216222]
["bitfinex-derivatives","BTCF0:USTF0",1725483843211,1.71,58032.0,58031.0,0.05136222]
["bitfinex-derivatives","BTCF0:USTF0",1725483843413,1.71,58032.0,58030.0,0.01067622]
["bitfinex-derivatives","BTCF0:USTF0",1725483843623,1.71,58032.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483843923,0.21,58029.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483844111,0.21,58029.0,58028.0,0.05162064]
["bitfinex-derivatives","BTCF0:USTF0",1725483845020,0.209,58029.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483845222,0.209,58029.0,58028.0,0.05162064]
["bitfinex-derivatives","BTCF0:USTF0",1725483845423,0.209,58029.0,58028.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483845628,0.21,58029.0,58028.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725483846123,0.21,58029.0,58028.0,0.05262064]
["bitfinex-derivatives","BTCF0:USTF0",1725483846326,0.211,58029.0,58028.0,0.05262064]
["bitfinex-derivatives","BTCF0:USTF0",1725483846631,0.211,58029.0,58028.0,0.01200306]
["bitfinex-derivatives","BTCF0:USTF0",1725483847128,0.211,58029.0,58028.0,0.08066209]
["bitfinex-derivatives","BTCF0:USTF0",1725483847318,0.211,58029.0,58028.0,0.01200306]
["bitfinex-derivatives","BTCF0:USTF0",1725483849021,0.211,58029.0,58028.0,0.08070919]
["bitfinex-derivatives","BTCF0:USTF0",1725483849218,0.211,58029.0,58028.0,0.0807181]
["bitfinex-derivatives","BTCF0:USTF0",1725483849619,0.211,58029.0,58028.0,0.01200306]
["bitfinex-derivatives","BTCF0:USTF0",1725483851921,0.211,58029.0,58028.0,0.09817206]
["bitfinex-derivatives","BTCF0:USTF0",1725483853928,0.211,58029.0,58028.0,0.16686885]
["bitfinex-derivatives","BTCF0:USTF0",1725483854316,0.211,58029.0,58028.0,0.09817206]
["bitfinex-derivatives","BTCF0:USTF0",1725483855218,0.211,58029.0,58028.0,0.45897206]
["bitfinex-derivatives","BTCF0:USTF0",1725483856528,0.002,58029.0,58028.0,0.45897206]
["bitfinex-derivatives","BTCF0:USTF0",1725483857636,0.002,58029.0,58028.0,1.06214106]
["bitfinex-derivatives","BTCF0:USTF0",1725483857821,0.002,58029.0,58028.0,1.27924716]
["bitfinex-derivatives","BTCF0:USTF0",1725483858026,0.002,58029.0,58028.0,0.76224716]
["bitfinex-derivatives","BTCF0:USTF0",1725483858726,0.004,58037.0,58036.0,0.172314]
["bitfinex-derivatives","BTCF0:USTF0",1725483858932,0.00025842,58039.0,58038.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1725483859133,0.00025842,58039.0,58038.0,0.5135717]
["bitfinex-derivatives","BTCF0:USTF0",1725483859430,0.00025842,58039.0,58038.0,1.6304517]
["bitfinex-derivatives","BTCF0:USTF0",1725483859628,0.00025842,58039.0,58038.0,1.71620309]
["bitfinex-derivatives","BTCF0:USTF0",1725483860525,0.00025842,58039.0,58038.0,1.499188]
["bitfinex-derivatives","BTCF0:USTF0",1725483860833,0.00025842,58039.0,58038.0,1.289188]
["bitfinex-derivatives","BTCF0:USTF0",1725483861019,0.00125842,58039.0,58038.0,0.690188]
["bitfinex-derivatives","BTCF0:USTF0",1725483861222,0.00125842,58039.0,58038.0,1.290188]
["bitfinex-derivatives","BTCF0:USTF0",1725483861622,0.00225842,58039.0,58038.0,1.291188]
["bitfinex-derivatives","BTCF0:USTF0",1725483862326,0.00225842,58039.0,58038.0,0.774308]
["bitfinex-derivatives","BTCF0:USTF0",1725483862627,0.08817953,58039.0,58038.0,0.174308]
["bitfinex-derivatives","BTCF0:USTF0",1725483863230,0.08817953,58039.0,58038.0,0.691188]
["bitfinex-derivatives","BTCF0:USTF0",1725483863533,0.08817953,58039.0,58038.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725483864235,0.00225842,58039.0,58038.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1725483864431,0.00225842,58039.0,58038.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725483864835,0.00225842,58039.0,58038.0,0.448954]
["bitfinex-derivatives","BTCF0:USTF0",1725483865231,0.00225842,58039.0,58038.0,0.45974147]
["bitfinex-derivatives","BTCF0:USTF0",1725483866639,0.08813623,58039.0,58038.0,0.45974147]
["bitfinex-derivatives","BTCF0:USTF0",1725483867643,0.00225842,58039.0,58038.0,0.45974147]
["bitfinex-derivatives","BTCF0:USTF0",1725483869238,0.214,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725483869436,0.21,58044.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725483870638,0.21,58044.0,58043.0,0.448947]
["bitfinex-derivatives","BTCF0:USTF0",1725483871642,0.211,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483873942,0.081,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483876638,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483877150,1.64967998,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483877641,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483878048,1.64967961,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483878451,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483881542,1.66687781,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483883761,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483884154,1.581,58044.0,58043.0,0.50230731]
["bitfinex-derivatives","BTCF0:USTF0",1725483884461,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483886554,1.581,58044.0,58043.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725483886756,1.501,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483887263,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483888764,1.581,58044.0,58043.0,0.53669839]
["bitfinex-derivatives","BTCF0:USTF0",1725483891062,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483899067,1.64992149,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483899269,1.64992149,58044.0,58043.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725483899574,1.64992149,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483903073,1.64992563,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483903778,1.64992608,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483904379,1.581,58044.0,58043.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725483906500,1.581,58044.0,58043.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725483907869,1.501,58044.0,58043.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725483908067,1.56992529,58044.0,58043.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725483908587,1.56992566,58044.0,58043.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725483910182,1.501,58044.0,58043.0,0.19744425]
["bitfinex-derivatives","BTCF0:USTF0",1725483910383,1.501,58044.0,58043.0,0.11169286]
["bitfinex-derivatives","BTCF0:USTF0",1725483910603,1.446,58044.0,58043.0,1.37273839]
["bitfinex-derivatives","BTCF0:USTF0",1725483910881,0.00025842,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725483911082,0.00025842,58049.0,58048.0,0.67974174]
["bitfinex-derivatives","BTCF0:USTF0",1725483911271,0.00025842,58049.0,58048.0,0.65819857]
["bitfinex-derivatives","BTCF0:USTF0",1725483911477,0.00025842,58049.0,58048.0,1.01679857]
["bitfinex-derivatives","BTCF0:USTF0",1725483911974,0.00025842,58049.0,58045.0,0.10307763]
["bitfinex-derivatives","BTCF0:USTF0",1725483911975,0.00025842,58049.0,58045.0,0.08586193]
["bitfinex-derivatives","BTCF0:USTF0",1725483912171,0.08,58046.0,58044.0,0.24371356]
["bitfinex-derivatives","BTCF0:USTF0",1725483912374,0.14892566,58046.0,58044.0,0.24371356]
["bitfinex-derivatives","BTCF0:USTF0",1725483913175,0.14892566,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725483913376,0.08,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725483913880,0.14892566,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725483914083,0.18338224,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725483914486,0.08,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725483914701,0.08,58046.0,58045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725483914985,0.08,58046.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725483915982,0.08,58046.0,58045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725483922181,0.08,58046.0,58045.0,0.05754286]
["bitfinex-derivatives","BTCF0:USTF0",1725483922491,0.08,58046.0,58045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725483924793,0.08,58046.0,58045.0,0.0575401]
["bitfinex-derivatives","BTCF0:USTF0",1725483926290,0.08,58046.0,58045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725483928783,0.08,58046.0,58045.0,0.0575401]
["bitfinex-derivatives","BTCF0:USTF0",1725483929190,0.08,58046.0,58045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725483931295,0.16610423,58046.0,58045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725483931792,0.08639642,58049.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725483931793,0.08610423,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725483931991,0.00025842,58049.0,58048.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1725483932398,0.06913317,58049.0,58048.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1725483933402,0.00025842,58049.0,58048.0,0.31624825]
["bitfinex-derivatives","BTCF0:USTF0",1725483933791,0.00025842,58049.0,58048.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1725483933992,0.00025842,58049.0,58048.0,0.33345259]
["bitfinex-derivatives","BTCF0:USTF0",1725483934396,0.00125842,58049.0,58048.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1725483934898,0.00125842,58049.0,58048.0,0.33345259]
["bitfinex-derivatives","BTCF0:USTF0",1725483935395,0.00125842,58049.0,58048.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1725483936196,0.10458844,58049.0,58048.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1725483936499,0.00125842,58049.0,58048.0,0.28628216]
["bitfinex-derivatives","BTCF0:USTF0",1725483938690,0.00125842,58049.0,58048.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1725483938891,0.00125842,58049.0,58048.0,0.28628256]
["bitfinex-derivatives","BTCF0:USTF0",1725483939493,0.00125842,58049.0,58048.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1725483944707,0.00125842,58049.0,58048.0,0.33334597]
["bitfinex-derivatives","BTCF0:USTF0",1725483945404,0.00125842,58049.0,58048.0,0.69414597]
["bitfinex-derivatives","BTCF0:USTF0",1725483945625,0.00125842,58049.0,58048.0,0.625539]
["bitfinex-derivatives","BTCF0:USTF0",1725483946505,0.00125842,58049.0,58048.0,0.69414391]
["bitfinex-derivatives","BTCF0:USTF0",1725483947095,0.00125842,58049.0,58048.0,0.625539]
["bitfinex-derivatives","BTCF0:USTF0",1725483947403,0.00125842,58049.0,58046.0,0.06860491]
["bitfinex-derivatives","BTCF0:USTF0",1725483947600,0.00125842,58049.0,58044.0,0.25456758]
["bitfinex-derivatives","BTCF0:USTF0",1725483947601,0.08,58048.0,58044.0,0.25456758]
["bitfinex-derivatives","BTCF0:USTF0",1725483947799,0.08,58048.0,58044.0,0.01085402]
["bitfinex-derivatives","BTCF0:USTF0",1725483947800,0.08,58045.0,58044.0,0.01085402]
["bitfinex-derivatives","BTCF0:USTF0",1725483948107,0.08,58045.0,58043.0,0.36105842]
["bitfinex-derivatives","BTCF0:USTF0",1725483948108,0.23492636,58045.0,58043.0,0.36105842]
["bitfinex-derivatives","BTCF0:USTF0",1725483948294,1.6753,58044.0,58043.0,0.36105842]
["bitfinex-derivatives","BTCF0:USTF0",1725483948694,1.760445,58044.0,58043.0,0.36105842]
["bitfinex-derivatives","BTCF0:USTF0",1725483949100,1.82922736,58044.0,58043.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725483949795,1.82922736,58044.0,58043.0,0.01083957]
["bitfinex-derivatives","BTCF0:USTF0",1725483950303,1.82622736,58044.0,58043.0,0.01083957]
["bitfinex-derivatives","BTCF0:USTF0",1725483950808,1.82722736,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483951311,1.758445,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483952406,1.84442295,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483952710,1.758445,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483952998,2.119245,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483955497,2.636085,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483956406,2.72201573,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483957003,2.20517573,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483959204,2.119245,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483962708,1.758445,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483966311,1.6723,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483966609,1.501,58044.0,58043.0,0.01783957]
["bitfinex-derivatives","BTCF0:USTF0",1725483966808,1.501,58044.0,58043.0,0.10398657]
["bitfinex-derivatives","BTCF0:USTF0",1725483966809,0.08689427,58044.0,58043.0,0.10398657]
["bitfinex-derivatives","BTCF0:USTF0",1725483967007,0.001,58044.0,58043.0,0.10398657]
["bitfinex-derivatives","BTCF0:USTF0",1725483967204,0.001,58044.0,58043.0,0.28798657]
["bitfinex-derivatives","BTCF0:USTF0",1725483970214,0.06972901,58044.0,58043.0,0.28798657]
["bitfinex-derivatives","BTCF0:USTF0",1725483970618,0.001,58044.0,58043.0,0.28798657]
["bitfinex-derivatives","BTCF0:USTF0",1725483970821,0.06972901,58044.0,58043.0,0.28798657]
["bitfinex-derivatives","BTCF0:USTF0",1725483971919,0.06972901,58044.0,58043.0,0.64878657]
["bitfinex-derivatives","BTCF0:USTF0",1725483973426,0.001,58044.0,58043.0,0.64878657]
["bitfinex-derivatives","BTCF0:USTF0",1725483978630,0.001,58044.0,58043.0,0.28798657]
["bitfinex-derivatives","BTCF0:USTF0",1725483978821,0.001,58044.0,58043.0,0.64878657]
["bitfinex-derivatives","BTCF0:USTF0",1725483979420,0.001,58044.0,58043.0,0.71739148]
["bitfinex-derivatives","BTCF0:USTF0",1725483979925,0.001,58044.0,58043.0,0.35659148]
["bitfinex-derivatives","BTCF0:USTF0",1725483980131,0.001,58044.0,58043.0,0.71739148]
["bitfinex-derivatives","BTCF0:USTF0",1725483981428,0.001,58044.0,58043.0,0.64878657]
["bitfinex-derivatives","BTCF0:USTF0",1725483981627,0.081,58044.0,58043.0,0.64878657]
["bitfinex-derivatives","BTCF0:USTF0",1725483985019,0.001,58044.0,58043.0,0.64878657]
["bitfinex-derivatives","BTCF0:USTF0",1725483991533,0.001,58044.0,58043.0,0.37863957]
["bitfinex-derivatives","BTCF0:USTF0",1725483991534,0.081,58044.0,58043.0,0.37863957]
["bitfinex-derivatives","BTCF0:USTF0",1725483993633,0.001,58044.0,58043.0,0.37863957]
["bitfinex-derivatives","BTCF0:USTF0",1725483994641,0.001,58044.0,58043.0,0.46478657]
["bitfinex-derivatives","BTCF0:USTF0",1725483994840,0.001,58044.0,58043.0,0.5506485]
["bitfinex-derivatives","BTCF0:USTF0",1725483995228,0.001,58044.0,58043.0,0.68190752]
["bitfinex-derivatives","BTCF0:USTF0",1725483996232,0.001,58044.0,58043.0,0.59604559]
["bitfinex-derivatives","BTCF0:USTF0",1725483996834,0.08,58047.0,58045.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725483997037,1.501,58048.0,58045.0,0.08594211]
["bitfinex-derivatives","BTCF0:USTF0",1725483997347,1.56881949,58048.0,58046.0,0.17208311]
["bitfinex-derivatives","BTCF0:USTF0",1725483998542,1.56881949,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484001145,1.56881949,58048.0,58047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725484002644,1.56881949,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484004336,1.58,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484004540,1.61327039,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484004744,1.79437039,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484006644,1.71437039,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484007346,1.71437039,58048.0,58043.0,0.01083957]
["bitfinex-derivatives","BTCF0:USTF0",1725484007347,0.086145,58044.0,58043.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484007547,0.56022298,58044.0,58043.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484007741,1.07706298,58044.0,58043.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484008050,1.7973933,58044.0,58043.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484008245,1.85826298,58044.0,58043.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484008641,1.85826298,58044.0,58043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725484009845,1.85926298,58044.0,58043.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725484010155,1.85926298,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484011039,1.49846298,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484011244,2.22006298,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484011452,2.186785,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484013750,2.27293,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484015160,2.34170215,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484016350,2.27293,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484017551,2.19293,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484017751,2.27293,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484023451,0.001,58044.0,58043.0,0.17314701]
["bitfinex-derivatives","BTCF0:USTF0",1725484023652,0.001,58044.0,58043.0,0.35704701]
["bitfinex-derivatives","BTCF0:USTF0",1725484023860,0.081,58044.0,58043.0,0.09314701]
["bitfinex-derivatives","BTCF0:USTF0",1725484026363,0.18421747,58044.0,58043.0,0.09314701]
["bitfinex-derivatives","BTCF0:USTF0",1725484028267,0.081,58044.0,58043.0,0.09314701]
["bitfinex-derivatives","BTCF0:USTF0",1725484032357,0.11427533,58044.0,58043.0,0.09314701]
["bitfinex-derivatives","BTCF0:USTF0",1725484033563,0.11427533,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484034461,0.14982601,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484034667,0.081,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484035361,0.14982601,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484037269,0.081,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484037860,0.14986419,58044.0,58043.0,0.05852559]
["bitfinex-derivatives","BTCF0:USTF0",1725484038261,0.167145,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484040868,0.167145,58044.0,58043.0,0.05852559]
["bitfinex-derivatives","BTCF0:USTF0",1725484041064,0.167145,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484041564,0.20042077,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484047675,0.20042037,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484048883,0.40689569,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484049071,0.32875426,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484049380,0.28656537,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484049684,0.25329,58044.0,58043.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1725484053072,0.25329,58044.0,58038.0,0.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1725484053073,0.172306,58039.0,58038.0,0.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1725484053370,0.446953,58039.0,58031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725484053573,0.446953,58039.0,58027.0,0.34820453]
["bitfinex-derivatives","BTCF0:USTF0",1725484053574,0.086166,58030.0,58029.0,0.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1725484053767,1.586166,58030.0,58029.0,0.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1725484053979,0.086168,58029.0,58028.0,0.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1725484054174,0.166168,58029.0,58028.0,0.05152558]
["bitfinex-derivatives","BTCF0:USTF0",1725484054379,0.079169,58028.0,58027.0,0.31355911]
["bitfinex-derivatives","BTCF0:USTF0",1725484054581,1.579169,58028.0,58027.0,0.31355911]
["bitfinex-derivatives","BTCF0:USTF0",1725484054775,1.578169,58028.0,58027.0,0.31355911]
["bitfinex-derivatives","BTCF0:USTF0",1725484055079,1.571169,58028.0,58027.0,0.31355911]
["bitfinex-derivatives","BTCF0:USTF0",1725484055377,1.571169,58028.0,58027.0,0.26203353]
["bitfinex-derivatives","BTCF0:USTF0",1725484055682,1.572169,58028.0,58027.0,0.27372201]
["bitfinex-derivatives","BTCF0:USTF0",1725484055879,1.572169,58028.0,58027.0,0.01168848]
["bitfinex-derivatives","BTCF0:USTF0",1725484056581,1.573169,58028.0,58027.0,0.01168848]
["bitfinex-derivatives","BTCF0:USTF0",1725484058281,1.65911586,58028.0,58027.0,0.01168848]
["bitfinex-derivatives","BTCF0:USTF0",1725484059080,1.573169,58028.0,58027.0,0.01168848]
["bitfinex-derivatives","BTCF0:USTF0",1725484060079,0.08618,58021.0,58020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484060280,0.3608,58021.0,58017.0,0.01096996]
["bitfinex-derivatives","BTCF0:USTF0",1725484060480,0.08,58016.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725484060784,0.08,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725484060987,0.14871015,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725484061484,1.58,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725484061892,1.666191,58013.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725484062085,1.666191,58013.0,58012.0,0.09707438]
["bitfinex-derivatives","BTCF0:USTF0",1725484062283,1.666191,58013.0,58012.0,0.01088238]
["bitfinex-derivatives","BTCF0:USTF0",1725484062480,1.666191,58013.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725484062676,1.666191,58013.0,58007.0,0.00904606]
["bitfinex-derivatives","BTCF0:USTF0",1725484062677,1.586191,58013.0,58009.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725484062891,1.5,58013.0,58010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725484063089,1.5,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725484063287,1.58,58013.0,58011.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725484063790,1.581,58013.0,58011.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725484063985,0.081,58013.0,58011.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725484064175,0.082,58013.0,58011.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725484064583,0.081,58013.0,58011.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725484065284,0.081,58013.0,58011.0,0.18136658]
["bitfinex-derivatives","BTCF0:USTF0",1725484066185,0.08,58013.0,58011.0,0.18136658]
["bitfinex-derivatives","BTCF0:USTF0",1725484066391,0.081,58013.0,58011.0,0.18136658]
["bitfinex-derivatives","BTCF0:USTF0",1725484068278,0.081,58013.0,58011.0,0.01056658]
["bitfinex-derivatives","BTCF0:USTF0",1725484068279,0.086193,58012.0,58011.0,0.01056658]
["bitfinex-derivatives","BTCF0:USTF0",1725484068483,0.081,58013.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484068484,0.086199,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484068679,0.526999,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484069194,0.613198,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484070887,0.615198,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484071089,0.618198,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484071986,0.748198,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484072588,0.749198,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484072782,0.752198,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484073898,0.755198,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484083817,0.668999,58008.0,58007.0,0.08645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484084515,0.668999,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484091824,0.668999,58008.0,58007.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1725484092332,0.668999,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484092940,0.308199,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484093926,0.308199,58008.0,58007.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1725484094428,0.308199,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484094616,0.34149495,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484096429,0.46207336,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484096633,0.37587436,58008.0,58007.0,0.08645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484096835,0.25529595,58008.0,58007.0,0.08645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484097223,0.37587436,58008.0,58007.0,0.08645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484097636,0.25529595,58008.0,58007.0,0.08645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484098420,0.37587436,58008.0,58007.0,0.08645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484100423,0.25529595,58008.0,58007.0,0.08645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484101232,0.04529595,58008.0,58007.0,0.44975842]
["bitfinex-derivatives","BTCF0:USTF0",1725484101632,0.08089246,58008.0,58007.0,0.44975842]
["bitfinex-derivatives","BTCF0:USTF0",1725484101832,0.08089246,58008.0,58007.0,0.50132882]
["bitfinex-derivatives","BTCF0:USTF0",1725484102340,0.222,58008.0,58007.0,0.44975842]
["bitfinex-derivatives","BTCF0:USTF0",1725484106035,0.092,58008.0,58007.0,0.44975842]
["bitfinex-derivatives","BTCF0:USTF0",1725484107235,0.092,58008.0,58007.0,0.27145842]
["bitfinex-derivatives","BTCF0:USTF0",1725484112838,0.012,58008.0,58007.0,0.27145842]
["bitfinex-derivatives","BTCF0:USTF0",1725484113039,0.092,58008.0,58007.0,0.27145842]
["bitfinex-derivatives","BTCF0:USTF0",1725484113534,0.012,58008.0,58007.0,0.27145842]
["bitfinex-derivatives","BTCF0:USTF0",1725484114845,0.012,58008.0,58007.0,0.63225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484115052,0.09811762,58008.0,58007.0,0.63225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484115939,0.012,58008.0,58007.0,2.00181842]
["bitfinex-derivatives","BTCF0:USTF0",1725484116148,0.08611762,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725484116350,0.08611762,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725484116541,0.08611762,58013.0,58012.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1725484116736,0.13752036,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725484116938,0.13752036,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725484117141,0.07548978,58016.0,58015.0,0.526988]
["bitfinex-derivatives","BTCF0:USTF0",1725484117552,0.15376897,58016.0,58015.0,0.526988]
["bitfinex-derivatives","BTCF0:USTF0",1725484117942,0.15376897,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484117943,0.07548553,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484118144,0.13443209,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484118348,0.16772067,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484119251,0.06128858,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484119748,0.03328858,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484119954,0.03728858,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484123652,0.004,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484123851,0.004,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725484124050,0.004,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484124643,0.003,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484125153,0.0717636,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484125741,0.0697636,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484125953,0.0707636,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484126258,0.07076606,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484128349,0.002,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484129346,0.07077423,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484129955,0.002,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484136552,0.0352882,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484136966,0.03528852,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484138156,0.03528816,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484138962,0.002,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484141258,0.002,58016.0,58015.0,0.4985584]
["bitfinex-derivatives","BTCF0:USTF0",1725484141965,0.002,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484142154,0.07081522,58016.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725484142650,0.07081522,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484142850,0.082,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484144368,0.082,58016.0,58015.0,0.4123704]
["bitfinex-derivatives","BTCF0:USTF0",1725484145062,0.082,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484145769,0.082,58016.0,58013.0,0.1656908]
["bitfinex-derivatives","BTCF0:USTF0",1725484145770,0.08619,58014.0,58013.0,0.01074829]
["bitfinex-derivatives","BTCF0:USTF0",1725484145958,0.08619,58014.0,58012.0,0.06875151]
["bitfinex-derivatives","BTCF0:USTF0",1725484145959,0.086191,58013.0,58012.0,0.05160887]
["bitfinex-derivatives","BTCF0:USTF0",1725484146170,0.166191,58013.0,58010.0,0.05160887]
["bitfinex-derivatives","BTCF0:USTF0",1725484146363,0.088187,58016.0,58010.0,0.05160887]
["bitfinex-derivatives","BTCF0:USTF0",1725484146364,0.25233792,58011.0,58010.0,0.05160887]
["bitfinex-derivatives","BTCF0:USTF0",1725484146564,0.086196,58010.0,58009.0,0.05160887]
["bitfinex-derivatives","BTCF0:USTF0",1725484146771,0.086196,58010.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484146772,0.11948985,58010.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484147069,0.03229385,58009.0,58008.0,0.3715378]
["bitfinex-derivatives","BTCF0:USTF0",1725484147968,0.03229385,58009.0,58008.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1725484148175,0.086196,58010.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484148367,0.075,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484149760,0.161199,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484150064,0.332499,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484150764,0.508999,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484150965,0.509999,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484151563,0.509999,58008.0,58007.0,0.01120408]
["bitfinex-derivatives","BTCF0:USTF0",1725484151764,0.509999,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484155972,0.088199,58008.0,58007.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484156469,0.002,58008.0,58007.0,0.08025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484158873,0.002,58008.0,58007.0,0.16645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484159270,0.002,58008.0,58007.0,0.21806729]
["bitfinex-derivatives","BTCF0:USTF0",1725484161876,0.002,58008.0,58007.0,0.16645842]
["bitfinex-derivatives","BTCF0:USTF0",1725484162578,0.04480444,58012.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725484162770,0.00425842,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725484162982,0.00025842,58018.0,58017.0,0.526985]
["bitfinex-derivatives","BTCF0:USTF0",1725484163974,0.00425842,58018.0,58017.0,0.526985]
["bitfinex-derivatives","BTCF0:USTF0",1725484165379,1e-08,58018.0,58017.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1725484165681,0.00400001,58018.0,58017.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1725484166278,0.00100001,58018.0,58017.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1725484166483,0.003,58018.0,58017.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1725484166992,0.001,58018.0,58017.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1725484167187,0.08693061,58018.0,58017.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1725484168088,0.00025842,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725484168283,0.00025842,58023.0,58022.0,0.526978]
["bitfinex-derivatives","BTCF0:USTF0",1725484168591,0.004,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725484168788,1.5,58036.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725484168789,1.501,58036.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484168981,0.08590121,58034.0,58031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725484169177,0.08590121,58035.0,58031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725484169487,0.08590121,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484170284,0.014,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484171990,0.028,58035.0,58034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725484173589,0.028,58035.0,58034.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725484174504,0.028,58035.0,58034.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1725484175984,0.028,58035.0,58034.0,0.84670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484177492,0.028,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484182696,0.028,58035.0,58034.0,0.27590873]
["bitfinex-derivatives","BTCF0:USTF0",1725484182904,0.028,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484183605,0.11390121,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484183904,0.10346317,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484184106,0.24120935,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484184302,0.10346317,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484185796,0.10346317,58035.0,58034.0,0.27590873]
["bitfinex-derivatives","BTCF0:USTF0",1725484186100,0.10346317,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484186689,0.15634091,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484187296,0.31105132,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484188102,0.15634091,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484190110,0.15634098,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484190304,0.32819245,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484192103,0.028,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484193215,0.06127688,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484193417,0.028,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484194207,0.06127628,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484196017,0.06127628,58035.0,58034.0,0.71670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484197510,0.06127628,58035.0,58034.0,0.63670873]
["bitfinex-derivatives","BTCF0:USTF0",1725484197720,0.06127628,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484199215,0.028,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484201415,0.028,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484201609,0.028,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484207020,0.10346132,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484207518,0.06127603,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484210722,0.06127603,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484211030,0.06127603,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484214023,0.028,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484217124,0.028,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484217327,0.028,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484220926,0.028,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484221130,0.028,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484222024,0.028,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484222224,0.06127718,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484222918,0.06127718,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484223235,0.06127718,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484223929,0.06127718,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484224233,0.06127718,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484225039,0.18193192,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484225329,0.06127733,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484225832,0.18193192,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484226033,0.06127733,58035.0,58034.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1725484226235,0.06127733,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484227523,0.18193192,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484229235,0.028,58035.0,58034.0,0.67613187]
["bitfinex-derivatives","BTCF0:USTF0",1725484229536,0.028,58035.0,58034.0,0.54485084]
["bitfinex-derivatives","BTCF0:USTF0",1725484230032,1.528,58035.0,58034.0,0.54485084]
["bitfinex-derivatives","BTCF0:USTF0",1725484231027,0.028,58035.0,58034.0,0.45890873]
["bitfinex-derivatives","BTCF0:USTF0",1725484231226,0.004,58042.0,58034.0,1.0769742]
["bitfinex-derivatives","BTCF0:USTF0",1725484231439,0.004,58046.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725484231626,1.5,58050.0,58046.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725484232033,1.5,58050.0,58049.0,0.06870387]
["bitfinex-derivatives","BTCF0:USTF0",1725484232240,1.5,58050.0,58048.0,0.06870387]
["bitfinex-derivatives","BTCF0:USTF0",1725484233333,1.514,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484234140,1.528,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484234641,1.523,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484235138,1.512,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484235338,1.512,58050.0,58049.0,0.05244079]
["bitfinex-derivatives","BTCF0:USTF0",1725484235641,1.512,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484235944,1.512,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484236235,1.512,58050.0,58049.0,0.05342854]
["bitfinex-derivatives","BTCF0:USTF0",1725484237241,1.54526986,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484239631,1.512,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484239844,1.54526978,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484242056,1.54526978,58050.0,58049.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725484243549,1.512,58050.0,58049.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725484243850,1.61504624,58050.0,58049.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1725484244050,0.012,58050.0,58049.0,0.615076]
["bitfinex-derivatives","BTCF0:USTF0",1725484245345,0.012,58050.0,58049.0,0.66636861]
["bitfinex-derivatives","BTCF0:USTF0",1725484246460,0.00025842,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725484246648,0.00025842,58055.0,58054.0,0.526931]
["bitfinex-derivatives","BTCF0:USTF0",1725484247244,0.00025842,58055.0,58054.0,0.613062]
["bitfinex-derivatives","BTCF0:USTF0",1725484248355,0.01425842,58055.0,58054.0,0.614062]
["bitfinex-derivatives","BTCF0:USTF0",1725484248549,0.01425842,58055.0,58054.0,0.527931]
["bitfinex-derivatives","BTCF0:USTF0",1725484248755,0.01425842,58055.0,58054.0,0.448931]
["bitfinex-derivatives","BTCF0:USTF0",1725484248756,0.01925842,58055.0,58054.0,0.448931]
["bitfinex-derivatives","BTCF0:USTF0",1725484249060,0.01925842,58055.0,58054.0,0.528931]
["bitfinex-derivatives","BTCF0:USTF0",1725484249448,0.01425842,58055.0,58054.0,0.527931]
["bitfinex-derivatives","BTCF0:USTF0",1725484249756,0.01925842,58055.0,58054.0,0.528931]
["bitfinex-derivatives","BTCF0:USTF0",1725484249952,0.00525842,58055.0,58054.0,0.527931]
["bitfinex-derivatives","BTCF0:USTF0",1725484250454,0.00025842,58055.0,58054.0,0.530931]
["bitfinex-derivatives","BTCF0:USTF0",1725484250651,0.00025842,58055.0,58054.0,0.54773406]
["bitfinex-derivatives","BTCF0:USTF0",1725484252359,0.08612421,58055.0,58054.0,0.54773406]
["bitfinex-derivatives","BTCF0:USTF0",1725484254259,0.00025842,58055.0,58054.0,0.54773406]
["bitfinex-derivatives","BTCF0:USTF0",1725484256753,0.00025842,58055.0,58054.0,0.90853406]
["bitfinex-derivatives","BTCF0:USTF0",1725484259260,0.08638742,58055.0,58054.0,0.38160306]
["bitfinex-derivatives","BTCF0:USTF0",1725484259558,0.63318742,58055.0,58054.0,0.38160306]
["bitfinex-derivatives","BTCF0:USTF0",1725484259951,2.13318742,58055.0,58054.0,0.38160306]
["bitfinex-derivatives","BTCF0:USTF0",1725484260876,2.13318742,58055.0,58054.0,0.37560306]
["bitfinex-derivatives","BTCF0:USTF0",1725484261156,2.13318742,58055.0,58054.0,0.37760306]
["bitfinex-derivatives","BTCF0:USTF0",1725484261658,2.13318742,58055.0,58054.0,0.37360306]
["bitfinex-derivatives","BTCF0:USTF0",1725484265765,2.13318742,58055.0,58054.0,0.01280306]
["bitfinex-derivatives","BTCF0:USTF0",1725484283175,1.50025842,58055.0,58054.0,0.26506506]
["bitfinex-derivatives","BTCF0:USTF0",1725484283371,0.00025842,58055.0,58054.0,0.34633406]
["bitfinex-derivatives","BTCF0:USTF0",1725484283575,0.00025842,58055.0,58054.0,0.51283406]
["bitfinex-derivatives","BTCF0:USTF0",1725484283878,0.07282322,58061.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725484283879,1.5,58060.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725484284072,1.5,58060.0,58059.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725484284271,1.5,58060.0,58059.0,0.5093999]
["bitfinex-derivatives","BTCF0:USTF0",1725484285176,1.504,58060.0,58059.0,0.5093999]
["bitfinex-derivatives","BTCF0:USTF0",1725484285878,1.506,58060.0,58059.0,0.5093999]
["bitfinex-derivatives","BTCF0:USTF0",1725484287096,1.505,58060.0,58059.0,0.5093999]
["bitfinex-derivatives","BTCF0:USTF0",1725484287293,1.509,58060.0,58059.0,0.5093999]
["bitfinex-derivatives","BTCF0:USTF0",1725484288590,1.589,58060.0,58059.0,0.4293999]
["bitfinex-derivatives","BTCF0:USTF0",1725484288984,0.086123,58059.0,58057.0,0.06864318]
["bitfinex-derivatives","BTCF0:USTF0",1725484289186,0.086123,58059.0,58054.0,0.07944624]
["bitfinex-derivatives","BTCF0:USTF0",1725484289187,0.086129,58055.0,58054.0,0.07944624]
["bitfinex-derivatives","BTCF0:USTF0",1725484289512,0.086129,58055.0,58053.0,0.05150198]
["bitfinex-derivatives","BTCF0:USTF0",1725484289513,0.086131,58054.0,58053.0,0.05150198]
["bitfinex-derivatives","BTCF0:USTF0",1725484289793,0.086132,58053.0,58052.0,0.05150198]
["bitfinex-derivatives","BTCF0:USTF0",1725484290104,0.086132,58053.0,58048.0,0.06214244]
["bitfinex-derivatives","BTCF0:USTF0",1725484290105,0.166132,58053.0,58048.0,0.06214244]
["bitfinex-derivatives","BTCF0:USTF0",1725484290391,0.166138,58049.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484290592,0.16606919,58045.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484290792,0.10323009,58048.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484290995,0.08,58045.0,58044.0,0.01100304]
["bitfinex-derivatives","BTCF0:USTF0",1725484291290,1.66603035,58045.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484291490,1.74317435,58045.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484291793,1.74317435,58045.0,58044.0,0.01125842]
["bitfinex-derivatives","BTCF0:USTF0",1725484292094,1.74317435,58045.0,58044.0,0.02425842]
["bitfinex-derivatives","BTCF0:USTF0",1725484293398,1.657144,58045.0,58044.0,0.02425842]
["bitfinex-derivatives","BTCF0:USTF0",1725484293694,1.658144,58045.0,58044.0,0.02425842]
["bitfinex-derivatives","BTCF0:USTF0",1725484295698,1.658144,58045.0,58044.0,0.03481933]
["bitfinex-derivatives","BTCF0:USTF0",1725484296496,1.662144,58045.0,58044.0,0.02381933]
["bitfinex-derivatives","BTCF0:USTF0",1725484297194,1.665144,58045.0,58044.0,0.02381933]
["bitfinex-derivatives","BTCF0:USTF0",1725484300304,1.7510275,58045.0,58044.0,0.02381933]
["bitfinex-derivatives","BTCF0:USTF0",1725484301390,1.665144,58045.0,58044.0,0.02381933]
["bitfinex-derivatives","BTCF0:USTF0",1725484306808,1.837432,58045.0,58044.0,0.01325842]
["bitfinex-derivatives","BTCF0:USTF0",1725484306996,0.172312,58037.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484307197,0.08616,58034.0,58033.0,0.37160738]
["bitfinex-derivatives","BTCF0:USTF0",1725484307399,0.16616,58034.0,58033.0,0.37160738]
["bitfinex-derivatives","BTCF0:USTF0",1725484307602,1.66616,58034.0,58033.0,0.37160738]
["bitfinex-derivatives","BTCF0:USTF0",1725484308300,1.66016,58034.0,58033.0,0.37160738]
["bitfinex-derivatives","BTCF0:USTF0",1725484308903,1.66116,58034.0,58033.0,0.01980738]
["bitfinex-derivatives","BTCF0:USTF0",1725484309299,1.65616,58034.0,58033.0,0.01980738]
["bitfinex-derivatives","BTCF0:USTF0",1725484310004,1.65616,58034.0,58033.0,0.02780738]
["bitfinex-derivatives","BTCF0:USTF0",1725484310303,1.65716,58034.0,58033.0,0.02780738]
["bitfinex-derivatives","BTCF0:USTF0",1725484318016,1.57716,58034.0,58033.0,0.02780738]
["bitfinex-derivatives","BTCF0:USTF0",1725484318411,1.65716,58034.0,58033.0,0.02780738]
["bitfinex-derivatives","BTCF0:USTF0",1725484322820,1.65716,58034.0,58033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725484325321,1.74332,58034.0,58033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725484327325,1.84655009,58034.0,58033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725484327920,1.74332,58034.0,58033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725484328123,1.74332,58034.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484328124,0.172336,58029.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484328345,0.64642081,58029.0,58026.0,0.01080807]
["bitfinex-derivatives","BTCF0:USTF0",1725484328618,0.64642113,58029.0,58028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725484330214,0.64642113,58029.0,58028.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725484330819,0.29262113,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484331015,0.57342113,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484331318,0.66142113,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484331623,0.30062113,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484331918,0.66142113,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484332322,0.6721038,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484333819,0.67210483,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484334429,0.63881867,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484335430,0.628136,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484336625,0.541968,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484338233,0.181168,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484341534,0.181168,58029.0,58028.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1725484341726,0.28437312,58029.0,58028.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1725484344935,0.28437312,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484345129,0.181168,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484349426,0.26721309,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484350540,0.181168,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484350742,0.26721603,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484351432,0.181168,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484354146,0.26724131,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484354329,0.181168,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484354534,0.26725275,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484355543,0.181168,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484355851,0.10109828,58029.0,58028.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484356148,0.015,58029.0,58028.0,1.37033801]
["bitfinex-derivatives","BTCF0:USTF0",1725484356436,1.501,58034.0,58028.0,1.37033801]
["bitfinex-derivatives","BTCF0:USTF0",1725484356437,0.004,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725484356646,0.32935842,58039.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484356845,1.5,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725484358440,1.528,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725484359038,1.524,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725484359543,1.524,58038.0,58037.0,0.255756]
["bitfinex-derivatives","BTCF0:USTF0",1725484360245,1.518,58038.0,58037.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1725484360944,1.518,58038.0,58037.0,0.617556]
["bitfinex-derivatives","BTCF0:USTF0",1725484362833,1.518,58038.0,58037.0,0.62823961]
["bitfinex-derivatives","BTCF0:USTF0",1725484367933,1.55127599,58038.0,58037.0,0.62823961]
["bitfinex-derivatives","BTCF0:USTF0",1725484368245,1.54427599,58038.0,58037.0,0.62723961]
["bitfinex-derivatives","BTCF0:USTF0",1725484371440,1.511,58038.0,58037.0,0.62723961]
["bitfinex-derivatives","BTCF0:USTF0",1725484375441,1.511,58038.0,58037.0,0.26643961]
["bitfinex-derivatives","BTCF0:USTF0",1725484375641,1.511,58038.0,58037.0,0.62723961]
["bitfinex-derivatives","BTCF0:USTF0",1725484382054,1.511,58038.0,58037.0,0.37148361]
["bitfinex-derivatives","BTCF0:USTF0",1725484382244,0.086162,58033.0,58032.0,0.05147502]
["bitfinex-derivatives","BTCF0:USTF0",1725484382556,0.086163,58032.0,58031.0,0.37176248]
["bitfinex-derivatives","BTCF0:USTF0",1725484382949,1.586163,58032.0,58031.0,0.37176248]
["bitfinex-derivatives","BTCF0:USTF0",1725484384254,1.586163,58032.0,58031.0,0.37276248]
["bitfinex-derivatives","BTCF0:USTF0",1725484385757,1.586163,58032.0,58031.0,0.01196248]
["bitfinex-derivatives","BTCF0:USTF0",1725484385954,1.67206875,58032.0,58031.0,0.01196248]
["bitfinex-derivatives","BTCF0:USTF0",1725484386152,1.586163,58032.0,58031.0,0.01196248]
["bitfinex-derivatives","BTCF0:USTF0",1725484386659,1.61944419,58032.0,58031.0,0.01196248]
["bitfinex-derivatives","BTCF0:USTF0",1725484387561,1.62444419,58032.0,58031.0,0.01096248]
["bitfinex-derivatives","BTCF0:USTF0",1725484387769,0.086168,58029.0,58028.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725484388053,0.166168,58029.0,58028.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725484388252,0.26945147,58029.0,58028.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725484389559,0.26945147,58029.0,58028.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1725484390154,0.26945147,58029.0,58028.0,0.37264103]
["bitfinex-derivatives","BTCF0:USTF0",1725484391152,0.35561947,58029.0,58028.0,0.37264103]
["bitfinex-derivatives","BTCF0:USTF0",1725484391355,0.252336,58029.0,58028.0,0.37264103]
["bitfinex-derivatives","BTCF0:USTF0",1725484391559,0.28561836,58029.0,58028.0,0.37264103]
["bitfinex-derivatives","BTCF0:USTF0",1725484394662,0.252336,58029.0,58028.0,0.37264103]
["bitfinex-derivatives","BTCF0:USTF0",1725484397855,0.166168,58029.0,58028.0,0.37264103]
["bitfinex-derivatives","BTCF0:USTF0",1725484399862,0.166168,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484401864,0.19945152,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484403462,0.19945149,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484404965,0.19945133,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484409675,0.166168,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484410475,0.25223915,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484412280,0.166168,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484416881,0.24164482,58029.0,58028.0,0.01184103]
["bitfinex-derivatives","BTCF0:USTF0",1725484417179,0.24164482,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484418574,0.19945087,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484418771,0.24164488,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484424686,0.166168,58029.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484425279,0.08620041,58031.0,58028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725484425480,1.50112001,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725484425683,0.46424049,58038.0,58031.0,0.49209784]
["bitfinex-derivatives","BTCF0:USTF0",1725484425684,0.08620041,58038.0,58031.0,0.49209784]
["bitfinex-derivatives","BTCF0:USTF0",1725484425887,0.58171283,58039.0,58037.0,0.42953641]
["bitfinex-derivatives","BTCF0:USTF0",1725484426071,0.58171283,58039.0,58038.0,0.06873129]
["bitfinex-derivatives","BTCF0:USTF0",1725484426379,0.086154,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484426685,0.086156,58037.0,58036.0,0.06873129]
["bitfinex-derivatives","BTCF0:USTF0",1725484426886,0.166156,58037.0,58036.0,0.42953129]
["bitfinex-derivatives","BTCF0:USTF0",1725484427276,0.166156,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484427880,0.174156,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484428385,0.181156,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725484428984,1.681156,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725484430887,1.681156,58037.0,58036.0,0.37537579]
["bitfinex-derivatives","BTCF0:USTF0",1725484431283,1.681156,58037.0,58036.0,0.42683888]
["bitfinex-derivatives","BTCF0:USTF0",1725484431681,1.71443324,58037.0,58036.0,0.37537579]
["bitfinex-derivatives","BTCF0:USTF0",1725484432883,1.71443323,58037.0,58036.0,0.37537579]
["bitfinex-derivatives","BTCF0:USTF0",1725484434484,1.71443323,58037.0,58036.0,0.01457579]
["bitfinex-derivatives","BTCF0:USTF0",1725484435592,1.80058923,58037.0,58036.0,0.01457579]
["bitfinex-derivatives","BTCF0:USTF0",1725484435781,1.767312,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484436094,1.80059226,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484437289,1.81385233,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484439783,2.14137207,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484445695,3.25829207,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484446195,0.172332,58030.0,58028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725484446399,0.086168,58029.0,58028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725484446906,0.172336,58029.0,58028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725484447404,0.171336,58029.0,58028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725484447991,0.532136,58029.0,58028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725484448289,0.532136,58029.0,58028.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725484453097,0.54524351,58029.0,58028.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725484454900,0.57852978,58029.0,58028.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725484455099,0.172354,58023.0,58022.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1725484455298,0.172364,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484455598,0.252364,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484455786,1.85556876,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484455988,1.76938676,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484456296,1.666182,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484457098,1.658182,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484457493,1.659182,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484457802,1.659182,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725484459305,1.76238676,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725484460105,1.659182,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725484462796,1.745364,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725484463411,1.579182,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725484463600,0.001,58019.0,58018.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725484463801,0.081,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725484464893,0.167182,58019.0,58018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725484466313,0.087182,58019.0,58018.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725484466809,0.087182,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484468008,0.001,58019.0,58018.0,0.351684]
["bitfinex-derivatives","BTCF0:USTF0",1725484468402,0.081,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484469108,0.001,58019.0,58018.0,0.868764]
["bitfinex-derivatives","BTCF0:USTF0",1725484472113,0.001,58019.0,58018.0,0.351684]
["bitfinex-derivatives","BTCF0:USTF0",1725484472507,0.001,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484474112,0.08696414,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484474721,0.001,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484474927,0.08696414,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484476128,0.08696414,58019.0,58018.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1725484476828,0.001,58019.0,58018.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1725484479542,0.001,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484479831,0.001,58019.0,58018.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1725484486542,0.001,58019.0,58018.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1725484487541,0.001,58019.0,58018.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1725484487736,0.001,58019.0,58018.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1725484488841,0.001,58019.0,58018.0,0.77018764]
["bitfinex-derivatives","BTCF0:USTF0",1725484489040,0.001,58019.0,58018.0,0.718668]
["bitfinex-derivatives","BTCF0:USTF0",1725484489344,0.001,58019.0,58018.0,0.77018764]
["bitfinex-derivatives","BTCF0:USTF0",1725484490542,0.001,58019.0,58018.0,0.68400364]
["bitfinex-derivatives","BTCF0:USTF0",1725484491932,0.001,58019.0,58018.0,0.84967153]
["bitfinex-derivatives","BTCF0:USTF0",1725484492132,0.001,58019.0,58018.0,0.76379286]
["bitfinex-derivatives","BTCF0:USTF0",1725484493546,0.00025842,58024.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725484493733,0.00025842,58024.0,58023.0,0.15491329]
["bitfinex-derivatives","BTCF0:USTF0",1725484495340,0.00125842,58024.0,58023.0,0.15491329]
["bitfinex-derivatives","BTCF0:USTF0",1725484496047,0.00225842,58024.0,58023.0,0.15491329]
["bitfinex-derivatives","BTCF0:USTF0",1725484498750,0.00225842,58024.0,58023.0,0.16846118]
["bitfinex-derivatives","BTCF0:USTF0",1725484499951,0.00225842,58024.0,58023.0,0.09972489]
["bitfinex-derivatives","BTCF0:USTF0",1725484500340,0.08596414,58027.0,58023.0,1.56012418]
["bitfinex-derivatives","BTCF0:USTF0",1725484500540,0.08996414,58030.0,58026.0,0.06873629]
["bitfinex-derivatives","BTCF0:USTF0",1725484500756,0.08596414,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725484500945,0.08596414,58031.0,58030.0,0.1377014]
["bitfinex-derivatives","BTCF0:USTF0",1725484501144,0.08596414,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725484501448,0.08596414,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725484501643,0.08641442,58037.0,58032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725484501644,0.10341539,58037.0,58032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725484501846,0.00025842,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725484504049,0.01725842,58037.0,58036.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725484504255,0.01725842,58037.0,58036.0,0.265157]
["bitfinex-derivatives","BTCF0:USTF0",1725484504452,0.01825842,58037.0,58036.0,0.265157]
["bitfinex-derivatives","BTCF0:USTF0",1725484506358,0.01825842,58037.0,58036.0,0.27870757]
["bitfinex-derivatives","BTCF0:USTF0",1725484507053,0.138939,58037.0,58036.0,0.27870757]
["bitfinex-derivatives","BTCF0:USTF0",1725484507357,0.05153437,58037.0,58036.0,0.27870757]
["bitfinex-derivatives","BTCF0:USTF0",1725484511350,0.05153437,58037.0,58036.0,1.84258457]
["bitfinex-derivatives","BTCF0:USTF0",1725484511656,0.12468058,58044.0,58043.0,0.172294]
["bitfinex-derivatives","BTCF0:USTF0",1725484511852,0.1376012,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725484512159,0.12068058,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725484512364,0.3608,58059.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725484512554,0.03326698,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725484513060,0.0754408,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725484513254,0.15334436,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725484513455,0.03326698,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725484514555,0.12526698,58058.0,58057.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725484514952,0.12526698,58058.0,58057.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725484514953,0.106,58058.0,58057.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725484515351,0.026,58058.0,58057.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725484515554,0.026,58058.0,58057.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1725484515753,0.026,58058.0,58057.0,0.528926]
["bitfinex-derivatives","BTCF0:USTF0",1725484518463,0.026,58058.0,58057.0,0.5423267]
["bitfinex-derivatives","BTCF0:USTF0",1725484521263,0.026,58058.0,58057.0,0.4623267]
["bitfinex-derivatives","BTCF0:USTF0",1725484522161,0.05926441,58058.0,58057.0,0.4623267]
["bitfinex-derivatives","BTCF0:USTF0",1725484525762,0.05926441,58058.0,58057.0,0.1015267]
["bitfinex-derivatives","BTCF0:USTF0",1725484526569,0.14607738,58058.0,58057.0,0.1015267]
["bitfinex-derivatives","BTCF0:USTF0",1725484526771,0.17934179,58058.0,58057.0,0.1015267]
["bitfinex-derivatives","BTCF0:USTF0",1725484528163,0.05926441,58058.0,58057.0,0.1015267]
["bitfinex-derivatives","BTCF0:USTF0",1725484528362,0.10143483,58058.0,58057.0,0.1015267]
["bitfinex-derivatives","BTCF0:USTF0",1725484528875,0.18143483,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484529169,0.37169719,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484529362,0.4049616,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484529964,0.192125,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484530370,0.27781919,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484531180,0.192125,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484536174,0.29495802,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484537073,0.192125,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484538085,0.29518869,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484539287,0.192125,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484541184,0.22539114,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484544979,0.32042448,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484546771,0.32042444,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484549486,0.49227591,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484550482,0.32042444,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484551775,0.3204287,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484551989,0.22539221,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484553984,0.14539221,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484554183,0.22539221,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484556687,0.192125,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484556992,0.2253922,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484557196,0.192125,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484560192,0.26756661,58058.0,58057.0,0.0154007]
["bitfinex-derivatives","BTCF0:USTF0",1725484560489,1.34211234,58058.0,58052.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484560792,0.252264,58053.0,58052.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484560995,0.38057061,58053.0,58052.0,0.01396485]
["bitfinex-derivatives","BTCF0:USTF0",1725484561196,0.38057061,58053.0,58052.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484561588,0.38057061,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484562294,0.39357061,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484562602,0.39358763,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484563988,0.57871568,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484564184,0.40658763,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484564389,0.57871568,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484565091,0.40658763,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484566590,0.4065877,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484567101,0.278264,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484571189,1.481156,58053.0,58052.0,0.00225842]
["bitfinex-derivatives","BTCF0:USTF0",1725484571390,1.481156,58053.0,58044.0,0.05547185]
["bitfinex-derivatives","BTCF0:USTF0",1725484571391,0.086144,58045.0,58044.0,0.05547185]
["bitfinex-derivatives","BTCF0:USTF0",1725484571593,0.086144,58045.0,58036.0,0.08592036]
["bitfinex-derivatives","BTCF0:USTF0",1725484571594,0.086145,58044.0,58037.0,0.05147185]
["bitfinex-derivatives","BTCF0:USTF0",1725484571891,0.086157,58036.0,58035.0,0.05147185]
["bitfinex-derivatives","BTCF0:USTF0",1725484572090,0.166157,58036.0,58035.0,0.05149543]
["bitfinex-derivatives","BTCF0:USTF0",1725484572297,0.086159,58035.0,58034.0,0.01315646]
["bitfinex-derivatives","BTCF0:USTF0",1725484572604,0.08616,58034.0,58033.0,0.13765643]
["bitfinex-derivatives","BTCF0:USTF0",1725484573097,0.08216,58034.0,58033.0,0.13765643]
["bitfinex-derivatives","BTCF0:USTF0",1725484573299,1.58216,58034.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725484573903,0.086162,58033.0,58032.0,0.05149543]
["bitfinex-derivatives","BTCF0:USTF0",1725484574105,0.166162,58033.0,58032.0,0.05149543]
["bitfinex-derivatives","BTCF0:USTF0",1725484574294,0.158162,58033.0,58031.0,0.05149543]
["bitfinex-derivatives","BTCF0:USTF0",1725484574497,0.086163,58032.0,58031.0,0.05149543]
["bitfinex-derivatives","BTCF0:USTF0",1725484574695,0.085163,58032.0,58031.0,0.05149543]
["bitfinex-derivatives","BTCF0:USTF0",1725484575304,0.086166,58030.0,58029.0,0.5553603]
["bitfinex-derivatives","BTCF0:USTF0",1725484575503,0.086166,58030.0,58029.0,0.5543603]
["bitfinex-derivatives","BTCF0:USTF0",1725484575504,0.166166,58030.0,58029.0,0.5543603]
["bitfinex-derivatives","BTCF0:USTF0",1725484575697,0.166166,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484575698,0.25216232,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484576002,0.166166,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484576205,0.25201918,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484576394,0.24601918,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484576891,0.160166,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484577298,0.161166,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484578006,0.162166,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484578196,0.522966,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484578506,0.60876395,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484578804,0.609132,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484579204,0.694906,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484580904,0.609132,58030.0,58029.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1725484581515,0.609132,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484582414,1.726092,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484582616,1.126092,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484585301,1.13944603,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484587111,0.62248603,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484591116,0.609132,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484596319,0.248332,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484598427,0.3340349,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484599212,0.248332,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484601421,0.35156181,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484602420,0.27156181,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484602628,0.27156181,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484602629,0.248332,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484603525,0.35156181,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484603721,0.248332,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484603930,0.35156181,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484604328,0.248332,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484605428,0.35158479,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484606629,0.248332,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484606835,0.35158479,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484607034,0.248332,58030.0,58029.0,0.16935842]
["bitfinex-derivatives","BTCF0:USTF0",1725484607232,0.002,58030.0,58029.0,0.25552642]
["bitfinex-derivatives","BTCF0:USTF0",1725484607535,0.002,58030.0,58029.0,0.44072642]
["bitfinex-derivatives","BTCF0:USTF0",1725484607731,0.002,58030.0,58029.0,0.50946271]
["bitfinex-derivatives","BTCF0:USTF0",1725484609323,0.002,58030.0,58029.0,0.44072642]
["bitfinex-derivatives","BTCF0:USTF0",1725484610237,0.002,58030.0,58029.0,0.50960057]
["bitfinex-derivatives","BTCF0:USTF0",1725484612330,0.002,58030.0,58029.0,0.44072642]
["bitfinex-derivatives","BTCF0:USTF0",1725484612938,0.088166,58030.0,58029.0,0.35455842]
["bitfinex-derivatives","BTCF0:USTF0",1725484613528,1.588166,58030.0,58029.0,0.35455842]
["bitfinex-derivatives","BTCF0:USTF0",1725484615037,1.588166,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484617836,1.69141879,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484618538,1.69142405,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484619233,1.588166,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484619435,1.66364974,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484620136,1.74190921,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484620933,1.74190796,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484621936,1.80128685,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484622537,1.6636471,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484622735,1.80126557,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484623045,1.74981386,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484623545,1.82801777,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484623744,1.70761709,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484624142,1.749814,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484624446,1.82800338,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484625133,1.74981386,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484625946,1.74981443,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484627354,1.674332,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484629738,1.77751252,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484629940,1.674332,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484634448,1.74981543,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484634749,2.11061543,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484636048,2.035132,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484636350,2.11061534,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484638850,2.24823305,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484639346,2.11061534,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484640848,2.24825349,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484641255,2.11061633,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484642453,2.035132,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484643855,2.115132,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484649466,2.19061509,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484650061,1.74364909,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484650358,1.88152092,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484650965,1.74364909,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484651159,1.74364525,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484652468,1.79653457,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484654471,1.74364525,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484654676,1.88149112,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484654977,1.74364525,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484655170,1.88149061,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484656077,1.88149136,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484657464,1.70145027,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484657662,1.62145027,58030.0,58029.0,0.08642642]
["bitfinex-derivatives","BTCF0:USTF0",1725484657865,1.70145027,58030.0,58029.0,0.08642642]
["bitfinex-derivatives","BTCF0:USTF0",1725484658473,1.668166,58030.0,58029.0,0.08642642]
["bitfinex-derivatives","BTCF0:USTF0",1725484664002,1.582,58030.0,58029.0,0.08642642]
["bitfinex-derivatives","BTCF0:USTF0",1725484664187,1.668166,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484664383,1.668166,58030.0,57998.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725484664384,0.086174,58025.0,58024.0,0.05164777]
["bitfinex-derivatives","BTCF0:USTF0",1725484664694,0.086174,58025.0,58021.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1725484664695,0.086178,58022.0,58021.0,0.266279]
["bitfinex-derivatives","BTCF0:USTF0",1725484664899,0.19946185,58022.0,58021.0,0.266279]
["bitfinex-derivatives","BTCF0:USTF0",1725484665291,0.19946185,58022.0,58021.0,0.27933549]
["bitfinex-derivatives","BTCF0:USTF0",1725484665683,0.11946185,58022.0,58021.0,0.27933549]
["bitfinex-derivatives","BTCF0:USTF0",1725484665996,0.1994646,58022.0,58021.0,0.27933549]
["bitfinex-derivatives","BTCF0:USTF0",1725484666184,0.1994646,58022.0,58021.0,0.09923549]
["bitfinex-derivatives","BTCF0:USTF0",1725484667596,0.2004646,58022.0,58021.0,0.09923549]
["bitfinex-derivatives","BTCF0:USTF0",1725484667796,0.2014646,58022.0,58021.0,0.09923549]
["bitfinex-derivatives","BTCF0:USTF0",1725484669695,0.2014646,58022.0,58021.0,0.01305649]
["bitfinex-derivatives","BTCF0:USTF0",1725484669900,0.086181,58020.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725484670203,0.1194676,58020.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725484670893,0.11946748,58020.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725484671094,0.12046748,58020.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725484671399,0.12146748,58020.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725484672392,0.12146748,58020.0,58018.0,0.17210336]
["bitfinex-derivatives","BTCF0:USTF0",1725484672393,0.088181,58020.0,58018.0,0.17210336]
["bitfinex-derivatives","BTCF0:USTF0",1725484672596,0.088181,58020.0,58018.0,0.18570841]
["bitfinex-derivatives","BTCF0:USTF0",1725484675094,0.088181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484675295,0.168181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484682905,0.168181,58020.0,58018.0,0.09978805]
["bitfinex-derivatives","BTCF0:USTF0",1725484683108,0.168181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484684113,0.167181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484684305,0.168181,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725484687615,0.086182,58019.0,58018.0,0.09978805]
["bitfinex-derivatives","BTCF0:USTF0",1725484687910,0.086182,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484688805,0.087182,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484689414,0.088182,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484693013,0.088182,58019.0,58018.0,0.51225365]
["bitfinex-derivatives","BTCF0:USTF0",1725484694610,0.088182,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484695114,0.088182,58019.0,58018.0,0.09978805]
["bitfinex-derivatives","BTCF0:USTF0",1725484695317,0.088182,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484696914,0.002,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484698415,0.002,58019.0,58018.0,0.09978805]
["bitfinex-derivatives","BTCF0:USTF0",1725484698614,0.002,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484706010,0.03528629,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484709221,0.03528629,58019.0,58018.0,0.48214398]
["bitfinex-derivatives","BTCF0:USTF0",1725484709618,0.002,58019.0,58018.0,0.48214398]
["bitfinex-derivatives","BTCF0:USTF0",1725484710024,0.002,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484710923,0.002,58019.0,58018.0,0.48214398]
["bitfinex-derivatives","BTCF0:USTF0",1725484711429,0.002,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484711619,0.002,58019.0,58018.0,0.48214392]
["bitfinex-derivatives","BTCF0:USTF0",1725484714122,0.002,58019.0,58018.0,1.07922392]
["bitfinex-derivatives","BTCF0:USTF0",1725484714730,0.07089865,58019.0,58018.0,1.16514428]
["bitfinex-derivatives","BTCF0:USTF0",1725484715420,0.002,58019.0,58018.0,1.29672889]
["bitfinex-derivatives","BTCF0:USTF0",1725484715631,0.002,58019.0,58018.0,1.16542032]
["bitfinex-derivatives","BTCF0:USTF0",1725484716330,0.002,58019.0,58018.0,1.07922392]
["bitfinex-derivatives","BTCF0:USTF0",1725484716832,0.002,58019.0,58018.0,1.14386445]
["bitfinex-derivatives","BTCF0:USTF0",1725484717035,0.002,58019.0,58018.0,0.62678445]
["bitfinex-derivatives","BTCF0:USTF0",1725484717526,0.002,58019.0,58018.0,0.64833839]
["bitfinex-derivatives","BTCF0:USTF0",1725484717728,0.002,58019.0,58018.0,0.56214199]
["bitfinex-derivatives","BTCF0:USTF0",1725484721124,0.002,58019.0,58018.0,0.64833839]
["bitfinex-derivatives","BTCF0:USTF0",1725484721526,0.002,58019.0,58018.0,0.56214199]
["bitfinex-derivatives","BTCF0:USTF0",1725484722126,0.002,58019.0,58018.0,0.54058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484722324,0.002,58019.0,58018.0,0.56214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484726338,0.10536165,58019.0,58018.0,0.56214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484726526,0.002,58019.0,58018.0,0.56214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484726934,0.10536165,58019.0,58018.0,0.56214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484727842,0.002,58019.0,58018.0,0.56214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484728351,0.002,58019.0,58018.0,0.48214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484733438,0.07087781,58019.0,58018.0,0.48214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484735743,0.07087781,58019.0,58018.0,0.12134255]
["bitfinex-derivatives","BTCF0:USTF0",1725484736048,0.07087781,58019.0,58018.0,0.48214255]
["bitfinex-derivatives","BTCF0:USTF0",1725484736540,0.07087781,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484737051,0.07087781,58019.0,58018.0,0.48214362]
["bitfinex-derivatives","BTCF0:USTF0",1725484737738,0.07087781,58019.0,58018.0,0.12134362]
["bitfinex-derivatives","BTCF0:USTF0",1725484737944,0.07087781,58019.0,58018.0,0.48214362]
["bitfinex-derivatives","BTCF0:USTF0",1725484739543,0.10531672,58019.0,58018.0,0.48214362]
["bitfinex-derivatives","BTCF0:USTF0",1725484739750,0.10531672,58019.0,58018.0,0.48214358]
["bitfinex-derivatives","BTCF0:USTF0",1725484740648,0.002,58019.0,58018.0,0.48214358]
["bitfinex-derivatives","BTCF0:USTF0",1725484741240,0.10534396,58019.0,58018.0,0.48214358]
["bitfinex-derivatives","BTCF0:USTF0",1725484741442,0.002,58019.0,58018.0,0.48214358]
["bitfinex-derivatives","BTCF0:USTF0",1725484741844,0.10533848,58019.0,58018.0,0.48214358]
["bitfinex-derivatives","BTCF0:USTF0",1725484743357,0.10533848,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484744047,0.10533848,58019.0,58018.0,0.48214332]
["bitfinex-derivatives","BTCF0:USTF0",1725484746847,0.10533848,58019.0,58018.0,0.46058805]
["bitfinex-derivatives","BTCF0:USTF0",1725484747243,0.002,58019.0,58018.0,0.4821431]
["bitfinex-derivatives","BTCF0:USTF0",1725484747554,0.07088701,58019.0,58018.0,0.4821431]
["bitfinex-derivatives","BTCF0:USTF0",1725484747855,0.07088701,58019.0,58018.0,0.50369822]
["bitfinex-derivatives","BTCF0:USTF0",1725484747856,0.002,58019.0,58018.0,0.50369822]
["bitfinex-derivatives","BTCF0:USTF0",1725484748049,0.07088703,58019.0,58018.0,0.50369822]
["bitfinex-derivatives","BTCF0:USTF0",1725484750449,0.07088703,58019.0,58018.0,0.4821431]
["bitfinex-derivatives","BTCF0:USTF0",1725484750651,0.002,58019.0,58018.0,0.61345318]
["bitfinex-derivatives","BTCF0:USTF0",1725484750856,0.008,58026.0,58025.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1725484751049,0.00025842,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725484751255,0.00025842,58027.0,58026.0,0.21748208]
["bitfinex-derivatives","BTCF0:USTF0",1725484751452,0.00025842,58027.0,58026.0,0.17228276]
["bitfinex-derivatives","BTCF0:USTF0",1725484751754,0.00025842,58027.0,58026.0,0.2174582]
["bitfinex-derivatives","BTCF0:USTF0",1725484751961,0.00025842,58027.0,58026.0,0.23901353]
["bitfinex-derivatives","BTCF0:USTF0",1725484752155,0.00025842,58027.0,58026.0,0.23900813]
["bitfinex-derivatives","BTCF0:USTF0",1725484753469,0.00025842,58027.0,58026.0,0.10872193]
["bitfinex-derivatives","BTCF0:USTF0",1725484753653,0.00025842,58027.0,58026.0,0.12216232]
["bitfinex-derivatives","BTCF0:USTF0",1725484754161,0.00025842,58027.0,58026.0,0.10061239]
["bitfinex-derivatives","BTCF0:USTF0",1725484755064,0.00025842,58027.0,58026.0,0.12216281]
["bitfinex-derivatives","BTCF0:USTF0",1725484755360,0.00025842,58027.0,58026.0,0.14371337]
["bitfinex-derivatives","BTCF0:USTF0",1725484756360,0.00025842,58027.0,58026.0,0.22988537]
["bitfinex-derivatives","BTCF0:USTF0",1725484756554,0.008,58033.0,58026.0,0.79532777]
["bitfinex-derivatives","BTCF0:USTF0",1725484756755,0.08610877,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725484757063,0.08610877,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725484757250,1.58722878,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725484757453,0.00112001,58036.0,58035.0,0.172318]
["bitfinex-derivatives","BTCF0:USTF0",1725484757759,0.004,58040.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725484757960,0.00025842,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725484758664,0.06891932,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725484759570,0.00225842,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725484760258,0.002,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725484760460,0.0686609,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725484760669,0.0686609,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725484760966,0.0686609,58045.0,58044.0,0.166145]
["bitfinex-derivatives","BTCF0:USTF0",1725484761555,0.0686609,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725484761957,1.5,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725484762170,1.5,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725484763060,1.58,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725484763663,1.591,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725484763969,1.677138,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725484764160,1.688138,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484776379,1.608138,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484776680,1.688138,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725484777378,1.688138,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484777682,1.72141033,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484778777,1.84201788,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484778978,1.72141033,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484779283,1.84201788,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484779483,1.72141033,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484779883,1.7635909,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484783089,1.90143626,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484783682,1.7635909,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484783987,1.9010559,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484784575,1.7635909,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484784786,1.688138,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484794891,1.72141046,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484795194,1.72141063,58049.0,58048.0,0.00435564]
["bitfinex-derivatives","BTCF0:USTF0",1725484796498,2.83821102,58049.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484796688,0.086151,58040.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484796890,0.20557502,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484797090,0.66167502,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484797293,2.16167502,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484798898,3.27855502,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484799393,3.27955502,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484799896,3.36395361,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484803093,4.08555361,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484803298,4.08555369,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484806591,3.48555369,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484807403,2.76395369,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484807605,3.44335941,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484807804,3.367882,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484808609,2.65971787,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484808802,3.38131787,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484810696,2.65971787,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484810899,3.38131787,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484812012,2.86443787,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484812709,2.14283787,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484812896,2.86443787,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484814811,2.93991508,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484815505,2.21831508,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484815711,2.93991508,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484815898,2.21831508,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484816097,2.93991508,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484819305,3.07722568,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484819509,2.93991508,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484819720,3.02606608,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484822826,2.98387191,58040.0,58035.0,0.01339479]
["bitfinex-derivatives","BTCF0:USTF0",1725484823516,2.98387191,58040.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484823517,4.10075191,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484824526,4.22100408,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484825133,4.22100504,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484825334,4.10075287,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484825630,3.54194826,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484825826,3.55494826,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484826225,3.56794826,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484828036,3.05106826,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484829736,3.10395729,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484830136,3.10395713,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484832125,3.10395696,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484837934,3.12930677,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484840252,3.12930623,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484840840,3.05106683,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484844954,3.10395495,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484845544,3.10395465,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484846143,2.95235465,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484851046,2.8026548,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484851751,2.0810548,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484851952,2.4418548,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484852954,2.38896678,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484856457,2.52664844,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484858353,2.38896678,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484859661,2.52664844,58040.0,58039.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725484861056,2.52664844,58040.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484861057,0.258489,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725484861255,0.086165,58031.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484861465,0.252342,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484861660,1.752342,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484862864,1.757342,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484864264,1.762342,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484865356,2.123142,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484865864,2.209313,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484866860,2.28480709,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484867460,2.33770656,58027.0,58026.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725484868053,0.172344,58026.0,58023.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725484868256,0.08,58024.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484868456,0.21293106,58023.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484868668,0.21293106,58022.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484869168,0.47146506,58022.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484869360,0.38693262,58022.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484869561,0.54182449,58022.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484870459,0.38694185,58022.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484870659,0.172374,58016.0,58015.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1725484870863,0.68867656,58016.0,58015.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1725484871254,0.82594353,58016.0,58015.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1725484871757,0.82694353,58016.0,58015.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1725484872455,0.68967656,58016.0,58015.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1725484872761,0.68967656,58016.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484872762,0.172388,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484872957,0.64648222,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484873157,0.76651232,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484873358,0.85270632,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484873652,0.73267622,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484873856,0.85270632,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484874366,2.23367622,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484874866,2.200382,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484875364,2.2860483,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484877257,2.200382,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484877456,2.21407608,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484880369,2.22207608,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484880670,2.23107608,58011.0,58010.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725484881769,0.086205,58004.0,58003.0,0.01327236]
["bitfinex-derivatives","BTCF0:USTF0",1725484881969,0.086206,58003.0,58002.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725484883772,0.087206,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484888567,0.173412,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484889967,0.27621156,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484890978,0.173412,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484893482,0.20671227,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484894077,0.173412,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484894477,0.20671203,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484894784,0.253412,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484895681,0.28671138,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484896979,0.253412,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484899382,0.33937637,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484900477,0.253412,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484901079,0.3394967,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484901879,0.3394967,58003.0,58002.0,0.22803484]
["bitfinex-derivatives","BTCF0:USTF0",1725484902395,0.253412,58003.0,58002.0,0.17642044]
["bitfinex-derivatives","BTCF0:USTF0",1725484902987,0.253412,58003.0,58002.0,0.26262844]
["bitfinex-derivatives","BTCF0:USTF0",1725484903180,0.33955926,58003.0,58002.0,0.26262844]
["bitfinex-derivatives","BTCF0:USTF0",1725484903490,0.167206,58003.0,58002.0,0.26262844]
["bitfinex-derivatives","BTCF0:USTF0",1725484903677,0.167206,58003.0,58002.0,0.77982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484903873,0.167206,58003.0,58002.0,0.26262844]
["bitfinex-derivatives","BTCF0:USTF0",1725484905080,0.20050457,58003.0,58002.0,0.26262844]
["bitfinex-derivatives","BTCF0:USTF0",1725484909085,0.20050457,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484910685,0.20050439,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484912187,0.167206,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484917083,0.25335071,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484917789,0.25334813,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484918294,0.25334821,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484918790,0.25334626,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484920083,0.20050378,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484920793,0.20050361,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484922989,0.11429761,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484923592,0.11429724,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484924683,0.03429724,58003.0,58002.0,0.61702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484925284,0.03429724,58003.0,58002.0,1.21702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484925487,0.03429724,58003.0,58002.0,0.61702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484925899,0.001,58003.0,58002.0,0.61702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484927004,0.001,58003.0,58002.0,1.21702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484927899,0.001,58003.0,58002.0,0.61702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484928102,0.001,58003.0,58002.0,1.21702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484928297,0.001,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484928595,0.001,58003.0,58002.0,0.69982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484928802,0.001,58003.0,58002.0,1.21702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484929002,0.001,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484929394,0.001,58003.0,58002.0,1.21702844]
["bitfinex-derivatives","BTCF0:USTF0",1725484929795,0.001,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484930702,0.081,58003.0,58002.0,0.16876761]
["bitfinex-derivatives","BTCF0:USTF0",1725484931297,0.081,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484932799,0.167206,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484935000,0.20050302,58003.0,58002.0,0.09982844]
["bitfinex-derivatives","BTCF0:USTF0",1725484941308,0.20050302,58003.0,58002.0,0.09777162]
["bitfinex-derivatives","BTCF0:USTF0",1725484942103,0.253295,58003.0,58002.0,0.14947924]
["bitfinex-derivatives","BTCF0:USTF0",1725484948716,0.253295,58003.0,58002.0,0.06327124]
["bitfinex-derivatives","BTCF0:USTF0",1725484949222,0.253295,58003.0,58002.0,0.01156362]
["bitfinex-derivatives","BTCF0:USTF0",1725484949412,0.086208,58002.0,58001.0,0.05170762]
["bitfinex-derivatives","BTCF0:USTF0",1725484949921,0.086211,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725484954423,0.086211,58000.0,57999.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1725484955825,0.086211,58000.0,57999.0,0.16851282]
["bitfinex-derivatives","BTCF0:USTF0",1725484956021,0.086211,58000.0,57999.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1725484957418,0.18951694,58000.0,57999.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1725484959017,0.086211,58000.0,57999.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1725484962431,0.11950984,58000.0,57999.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1725484962622,0.086211,58000.0,57999.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1725484963018,0.11950984,58000.0,57999.0,0.09957365]
["bitfinex-derivatives","BTCF0:USTF0",1725484965122,0.086211,58000.0,57999.0,0.23094146]
["bitfinex-derivatives","BTCF0:USTF0",1725484965728,0.086207,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725484965925,0.086207,58003.0,58001.0,0.17244985]
["bitfinex-derivatives","BTCF0:USTF0",1725484966323,0.086207,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725484974528,0.086207,58003.0,58002.0,0.08624085]
["bitfinex-derivatives","BTCF0:USTF0",1725484974734,0.086207,58003.0,58001.0,0.17244985]
["bitfinex-derivatives","BTCF0:USTF0",1725484974932,0.086207,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725484975731,0.087207,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725484976335,0.086207,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725484976830,0.08622166,58005.0,58000.0,0.08624085]
["bitfinex-derivatives","BTCF0:USTF0",1725484977033,0.69012366,58006.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484977243,0.69012366,58006.0,58005.0,0.06899514]
["bitfinex-derivatives","BTCF0:USTF0",1725484977930,0.69012366,58006.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484977931,0.32932366,58006.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484978127,0.243102,58006.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484978331,0.08,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484979528,0.082,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484979736,0.085,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484980342,0.11829659,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725484982643,0.11829646,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484983637,0.11829631,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484984444,0.11829644,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484984744,0.085,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484985245,0.11829638,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484985447,0.085,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484987346,0.085,58005.0,58004.0,0.16855098]
["bitfinex-derivatives","BTCF0:USTF0",1725484990846,0.085,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484991047,0.085,58005.0,58004.0,0.16855098]
["bitfinex-derivatives","BTCF0:USTF0",1725484992544,0.085,58005.0,58004.0,0.09958499]
["bitfinex-derivatives","BTCF0:USTF0",1725484993552,0.532003,58005.0,58004.0,0.01337999]
["bitfinex-derivatives","BTCF0:USTF0",1725484993750,0.532003,58005.0,58004.0,0.05170437]
["bitfinex-derivatives","BTCF0:USTF0",1725484995355,0.532003,58005.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725484995356,0.60751555,58005.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725484995656,0.24015632,58004.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725484995955,0.15395132,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725484996852,0.03329862,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725484997250,0.15395132,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725484997750,0.24015732,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485001059,0.24015659,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485002265,0.086206,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485002462,0.086206,58003.0,58002.0,0.18589197]
["bitfinex-derivatives","BTCF0:USTF0",1725485002760,0.086206,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485002961,0.086206,58003.0,58002.0,0.18589197]
["bitfinex-derivatives","BTCF0:USTF0",1725485003852,0.086206,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485005553,0.086206,58003.0,58002.0,0.18589197]
["bitfinex-derivatives","BTCF0:USTF0",1725485006356,0.086206,58003.0,58002.0,0.31725521]
["bitfinex-derivatives","BTCF0:USTF0",1725485007058,0.086206,58003.0,58002.0,0.18589197]
["bitfinex-derivatives","BTCF0:USTF0",1725485009962,0.086206,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485017270,0.086206,58003.0,58002.0,0.18589197]
["bitfinex-derivatives","BTCF0:USTF0",1725485020476,0.086206,58003.0,58002.0,0.31725636]
["bitfinex-derivatives","BTCF0:USTF0",1725485021271,0.086206,58003.0,58002.0,0.31725638]
["bitfinex-derivatives","BTCF0:USTF0",1725485024874,0.086206,58003.0,58002.0,0.23101553]
["bitfinex-derivatives","BTCF0:USTF0",1725485025278,0.11950263,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485030775,0.03329663,58003.0,58002.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1725485032480,0.086204,58005.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725485032677,0.086204,58005.0,58003.0,0.17243813]
["bitfinex-derivatives","BTCF0:USTF0",1725485033784,0.087204,58005.0,58003.0,0.17243813]
["bitfinex-derivatives","BTCF0:USTF0",1725485035079,0.186205,58004.0,58003.0,0.17243813]
["bitfinex-derivatives","BTCF0:USTF0",1725485035278,0.596305,58004.0,58003.0,0.17243813]
["bitfinex-derivatives","BTCF0:USTF0",1725485035479,0.596305,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725485036082,0.596305,58004.0,58003.0,0.15518975]
["bitfinex-derivatives","BTCF0:USTF0",1725485036286,0.597305,58004.0,58003.0,0.15518975]
["bitfinex-derivatives","BTCF0:USTF0",1725485037179,0.597305,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725485038183,0.598305,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725485039681,0.237505,58004.0,58003.0,0.15518131]
["bitfinex-derivatives","BTCF0:USTF0",1725485040591,0.32365825,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725485042583,0.086206,58003.0,58002.0,0.01344312]
["bitfinex-derivatives","BTCF0:USTF0",1725485042890,0.21903674,58003.0,58001.0,0.06897531]
["bitfinex-derivatives","BTCF0:USTF0",1725485043389,0.132906,58003.0,58001.0,0.06897531]
["bitfinex-derivatives","BTCF0:USTF0",1725485043687,0.21903674,58003.0,58001.0,0.08233827]
["bitfinex-derivatives","BTCF0:USTF0",1725485043988,0.21903674,58003.0,58001.0,0.01336296]
["bitfinex-derivatives","BTCF0:USTF0",1725485044192,0.21903674,58003.0,58000.0,0.15518531]
["bitfinex-derivatives","BTCF0:USTF0",1725485045386,0.132906,58003.0,58001.0,0.06897531]
["bitfinex-derivatives","BTCF0:USTF0",1725485045987,0.21903674,58003.0,58000.0,0.15518531]
["bitfinex-derivatives","BTCF0:USTF0",1725485046389,0.086208,58002.0,58000.0,0.15518531]
["bitfinex-derivatives","BTCF0:USTF0",1725485046989,0.086208,58002.0,58000.0,0.16842511]
["bitfinex-derivatives","BTCF0:USTF0",1725485047386,0.03329926,58001.0,58000.0,0.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1725485054588,0.11950826,58001.0,58000.0,0.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1725485055494,0.086209,58001.0,58000.0,0.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1725485070603,0.11950801,58001.0,58000.0,0.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1725485071503,0.11950799,58001.0,58000.0,0.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1725485076608,0.11950725,58001.0,58000.0,0.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1725485077612,0.086209,58001.0,58000.0,0.0994498]
["bitfinex-derivatives","BTCF0:USTF0",1725485084426,0.086209,58001.0,58000.0,0.0132398]
["bitfinex-derivatives","BTCF0:USTF0",1725485084719,0.11950815,58001.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725485084921,0.086209,58001.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725485086021,0.087209,58001.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725485087415,0.087209,58001.0,57998.0,0.09965641]
["bitfinex-derivatives","BTCF0:USTF0",1725485088726,0.10346257,57999.0,57998.0,0.09965641]
["bitfinex-derivatives","BTCF0:USTF0",1725485089025,0.10346257,57999.0,57998.0,0.12121986]
["bitfinex-derivatives","BTCF0:USTF0",1725485089414,0.10346257,57999.0,57998.0,0.09965641]
["bitfinex-derivatives","BTCF0:USTF0",1725485090830,0.087209,58001.0,57998.0,0.09965641]
["bitfinex-derivatives","BTCF0:USTF0",1725485091021,0.086209,58001.0,57998.0,0.09965641]
["bitfinex-derivatives","BTCF0:USTF0",1725485091216,0.001,57999.0,57998.0,0.09965641]
["bitfinex-derivatives","BTCF0:USTF0",1725485092627,0.001,57999.0,57998.0,0.23102599]
["bitfinex-derivatives","BTCF0:USTF0",1725485092819,0.086209,58001.0,57998.0,0.23102599]
["bitfinex-derivatives","BTCF0:USTF0",1725485092820,0.087209,58001.0,57998.0,0.23102599]
["bitfinex-derivatives","BTCF0:USTF0",1725485093026,0.087209,58001.0,58000.0,0.0862405]
["bitfinex-derivatives","BTCF0:USTF0",1725485093328,0.087209,58001.0,58000.0,0.21761008]
["bitfinex-derivatives","BTCF0:USTF0",1725485093723,0.087209,58001.0,58000.0,0.13136958]
["bitfinex-derivatives","BTCF0:USTF0",1725485094124,0.087209,58001.0,58000.0,0.21760971]
["bitfinex-derivatives","BTCF0:USTF0",1725485095034,0.087209,58001.0,58000.0,0.13136958]
["bitfinex-derivatives","BTCF0:USTF0",1725485095226,0.086209,58001.0,58000.0,0.13136958]
["bitfinex-derivatives","BTCF0:USTF0",1725485095426,0.086209,58001.0,58000.0,0.21760962]
["bitfinex-derivatives","BTCF0:USTF0",1725485096536,0.086209,58001.0,58000.0,0.13136958]
["bitfinex-derivatives","BTCF0:USTF0",1725485096740,0.086209,58001.0,58000.0,0.13136799]
["bitfinex-derivatives","BTCF0:USTF0",1725485096925,0.086209,58001.0,58000.0,0.21760862]
["bitfinex-derivatives","BTCF0:USTF0",1725485098234,0.086209,58001.0,58000.0,0.13136799]
["bitfinex-derivatives","BTCF0:USTF0",1725485098626,0.086209,58001.0,58000.0,0.2176054]
["bitfinex-derivatives","BTCF0:USTF0",1725485099836,0.086209,58001.0,57998.0,0.15139987]
["bitfinex-derivatives","BTCF0:USTF0",1725485100142,0.10346398,57999.0,57998.0,0.15139987]
["bitfinex-derivatives","BTCF0:USTF0",1725485100338,0.10346398,57999.0,57998.0,0.06518687]
["bitfinex-derivatives","BTCF0:USTF0",1725485100528,0.086214,57998.0,57997.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485100732,0.086233,57985.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485100930,0.086233,57985.0,57973.0,0.4642552]
["bitfinex-derivatives","BTCF0:USTF0",1725485100931,0.086239,57982.0,57981.0,0.05174152]
["bitfinex-derivatives","BTCF0:USTF0",1725485101141,0.086239,57982.0,57976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485101142,0.086239,57981.0,57980.0,0.05174152]
["bitfinex-derivatives","BTCF0:USTF0",1725485101335,0.08624,57980.0,57979.0,0.05174152]
["bitfinex-derivatives","BTCF0:USTF0",1725485101530,0.08624,57980.0,57976.0,0.05174152]
["bitfinex-derivatives","BTCF0:USTF0",1725485101531,0.086245,57977.0,57976.0,0.05174152]
["bitfinex-derivatives","BTCF0:USTF0",1725485101734,0.086245,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485101735,0.1,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485101935,0.27227863,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485102138,0.186249,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485103241,0.187249,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485104929,0.188249,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485105543,0.088249,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485105736,0.188249,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485107434,0.102,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485109242,0.002,57974.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485109447,0.1,57977.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485109647,0.004,57980.0,57974.0,0.05174152]
["bitfinex-derivatives","BTCF0:USTF0",1725485109835,0.004,57980.0,57973.0,0.3741446]
["bitfinex-derivatives","BTCF0:USTF0",1725485109836,0.004,57980.0,57978.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725485110036,0.1,57979.0,57978.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725485111649,0.001,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725485111846,0.00025866,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725485113541,0.10025866,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725485114244,0.10025866,57982.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725485114750,0.10025866,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485116756,0.10025866,57982.0,57981.0,0.01471814]
["bitfinex-derivatives","BTCF0:USTF0",1725485116959,0.10025866,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485118648,0.18649566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485125966,0.54729566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485126170,0.63353266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485126666,0.27273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485128567,0.27273266,57982.0,57981.0,0.05274152]
["bitfinex-derivatives","BTCF0:USTF0",1725485129271,0.27273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485130469,0.63353266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485130774,0.63353266,57982.0,57981.0,0.06999128]
["bitfinex-derivatives","BTCF0:USTF0",1725485131071,0.63353266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485131675,0.63353266,57982.0,57981.0,0.06999128]
["bitfinex-derivatives","BTCF0:USTF0",1725485132077,0.27273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485132265,0.27273266,57982.0,57981.0,0.06999128]
["bitfinex-derivatives","BTCF0:USTF0",1725485134872,0.27273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485135072,0.27273266,57982.0,57981.0,0.06999128]
["bitfinex-derivatives","BTCF0:USTF0",1725485137170,0.27273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485137984,0.35865195,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485141883,0.27273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485142381,0.35865195,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485142972,0.35865195,57982.0,57981.0,0.05271752]
["bitfinex-derivatives","BTCF0:USTF0",1725485143374,0.27273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485143573,0.3587722,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485143778,1.77273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485144479,1.77273266,57982.0,57981.0,0.05271752]
["bitfinex-derivatives","BTCF0:USTF0",1725485144880,1.77273266,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485145183,0.18649566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485152477,0.42649566,57982.0,57981.0,0.21865537]
["bitfinex-derivatives","BTCF0:USTF0",1725485152676,0.42649566,57982.0,57981.0,0.21865592]
["bitfinex-derivatives","BTCF0:USTF0",1725485153091,0.42649566,57982.0,57981.0,0.08723741]
["bitfinex-derivatives","BTCF0:USTF0",1725485153283,0.42649566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485154079,0.29649566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485154285,0.18649566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485155479,0.18649566,57982.0,57981.0,0.21865485]
["bitfinex-derivatives","BTCF0:USTF0",1725485155685,0.18649566,57982.0,57981.0,0.08723741]
["bitfinex-derivatives","BTCF0:USTF0",1725485156086,0.18649566,57982.0,57981.0,0.21865294]
["bitfinex-derivatives","BTCF0:USTF0",1725485156590,0.18649566,57982.0,57981.0,0.21865268]
["bitfinex-derivatives","BTCF0:USTF0",1725485159488,0.18649566,57982.0,57981.0,0.08723741]
["bitfinex-derivatives","BTCF0:USTF0",1725485159790,0.18649566,57982.0,57981.0,0.21865409]
["bitfinex-derivatives","BTCF0:USTF0",1725485159988,0.18649566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485163294,0.18649566,57982.0,57981.0,0.0527497]
["bitfinex-derivatives","BTCF0:USTF0",1725485164195,0.18649566,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725485165295,0.00025866,57982.0,57981.0,0.448039]
["bitfinex-derivatives","BTCF0:USTF0",1725485167594,0.00025866,57982.0,57981.0,0.98700769]
["bitfinex-derivatives","BTCF0:USTF0",1725485167995,0.00025866,57982.0,57981.0,1.09683352]
["bitfinex-derivatives","BTCF0:USTF0",1725485168194,0.00025866,57982.0,57981.0,1.80464089]
["bitfinex-derivatives","BTCF0:USTF0",1725485168595,0.004,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1725485168891,0.004,57989.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725485169100,0.1,57990.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725485169301,0.1,57990.0,57989.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725485170298,0.1,57990.0,57989.0,0.20222889]
["bitfinex-derivatives","BTCF0:USTF0",1725485171492,0.109,57990.0,57989.0,0.20222889]
["bitfinex-derivatives","BTCF0:USTF0",1725485171689,0.109,57990.0,57989.0,0.133327]
["bitfinex-derivatives","BTCF0:USTF0",1725485171998,0.118,57990.0,57989.0,0.133327]
["bitfinex-derivatives","BTCF0:USTF0",1725485173601,0.118,57990.0,57989.0,0.20222889]
["bitfinex-derivatives","BTCF0:USTF0",1725485173804,0.118,57990.0,57989.0,0.133327]
["bitfinex-derivatives","BTCF0:USTF0",1725485175797,0.20392179,57990.0,57989.0,0.133327]
["bitfinex-derivatives","BTCF0:USTF0",1725485176103,0.118,57990.0,57989.0,0.133327]
["bitfinex-derivatives","BTCF0:USTF0",1725485177887,0.118,57990.0,57989.0,0.14681119]
["bitfinex-derivatives","BTCF0:USTF0",1725485178692,0.2038815,57990.0,57989.0,0.14681119]
["bitfinex-derivatives","BTCF0:USTF0",1725485178901,0.1038815,57990.0,57989.0,0.14681119]
["bitfinex-derivatives","BTCF0:USTF0",1725485181599,0.018,57990.0,57989.0,0.14681119]
["bitfinex-derivatives","BTCF0:USTF0",1725485182101,0.1038815,57990.0,57989.0,0.14681119]
["bitfinex-derivatives","BTCF0:USTF0",1725485182297,0.018,57990.0,57989.0,0.14681119]
["bitfinex-derivatives","BTCF0:USTF0",1725485184799,0.018,57990.0,57989.0,0.24681119]
["bitfinex-derivatives","BTCF0:USTF0",1725485187408,0.018,57990.0,57989.0,0.33303819]
["bitfinex-derivatives","BTCF0:USTF0",1725485190707,0.018,57990.0,57989.0,0.38464655]
["bitfinex-derivatives","BTCF0:USTF0",1725485191609,0.018,57990.0,57989.0,0.33303819]
["bitfinex-derivatives","BTCF0:USTF0",1725485191911,0.018,57990.0,57989.0,0.38465878]
["bitfinex-derivatives","BTCF0:USTF0",1725485192209,0.018,57990.0,57989.0,0.33303819]
["bitfinex-derivatives","BTCF0:USTF0",1725485193304,0.018,57990.0,57989.0,1.05463819]
["bitfinex-derivatives","BTCF0:USTF0",1725485193502,0.018,57990.0,57989.0,0.33303819]
["bitfinex-derivatives","BTCF0:USTF0",1725485193703,0.018,57990.0,57989.0,1.10627705]
["bitfinex-derivatives","BTCF0:USTF0",1725485194711,0.018,57990.0,57989.0,1.10627336]
["bitfinex-derivatives","BTCF0:USTF0",1725485195405,0.018,57990.0,57989.0,1.05463819]
["bitfinex-derivatives","BTCF0:USTF0",1725485196110,0.018,57990.0,57989.0,0.33303819]
["bitfinex-derivatives","BTCF0:USTF0",1725485196312,0.018,57990.0,57989.0,1.05463819]
["bitfinex-derivatives","BTCF0:USTF0",1725485197012,0.009,57990.0,57989.0,2.17195819]
["bitfinex-derivatives","BTCF0:USTF0",1725485197411,0.009,57990.0,57989.0,2.18075077]
["bitfinex-derivatives","BTCF0:USTF0",1725485198013,0.009,57990.0,57989.0,2.31211138]
["bitfinex-derivatives","BTCF0:USTF0",1725485198708,0.004,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725485198911,0.00025866,57995.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725485198912,0.00025866,57995.0,57993.0,0.31758161]
["bitfinex-derivatives","BTCF0:USTF0",1725485199213,0.00025866,57995.0,57994.0,1.00944061]
["bitfinex-derivatives","BTCF0:USTF0",1725485199611,0.00025866,57995.0,57994.0,1.60944061]
["bitfinex-derivatives","BTCF0:USTF0",1725485199816,0.00025866,57995.0,57994.0,1.69566061]
["bitfinex-derivatives","BTCF0:USTF0",1725485200015,0.01225866,57995.0,57994.0,1.69566061]
["bitfinex-derivatives","BTCF0:USTF0",1725485200518,0.00025866,57995.0,57994.0,1.69566061]
["bitfinex-derivatives","BTCF0:USTF0",1725485200708,0.01025866,57995.0,57994.0,1.69666061]
["bitfinex-derivatives","BTCF0:USTF0",1725485201109,0.02325866,57995.0,57994.0,1.69766061]
["bitfinex-derivatives","BTCF0:USTF0",1725485201304,0.02325866,57995.0,57994.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1725485201508,0.02325866,57995.0,57994.0,1.09765721]
["bitfinex-derivatives","BTCF0:USTF0",1725485201710,0.02325866,57995.0,57994.0,1.78387721]
["bitfinex-derivatives","BTCF0:USTF0",1725485203621,0.02325866,57995.0,57994.0,1.18387721]
["bitfinex-derivatives","BTCF0:USTF0",1725485203816,0.02325866,57995.0,57994.0,2.14467721]
["bitfinex-derivatives","BTCF0:USTF0",1725485205017,0.02325866,57995.0,57994.0,2.01332]
["bitfinex-derivatives","BTCF0:USTF0",1725485205722,0.09200718,57995.0,57994.0,2.01332]
["bitfinex-derivatives","BTCF0:USTF0",1725485206410,0.02325866,57995.0,57994.0,2.01332]
["bitfinex-derivatives","BTCF0:USTF0",1725485207013,0.0491,58001.0,57994.0,2.01332]
["bitfinex-derivatives","BTCF0:USTF0",1725485207014,0.0898815,58001.0,57998.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1725485207213,0.0898815,58002.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725485207512,0.0492,58004.0,58001.0,0.547009]
["bitfinex-derivatives","BTCF0:USTF0",1725485207821,0.0492,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485208718,0.0858815,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725485208919,0.0858815,58007.0,58006.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1725485210418,0.08591417,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725485211213,0.00025866,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725485212520,0.06897205,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725485212723,0.00925866,58009.0,58008.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725485212918,0.07797205,58009.0,58008.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725485213223,0.00925866,58009.0,58008.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725485213913,0.01325866,58009.0,58008.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725485215229,0.004,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725485215521,0.004,58015.0,58011.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725485215724,0.0974,58018.0,58014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485215912,0.004,58019.0,58017.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725485216119,0.004,58023.0,58017.0,0.51232404]
["bitfinex-derivatives","BTCF0:USTF0",1725485216313,0.0464,58024.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485216517,0.0464,58024.0,58023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485216918,0.0464,58024.0,58023.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1725485217227,0.00425866,58026.0,58023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485217423,0.00025866,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725485219222,0.00025866,58026.0,58025.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725485219421,0.00025866,58026.0,58025.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1725485219623,0.001,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725485219925,0.0451,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725485220118,0.0451,58031.0,58030.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1725485220514,1.5451,58031.0,58030.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1725485221222,0.0451,58031.0,58030.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1725485221827,0.0461,58031.0,58030.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1725485222330,0.0461,58031.0,58030.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1725485224227,0.0451,58031.0,58030.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1725485229228,0.004,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725485229431,0.06871339,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725485231123,0.06971339,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725485232429,0.002,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725485235340,0.002,58035.0,58034.0,0.09954249]
["bitfinex-derivatives","BTCF0:USTF0",1725485240246,0.001,58035.0,58034.0,0.10354249]
["bitfinex-derivatives","BTCF0:USTF0",1725485241457,0.0002581,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725485242747,0.0002581,58036.0,58035.0,0.093159]
["bitfinex-derivatives","BTCF0:USTF0",1725485243054,0.0002581,58036.0,58035.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1725485243257,0.0002581,58036.0,58035.0,0.23084204]
["bitfinex-derivatives","BTCF0:USTF0",1725485243648,0.0002581,58036.0,58035.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1725485245057,0.0002581,58036.0,58035.0,0.175318]
["bitfinex-derivatives","BTCF0:USTF0",1725485245255,0.0002581,58036.0,58035.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1725485245752,0.0002581,58036.0,58035.0,0.181318]
["bitfinex-derivatives","BTCF0:USTF0",1725485246154,0.0002581,58036.0,58035.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1725485246452,0.004,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725485246659,0.004,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725485246855,0.06852173,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725485247456,0.0459,58048.0,58045.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725485247647,0.0459,58048.0,58047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485248555,0.13181417,58048.0,58047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485248955,0.13181417,58048.0,58047.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725485249357,0.13181417,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485249556,0.0459,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485250550,0.15462461,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485250757,0.12135247,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485253459,0.0459,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485253859,0.17422266,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485254351,0.12135247,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485254558,0.17422267,58048.0,58047.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725485255560,0.13204233,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485255764,0.07917213,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485257271,0.13192221,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485261361,0.13192811,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485262269,0.0459,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485265167,0.07916934,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485266862,0.12134613,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485270265,0.12134613,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485270466,0.25898413,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485271475,0.12134613,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485272271,0.07916933,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485272467,0.07916933,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485272671,0.07916933,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485273367,0.0459,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485273758,0.07916885,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485273962,0.0459,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485274572,0.07916876,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485275570,0.0459,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485275879,0.0459,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485280070,0.0459,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725485280271,0.0459,58048.0,58047.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1725485280478,0.0459,58048.0,58047.0,0.547941]
["bitfinex-derivatives","BTCF0:USTF0",1725485280776,0.12134503,58048.0,58047.0,0.547941]
["bitfinex-derivatives","BTCF0:USTF0",1725485281575,0.12134503,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485284476,0.0459,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485284976,0.12134476,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485285470,0.32910142,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485285774,0.2340606,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485286078,0.20079187,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485286372,0.27623663,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485286774,0.32910142,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485287771,0.0459,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485290279,0.07916873,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485290669,0.0459,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485291180,0.07916882,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485293476,0.0459,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485294977,0.23406061,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485295374,0.32910145,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485296374,0.17420958,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485299677,0.23426516,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485299988,0.329306,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485300468,0.17420958,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485302883,0.07916874,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485303383,0.03326874,58048.0,58047.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1725485305580,0.03326905,58052.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725485305786,0.03326872,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725485306684,0.03326872,58051.0,58050.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725485307790,0.03326872,58051.0,58050.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1725485312077,0.03326872,58051.0,58050.0,0.20170886]
["bitfinex-derivatives","BTCF0:USTF0",1725485312887,0.00112001,58053.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725485313086,0.12063826,58055.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485313390,0.03326822,58054.0,58052.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725485313684,0.15390648,58054.0,58052.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725485313992,0.03326822,58053.0,58052.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725485314380,0.03326822,58053.0,58052.0,0.546933]
["bitfinex-derivatives","BTCF0:USTF0",1725485314583,0.03326822,58053.0,58052.0,0.547933]
["bitfinex-derivatives","BTCF0:USTF0",1725485316585,0.03326822,58053.0,58052.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1725485316781,0.0481,58056.0,58053.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725485316986,0.03326692,58055.0,58053.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725485317284,0.03326692,58054.0,58053.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725485317890,0.0481,58056.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725485318093,0.30040195,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725485318488,0.12829987,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725485320285,0.28323953,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725485321893,0.07543907,58055.0,58054.0,0.10767182]
["bitfinex-derivatives","BTCF0:USTF0",1725485322287,0.17091303,58055.0,58054.0,0.10767182]
["bitfinex-derivatives","BTCF0:USTF0",1725485322485,0.21308588,58055.0,58054.0,0.10767182]
["bitfinex-derivatives","BTCF0:USTF0",1725485322993,0.07542857,58055.0,58054.0,0.10767182]
["bitfinex-derivatives","BTCF0:USTF0",1725485323696,0.07542857,58055.0,58054.0,0.10867182]
["bitfinex-derivatives","BTCF0:USTF0",1725485324092,0.03326159,58055.0,58054.0,0.10867182]
["bitfinex-derivatives","BTCF0:USTF0",1725485324486,0.03326159,58055.0,58054.0,0.11067182]
["bitfinex-derivatives","BTCF0:USTF0",1725485324883,0.06877982,58055.0,58054.0,0.16221456]
["bitfinex-derivatives","BTCF0:USTF0",1725485325084,0.06877982,58055.0,58054.0,0.16221212]
["bitfinex-derivatives","BTCF0:USTF0",1725485325290,0.06877982,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725485325495,0.06877982,58056.0,58055.0,0.546929]
["bitfinex-derivatives","BTCF0:USTF0",1725485325791,0.06877982,58056.0,58055.0,0.56846838]
["bitfinex-derivatives","BTCF0:USTF0",1725485325992,0.06877982,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725485326195,0.06877982,58057.0,58056.0,0.186128]
["bitfinex-derivatives","BTCF0:USTF0",1725485326892,0.06877982,58057.0,58056.0,0.20766696]
["bitfinex-derivatives","BTCF0:USTF0",1725485327397,0.06877982,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725485327592,0.06877982,58058.0,58057.0,0.234226]
["bitfinex-derivatives","BTCF0:USTF0",1725485328101,0.06872917,58058.0,58057.0,0.234226]
["bitfinex-derivatives","BTCF0:USTF0",1725485328287,0.06872917,58059.0,58057.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725485328486,0.06872917,58059.0,58058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485329002,0.06872917,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725485329294,0.08597478,58066.0,58059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485329488,0.08597478,58066.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485329489,0.06870159,58061.0,58060.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725485329688,0.06870159,58061.0,58060.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1725485330090,0.06870159,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725485330295,0.06870159,58062.0,58061.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1725485330503,0.06870159,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725485330799,0.06868499,58063.0,58062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485331295,0.06868499,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725485331505,0.06868499,58064.0,58063.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1725485331798,0.06868499,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725485332006,0.06868499,58065.0,58064.0,0.546916]
["bitfinex-derivatives","BTCF0:USTF0",1725485332992,0.0485,58071.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725485332993,0.06868499,58070.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725485333188,0.06868499,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485333891,0.06868499,58070.0,58069.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1725485334096,0.0485,58071.0,58069.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1725485334299,0.06865327,58070.0,58069.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1725485334498,0.11715327,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725485334701,0.0485,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725485336806,0.0485,58071.0,58070.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725485337305,0.0485,58071.0,58070.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725485337800,0.0485,58071.0,58070.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725485340103,0.08175533,58071.0,58070.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725485340300,0.03325533,58071.0,58070.0,0.448907]
["bitfinex-derivatives","BTCF0:USTF0",1725485340509,0.03325533,58071.0,58070.0,0.46222101]
["bitfinex-derivatives","BTCF0:USTF0",1725485341002,0.17350353,58076.0,58070.0,0.46222101]
["bitfinex-derivatives","BTCF0:USTF0",1725485341206,0.0491,58076.0,58075.0,0.546899]
["bitfinex-derivatives","BTCF0:USTF0",1725485341399,0.08235242,58076.0,58075.0,0.546899]
["bitfinex-derivatives","BTCF0:USTF0",1725485342905,0.08235242,58076.0,58075.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1725485344102,0.08235242,58076.0,58075.0,0.448899]
["bitfinex-derivatives","BTCF0:USTF0",1725485344407,0.08235242,58076.0,58075.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1725485346109,0.08235242,58076.0,58075.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1725485346509,0.08235242,58076.0,58075.0,0.546899]
["bitfinex-derivatives","BTCF0:USTF0",1725485348006,0.0491,58076.0,58075.0,0.546899]
["bitfinex-derivatives","BTCF0:USTF0",1725485356304,0.08235201,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485356508,0.086102,58074.0,58070.0,0.01331401]
["bitfinex-derivatives","BTCF0:USTF0",1725485356717,0.086102,58074.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485356718,0.3608,58071.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485356913,0.03325961,58070.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485357117,0.3608,58071.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485357316,0.03325971,58070.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485357613,0.3608,58071.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485357818,0.03125979,58070.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485358016,0.3608,58071.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725485358713,0.3608,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485358910,0.3608,58071.0,58070.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725485359110,0.3608,58071.0,58070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725485359514,0.3608,58071.0,58070.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725485360212,0.3628,58071.0,58070.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725485360815,0.3608,58071.0,58070.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725485361015,0.3628,58071.0,58070.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725485361214,0.448905,58071.0,58070.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725485361416,0.49106994,58071.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485361617,0.086114,58066.0,58064.0,0.11338129]
["bitfinex-derivatives","BTCF0:USTF0",1725485361818,0.57574504,58065.0,58064.0,0.11338129]
["bitfinex-derivatives","BTCF0:USTF0",1725485362020,0.49756827,58065.0,58064.0,0.11338129]
["bitfinex-derivatives","BTCF0:USTF0",1725485362318,0.4554,58065.0,58064.0,0.11338129]
["bitfinex-derivatives","BTCF0:USTF0",1725485362623,0.58268306,58065.0,58064.0,0.11338129]
["bitfinex-derivatives","BTCF0:USTF0",1725485363121,0.179714,58065.0,58064.0,0.11338129]
["bitfinex-derivatives","BTCF0:USTF0",1725485363426,0.172232,58064.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485363722,0.086131,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485363913,0.086132,58053.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485364116,0.085146,58044.0,58042.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725485364412,0.086147,58043.0,58042.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725485364620,0.086147,58043.0,58042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485364621,0.085147,58043.0,58042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485365719,0.15382971,58043.0,58042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485365924,0.085147,58043.0,58042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485366121,0.085147,58043.0,58042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725485366322,1.585147,58043.0,58042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725485366826,1.630447,58043.0,58042.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725485367023,1.630447,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485367024,1.631447,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485369228,1.992247,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485373429,1.631447,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485373622,1.992247,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485374727,0.492247,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485375036,0.131447,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485375331,0.492247,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485379626,1.695274,58043.0,58042.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725485381325,1.695274,58043.0,58042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725485381530,1.695274,58043.0,58042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725485382237,1.695274,58043.0,58037.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485382238,0.171308,58038.0,58037.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485382535,0.632108,58038.0,58037.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485383428,0.633108,58038.0,58037.0,0.00725842]
["bitfinex-derivatives","BTCF0:USTF0",1725485383624,0.634108,58038.0,58037.0,0.01425842]
["bitfinex-derivatives","BTCF0:USTF0",1725485385039,0.086163,58032.0,58031.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725485385240,0.186163,58032.0,58031.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725485386335,0.187163,58032.0,58031.0,0.09935926]
["bitfinex-derivatives","BTCF0:USTF0",1725485386737,0.188163,58032.0,58031.0,0.11235926]
["bitfinex-derivatives","BTCF0:USTF0",1725485387943,0.188163,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485393147,0.188163,58032.0,58031.0,0.09489746]
["bitfinex-derivatives","BTCF0:USTF0",1725485393352,0.188163,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485393551,0.188163,58032.0,58031.0,0.09489746]
["bitfinex-derivatives","BTCF0:USTF0",1725485394050,0.188163,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485394241,0.188163,58032.0,58031.0,0.09489746]
["bitfinex-derivatives","BTCF0:USTF0",1725485395053,0.188163,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485395257,0.188163,58032.0,58031.0,0.09489746]
["bitfinex-derivatives","BTCF0:USTF0",1725485395545,0.2015281,58032.0,58031.0,0.09489746]
["bitfinex-derivatives","BTCF0:USTF0",1725485396953,0.2015281,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485397849,0.2015281,58032.0,58031.0,0.09504674]
["bitfinex-derivatives","BTCF0:USTF0",1725485398947,0.2015281,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485400156,0.2700677,58032.0,58031.0,0.07783746]
["bitfinex-derivatives","BTCF0:USTF0",1725485400755,0.2015281,58032.0,58031.0,0.07783746]
["bitfinex-derivatives","BTCF0:USTF0",1725485401052,0.27034686,58032.0,58031.0,0.07783746]
["bitfinex-derivatives","BTCF0:USTF0",1725485401961,0.2005281,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485402150,0.2015281,58032.0,58031.0,0.02619626]
["bitfinex-derivatives","BTCF0:USTF0",1725485402351,0.2015281,58032.0,58031.0,0.07783746]
["bitfinex-derivatives","BTCF0:USTF0",1725485402352,0.2703351,58032.0,58031.0,0.07783746]
["bitfinex-derivatives","BTCF0:USTF0",1725485402957,0.2703351,58032.0,58031.0,0.07683746]
["bitfinex-derivatives","BTCF0:USTF0",1725485403152,0.2015281,58032.0,58031.0,0.07683746]
["bitfinex-derivatives","BTCF0:USTF0",1725485404050,0.1015281,58032.0,58031.0,0.02519626]
["bitfinex-derivatives","BTCF0:USTF0",1725485404251,0.1015281,58032.0,58031.0,0.07684622]
["bitfinex-derivatives","BTCF0:USTF0",1725485404252,0.2015281,58032.0,58031.0,0.07684622]
["bitfinex-derivatives","BTCF0:USTF0",1725485404456,0.2015281,58032.0,58031.0,0.02519626]
["bitfinex-derivatives","BTCF0:USTF0",1725485404647,0.2015281,58032.0,58031.0,0.07684709]
["bitfinex-derivatives","BTCF0:USTF0",1725485408260,0.23481142,58032.0,58031.0,0.02519626]
["bitfinex-derivatives","BTCF0:USTF0",1725485409563,0.13481142,58032.0,58031.0,0.02519626]
["bitfinex-derivatives","BTCF0:USTF0",1725485409763,0.23481053,58032.0,58031.0,0.02519626]
["bitfinex-derivatives","BTCF0:USTF0",1725485410557,0.27700428,58032.0,58031.0,0.02519626]
["bitfinex-derivatives","BTCF0:USTF0",1725485412469,0.086171,58027.0,58026.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485412764,0.58025343,58027.0,58026.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485412960,2.3730641,58027.0,58026.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485413160,2.29479516,58027.0,58026.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485413869,2.29579516,58027.0,58026.0,0.01425842]
["bitfinex-derivatives","BTCF0:USTF0",1725485414260,0.08618,58021.0,58020.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725485414453,0.21946243,58021.0,58020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725485415262,0.18618,58021.0,58020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725485415863,0.18518,58021.0,58020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725485416060,0.27136,58021.0,58020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725485416361,0.27136,58021.0,58016.0,0.05165083]
["bitfinex-derivatives","BTCF0:USTF0",1725485416362,0.086182,58019.0,58016.0,0.05165083]
["bitfinex-derivatives","BTCF0:USTF0",1725485416674,0.086182,58019.0,58015.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485416675,0.086187,58016.0,58015.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485417271,0.086187,58016.0,58015.0,0.05190108]
["bitfinex-derivatives","BTCF0:USTF0",1725485417573,0.086187,58016.0,58015.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485417760,0.085187,58016.0,58015.0,0.01365851]
["bitfinex-derivatives","BTCF0:USTF0",1725485418075,0.15392164,58016.0,58015.0,0.01365851]
["bitfinex-derivatives","BTCF0:USTF0",1725485418476,0.086187,58016.0,58015.0,0.01365851]
["bitfinex-derivatives","BTCF0:USTF0",1725485419372,0.087187,58016.0,58015.0,0.01365851]
["bitfinex-derivatives","BTCF0:USTF0",1725485428466,0.002,58016.0,58015.0,0.46064651]
["bitfinex-derivatives","BTCF0:USTF0",1725485428669,0.002,58016.0,58015.0,0.52949699]
["bitfinex-derivatives","BTCF0:USTF0",1725485429069,0.002,58016.0,58015.0,0.46064651]
["bitfinex-derivatives","BTCF0:USTF0",1725485429978,0.00025842,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725485430574,0.00025842,58023.0,58022.0,0.183278]
["bitfinex-derivatives","BTCF0:USTF0",1725485431072,0.00125842,58023.0,58022.0,0.40062328]
["bitfinex-derivatives","BTCF0:USTF0",1725485431273,0.00125842,58023.0,58022.0,0.26931544]
["bitfinex-derivatives","BTCF0:USTF0",1725485431675,0.00125842,58023.0,58022.0,0.40062258]
["bitfinex-derivatives","BTCF0:USTF0",1725485432384,0.00125842,58023.0,58022.0,1.43162514]
["bitfinex-derivatives","BTCF0:USTF0",1725485432580,0.008,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725485432880,0.1,58034.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725485433074,0.4291,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725485433481,0.4291,58031.0,58029.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725485433482,0.1,58034.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725485433785,0.1,58034.0,58033.0,0.06875666]
["bitfinex-derivatives","BTCF0:USTF0",1725485434086,0.1,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725485434383,0.1,58034.0,58033.0,0.15491866]
["bitfinex-derivatives","BTCF0:USTF0",1725485434585,0.107,58034.0,58033.0,0.15491866]
["bitfinex-derivatives","BTCF0:USTF0",1725485434967,0.107,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725485434968,0.007,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725485435583,0.007,58034.0,58033.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1725485436082,0.016,58034.0,58033.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1725485436482,0.015,58034.0,58033.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1725485437077,0.014,58034.0,58033.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725485437884,0.008,58034.0,58033.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725485438182,0.011,58034.0,58033.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725485438389,0.011,58034.0,58033.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1725485438685,0.008,58034.0,58033.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1725485438885,0.014,58034.0,58033.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1725485439091,0.006,58034.0,58033.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725485439288,0.014,58034.0,58033.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725485439492,0.0997302,58034.0,58033.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725485440186,0.0917302,58034.0,58033.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725485440389,0.007,58034.0,58033.0,0.285362]
["bitfinex-derivatives","BTCF0:USTF0",1725485440589,0.012,58034.0,58033.0,1.164122]
["bitfinex-derivatives","BTCF0:USTF0",1725485440798,0.012,58034.0,58033.0,1.764122]
["bitfinex-derivatives","BTCF0:USTF0",1725485441291,0.01,58034.0,58033.0,1.763122]
["bitfinex-derivatives","BTCF0:USTF0",1725485441489,0.01,58034.0,58033.0,1.163122]
["bitfinex-derivatives","BTCF0:USTF0",1725485441982,0.005,58034.0,58033.0,0.646162]
["bitfinex-derivatives","BTCF0:USTF0",1725485442179,0.01,58034.0,58033.0,1.164122]
["bitfinex-derivatives","BTCF0:USTF0",1725485442492,0.005,58034.0,58033.0,1.164122]
["bitfinex-derivatives","BTCF0:USTF0",1725485442703,0.006,58034.0,58033.0,1.524922]
["bitfinex-derivatives","BTCF0:USTF0",1725485443582,0.001,58034.0,58033.0,1.524922]
["bitfinex-derivatives","BTCF0:USTF0",1725485443985,0.002,58034.0,58033.0,1.524922]
["bitfinex-derivatives","BTCF0:USTF0",1725485444187,0.002,58034.0,58033.0,1.523922]
["bitfinex-derivatives","BTCF0:USTF0",1725485444487,0.003,58034.0,58033.0,1.523922]
["bitfinex-derivatives","BTCF0:USTF0",1725485445090,0.003,58034.0,58033.0,1.006962]
["bitfinex-derivatives","BTCF0:USTF0",1725485445589,0.004,58034.0,58033.0,1.006962]
["bitfinex-derivatives","BTCF0:USTF0",1725485445785,0.004,58034.0,58033.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1725485445981,0.001,58034.0,58033.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1725485446191,0.002,58034.0,58033.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1725485446691,0.003,58034.0,58033.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1725485447087,0.002,58034.0,58033.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1725485447283,0.002,58034.0,58033.0,1.057162]
["bitfinex-derivatives","BTCF0:USTF0",1725485447882,0.002,58034.0,58033.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1725485448082,0.002,58034.0,58033.0,1.057162]
["bitfinex-derivatives","BTCF0:USTF0",1725485448792,0.002,58034.0,58033.0,1.574122]
["bitfinex-derivatives","BTCF0:USTF0",1725485452992,0.002,58034.0,58033.0,1.057162]
["bitfinex-derivatives","BTCF0:USTF0",1725485453394,1.502,58034.0,58033.0,1.057162]
["bitfinex-derivatives","BTCF0:USTF0",1725485454403,0.002,58034.0,58033.0,1.057162]
["bitfinex-derivatives","BTCF0:USTF0",1725485455090,0.002,58034.0,58033.0,1.007562]
["bitfinex-derivatives","BTCF0:USTF0",1725485457800,0.002,58034.0,58033.0,0.957962]
["bitfinex-derivatives","BTCF0:USTF0",1725485458705,0.002,58034.0,58033.0,1.00948478]
["bitfinex-derivatives","BTCF0:USTF0",1725485459505,0.002,58034.0,58033.0,0.957962]
["bitfinex-derivatives","BTCF0:USTF0",1725485460504,0.0877302,58034.0,58033.0,0.957962]
["bitfinex-derivatives","BTCF0:USTF0",1725485461610,0.002,58034.0,58033.0,0.957962]
["bitfinex-derivatives","BTCF0:USTF0",1725485461794,0.002,58034.0,58033.0,0.236362]
["bitfinex-derivatives","BTCF0:USTF0",1725485462106,0.08793793,58034.0,58033.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725485462314,0.002,58034.0,58033.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725485467413,0.002,58034.0,58033.0,0.72843128]
["bitfinex-derivatives","BTCF0:USTF0",1725485469110,0.002,58034.0,58033.0,0.36763128]
["bitfinex-derivatives","BTCF0:USTF0",1725485469309,0.002,58034.0,58033.0,0.72843128]
["bitfinex-derivatives","BTCF0:USTF0",1725485469914,0.002,58034.0,58033.0,0.36763128]
["bitfinex-derivatives","BTCF0:USTF0",1725485470105,0.002,58034.0,58033.0,0.72843128]
["bitfinex-derivatives","BTCF0:USTF0",1725485470415,0.002,58034.0,58033.0,0.36763128]
["bitfinex-derivatives","BTCF0:USTF0",1725485470616,0.002,58034.0,58033.0,0.72843128]
["bitfinex-derivatives","BTCF0:USTF0",1725485471809,0.002,58034.0,58033.0,0.36763128]
["bitfinex-derivatives","BTCF0:USTF0",1725485472007,0.002,58034.0,58033.0,0.72843128]
["bitfinex-derivatives","BTCF0:USTF0",1725485475621,0.002,58034.0,58033.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725485476119,0.002,58034.0,58033.0,0.236362]
["bitfinex-derivatives","BTCF0:USTF0",1725485476317,0.002,58034.0,58033.0,0.597162]
["bitfinex-derivatives","BTCF0:USTF0",1725485477012,0.002,58034.0,58033.0,0.64886752]
["bitfinex-derivatives","BTCF0:USTF0",1725485477215,0.002,58034.0,58033.0,0.67041539]
["bitfinex-derivatives","BTCF0:USTF0",1725485477915,0.002,58034.0,58033.0,0.61870987]
["bitfinex-derivatives","BTCF0:USTF0",1725485478112,0.002,58034.0,58033.0,0.67041539]
["bitfinex-derivatives","BTCF0:USTF0",1725485482620,0.002,58034.0,58033.0,0.78445628]
["bitfinex-derivatives","BTCF0:USTF0",1725485483612,0.002,58034.0,58033.0,0.74997965]
["bitfinex-derivatives","BTCF0:USTF0",1725485484018,0.002,58034.0,58033.0,0.85311393]
["bitfinex-derivatives","BTCF0:USTF0",1725485484620,0.002,58034.0,58033.0,0.88759053]
["bitfinex-derivatives","BTCF0:USTF0",1725485486019,0.002,58034.0,58033.0,0.78445625]
["bitfinex-derivatives","BTCF0:USTF0",1725485486615,0.002,58034.0,58033.0,0.78445435]
["bitfinex-derivatives","BTCF0:USTF0",1725485488712,0.002,58034.0,58033.0,0.88758863]
["bitfinex-derivatives","BTCF0:USTF0",1725485489928,0.002,58034.0,58033.0,0.88758784]
["bitfinex-derivatives","BTCF0:USTF0",1725485491225,0.002,58034.0,58033.0,1.24838784]
["bitfinex-derivatives","BTCF0:USTF0",1725485493022,0.002,58034.0,58033.0,0.52678784]
["bitfinex-derivatives","BTCF0:USTF0",1725485493226,0.002,58034.0,58033.0,1.24838784]
["bitfinex-derivatives","BTCF0:USTF0",1725485497733,0.002,58034.0,58033.0,1.01398568]
["bitfinex-derivatives","BTCF0:USTF0",1725485498433,0.002,58034.0,58033.0,1.06569187]
["bitfinex-derivatives","BTCF0:USTF0",1725485500028,0.002,58034.0,58033.0,1.0441443]
["bitfinex-derivatives","BTCF0:USTF0",1725485500223,0.002,58034.0,58033.0,1.06569187]
["bitfinex-derivatives","BTCF0:USTF0",1725485500419,0.002,58034.0,58033.0,0.97950957]
["bitfinex-derivatives","BTCF0:USTF0",1725485500624,0.002,58034.0,58033.0,1.01398569]
["bitfinex-derivatives","BTCF0:USTF0",1725485500825,0.10342442,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725485501020,0.10342442,58036.0,58035.0,0.14218269]
["bitfinex-derivatives","BTCF0:USTF0",1725485501729,0.00025842,58036.0,58035.0,0.46850657]
["bitfinex-derivatives","BTCF0:USTF0",1725485502128,0.00025842,58036.0,58035.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1725485502526,0.00025842,58036.0,58035.0,0.14218268]
["bitfinex-derivatives","BTCF0:USTF0",1725485502725,0.00025842,58036.0,58035.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1725485503337,0.00425842,58036.0,58035.0,0.46850657]
["bitfinex-derivatives","BTCF0:USTF0",1725485503728,0.00425842,58036.0,58035.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1725485505931,1e-08,58036.0,58035.0,0.63425064]
["bitfinex-derivatives","BTCF0:USTF0",1725485506126,0.0086,58046.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725485506430,0.06879677,58047.0,58045.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725485506628,0.06879677,58048.0,58045.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725485506826,0.06876551,58048.0,58047.0,0.15503516]
["bitfinex-derivatives","BTCF0:USTF0",1725485507029,0.06876565,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725485507231,0.11536565,58049.0,58047.0,0.15501238]
["bitfinex-derivatives","BTCF0:USTF0",1725485507540,0.11536565,58049.0,58048.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1725485509237,0.0466,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725485509837,0.0606,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725485511235,0.12936565,58049.0,58048.0,0.13875747]
["bitfinex-derivatives","BTCF0:USTF0",1725485511736,0.22936565,58049.0,58048.0,0.14974511]
["bitfinex-derivatives","BTCF0:USTF0",1725485511937,0.12936565,58049.0,58048.0,0.14974511]
["bitfinex-derivatives","BTCF0:USTF0",1725485512128,0.1606,58049.0,58048.0,0.09812664]
["bitfinex-derivatives","BTCF0:USTF0",1725485512634,0.1606,58049.0,58048.0,0.14974511]
["bitfinex-derivatives","BTCF0:USTF0",1725485512834,0.1938693,58049.0,58048.0,0.09812664]
["bitfinex-derivatives","BTCF0:USTF0",1725485514130,0.1938693,58049.0,58048.0,0.45892664]
["bitfinex-derivatives","BTCF0:USTF0",1725485516835,0.19386939,58049.0,58048.0,0.45892664]
["bitfinex-derivatives","BTCF0:USTF0",1725485518435,0.20786939,58049.0,58048.0,0.45892664]
["bitfinex-derivatives","BTCF0:USTF0",1725485519837,0.20786939,58049.0,58048.0,0.37278764]
["bitfinex-derivatives","BTCF0:USTF0",1725485520142,0.20786939,58049.0,58042.0,0.36193842]
["bitfinex-derivatives","BTCF0:USTF0",1725485520143,0.086147,58043.0,58042.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485520341,0.58021639,58043.0,58042.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485520542,3.19709639,58043.0,58042.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485520746,3.163827,58043.0,58042.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485520944,3.211827,58043.0,58042.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485521340,3.32575888,58043.0,58042.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725485521540,3.222827,58043.0,58042.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725485521847,3.222827,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485522040,3.232827,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485523446,3.33573257,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485524340,3.232827,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485524545,3.33571962,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485524848,3.232827,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485525436,3.318974,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485527236,0.021,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485527549,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485527744,0.20675197,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485527936,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485531136,0.18959844,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485531343,0.18959853,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485533853,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485534238,0.18959848,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485534641,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485535146,0.18960172,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485535844,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485540248,0.121,58043.0,58042.0,0.15036495]
["bitfinex-derivatives","BTCF0:USTF0",1725485542956,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485548149,0.121,58043.0,58042.0,0.16761786]
["bitfinex-derivatives","BTCF0:USTF0",1725485550859,0.15427398,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485552057,0.15427392,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485555656,1.65427392,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485556868,1.621,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485561968,1.621,58043.0,58042.0,0.45954648]
["bitfinex-derivatives","BTCF0:USTF0",1725485565469,0.121,58043.0,58042.0,0.45954648]
["bitfinex-derivatives","BTCF0:USTF0",1725485565675,0.121,58043.0,58042.0,0.37339848]
["bitfinex-derivatives","BTCF0:USTF0",1725485567366,0.121,58043.0,58042.0,0.45954648]
["bitfinex-derivatives","BTCF0:USTF0",1725485570281,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485572872,0.18982466,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485573279,0.18982466,58043.0,58042.0,0.12029398]
["bitfinex-derivatives","BTCF0:USTF0",1725485573675,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485574274,0.18982341,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485574585,0.18982385,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485574880,0.121,58043.0,58042.0,0.12029373]
["bitfinex-derivatives","BTCF0:USTF0",1725485575178,0.18982416,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485575383,0.121,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485575977,0.11,58043.0,58042.0,0.09774648]
["bitfinex-derivatives","BTCF0:USTF0",1725485576183,0.111,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485577077,0.105,58043.0,58042.0,0.09774648]
["bitfinex-derivatives","BTCF0:USTF0",1725485577283,0.115,58043.0,58042.0,0.09874648]
["bitfinex-derivatives","BTCF0:USTF0",1725485577786,0.115,58043.0,58042.0,0.09871811]
["bitfinex-derivatives","BTCF0:USTF0",1725485577974,0.115,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485578173,0.11,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485578374,0.118,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485578779,0.117,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485579183,0.117,58043.0,58042.0,0.03514647]
["bitfinex-derivatives","BTCF0:USTF0",1725485579381,0.12,58043.0,58042.0,0.05669399]
["bitfinex-derivatives","BTCF0:USTF0",1725485579582,0.112,58043.0,58042.0,0.05569399]
["bitfinex-derivatives","BTCF0:USTF0",1725485579783,0.122,58043.0,58042.0,0.05669399]
["bitfinex-derivatives","BTCF0:USTF0",1725485580983,0.122,58043.0,58042.0,0.05669391]
["bitfinex-derivatives","BTCF0:USTF0",1725485582885,0.122,58043.0,58042.0,0.16438944]
["bitfinex-derivatives","BTCF0:USTF0",1725485583685,0.122,58043.0,58042.0,0.50364153]
["bitfinex-derivatives","BTCF0:USTF0",1725485584482,0.122,58043.0,58042.0,0.482094]
["bitfinex-derivatives","BTCF0:USTF0",1725485584687,0.19080105,58043.0,58042.0,0.482094]
["bitfinex-derivatives","BTCF0:USTF0",1725485584885,0.122,58043.0,58042.0,0.482094]
["bitfinex-derivatives","BTCF0:USTF0",1725485586585,0.122,58043.0,58042.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1725485587887,0.122,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485588089,0.22528409,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485588289,0.122,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485589092,0.22528409,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485591786,0.122,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485592290,0.22521237,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485592490,0.122,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485593299,0.22521455,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485593505,0.122,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485593803,0.22521455,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485594099,0.122,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485594501,0.122,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485599495,0.208147,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485601597,0.108147,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485603096,0.21135645,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485606011,0.108147,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485611909,0.096147,58043.0,58042.0,0.01259848]
["bitfinex-derivatives","BTCF0:USTF0",1725485612213,0.08886787,58043.0,58042.0,0.09971811]
["bitfinex-derivatives","BTCF0:USTF0",1725485612408,0.08886787,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485612715,0.08886787,58043.0,58042.0,0.18586611]
["bitfinex-derivatives","BTCF0:USTF0",1725485613210,0.01,58043.0,58042.0,0.31713084]
["bitfinex-derivatives","BTCF0:USTF0",1725485613412,0.017,58043.0,58042.0,0.31713084]
["bitfinex-derivatives","BTCF0:USTF0",1725485613803,0.017,58043.0,58042.0,0.33867783]
["bitfinex-derivatives","BTCF0:USTF0",1725485614013,0.019,58043.0,58042.0,0.33867783]
["bitfinex-derivatives","BTCF0:USTF0",1725485614705,0.019,58043.0,58042.0,0.31713084]
["bitfinex-derivatives","BTCF0:USTF0",1725485615913,0.019,58043.0,58042.0,0.18586611]
["bitfinex-derivatives","BTCF0:USTF0",1725485616914,0.019,58043.0,58042.0,0.54666611]
["bitfinex-derivatives","BTCF0:USTF0",1725485617106,0.019,58043.0,58042.0,0.18586611]
["bitfinex-derivatives","BTCF0:USTF0",1725485617410,0.019,58043.0,58042.0,0.54666611]
["bitfinex-derivatives","BTCF0:USTF0",1725485618007,0.05227306,58043.0,58042.0,0.46054648]
["bitfinex-derivatives","BTCF0:USTF0",1725485618313,0.05227306,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485618504,0.05227306,58043.0,58042.0,0.46054648]
["bitfinex-derivatives","BTCF0:USTF0",1725485619824,0.05227306,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485620004,0.05227306,58043.0,58042.0,0.46054648]
["bitfinex-derivatives","BTCF0:USTF0",1725485621108,0.05227306,58043.0,58042.0,0.09974648]
["bitfinex-derivatives","BTCF0:USTF0",1725485621403,0.05227306,58043.0,58042.0,0.46054648]
["bitfinex-derivatives","BTCF0:USTF0",1725485622013,0.05227306,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485622414,0.05227306,58043.0,58042.0,0.37439848]
["bitfinex-derivatives","BTCF0:USTF0",1725485624012,0.05227323,58043.0,58042.0,0.37439848]
["bitfinex-derivatives","BTCF0:USTF0",1725485624922,0.105147,58043.0,58042.0,0.39594588]
["bitfinex-derivatives","BTCF0:USTF0",1725485625113,1.44092491,58043.0,58042.0,0.03514727]
["bitfinex-derivatives","BTCF0:USTF0",1725485625419,1.40815305,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485625725,1.5283107,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485626218,1.5303107,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485626421,1.41015305,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485629217,2.13175305,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485629419,1.41015305,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485629815,2.14282947,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485630012,1.62594947,58043.0,58042.0,0.01359848]
["bitfinex-derivatives","BTCF0:USTF0",1725485630318,0.08616,58034.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485630523,0.1,58034.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725485630717,0.1,58030.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725485631819,0.1,58030.0,58029.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725485632114,0.1,58030.0,58029.0,0.10142775]
["bitfinex-derivatives","BTCF0:USTF0",1725485632316,0.186166,58030.0,58029.0,0.10142775]
["bitfinex-derivatives","BTCF0:USTF0",1725485632509,0.186166,58030.0,58029.0,0.10542775]
["bitfinex-derivatives","BTCF0:USTF0",1725485633419,0.186166,58030.0,58029.0,0.01526075]
["bitfinex-derivatives","BTCF0:USTF0",1725485633724,0.186166,58030.0,58029.0,0.01926075]
["bitfinex-derivatives","BTCF0:USTF0",1725485634316,0.186166,58030.0,58029.0,0.07084777]
["bitfinex-derivatives","BTCF0:USTF0",1725485635326,0.186166,58030.0,58029.0,0.01926075]
["bitfinex-derivatives","BTCF0:USTF0",1725485637815,0.272332,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485638418,1.772332,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485640221,1.9443875,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485640721,1.858498,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485641033,1.7718823,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485641332,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485641733,1.586166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485642024,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485644122,1.686166,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485645826,2.046966,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485648035,1.686166,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485648236,2.046966,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485650323,1.686166,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485653326,1.686166,58030.0,58029.0,0.14575502]
["bitfinex-derivatives","BTCF0:USTF0",1725485653631,1.5,58030.0,58029.0,0.14575502]
["bitfinex-derivatives","BTCF0:USTF0",1725485653931,1.6,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485654335,1.6,58030.0,58029.0,0.16295073]
["bitfinex-derivatives","BTCF0:USTF0",1725485655335,1.6,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485662940,1.6,58030.0,58029.0,0.16302015]
["bitfinex-derivatives","BTCF0:USTF0",1725485664642,1.6,58030.0,58029.0,0.07685215]
["bitfinex-derivatives","BTCF0:USTF0",1725485669838,1.6,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485670240,1.6,58030.0,58029.0,0.07689295]
["bitfinex-derivatives","BTCF0:USTF0",1725485671247,1.6,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485672143,1.66876313,58030.0,58029.0,0.07690986]
["bitfinex-derivatives","BTCF0:USTF0",1725485673653,1.75492913,58030.0,58029.0,0.07690986]
["bitfinex-derivatives","BTCF0:USTF0",1725485674150,1.75492913,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485674852,1.75492913,58030.0,58029.0,0.07691859]
["bitfinex-derivatives","BTCF0:USTF0",1725485675355,1.75492913,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485676053,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485688470,1.7550174,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485688969,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485689679,1.75501726,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485690069,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485691174,1.75501823,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485693075,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485694071,0.086166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485694277,0.186166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485694477,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485694876,1.78945107,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485695275,1.686166,58030.0,58029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725485699172,1.6,58030.0,58029.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1725485702779,0.06885669,58032.0,58029.0,0.2254177]
["bitfinex-derivatives","BTCF0:USTF0",1725485702976,0.08632928,58035.0,58030.0,0.13129807]
["bitfinex-derivatives","BTCF0:USTF0",1725485702977,0.1,58031.0,58030.0,0.13129807]
["bitfinex-derivatives","BTCF0:USTF0",1725485703785,0.1,58031.0,58030.0,0.21746407]
["bitfinex-derivatives","BTCF0:USTF0",1725485704688,0.1,58031.0,58030.0,0.22046407]
["bitfinex-derivatives","BTCF0:USTF0",1725485705279,0.1,58031.0,58030.0,0.30657504]
["bitfinex-derivatives","BTCF0:USTF0",1725485705480,0.1,58031.0,58030.0,0.22046407]
["bitfinex-derivatives","BTCF0:USTF0",1725485705680,0.1,58031.0,58030.0,0.22346407]
["bitfinex-derivatives","BTCF0:USTF0",1725485705880,0.1,58031.0,58030.0,0.58426407]
["bitfinex-derivatives","BTCF0:USTF0",1725485707888,0.1,58031.0,58030.0,0.67035173]
["bitfinex-derivatives","BTCF0:USTF0",1725485708390,0.18607086,58031.0,58030.0,0.452966]
["bitfinex-derivatives","BTCF0:USTF0",1725485709181,0.1,58031.0,58030.0,0.452966]
["bitfinex-derivatives","BTCF0:USTF0",1725485712383,0.08607086,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725485712585,0.08607086,58032.0,58031.0,0.603125]
["bitfinex-derivatives","BTCF0:USTF0",1725485712882,0.08607086,58032.0,58031.0,1.203125]
["bitfinex-derivatives","BTCF0:USTF0",1725485713289,0.10025842,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725485714486,0.10225842,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725485715399,0.10425842,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725485719188,0.10425842,58035.0,58034.0,0.09847585]
["bitfinex-derivatives","BTCF0:USTF0",1725485720290,0.00425842,58035.0,58034.0,0.09847585]
["bitfinex-derivatives","BTCF0:USTF0",1725485720598,0.00425842,58035.0,58034.0,0.19847585]
["bitfinex-derivatives","BTCF0:USTF0",1725485722702,0.008,58040.0,58038.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725485722897,1.5457,58041.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485723699,1.5457,58041.0,58039.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725485724200,0.006,58040.0,58039.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1725485725198,0.006,58040.0,58039.0,0.51672324]
["bitfinex-derivatives","BTCF0:USTF0",1725485725504,1.55498,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725485725505,0.01628,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725485725805,0.015,58041.0,58040.0,0.186151]
["bitfinex-derivatives","BTCF0:USTF0",1725485726402,0.015,58041.0,58040.0,1.303031]
["bitfinex-derivatives","BTCF0:USTF0",1725485726600,0.007,58041.0,58040.0,1.52044522]
["bitfinex-derivatives","BTCF0:USTF0",1725485727097,0.00025767,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725485727305,0.00025767,58046.0,58045.0,0.546944]
["bitfinex-derivatives","BTCF0:USTF0",1725485728194,0.00025767,58046.0,58045.0,0.61567924]
["bitfinex-derivatives","BTCF0:USTF0",1725485728699,0.00225767,58046.0,58045.0,0.546944]
["bitfinex-derivatives","BTCF0:USTF0",1725485729399,0.00225767,58046.0,58045.0,0.6156375]
["bitfinex-derivatives","BTCF0:USTF0",1725485729794,0.00525767,58046.0,58045.0,0.6156375]
["bitfinex-derivatives","BTCF0:USTF0",1725485729995,0.00525767,58046.0,58045.0,0.546944]
["bitfinex-derivatives","BTCF0:USTF0",1725485733095,0.07398541,58046.0,58045.0,0.546944]
["bitfinex-derivatives","BTCF0:USTF0",1725485734002,0.07398541,58046.0,58045.0,0.633088]
["bitfinex-derivatives","BTCF0:USTF0",1725485734205,0.00525767,58046.0,58045.0,0.633088]
["bitfinex-derivatives","BTCF0:USTF0",1725485738610,0.008,58050.0,58049.0,0.172276]
["bitfinex-derivatives","BTCF0:USTF0",1725485738808,1.50132,58054.0,58049.0,0.24585808]
["bitfinex-derivatives","BTCF0:USTF0",1725485739008,1.5,58054.0,58053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485739395,1.5,58054.0,58053.0,0.186132]
["bitfinex-derivatives","BTCF0:USTF0",1725485740412,1.512,58054.0,58053.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1725485741208,1.523,58054.0,58053.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1725485747718,1.523,58054.0,58053.0,0.20047828]
["bitfinex-derivatives","BTCF0:USTF0",1725485748613,1.60887539,58054.0,58053.0,0.20047828]
["bitfinex-derivatives","BTCF0:USTF0",1725485751317,1.523,58054.0,58053.0,0.20047828]
["bitfinex-derivatives","BTCF0:USTF0",1725485754115,1.523,58054.0,58053.0,0.10047828]
["bitfinex-derivatives","BTCF0:USTF0",1725485754307,1.523,58054.0,58053.0,0.01434628]
["bitfinex-derivatives","BTCF0:USTF0",1725485754308,1.709131,58054.0,58053.0,0.01434628]
["bitfinex-derivatives","BTCF0:USTF0",1725485755422,1.81228109,58054.0,58053.0,0.01434628]
["bitfinex-derivatives","BTCF0:USTF0",1725485755812,0.086137,58050.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725485756120,2.73976,58054.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725485756121,0.4608,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725485757718,0.4608,58047.0,58040.0,0.1513415]
["bitfinex-derivatives","BTCF0:USTF0",1725485757926,0.16882557,58044.0,58040.0,0.1513415]
["bitfinex-derivatives","BTCF0:USTF0",1725485758621,0.16882557,58044.0,58040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725485758818,0.16882557,58044.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725485759312,0.1,58044.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725485760625,0.101,58044.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725485764321,0.101,58044.0,58040.0,0.11193107]
["bitfinex-derivatives","BTCF0:USTF0",1725485764322,0.101,58044.0,58040.0,0.19808107]
["bitfinex-derivatives","BTCF0:USTF0",1725485765821,0.101,58044.0,58040.0,0.20108107]
["bitfinex-derivatives","BTCF0:USTF0",1725485766021,0.187145,58044.0,58040.0,0.10108107]
["bitfinex-derivatives","BTCF0:USTF0",1725485766224,0.186145,58044.0,58040.0,0.10408107]
["bitfinex-derivatives","BTCF0:USTF0",1725485766630,0.086147,58043.0,58040.0,0.10408107]
["bitfinex-derivatives","BTCF0:USTF0",1725485766927,0.18615,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485768032,0.54695,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485768431,0.65010009,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485768925,0.54695,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485769124,0.65004425,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485769325,0.54695,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485770321,0.6331,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485771126,0.66637945,58041.0,58040.0,0.01793107]
["bitfinex-derivatives","BTCF0:USTF0",1725485771330,0.66637945,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485771732,2.16637945,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485772029,2.1331,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485772834,2.16637997,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485773024,2.16637987,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485773827,2.16638003,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485774228,2.16637985,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485774435,2.16637988,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485775620,2.1331,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485779527,3.24998,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485780221,3.33613,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725485780528,0.172308,58038.0,58037.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485780830,0.272308,58038.0,58037.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485781035,0.789228,58038.0,58037.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485781730,0.790228,58038.0,58037.0,0.00725842]
["bitfinex-derivatives","BTCF0:USTF0",1725485782029,0.273308,58038.0,58037.0,0.00725842]
["bitfinex-derivatives","BTCF0:USTF0",1725485782425,1.390228,58038.0,58037.0,0.00725842]
["bitfinex-derivatives","BTCF0:USTF0",1725485782632,1.391228,58038.0,58037.0,0.01325842]
["bitfinex-derivatives","BTCF0:USTF0",1725485784634,0.086166,58030.0,58029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725485784832,0.086175,58024.0,58023.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725485785135,0.186175,58024.0,58023.0,0.09806596]
["bitfinex-derivatives","BTCF0:USTF0",1725485785638,0.25494389,58024.0,58023.0,0.09806596]
["bitfinex-derivatives","BTCF0:USTF0",1725485785827,0.24594389,58024.0,58023.0,0.09806596]
["bitfinex-derivatives","BTCF0:USTF0",1725485786531,0.24594389,58024.0,58023.0,0.10706596]
["bitfinex-derivatives","BTCF0:USTF0",1725485786532,0.24694389,58024.0,58023.0,0.10706596]
["bitfinex-derivatives","BTCF0:USTF0",1725485787235,0.178175,58024.0,58023.0,0.10706596]
["bitfinex-derivatives","BTCF0:USTF0",1725485787632,0.178175,58024.0,58023.0,0.11406596]
["bitfinex-derivatives","BTCF0:USTF0",1725485787831,0.178175,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485787832,0.179175,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485798051,0.539975,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485798247,2.039975,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485799052,2.12593256,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485800048,2.039975,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485801055,2.12593256,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485801346,2.039975,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485801551,2.12615,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485801942,2.21210756,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485803943,2.12615,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485804352,2.2121365,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485805652,2.12615,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485805953,2.12615,58024.0,58023.0,0.07923246]
["bitfinex-derivatives","BTCF0:USTF0",1725485807454,2.12615,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485808942,1.76535,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485809146,2.12615,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485814360,2.12615,58024.0,58023.0,0.09634629]
["bitfinex-derivatives","BTCF0:USTF0",1725485814560,1.76535,58024.0,58023.0,0.09634629]
["bitfinex-derivatives","BTCF0:USTF0",1725485814761,2.12615,58024.0,58023.0,0.09634629]
["bitfinex-derivatives","BTCF0:USTF0",1725485815260,2.12615,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485820557,1.76535,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485820760,2.12615,58024.0,58023.0,0.02789096]
["bitfinex-derivatives","BTCF0:USTF0",1725485822561,2.12615,58024.0,58023.0,0.01889096]
["bitfinex-derivatives","BTCF0:USTF0",1725485823069,0.086178,58022.0,58021.0,0.0516399]
["bitfinex-derivatives","BTCF0:USTF0",1725485823262,0.166356,58022.0,58021.0,0.0516399]
["bitfinex-derivatives","BTCF0:USTF0",1725485823466,0.086181,58020.0,58019.0,0.0688532]
["bitfinex-derivatives","BTCF0:USTF0",1725485823676,0.086182,58019.0,58018.0,0.06911162]
["bitfinex-derivatives","BTCF0:USTF0",1725485823966,0.086182,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485824355,0.080182,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485824560,0.080182,58019.0,58018.0,0.06911334]
["bitfinex-derivatives","BTCF0:USTF0",1725485824959,0.080182,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485825273,0.081182,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485826063,0.082182,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485826970,0.25456062,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485827470,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485827863,0.168364,58019.0,58018.0,0.13159169]
["bitfinex-derivatives","BTCF0:USTF0",1725485829066,0.168364,58019.0,58018.0,0.21763575]
["bitfinex-derivatives","BTCF0:USTF0",1725485833366,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485833571,0.168364,58019.0,58018.0,0.08630248]
["bitfinex-derivatives","BTCF0:USTF0",1725485834474,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485837379,0.168364,58019.0,58018.0,0.05189084]
["bitfinex-derivatives","BTCF0:USTF0",1725485837380,0.25453681,58019.0,58018.0,0.05189084]
["bitfinex-derivatives","BTCF0:USTF0",1725485838577,0.25453681,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485838774,0.25453681,58019.0,58018.0,0.05189084]
["bitfinex-derivatives","BTCF0:USTF0",1725485839169,0.25453681,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485839567,0.25453681,58019.0,58018.0,0.05189084]
["bitfinex-derivatives","BTCF0:USTF0",1725485840572,0.25453681,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485841177,0.25453681,58019.0,58018.0,0.05189084]
["bitfinex-derivatives","BTCF0:USTF0",1725485842975,0.168364,58019.0,58018.0,0.08630248]
["bitfinex-derivatives","BTCF0:USTF0",1725485843874,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485847775,0.529164,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485851977,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485852180,0.529164,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485852580,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485852990,0.529164,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485853288,0.61535894,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485854277,0.529164,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485854991,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485855386,0.529164,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485858192,0.168364,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485858393,0.529164,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485859479,0.3628,58019.0,58018.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725485859679,0.002,58019.0,58018.0,0.26697546]
["bitfinex-derivatives","BTCF0:USTF0",1725485859885,0.102,58019.0,58018.0,0.26697546]
["bitfinex-derivatives","BTCF0:USTF0",1725485860092,0.09874921,58019.0,58018.0,0.31597546]
["bitfinex-derivatives","BTCF0:USTF0",1725485862991,0.086181,58020.0,58018.0,0.31597546]
["bitfinex-derivatives","BTCF0:USTF0",1725485863288,0.00128,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725485863490,0.1,58024.0,58023.0,0.21751004]
["bitfinex-derivatives","BTCF0:USTF0",1725485864389,0.101,58024.0,58023.0,0.21751004]
["bitfinex-derivatives","BTCF0:USTF0",1725485864790,0.001,58024.0,58023.0,0.21751004]
["bitfinex-derivatives","BTCF0:USTF0",1725485865091,0.002,58024.0,58023.0,0.32073669]
["bitfinex-derivatives","BTCF0:USTF0",1725485865295,0.002,58024.0,58023.0,0.217485]
["bitfinex-derivatives","BTCF0:USTF0",1725485865993,0.002,58024.0,58023.0,0.137739]
["bitfinex-derivatives","BTCF0:USTF0",1725485866192,0.002,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725485867197,0.002,58024.0,58023.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1725485868096,0.002,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725485868303,0.002,58024.0,58023.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1725485869191,0.002,58024.0,58023.0,0.45929227]
["bitfinex-derivatives","BTCF0:USTF0",1725485881021,0.002,58024.0,58023.0,0.55929227]
["bitfinex-derivatives","BTCF0:USTF0",1725485881618,0.002,58024.0,58023.0,1.07633227]
["bitfinex-derivatives","BTCF0:USTF0",1725485882723,0.002,58024.0,58023.0,1.89381213]
["bitfinex-derivatives","BTCF0:USTF0",1725485882724,0.00056319,58024.0,58023.0,1.89381213]
["bitfinex-derivatives","BTCF0:USTF0",1725485882925,0.00025841,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725485883127,0.00025841,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725485883628,0.00025841,58029.0,58028.0,0.496369]
["bitfinex-derivatives","BTCF0:USTF0",1725485889328,0.00025841,58029.0,58028.0,0.582538]
["bitfinex-derivatives","BTCF0:USTF0",1725485893122,0.00025841,58029.0,58028.0,0.63401667]
["bitfinex-derivatives","BTCF0:USTF0",1725485893530,0.00025841,58029.0,58028.0,0.582538]
["bitfinex-derivatives","BTCF0:USTF0",1725485894131,0.00025841,58029.0,58028.0,0.63401667]
["bitfinex-derivatives","BTCF0:USTF0",1725485894436,0.00025841,58029.0,58028.0,0.582538]
["bitfinex-derivatives","BTCF0:USTF0",1725485896036,0.00025841,58029.0,58028.0,0.71382386]
["bitfinex-derivatives","BTCF0:USTF0",1725485900530,0.00025841,58029.0,58028.0,0.71382389]
["bitfinex-derivatives","BTCF0:USTF0",1725485905045,0.008,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725485905247,0.0455,58037.0,58035.0,0.15484977]
["bitfinex-derivatives","BTCF0:USTF0",1725485905741,0.0455,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725485907751,0.0535,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725485908155,0.0535,58037.0,58036.0,0.15484777]
["bitfinex-derivatives","BTCF0:USTF0",1725485908457,0.0605,58037.0,58036.0,0.15484777]
["bitfinex-derivatives","BTCF0:USTF0",1725485910947,0.0605,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725485911549,0.16364907,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725485912755,0.0605,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725485912948,0.0605,58037.0,58036.0,0.09853779]
["bitfinex-derivatives","BTCF0:USTF0",1725485917758,0.0525,58037.0,58036.0,0.09853779]
["bitfinex-derivatives","BTCF0:USTF0",1725485917957,0.0485,58037.0,58036.0,0.09853779]
["bitfinex-derivatives","BTCF0:USTF0",1725485919459,0.0515,58037.0,58036.0,0.09853779]
["bitfinex-derivatives","BTCF0:USTF0",1725485922257,0.006,58037.0,58036.0,0.22981898]
["bitfinex-derivatives","BTCF0:USTF0",1725485922462,0.006,58037.0,58036.0,0.33293164]
["bitfinex-derivatives","BTCF0:USTF0",1725485922657,0.006,58037.0,58036.0,0.22981898]
["bitfinex-derivatives","BTCF0:USTF0",1725485922853,0.006,58037.0,58036.0,1.59266679]
["bitfinex-derivatives","BTCF0:USTF0",1725485923053,0.006,58037.0,58036.0,1.64207008]
["bitfinex-derivatives","BTCF0:USTF0",1725485923254,0.006,58037.0,58036.0,1.66361686]
["bitfinex-derivatives","BTCF0:USTF0",1725485923454,0.006,58037.0,58036.0,1.50384276]
["bitfinex-derivatives","BTCF0:USTF0",1725485923455,0.004,58037.0,58036.0,1.50384276]
["bitfinex-derivatives","BTCF0:USTF0",1725485923659,0.004,58037.0,58036.0,2.22544276]
["bitfinex-derivatives","BTCF0:USTF0",1725485923959,0.003,58037.0,58036.0,2.22544276]
["bitfinex-derivatives","BTCF0:USTF0",1725485924163,0.004,58037.0,58036.0,2.22544276]
["bitfinex-derivatives","BTCF0:USTF0",1725485924364,0.004,58037.0,58036.0,2.20389598]
["bitfinex-derivatives","BTCF0:USTF0",1725485924570,0.001,58037.0,58036.0,2.22544286]
["bitfinex-derivatives","BTCF0:USTF0",1725485925055,0.001,58037.0,58036.0,2.32846007]
["bitfinex-derivatives","BTCF0:USTF0",1725485925256,0.001,58037.0,58036.0,1.60686007]
["bitfinex-derivatives","BTCF0:USTF0",1725485925458,0.001,58037.0,58036.0,2.32843884]
["bitfinex-derivatives","BTCF0:USTF0",1725485925654,0.008,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725485925966,0.0465,58045.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725485925967,0.0465,58045.0,58042.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1725485926153,0.14990669,58045.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725485926555,0.0465,58045.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725485926956,0.0465,58045.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485928065,0.0515,58045.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485929069,0.0565,58045.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485930564,1.5,58044.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485931158,0.0565,58045.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485931760,0.005,58044.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485932064,0.09099033,58044.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485932570,0.09599033,58044.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725485933162,0.01,58044.0,58043.0,0.51051269]
["bitfinex-derivatives","BTCF0:USTF0",1725485933361,0.005,58044.0,58043.0,0.45901588]
["bitfinex-derivatives","BTCF0:USTF0",1725485934269,0.01,58044.0,58043.0,0.45901588]
["bitfinex-derivatives","BTCF0:USTF0",1725485935476,0.01,58044.0,58043.0,0.51045967]
["bitfinex-derivatives","BTCF0:USTF0",1725485940265,0.01,58044.0,58043.0,0.14965967]
["bitfinex-derivatives","BTCF0:USTF0",1725485940462,0.01,58044.0,58043.0,0.51045967]
["bitfinex-derivatives","BTCF0:USTF0",1725485940668,0.01,58044.0,58043.0,0.45901588]
["bitfinex-derivatives","BTCF0:USTF0",1725485943775,0.01,58044.0,58043.0,0.01206888]
["bitfinex-derivatives","BTCF0:USTF0",1725485943975,0.01,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485943976,0.21340669,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485944179,0.08598764,58038.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485944379,0.086156,58037.0,58036.0,0.37292187]
["bitfinex-derivatives","BTCF0:USTF0",1725485945579,0.090156,58037.0,58036.0,0.37292187]
["bitfinex-derivatives","BTCF0:USTF0",1725485946171,0.094156,58037.0,58036.0,0.37292187]
["bitfinex-derivatives","BTCF0:USTF0",1725485948085,0.094156,58037.0,58036.0,0.01212187]
["bitfinex-derivatives","BTCF0:USTF0",1725485948279,0.086157,58036.0,58034.0,0.18582795]
["bitfinex-derivatives","BTCF0:USTF0",1725485948480,0.086157,58036.0,58035.0,0.08582795]
["bitfinex-derivatives","BTCF0:USTF0",1725485948481,0.134057,58036.0,58035.0,0.08582795]
["bitfinex-derivatives","BTCF0:USTF0",1725485948677,0.134057,58036.0,58035.0,0.44662795]
["bitfinex-derivatives","BTCF0:USTF0",1725485948883,0.134057,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485949480,0.138057,58036.0,58035.0,0.44662795]
["bitfinex-derivatives","BTCF0:USTF0",1725485950580,0.138057,58036.0,58035.0,0.57790569]
["bitfinex-derivatives","BTCF0:USTF0",1725485950983,0.136057,58036.0,58035.0,0.57790569]
["bitfinex-derivatives","BTCF0:USTF0",1725485951280,0.140057,58036.0,58035.0,0.21710569]
["bitfinex-derivatives","BTCF0:USTF0",1725485951584,0.140057,58036.0,58035.0,0.57790569]
["bitfinex-derivatives","BTCF0:USTF0",1725485954283,0.140057,58036.0,58035.0,0.57790562]
["bitfinex-derivatives","BTCF0:USTF0",1725485956287,0.140057,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485956595,0.2089036,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485957191,0.140057,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485959090,0.140057,58036.0,58034.0,0.11228278]
["bitfinex-derivatives","BTCF0:USTF0",1725485959288,0.06884081,58035.0,58034.0,0.11228278]
["bitfinex-derivatives","BTCF0:USTF0",1725485959485,0.06884081,58035.0,58034.0,0.47308278]
["bitfinex-derivatives","BTCF0:USTF0",1725485959993,0.06884081,58035.0,58034.0,0.52462265]
["bitfinex-derivatives","BTCF0:USTF0",1725485960696,0.20889781,58036.0,58034.0,0.52462265]
["bitfinex-derivatives","BTCF0:USTF0",1725485960892,0.20589781,58036.0,58034.0,0.52462265]
["bitfinex-derivatives","BTCF0:USTF0",1725485961095,0.20789781,58036.0,58035.0,0.05153987]
["bitfinex-derivatives","BTCF0:USTF0",1725485961290,0.20689781,58036.0,58035.0,0.05153987]
["bitfinex-derivatives","BTCF0:USTF0",1725485962187,0.20489781,58036.0,58035.0,0.05153987]
["bitfinex-derivatives","BTCF0:USTF0",1725485962896,0.20589781,58036.0,58035.0,0.05153987]
["bitfinex-derivatives","BTCF0:USTF0",1725485963294,0.137057,58036.0,58035.0,0.21710478]
["bitfinex-derivatives","BTCF0:USTF0",1725485963691,0.140057,58036.0,58035.0,0.21710478]
["bitfinex-derivatives","BTCF0:USTF0",1725485964202,0.140057,58036.0,58035.0,0.57790478]
["bitfinex-derivatives","BTCF0:USTF0",1725485964393,0.140057,58036.0,58035.0,0.21710478]
["bitfinex-derivatives","BTCF0:USTF0",1725485964694,0.140057,58036.0,58035.0,0.57790478]
["bitfinex-derivatives","BTCF0:USTF0",1725485965584,0.140057,58036.0,58035.0,0.49207683]
["bitfinex-derivatives","BTCF0:USTF0",1725485966189,0.140057,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725485966393,0.140057,58036.0,58035.0,0.49207589]
["bitfinex-derivatives","BTCF0:USTF0",1725485969695,0.09695923,58036.0,58035.0,0.49207589]
["bitfinex-derivatives","BTCF0:USTF0",1725485969998,0.006,58036.0,58035.0,0.49207589]
["bitfinex-derivatives","BTCF0:USTF0",1725485972794,0.006,58036.0,58035.0,0.57823489]
["bitfinex-derivatives","BTCF0:USTF0",1725485973308,0.006,58036.0,58035.0,0.68123087]
["bitfinex-derivatives","BTCF0:USTF0",1725485976708,0.006,58036.0,58035.0,0.57823489]
["bitfinex-derivatives","BTCF0:USTF0",1725485977807,0.006,58036.0,58035.0,0.68123087]
["bitfinex-derivatives","BTCF0:USTF0",1725485978012,0.006,58036.0,58035.0,0.57823489]
["bitfinex-derivatives","BTCF0:USTF0",1725485978404,0.006,58036.0,58035.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1725485979217,0.006,58036.0,58035.0,0.46850763]
["bitfinex-derivatives","BTCF0:USTF0",1725485980805,0.006,58036.0,58035.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1725485981005,0.006,58036.0,58035.0,0.46850748]
["bitfinex-derivatives","BTCF0:USTF0",1725485981904,0.006,58036.0,58035.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1725485982815,0.006,58036.0,58035.0,0.98542748]
["bitfinex-derivatives","BTCF0:USTF0",1725485983012,0.006,58036.0,58035.0,0.68584145]
["bitfinex-derivatives","BTCF0:USTF0",1725485983517,0.006,58036.0,58035.0,0.5997737]
["bitfinex-derivatives","BTCF0:USTF0",1725485984414,0.006,58036.0,58035.0,0.68578124]
["bitfinex-derivatives","BTCF0:USTF0",1725485985311,0.006,58036.0,58035.0,0.55451502]
["bitfinex-derivatives","BTCF0:USTF0",1725485985502,0.006,58036.0,58035.0,0.6857802]
["bitfinex-derivatives","BTCF0:USTF0",1725485985810,0.006,58036.0,58035.0,0.68577831]
["bitfinex-derivatives","BTCF0:USTF0",1725485986012,0.006,58036.0,58035.0,0.68577695]
["bitfinex-derivatives","BTCF0:USTF0",1725485986418,0.006,58036.0,58035.0,0.75953768]
["bitfinex-derivatives","BTCF0:USTF0",1725485986617,0.0484,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725485986819,0.0484,58042.0,58041.0,0.57821241]
["bitfinex-derivatives","BTCF0:USTF0",1725485987819,0.0674,58042.0,58041.0,0.57821241]
["bitfinex-derivatives","BTCF0:USTF0",1725485991618,0.0674,58042.0,58041.0,0.59024933]
["bitfinex-derivatives","BTCF0:USTF0",1725485994323,0.019,58042.0,58041.0,0.59024933]
["bitfinex-derivatives","BTCF0:USTF0",1725486000823,0.019,58042.0,58041.0,0.71497515]
["bitfinex-derivatives","BTCF0:USTF0",1725486001224,0.019,58042.0,58041.0,0.6117944]
["bitfinex-derivatives","BTCF0:USTF0",1725486001517,0.019,58042.0,58041.0,0.4805331]
["bitfinex-derivatives","BTCF0:USTF0",1725486001713,0.019,58042.0,58041.0,0.5666831]
["bitfinex-derivatives","BTCF0:USTF0",1725486003820,0.019,58042.0,58041.0,0.58822739]
["bitfinex-derivatives","BTCF0:USTF0",1725486004329,0.019,58042.0,58041.0,0.56668232]
["bitfinex-derivatives","BTCF0:USTF0",1725486005817,0.009,58042.0,58041.0,0.56668232]
["bitfinex-derivatives","BTCF0:USTF0",1725486006128,0.001,58042.0,58041.0,0.56668232]
["bitfinex-derivatives","BTCF0:USTF0",1725486006630,0.001,58042.0,58041.0,0.45898803]
["bitfinex-derivatives","BTCF0:USTF0",1725486006821,0.001,58042.0,58041.0,0.09818803]
["bitfinex-derivatives","BTCF0:USTF0",1725486007021,0.001,58042.0,58041.0,0.84133242]
["bitfinex-derivatives","BTCF0:USTF0",1725486008018,0.001,58042.0,58041.0,0.86287681]
["bitfinex-derivatives","BTCF0:USTF0",1725486008424,0.001,58042.0,58041.0,0.99412572]
["bitfinex-derivatives","BTCF0:USTF0",1725486008621,0.001,58042.0,58041.0,1.01567011]
["bitfinex-derivatives","BTCF0:USTF0",1725486009124,0.002,58042.0,58041.0,0.99412572]
["bitfinex-derivatives","BTCF0:USTF0",1725486009427,0.002,58042.0,58041.0,0.97258133]
["bitfinex-derivatives","BTCF0:USTF0",1725486009819,0.003,58042.0,58041.0,0.97258133]
["bitfinex-derivatives","BTCF0:USTF0",1725486011020,0.003,58042.0,58041.0,0.95103694]
["bitfinex-derivatives","BTCF0:USTF0",1725486011625,0.003,58042.0,58041.0,1.0542163]
["bitfinex-derivatives","BTCF0:USTF0",1725486013925,0.004,58042.0,58041.0,1.0542163]
["bitfinex-derivatives","BTCF0:USTF0",1725486014726,0.004,58048.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725486014928,1.5492,58049.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486015123,1.5492,58049.0,58048.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1725486015124,1.5478,58049.0,58048.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1725486015432,1.63383054,58049.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486016329,1.64283054,58049.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725486016527,1.65183054,58049.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725486016927,1.64283054,58049.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725486017136,1.65083054,58049.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725486017832,1.65083054,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486019136,1.65183054,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725486020233,1.65187996,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725486020741,1.5658,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725486022026,1.65188363,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725486022226,1.65188363,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486022227,1.5578,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486022521,1.5688,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486023521,1.5688,58049.0,58048.0,0.13771969]
["bitfinex-derivatives","BTCF0:USTF0",1725486023726,1.5688,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486024032,1.5688,58049.0,58048.0,0.13776379]
["bitfinex-derivatives","BTCF0:USTF0",1725486025324,1.5688,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486027433,1.5688,58049.0,58048.0,0.15491307]
["bitfinex-derivatives","BTCF0:USTF0",1725486027839,1.5688,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486030535,1.60206975,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486031759,1.60206962,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486035155,1.59206962,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486035363,1.60106962,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486035959,1.59206962,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486036150,1.60206962,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486038556,1.5688,58049.0,58048.0,0.15491307]
["bitfinex-derivatives","BTCF0:USTF0",1725486038962,1.5688,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486039153,1.5688,58049.0,58048.0,0.15491307]
["bitfinex-derivatives","BTCF0:USTF0",1725486039553,1.5688,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486039554,1.65494443,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486039756,1.65494443,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486039949,1.65494443,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486040172,1.5688,58049.0,58048.0,0.51571307]
["bitfinex-derivatives","BTCF0:USTF0",1725486041862,1.5688,58049.0,58048.0,0.15491307]
["bitfinex-derivatives","BTCF0:USTF0",1725486042363,1.5688,58049.0,58048.0,0.51571307]
["bitfinex-derivatives","BTCF0:USTF0",1725486043257,1.5688,58049.0,58048.0,0.15491307]
["bitfinex-derivatives","BTCF0:USTF0",1725486043758,1.5688,58049.0,58048.0,0.51571307]
["bitfinex-derivatives","BTCF0:USTF0",1725486044265,1.65494443,58049.0,58048.0,0.51571307]
["bitfinex-derivatives","BTCF0:USTF0",1725486044666,1.65494443,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486044868,1.65494443,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486045159,1.65494443,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486045556,1.60206982,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486047062,1.60206982,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486047270,1.60206982,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486049668,1.60206982,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486049863,1.60206982,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486050960,1.654938,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486053062,1.654938,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486053266,1.654938,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486053471,1.74106985,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486055372,1.74106985,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486055672,1.74106985,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486056667,1.74106985,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486056974,1.74106985,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725486057371,1.74106985,58049.0,58048.0,0.46848429]
["bitfinex-derivatives","BTCF0:USTF0",1725486057571,1.74106985,58049.0,58048.0,0.51587363]
["bitfinex-derivatives","BTCF0:USTF0",1725486057572,1.84106985,58049.0,58048.0,0.51587363]
["bitfinex-derivatives","BTCF0:USTF0",1725486059166,1.84106985,58049.0,58048.0,0.15507363]
["bitfinex-derivatives","BTCF0:USTF0",1725486060474,1.84106985,58049.0,58048.0,0.06893463]
["bitfinex-derivatives","BTCF0:USTF0",1725486060775,0.086139,58048.0,58047.0,0.44205646]
["bitfinex-derivatives","BTCF0:USTF0",1725486060971,0.17226835,58048.0,58047.0,0.44205646]
["bitfinex-derivatives","BTCF0:USTF0",1725486061276,0.086139,58048.0,58047.0,0.37312183]
["bitfinex-derivatives","BTCF0:USTF0",1725486061978,0.096139,58048.0,58047.0,0.37312183]
["bitfinex-derivatives","BTCF0:USTF0",1725486062169,0.105139,58048.0,58047.0,0.37312183]
["bitfinex-derivatives","BTCF0:USTF0",1725486062582,0.205139,58048.0,58047.0,0.37312183]
["bitfinex-derivatives","BTCF0:USTF0",1725486063178,0.29125748,58048.0,58047.0,0.37312183]
["bitfinex-derivatives","BTCF0:USTF0",1725486066183,0.205139,58048.0,58047.0,0.44205646]
["bitfinex-derivatives","BTCF0:USTF0",1725486066574,0.105139,58048.0,58047.0,0.44205646]
["bitfinex-derivatives","BTCF0:USTF0",1725486066771,0.105139,58048.0,58047.0,0.52819746]
["bitfinex-derivatives","BTCF0:USTF0",1725486067073,0.019,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486068782,0.05226979,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486071181,0.019,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486075684,0.08785754,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486075889,0.019,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486076482,0.08785674,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486078386,0.019,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486078589,0.08784335,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486082488,0.019,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486082887,0.08784335,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486083096,0.08783569,58048.0,58047.0,0.45926283]
["bitfinex-derivatives","BTCF0:USTF0",1725486084194,0.205139,58048.0,58047.0,0.37312183]
["bitfinex-derivatives","BTCF0:USTF0",1725486084593,0.205139,58048.0,58047.0,0.42479206]
["bitfinex-derivatives","BTCF0:USTF0",1725486084894,1.83761092,58048.0,58047.0,0.42479206]
["bitfinex-derivatives","BTCF0:USTF0",1725486087194,1.83761092,58048.0,58047.0,0.37312183]
["bitfinex-derivatives","BTCF0:USTF0",1725486087401,1.83761092,58048.0,58047.0,0.42479206]
["bitfinex-derivatives","BTCF0:USTF0",1725486087601,1.751539,58048.0,58047.0,0.42479206]
["bitfinex-derivatives","BTCF0:USTF0",1725486088698,1.751539,58048.0,58047.0,0.06399206]
["bitfinex-derivatives","BTCF0:USTF0",1725486090690,1.78481039,58048.0,58047.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1725486090896,1.78481039,58048.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725486090897,0.086141,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725486091399,0.086141,58047.0,58046.0,0.09837235]
["bitfinex-derivatives","BTCF0:USTF0",1725486092202,0.103141,58047.0,58046.0,0.09837235]
["bitfinex-derivatives","BTCF0:USTF0",1725486093496,0.13641245,58047.0,58046.0,0.09837235]
["bitfinex-derivatives","BTCF0:USTF0",1725486093890,0.103141,58047.0,58046.0,0.09837235]
["bitfinex-derivatives","BTCF0:USTF0",1725486094094,0.103141,58047.0,58046.0,0.01223035]
["bitfinex-derivatives","BTCF0:USTF0",1725486094289,0.086144,58045.0,58043.0,0.54812442]
["bitfinex-derivatives","BTCF0:USTF0",1725486094490,0.086144,58045.0,58043.0,0.54720442]
["bitfinex-derivatives","BTCF0:USTF0",1725486094491,0.18931929,58045.0,58043.0,0.54720442]
["bitfinex-derivatives","BTCF0:USTF0",1725486095507,0.19431929,58045.0,58043.0,0.54720442]
["bitfinex-derivatives","BTCF0:USTF0",1725486095803,0.19931929,58045.0,58043.0,0.54720442]
["bitfinex-derivatives","BTCF0:USTF0",1725486096006,0.19931929,58045.0,58043.0,0.559108]
["bitfinex-derivatives","BTCF0:USTF0",1725486097296,0.11317529,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725486097497,0.11317529,58045.0,58044.0,0.132145]
["bitfinex-derivatives","BTCF0:USTF0",1725486097699,0.01,58045.0,58044.0,0.15369029]
["bitfinex-derivatives","BTCF0:USTF0",1725486097898,0.09596327,58045.0,58044.0,0.15369029]
["bitfinex-derivatives","BTCF0:USTF0",1725486098601,0.086139,58048.0,58044.0,0.38812229]
["bitfinex-derivatives","BTCF0:USTF0",1725486098796,0.086139,58048.0,58047.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725486099005,0.086139,58048.0,58047.0,0.21736064]
["bitfinex-derivatives","BTCF0:USTF0",1725486099604,0.086139,58048.0,58047.0,0.21735748]
["bitfinex-derivatives","BTCF0:USTF0",1725486100010,0.086139,58048.0,58047.0,0.08610484]
["bitfinex-derivatives","BTCF0:USTF0",1725486100304,0.086139,58048.0,58047.0,0.21735716]
["bitfinex-derivatives","BTCF0:USTF0",1725486100502,0.086139,58048.0,58047.0,0.13125232]
["bitfinex-derivatives","BTCF0:USTF0",1725486100703,0.005,58048.0,58047.0,0.13125232]
["bitfinex-derivatives","BTCF0:USTF0",1725486101294,0.014,58048.0,58047.0,0.13225232]
["bitfinex-derivatives","BTCF0:USTF0",1725486101499,0.014,58048.0,58047.0,0.21839332]
["bitfinex-derivatives","BTCF0:USTF0",1725486101999,0.009,58048.0,58047.0,0.23993764]
["bitfinex-derivatives","BTCF0:USTF0",1725486102206,0.018,58048.0,58047.0,0.24093764]
["bitfinex-derivatives","BTCF0:USTF0",1725486103701,0.018,58048.0,58047.0,0.26248126]
["bitfinex-derivatives","BTCF0:USTF0",1725486104206,0.018,58048.0,58047.0,0.24093694]
["bitfinex-derivatives","BTCF0:USTF0",1725486105209,0.018,58048.0,58047.0,0.21939332]
["bitfinex-derivatives","BTCF0:USTF0",1725486105604,0.018,58048.0,58047.0,0.65659158]
["bitfinex-derivatives","BTCF0:USTF0",1725486105806,0.018,58048.0,58047.0,1.34709244]
["bitfinex-derivatives","BTCF0:USTF0",1725486106107,0.04940219,58051.0,58050.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1725486106306,0.08996207,58057.0,58051.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725486106611,0.07273686,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725486106815,0.06873686,58061.0,58058.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1725486107005,0.06873686,58061.0,58059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486107206,0.06873686,58061.0,58060.0,0.13771766]
["bitfinex-derivatives","BTCF0:USTF0",1725486107407,0.06873686,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725486107603,0.06862945,58062.0,58061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486107807,0.08596207,58067.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486107808,0.06862945,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486108006,0.06862945,58063.0,58062.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1725486108217,0.06862945,58063.0,58062.0,0.702799]
["bitfinex-derivatives","BTCF0:USTF0",1725486108511,0.004,58069.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486108512,0.06862945,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486108699,0.08596207,58070.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725486109111,0.08596207,58070.0,58065.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1725486109408,0.06859021,58066.0,58065.0,0.546914]
["bitfinex-derivatives","BTCF0:USTF0",1725486109607,1.68724207,58071.0,58065.0,0.546914]
["bitfinex-derivatives","BTCF0:USTF0",1725486109608,0.06859021,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725486109808,0.06859021,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725486110018,1.6014,58071.0,58065.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1725486110203,0.06855607,58070.0,58065.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1725486110404,0.06855607,58069.0,58065.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1725486110602,0.16983607,58071.0,58065.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1725486110806,0.06855607,58071.0,58070.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1725486111013,0.06855607,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725486111213,0.06855607,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725486111408,1.5,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725486111607,0.0968,58080.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725486111608,0.06855607,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725486111815,0.06855607,58079.0,58075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486112017,0.06855607,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725486112508,1.5,58082.0,58078.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486112509,1.56855607,58082.0,58078.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486112812,1.56855607,58082.0,58081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486113019,1.5,58082.0,58081.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486113612,0.004,58086.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725486113911,1.5,58085.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486114122,1.6,58085.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486115112,1.5,58085.0,58084.0,0.186085]
["bitfinex-derivatives","BTCF0:USTF0",1725486115510,1.5,58085.0,58084.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1725486115511,1.507,58085.0,58084.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1725486115818,0.007,58085.0,58084.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1725486116618,0.007,58085.0,58084.0,0.19948108]
["bitfinex-derivatives","BTCF0:USTF0",1725486117005,0.007,58085.0,58084.0,0.71596108]
["bitfinex-derivatives","BTCF0:USTF0",1725486117309,0.014,58085.0,58084.0,0.71696108]
["bitfinex-derivatives","BTCF0:USTF0",1725486118714,0.014,58085.0,58084.0,1.43856108]
["bitfinex-derivatives","BTCF0:USTF0",1725486120816,0.014,58085.0,58084.0,1.07776108]
["bitfinex-derivatives","BTCF0:USTF0",1725486122018,0.014,58085.0,58084.0,0.56128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486123618,0.014,58085.0,58084.0,0.20048108]
["bitfinex-derivatives","BTCF0:USTF0",1725486123814,0.014,58085.0,58084.0,0.56128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486126112,0.014,58085.0,58084.0,0.20048108]
["bitfinex-derivatives","BTCF0:USTF0",1725486126514,0.014,58085.0,58084.0,0.56128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486127412,0.014,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486127609,0.17845607,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486128722,0.1099,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486129125,0.16109573,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486129421,0.1099,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486131517,0.17845607,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486131922,0.1099,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486132116,0.17845607,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486132720,0.1099,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486135522,0.13780536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486135823,0.17105146,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486136220,0.17105146,58085.0,58084.0,0.10048108]
["bitfinex-derivatives","BTCF0:USTF0",1725486136517,0.17105146,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486137628,0.29139324,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486138026,0.17105146,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486138226,0.29139324,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486138421,0.17105146,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486138630,0.24149324,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486139633,0.17145658,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486142627,0.30899004,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486143331,0.17145658,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486143830,0.08790536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486145523,0.04190536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486148231,0.04190536,58085.0,58084.0,0.10048108]
["bitfinex-derivatives","BTCF0:USTF0",1725486148533,0.04190536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486149538,0.04190536,58085.0,58084.0,0.10048108]
["bitfinex-derivatives","BTCF0:USTF0",1725486149727,0.04190536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486151431,0.014,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486151932,0.04190536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486152136,0.04190536,58085.0,58084.0,0.10048108]
["bitfinex-derivatives","BTCF0:USTF0",1725486152343,0.04190536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486152832,0.014,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486153226,0.04724585,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486153432,0.04190536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486153631,0.07515121,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486155332,0.04190536,58085.0,58084.0,0.46128108]
["bitfinex-derivatives","BTCF0:USTF0",1725486155733,0.04190536,58085.0,58084.0,0.37519608]
["bitfinex-derivatives","BTCF0:USTF0",1725486155933,0.07515131,58085.0,58084.0,0.37519608]
["bitfinex-derivatives","BTCF0:USTF0",1725486156142,0.07515131,58085.0,58084.0,0.47519608]
["bitfinex-derivatives","BTCF0:USTF0",1725486156437,0.07515131,58085.0,58084.0,0.49672588]
["bitfinex-derivatives","BTCF0:USTF0",1725486156642,0.07515197,58085.0,58084.0,0.49672588]
["bitfinex-derivatives","BTCF0:USTF0",1725486157140,0.07515197,58085.0,58084.0,0.39672588]
["bitfinex-derivatives","BTCF0:USTF0",1725486157345,1.24447059,58085.0,58084.0,0.03592588]
["bitfinex-derivatives","BTCF0:USTF0",1725486157535,1.24447059,58085.0,58079.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486157536,0.086092,58080.0,58079.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486157730,0.50804725,58080.0,58079.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486158045,1.67336868,58080.0,58079.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486158344,1.84444633,58080.0,58079.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486158733,1.85244633,58080.0,58079.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725486158936,1.75903081,58080.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486159135,1.75903081,58080.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486159136,0.34051837,58074.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486159345,0.17301081,58073.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486159543,0.17301081,58072.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486159846,0.10849406,58071.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486160048,0.10849406,58070.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486161140,0.19835105,58070.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486161744,0.19836738,58070.0,58069.0,0.11193695]
["bitfinex-derivatives","BTCF0:USTF0",1725486161943,0.1083183,58070.0,58069.0,0.11293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486163747,0.06117158,58070.0,58069.0,0.11293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486164137,0.1083183,58070.0,58069.0,0.11293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486165852,0.06857008,58070.0,58069.0,0.11293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486167945,0.049,58073.0,58069.0,0.11293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486169252,0.06853238,58070.0,58069.0,0.19904495]
["bitfinex-derivatives","BTCF0:USTF0",1725486171243,0.06853238,58070.0,58069.0,0.09904495]
["bitfinex-derivatives","BTCF0:USTF0",1725486171653,0.15463938,58070.0,58069.0,0.01293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486172554,0.086107,58070.0,58069.0,0.01293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486172753,0.154624,58070.0,58069.0,0.01293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486173950,0.1718196,58070.0,58069.0,0.01293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486174754,1.202747,58070.0,58069.0,0.01293695]
["bitfinex-derivatives","BTCF0:USTF0",1725486174957,0.172228,58065.0,58064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486175161,0.59420725,58065.0,58064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486175459,1.71088725,58065.0,58064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486175859,3.21088725,58065.0,58064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486176061,3.21488725,58065.0,58064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486176259,0.08613,58055.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486176457,0.1855247,58051.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725486176658,0.1855247,58051.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486177353,0.1855247,58051.0,58049.0,0.00874178]
["bitfinex-derivatives","BTCF0:USTF0",1725486178167,0.1,58051.0,58049.0,0.00874178]
["bitfinex-derivatives","BTCF0:USTF0",1725486178562,0.109,58051.0,58049.0,0.00874178]
["bitfinex-derivatives","BTCF0:USTF0",1725486178766,0.2045247,58051.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725486178966,0.2045247,58051.0,58049.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1725486179166,0.121,58051.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486179571,0.207136,58051.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486179771,0.086136,58050.0,58049.0,0.01041871]
["bitfinex-derivatives","BTCF0:USTF0",1725486179966,0.086136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486180470,0.086136,58050.0,58049.0,0.01057488]
["bitfinex-derivatives","BTCF0:USTF0",1725486180471,1.586136,58050.0,58049.0,0.01057488]
["bitfinex-derivatives","BTCF0:USTF0",1725486180671,1.586136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486181476,1.65448553,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486181664,1.586136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486181969,1.597136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486182173,1.607136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486184371,1.67548553,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486184573,1.607136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486185177,1.67548553,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486187275,1.607136,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486188573,1.693272,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486191775,2.054072,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486194679,1.693272,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486194880,2.054072,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486195585,3.170872,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486201181,3.23922023,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486201884,3.170872,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486203583,2.87866754,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486203985,3.23946754,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486204186,3.170872,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486205276,3.170872,58050.0,58049.0,0.05359566]
["bitfinex-derivatives","BTCF0:USTF0",1725486205277,3.2563967,58050.0,58049.0,0.05359566]
["bitfinex-derivatives","BTCF0:USTF0",1725486205778,2.810072,58050.0,58049.0,0.05359566]
["bitfinex-derivatives","BTCF0:USTF0",1725486206090,3.2563967,58050.0,58049.0,0.05366236]
["bitfinex-derivatives","BTCF0:USTF0",1725486207383,3.2563967,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486207582,0.172276,58049.0,58048.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486207783,0.2578007,58049.0,58048.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486207982,1.3746007,58049.0,58048.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486208182,2.8746007,58049.0,58048.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486208582,2.2746007,58049.0,58048.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486208788,2.2746007,58049.0,58046.0,0.06361656]
["bitfinex-derivatives","BTCF0:USTF0",1725486208789,0.172282,58047.0,58046.0,0.06361656]
["bitfinex-derivatives","BTCF0:USTF0",1725486208987,0.172284,58046.0,58045.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486209181,0.25721245,58046.0,58045.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486209378,1.75621245,58046.0,58045.0,0.05166236]
["bitfinex-derivatives","BTCF0:USTF0",1725486209683,0.172288,58045.0,58044.0,0.06418291]
["bitfinex-derivatives","BTCF0:USTF0",1725486209880,0.172288,58045.0,58044.0,0.05192078]
["bitfinex-derivatives","BTCF0:USTF0",1725486210495,1.672288,58045.0,58044.0,0.05191331]
["bitfinex-derivatives","BTCF0:USTF0",1725486210994,1.671288,58045.0,58044.0,0.05191331]
["bitfinex-derivatives","BTCF0:USTF0",1725486211185,2.032088,58045.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486211388,2.12301645,58045.0,58044.0,0.0124508]
["bitfinex-derivatives","BTCF0:USTF0",1725486211581,2.16811477,58045.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486211986,2.16810167,58045.0,58044.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486212491,2.17309237,58045.0,58044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486212687,2.07001969,58045.0,58044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486213083,2.07002028,58045.0,58044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486215482,2.17307554,58045.0,58044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486215987,3.28991237,58045.0,58044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486216187,3.18686028,58045.0,58044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725486216591,0.086154,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486216781,0.086156,58037.0,58036.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725486217181,0.086156,58037.0,58033.0,0.05165697]
["bitfinex-derivatives","BTCF0:USTF0",1725486217182,0.08616,58034.0,58033.0,0.05165697]
["bitfinex-derivatives","BTCF0:USTF0",1725486217379,0.086162,58033.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725486217983,0.082162,58033.0,58032.0,0.09831389]
["bitfinex-derivatives","BTCF0:USTF0",1725486218582,0.13467396,58033.0,58032.0,0.17610961]
["bitfinex-derivatives","BTCF0:USTF0",1725486218784,0.083162,58033.0,58032.0,0.17610961]
["bitfinex-derivatives","BTCF0:USTF0",1725486218993,0.1316739,58033.0,58032.0,0.17610961]
["bitfinex-derivatives","BTCF0:USTF0",1725486219988,0.1326739,58033.0,58032.0,0.18510961]
["bitfinex-derivatives","BTCF0:USTF0",1725486220194,0.1326739,58033.0,58032.0,0.09894761]
["bitfinex-derivatives","BTCF0:USTF0",1725486220591,0.1326739,58033.0,58032.0,0.03015189]
["bitfinex-derivatives","BTCF0:USTF0",1725486221888,0.081162,58033.0,58032.0,0.03015189]
["bitfinex-derivatives","BTCF0:USTF0",1725486222896,0.1326739,58033.0,58032.0,0.03015189]
["bitfinex-derivatives","BTCF0:USTF0",1725486223290,0.2188359,58033.0,58032.0,0.03015189]
["bitfinex-derivatives","BTCF0:USTF0",1725486226199,0.167324,58033.0,58032.0,0.03015189]
["bitfinex-derivatives","BTCF0:USTF0",1725486226998,0.167324,58033.0,58032.0,0.08175201]
["bitfinex-derivatives","BTCF0:USTF0",1725486227795,0.253486,58033.0,58032.0,0.03015189]
["bitfinex-derivatives","BTCF0:USTF0",1725486228099,0.253486,58033.0,58032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725486228499,1.753486,58033.0,58032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725486230102,2.114286,58033.0,58032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725486230700,0.172338,58028.0,58027.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486230893,0.633138,58028.0,58027.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486231396,2.133138,58028.0,58027.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486231595,2.131138,58028.0,58027.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486231804,2.129138,58028.0,58027.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486232191,3.246138,58028.0,58027.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486232703,3.247138,58028.0,58027.0,0.00725842]
["bitfinex-derivatives","BTCF0:USTF0",1725486233408,0.086178,58022.0,58021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486233607,0.086182,58019.0,58018.0,0.05160012]
["bitfinex-derivatives","BTCF0:USTF0",1725486233797,0.086182,58019.0,58014.0,0.16419953]
["bitfinex-derivatives","BTCF0:USTF0",1725486233798,0.086182,58019.0,58017.0,0.16879953]
["bitfinex-derivatives","BTCF0:USTF0",1725486233997,0.086182,58019.0,58018.0,0.06879953]
["bitfinex-derivatives","BTCF0:USTF0",1725486234193,0.086182,58019.0,58018.0,0.66879953]
["bitfinex-derivatives","BTCF0:USTF0",1725486234393,0.1,58020.0,58017.0,0.01054503]
["bitfinex-derivatives","BTCF0:USTF0",1725486234394,0.086184,58018.0,58017.0,0.01054503]
["bitfinex-derivatives","BTCF0:USTF0",1725486234602,0.086187,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486235004,0.086187,58016.0,58015.0,0.37110809]
["bitfinex-derivatives","BTCF0:USTF0",1725486235301,0.084187,58016.0,58015.0,0.37110809]
["bitfinex-derivatives","BTCF0:USTF0",1725486235697,0.085187,58016.0,58015.0,0.37110809]
["bitfinex-derivatives","BTCF0:USTF0",1725486236201,0.085187,58016.0,58015.0,0.01030809]
["bitfinex-derivatives","BTCF0:USTF0",1725486236397,0.085187,58016.0,58014.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725486236602,0.1,58015.0,58014.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725486236800,0.1,58015.0,58014.0,0.10603625]
["bitfinex-derivatives","BTCF0:USTF0",1725486238005,0.188188,58015.0,58014.0,0.10603625]
["bitfinex-derivatives","BTCF0:USTF0",1725486240794,0.088188,58015.0,58014.0,0.10603625]
["bitfinex-derivatives","BTCF0:USTF0",1725486241302,0.188188,58015.0,58014.0,0.10603625]
["bitfinex-derivatives","BTCF0:USTF0",1725486243297,0.188188,58015.0,58014.0,0.06023625]
["bitfinex-derivatives","BTCF0:USTF0",1725486243708,0.188188,58015.0,58014.0,0.11177289]
["bitfinex-derivatives","BTCF0:USTF0",1725486245211,0.188188,58015.0,58014.0,0.06023625]
["bitfinex-derivatives","BTCF0:USTF0",1725486245417,0.188188,58015.0,58014.0,0.11177439]
["bitfinex-derivatives","BTCF0:USTF0",1725486245608,0.188188,58015.0,58014.0,0.06023625]
["bitfinex-derivatives","BTCF0:USTF0",1725486246217,0.188188,58015.0,58014.0,0.11177958]
["bitfinex-derivatives","BTCF0:USTF0",1725486246519,0.188188,58015.0,58014.0,0.06023625]
["bitfinex-derivatives","BTCF0:USTF0",1725486247103,0.188188,58015.0,58014.0,0.01063625]
["bitfinex-derivatives","BTCF0:USTF0",1725486247319,0.188188,58015.0,58013.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486248314,0.187188,58015.0,58013.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486248516,0.188188,58015.0,58013.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486250512,0.188188,58015.0,58014.0,0.05157073]
["bitfinex-derivatives","BTCF0:USTF0",1725486250815,0.188188,58015.0,58013.0,0.01079335]
["bitfinex-derivatives","BTCF0:USTF0",1725486251115,0.08619,58014.0,58013.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486252611,0.08719,58014.0,58013.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486253715,0.08819,58014.0,58013.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486254616,0.08819,58014.0,58013.0,0.01100022]
["bitfinex-derivatives","BTCF0:USTF0",1725486254821,0.08819,58014.0,58013.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725486256615,0.13959035,58014.0,58013.0,0.06905795]
["bitfinex-derivatives","BTCF0:USTF0",1725486257510,0.08819,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486261523,0.18819,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486269832,0.2567238,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486274524,0.18819,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486280340,0.27438,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486280834,1.77438,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486285746,1.77438,58014.0,58013.0,0.06220685]
["bitfinex-derivatives","BTCF0:USTF0",1725486285747,1.80232427,58014.0,58013.0,0.06220685]
["bitfinex-derivatives","BTCF0:USTF0",1725486286740,1.80232427,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486287134,1.80232427,58014.0,58013.0,0.06220621]
["bitfinex-derivatives","BTCF0:USTF0",1725486293752,1.77438,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486296353,1.77438,58014.0,58013.0,0.07944687]
["bitfinex-derivatives","BTCF0:USTF0",1725486298553,1.77438,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486300772,1.802325,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486302547,1.77438,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486302753,1.80232505,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486308666,1.77438,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486315670,1.83561833,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486316953,1.74942833,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486317161,1.74942818,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486317863,1.64942818,58014.0,58013.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1725486318065,1.52994493,58014.0,58013.0,0.09667421]
["bitfinex-derivatives","BTCF0:USTF0",1725486318263,1.52994493,58014.0,58013.0,0.45747421]
["bitfinex-derivatives","BTCF0:USTF0",1725486318566,1.62994493,58014.0,58013.0,0.45747421]
["bitfinex-derivatives","BTCF0:USTF0",1725486323269,1.602,58014.0,58013.0,0.45747421]
["bitfinex-derivatives","BTCF0:USTF0",1725486324270,1.57068787,58014.0,58013.0,0.45747421]
["bitfinex-derivatives","BTCF0:USTF0",1725486324468,1.502,58014.0,58013.0,0.45747421]
["bitfinex-derivatives","BTCF0:USTF0",1725486325476,1.502,58014.0,58013.0,0.47903153]
["bitfinex-derivatives","BTCF0:USTF0",1725486325672,1.502,58014.0,58013.0,0.54799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486327367,1.55349735,58014.0,58013.0,0.54799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486327976,1.55349735,58014.0,58013.0,0.64799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486328166,1.55349735,58014.0,58013.0,1.24799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486328566,1.55349735,58014.0,58013.0,0.64799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486328567,1.502,58014.0,58013.0,0.64799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486329169,1.502,58014.0,58013.0,1.24799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486329571,1.502,58014.0,58013.0,0.64799519]
["bitfinex-derivatives","BTCF0:USTF0",1725486330774,0.05149735,58017.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725486330975,0.05149735,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725486331173,0.05149735,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725486331778,1.55149735,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725486332801,1.55249735,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725486333692,1.55349735,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725486335802,1.55349735,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486336499,1.502,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486345103,1.502,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725486345306,1.502,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486345507,1.58786164,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486345806,1.55349551,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486347509,1.502,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486353911,1.502,58018.0,58017.0,0.578303]
["bitfinex-derivatives","BTCF0:USTF0",1725486360817,1.502,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486362314,1.502,58018.0,58017.0,0.46854081]
["bitfinex-derivatives","BTCF0:USTF0",1725486363223,1.502,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486364614,1.502,58018.0,58017.0,0.46854081]
["bitfinex-derivatives","BTCF0:USTF0",1725486366407,0.002,58018.0,58017.0,0.46854081]
["bitfinex-derivatives","BTCF0:USTF0",1725486366809,0.002,58018.0,58017.0,0.10774081]
["bitfinex-derivatives","BTCF0:USTF0",1725486367015,0.002,58018.0,58017.0,0.46854081]
["bitfinex-derivatives","BTCF0:USTF0",1725486367220,0.002,58018.0,58017.0,0.4900966]
["bitfinex-derivatives","BTCF0:USTF0",1725486367509,0.002,58018.0,58017.0,0.46854079]
["bitfinex-derivatives","BTCF0:USTF0",1725486368925,0.05361307,58018.0,58017.0,0.59985831]
["bitfinex-derivatives","BTCF0:USTF0",1725486369320,0.002,58018.0,58017.0,0.7030576]
["bitfinex-derivatives","BTCF0:USTF0",1725486370021,0.002,58018.0,58017.0,0.57173879]
["bitfinex-derivatives","BTCF0:USTF0",1725486370228,0.002,58018.0,58017.0,0.59984952]
["bitfinex-derivatives","BTCF0:USTF0",1725486370527,0.002,58018.0,58017.0,0.70327394]
["bitfinex-derivatives","BTCF0:USTF0",1725486372724,0.002,58018.0,58017.0,0.57196392]
["bitfinex-derivatives","BTCF0:USTF0",1725486372921,0.002,58018.0,58017.0,0.70327349]
["bitfinex-derivatives","BTCF0:USTF0",1725486373829,0.002,58018.0,58017.0,0.68171899]
["bitfinex-derivatives","BTCF0:USTF0",1725486374029,0.002,58018.0,58017.0,0.59984893]
["bitfinex-derivatives","BTCF0:USTF0",1725486375820,0.002,58018.0,58017.0,0.46853936]
["bitfinex-derivatives","BTCF0:USTF0",1725486376020,0.07077787,58018.0,58017.0,0.46853936]
["bitfinex-derivatives","BTCF0:USTF0",1725486376229,0.002,58018.0,58017.0,0.46853936]
["bitfinex-derivatives","BTCF0:USTF0",1725486376427,0.002,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486376919,0.07077654,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486377117,0.07077654,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725486377332,0.07077654,58018.0,58017.0,0.46853949]
["bitfinex-derivatives","BTCF0:USTF0",1725486377830,0.07077654,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725486378423,0.07077654,58018.0,58017.0,0.46853944]
["bitfinex-derivatives","BTCF0:USTF0",1725486379829,0.07077654,58018.0,58017.0,0.10773944]
["bitfinex-derivatives","BTCF0:USTF0",1725486380025,0.07077654,58018.0,58017.0,0.46853944]
["bitfinex-derivatives","BTCF0:USTF0",1725486383941,0.002,58018.0,58017.0,0.59984877]
["bitfinex-derivatives","BTCF0:USTF0",1725486385031,0.002,58018.0,58017.0,0.57829433]
["bitfinex-derivatives","BTCF0:USTF0",1725486385228,0.002,58018.0,58017.0,0.5998486]
["bitfinex-derivatives","BTCF0:USTF0",1725486385742,0.002,58018.0,58017.0,0.2390486]
["bitfinex-derivatives","BTCF0:USTF0",1725486386041,0.002,58018.0,58017.0,0.57829433]
["bitfinex-derivatives","BTCF0:USTF0",1725486386233,0.002,58018.0,58017.0,0.21749433]
["bitfinex-derivatives","BTCF0:USTF0",1725486386427,0.002,58018.0,58017.0,0.59984862]
["bitfinex-derivatives","BTCF0:USTF0",1725486387736,0.002,58018.0,58017.0,0.59984794]
["bitfinex-derivatives","BTCF0:USTF0",1725486389140,0.002,58018.0,58017.0,0.57829365]
["bitfinex-derivatives","BTCF0:USTF0",1725486389843,0.002,58018.0,58017.0,0.59984802]
["bitfinex-derivatives","BTCF0:USTF0",1725486390238,0.002,58018.0,58017.0,0.70327244]
["bitfinex-derivatives","BTCF0:USTF0",1725486390940,0.002,58018.0,58017.0,0.46853937]
["bitfinex-derivatives","BTCF0:USTF0",1725486394448,0.002,58018.0,58017.0,0.53747436]
["bitfinex-derivatives","BTCF0:USTF0",1725486394638,0.002,58018.0,58017.0,0.46853937]
["bitfinex-derivatives","BTCF0:USTF0",1725486395543,0.002,58018.0,58017.0,0.53747436]
["bitfinex-derivatives","BTCF0:USTF0",1725486396442,0.002,58018.0,58017.0,0.55902865]
["bitfinex-derivatives","BTCF0:USTF0",1725486396637,0.002,58018.0,58017.0,0.53747428]
["bitfinex-derivatives","BTCF0:USTF0",1725486399042,0.002,58018.0,58017.0,0.59984782]
["bitfinex-derivatives","BTCF0:USTF0",1725486399645,0.002,58018.0,58017.0,0.59984778]
["bitfinex-derivatives","BTCF0:USTF0",1725486399850,0.002,58018.0,58017.0,0.63433459]
["bitfinex-derivatives","BTCF0:USTF0",1725486404243,0.002,58018.0,58017.0,1.15141459]
["bitfinex-derivatives","BTCF0:USTF0",1725486406053,0.002,58018.0,58017.0,1.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1725486407549,0.09001437,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725486407751,0.08601437,58022.0,58021.0,0.10773425]
["bitfinex-derivatives","BTCF0:USTF0",1725486409456,0.08601437,58022.0,58021.0,0.46853425]
["bitfinex-derivatives","BTCF0:USTF0",1725486410552,0.08601437,58022.0,58021.0,0.10773425]
["bitfinex-derivatives","BTCF0:USTF0",1725486410750,0.08601437,58022.0,58021.0,0.46853425]
["bitfinex-derivatives","BTCF0:USTF0",1725486411861,0.08601437,58022.0,58021.0,0.47899525]
["bitfinex-derivatives","BTCF0:USTF0",1725486412046,1.58601437,58022.0,58021.0,0.47899525]
["bitfinex-derivatives","BTCF0:USTF0",1725486413950,1.5,58022.0,58021.0,0.47899525]
["bitfinex-derivatives","BTCF0:USTF0",1725486414358,1.5,58022.0,58021.0,0.56520057]
["bitfinex-derivatives","BTCF0:USTF0",1725486414760,1.5,58022.0,58021.0,0.47899525]
["bitfinex-derivatives","BTCF0:USTF0",1725486415154,1.5,58022.0,58021.0,0.457441]
["bitfinex-derivatives","BTCF0:USTF0",1725486415458,0.07299091,58024.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725486415660,0.06899091,58024.0,58023.0,0.02155348]
["bitfinex-derivatives","BTCF0:USTF0",1725486415851,1.56899091,58024.0,58023.0,0.02155348]
["bitfinex-derivatives","BTCF0:USTF0",1725486418059,1.56899091,58024.0,58023.0,0.38335348]
["bitfinex-derivatives","BTCF0:USTF0",1725486418249,1.56899091,58024.0,58023.0,0.46953048]
["bitfinex-derivatives","BTCF0:USTF0",1725486418453,1.56899091,58024.0,58023.0,0.46953034]
["bitfinex-derivatives","BTCF0:USTF0",1725486418958,1.50025842,58024.0,58023.0,0.46953034]
["bitfinex-derivatives","BTCF0:USTF0",1725486420158,0.00025842,58024.0,58023.0,0.46953034]
["bitfinex-derivatives","BTCF0:USTF0",1725486421056,0.00025842,58024.0,58023.0,0.78703612]
["bitfinex-derivatives","BTCF0:USTF0",1725486421566,0.00025842,58024.0,58023.0,0.7008308]
["bitfinex-derivatives","BTCF0:USTF0",1725486421761,0.05181716,58024.0,58023.0,0.7008308]
["bitfinex-derivatives","BTCF0:USTF0",1725486422855,0.00025842,58024.0,58023.0,0.7008308]
["bitfinex-derivatives","BTCF0:USTF0",1725486423055,0.00025842,58024.0,58023.0,0.70082411]
["bitfinex-derivatives","BTCF0:USTF0",1725486424967,0.00025842,58024.0,58023.0,1.06162411]
["bitfinex-derivatives","BTCF0:USTF0",1725486425768,0.00025842,58024.0,58023.0,0.70082411]
["bitfinex-derivatives","BTCF0:USTF0",1725486427964,0.00025842,58024.0,58023.0,0.83211782]
["bitfinex-derivatives","BTCF0:USTF0",1725486428367,0.00025842,58024.0,58023.0,0.70082405]
["bitfinex-derivatives","BTCF0:USTF0",1725486429064,0.00025842,58024.0,58023.0,0.62119769]
["bitfinex-derivatives","BTCF0:USTF0",1725486429467,0.00025842,58024.0,58023.0,0.56953034]
["bitfinex-derivatives","BTCF0:USTF0",1725486432375,0.068723,58026.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725486432564,0.068723,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725486432765,0.068723,58027.0,58026.0,0.20772534]
["bitfinex-derivatives","BTCF0:USTF0",1725486432964,0.068723,58027.0,58026.0,0.72472534]
["bitfinex-derivatives","BTCF0:USTF0",1725486433175,0.09001437,58031.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725486433176,0.068723,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725486433370,0.004,58033.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725486433371,0.068723,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725486433565,0.068723,58029.0,58028.0,0.62016501]
["bitfinex-derivatives","BTCF0:USTF0",1725486433761,0.08627279,58033.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725486433966,0.08627279,58033.0,58031.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1725486434167,0.08627279,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486434968,0.00025842,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486435570,0.01025842,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486435966,0.01725842,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486436359,0.06877808,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486437169,0.07177808,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486439374,0.02025842,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486439767,0.02025842,58033.0,58032.0,0.13777573]
["bitfinex-derivatives","BTCF0:USTF0",1725486439969,0.02025842,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486441376,0.02025842,58033.0,58032.0,0.1550528]
["bitfinex-derivatives","BTCF0:USTF0",1725486441576,0.02025842,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486442177,1e-08,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725486443372,0.004,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725486443575,0.05177808,58038.0,58036.0,0.51239283]
["bitfinex-derivatives","BTCF0:USTF0",1725486444277,0.00025842,58038.0,58036.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486444675,0.01325842,58038.0,58036.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486444972,0.01325842,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725486445676,0.06475182,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725486445979,0.07275182,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725486446384,0.07275182,58038.0,58037.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725486446385,0.02125842,58038.0,58037.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725486446677,0.02225842,58038.0,58037.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725486446875,0.07375182,58038.0,58037.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725486447269,0.02225842,58038.0,58037.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1725486447665,0.02225842,58038.0,58037.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1725486448968,0.02225842,58038.0,58037.0,0.49954883]
["bitfinex-derivatives","BTCF0:USTF0",1725486449177,0.02225842,58038.0,58037.0,0.964876]
["bitfinex-derivatives","BTCF0:USTF0",1725486451068,0.02225842,58038.0,58037.0,0.97536581]
["bitfinex-derivatives","BTCF0:USTF0",1725486451772,0.00316111,58038.0,58037.0,0.97536581]
["bitfinex-derivatives","BTCF0:USTF0",1725486451968,0.08601437,58040.0,58037.0,0.97536581]
["bitfinex-derivatives","BTCF0:USTF0",1725486451969,0.00691114,58040.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725486452178,0.10721725,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725486452378,0.10721725,58045.0,58044.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1725486452379,0.02792456,58045.0,58044.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1725486453078,0.10321725,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725486453277,0.02792429,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725486454379,0.03992429,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725486455674,0.04992429,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725486456187,0.10785581,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725486456786,0.022,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725486457282,0.10785581,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725486458789,0.022,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725486459292,0.022,58046.0,58045.0,0.448944]
["bitfinex-derivatives","BTCF0:USTF0",1725486466679,0.04992219,58046.0,58045.0,0.448944]
["bitfinex-derivatives","BTCF0:USTF0",1725486466893,0.04992219,58046.0,58045.0,0.809744]
["bitfinex-derivatives","BTCF0:USTF0",1725486467593,0.04992219,58046.0,58045.0,0.909744]
["bitfinex-derivatives","BTCF0:USTF0",1725486468289,0.04992204,58046.0,58045.0,0.909744]
["bitfinex-derivatives","BTCF0:USTF0",1725486469089,0.04992204,58046.0,58045.0,0.995888]
["bitfinex-derivatives","BTCF0:USTF0",1725486469597,0.1079041,58046.0,58045.0,0.995888]
["bitfinex-derivatives","BTCF0:USTF0",1725486469796,0.10262805,58046.0,58045.0,0.995888]
["bitfinex-derivatives","BTCF0:USTF0",1725486469989,0.06850268,58046.0,58045.0,0.995888]
["bitfinex-derivatives","BTCF0:USTF0",1725486470292,0.06850268,58046.0,58045.0,0.909744]
["bitfinex-derivatives","BTCF0:USTF0",1725486470595,0.06850268,58046.0,58045.0,0.91841663]
["bitfinex-derivatives","BTCF0:USTF0",1725486471300,0.15041725,58049.0,58045.0,0.83227263]
["bitfinex-derivatives","BTCF0:USTF0",1725486471606,0.0279204,58048.0,58045.0,0.73227263]
["bitfinex-derivatives","BTCF0:USTF0",1725486472789,0.0279204,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725486472991,0.0279204,58048.0,58047.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1725486473296,0.0289204,58048.0,58047.0,0.907741]
["bitfinex-derivatives","BTCF0:USTF0",1725486473504,0.13213765,58048.0,58047.0,0.907741]
["bitfinex-derivatives","BTCF0:USTF0",1725486473803,0.0289204,58048.0,58047.0,0.907741]
["bitfinex-derivatives","BTCF0:USTF0",1725486474300,0.001,58048.0,58047.0,0.907741]
["bitfinex-derivatives","BTCF0:USTF0",1725486474999,0.001,58048.0,58047.0,0.908741]
["bitfinex-derivatives","BTCF0:USTF0",1725486475198,0.0472,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725486475894,0.0472,58049.0,58048.0,0.807739]
["bitfinex-derivatives","BTCF0:USTF0",1725486476396,0.0482,58049.0,58048.0,0.808739]
["bitfinex-derivatives","BTCF0:USTF0",1725486476995,0.0482,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486477496,0.0482,58049.0,58048.0,0.448939]
["bitfinex-derivatives","BTCF0:USTF0",1725486477699,0.0482,58049.0,58048.0,0.51772944]
["bitfinex-derivatives","BTCF0:USTF0",1725486477894,0.0482,58049.0,58048.0,0.448939]
["bitfinex-derivatives","BTCF0:USTF0",1725486478294,0.0482,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486478905,0.0472,58049.0,58048.0,0.808739]
["bitfinex-derivatives","BTCF0:USTF0",1725486479802,0.0472,58049.0,58048.0,0.807739]
["bitfinex-derivatives","BTCF0:USTF0",1725486480102,0.0472,58049.0,58048.0,0.808739]
["bitfinex-derivatives","BTCF0:USTF0",1725486480403,0.0472,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486481198,0.1083842,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486481403,0.0751203,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486481597,0.10838444,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486481799,0.0751203,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486482092,0.10838443,58049.0,58048.0,0.808739]
["bitfinex-derivatives","BTCF0:USTF0",1725486482294,0.09838443,58049.0,58048.0,0.809739]
["bitfinex-derivatives","BTCF0:USTF0",1725486482707,0.09838443,58049.0,58048.0,0.807739]
["bitfinex-derivatives","BTCF0:USTF0",1725486482898,0.09838443,58049.0,58048.0,0.81842007]
["bitfinex-derivatives","BTCF0:USTF0",1725486483814,0.09838443,58049.0,58048.0,0.81742007]
["bitfinex-derivatives","BTCF0:USTF0",1725486483997,0.09838443,58049.0,58048.0,0.81842007]
["bitfinex-derivatives","BTCF0:USTF0",1725486485997,0.06118443,58049.0,58048.0,0.81842007]
["bitfinex-derivatives","BTCF0:USTF0",1725486486304,0.06118443,58049.0,58048.0,0.81742007]
["bitfinex-derivatives","BTCF0:USTF0",1725486486502,0.06118443,58049.0,58048.0,0.81842007]
["bitfinex-derivatives","BTCF0:USTF0",1725486486802,0.05318443,58049.0,58048.0,0.909739]
["bitfinex-derivatives","BTCF0:USTF0",1725486487004,0.00025842,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725486487302,0.00025842,58050.0,58049.0,0.09468702]
["bitfinex-derivatives","BTCF0:USTF0",1725486487601,0.06144306,58050.0,58049.0,0.09468702]
["bitfinex-derivatives","BTCF0:USTF0",1725486488205,0.02817892,58050.0,58049.0,0.09468702]
["bitfinex-derivatives","BTCF0:USTF0",1725486488401,0.06144288,58050.0,58049.0,0.09468702]
["bitfinex-derivatives","BTCF0:USTF0",1725486488602,0.02817892,58050.0,58049.0,0.09468702]
["bitfinex-derivatives","BTCF0:USTF0",1725486489301,0.00025842,58050.0,58049.0,0.09468702]
["bitfinex-derivatives","BTCF0:USTF0",1725486489802,1e-08,58050.0,58049.0,0.09468702]
["bitfinex-derivatives","BTCF0:USTF0",1725486490207,0.004,58054.0,58049.0,0.24745263]
["bitfinex-derivatives","BTCF0:USTF0",1725486490404,0.03873669,58052.0,58051.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1725486490704,0.0475,58056.0,58051.0,0.69963669]
["bitfinex-derivatives","BTCF0:USTF0",1725486490918,0.0475,58056.0,58055.0,0.06884794]
["bitfinex-derivatives","BTCF0:USTF0",1725486491202,0.11634024,58056.0,58055.0,0.15497694]
["bitfinex-derivatives","BTCF0:USTF0",1725486491417,0.0475,58056.0,58055.0,0.15497694]
["bitfinex-derivatives","BTCF0:USTF0",1725486492797,0.0485,58056.0,58055.0,0.15597694]
["bitfinex-derivatives","BTCF0:USTF0",1725486493607,0.001,58056.0,58055.0,0.15597694]
["bitfinex-derivatives","BTCF0:USTF0",1725486493905,0.001,58056.0,58055.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725486494105,0.001,58056.0,58055.0,0.15597694]
["bitfinex-derivatives","BTCF0:USTF0",1725486494308,0.001,58056.0,58055.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725486495010,0.001,58056.0,58055.0,0.15597694]
["bitfinex-derivatives","BTCF0:USTF0",1725486495596,0.001,58056.0,58055.0,0.17751611]
["bitfinex-derivatives","BTCF0:USTF0",1725486495797,0.001,58056.0,58055.0,0.15597694]
["bitfinex-derivatives","BTCF0:USTF0",1725486496203,0.001,58056.0,58055.0,0.1086682]
["bitfinex-derivatives","BTCF0:USTF0",1725486496614,0.0289175,58056.0,58055.0,0.1086682]
["bitfinex-derivatives","BTCF0:USTF0",1725486496803,0.02791726,58056.0,58055.0,0.0275392]
["bitfinex-derivatives","BTCF0:USTF0",1725486497003,0.004,58061.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725486497209,0.16942013,58062.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725486497210,0.06117754,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725486497415,0.06117754,58060.0,58059.0,0.546923]
["bitfinex-derivatives","BTCF0:USTF0",1725486497605,0.03326028,58060.0,58059.0,0.546923]
["bitfinex-derivatives","BTCF0:USTF0",1725486499000,0.03426028,58060.0,58059.0,0.546923]
["bitfinex-derivatives","BTCF0:USTF0",1725486499213,0.06217754,58060.0,58059.0,0.546923]
["bitfinex-derivatives","BTCF0:USTF0",1725486501406,0.06117754,58060.0,58059.0,0.547923]
["bitfinex-derivatives","BTCF0:USTF0",1725486501602,0.14833633,58064.0,58060.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725486501915,0.06117525,58063.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486502211,0.06117525,58062.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486502807,0.03325904,58062.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486503004,0.0611748,58062.0,58061.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1725486503212,0.03325879,58063.0,58061.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1725486503420,0.0611748,58062.0,58061.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1725486503611,0.03325879,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486503806,0.21292013,58065.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486504013,0.06117408,58064.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486504215,0.08597249,58064.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725486504818,0.08597249,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725486505207,0.08697249,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725486505815,0.08597249,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725486506010,0.08697249,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725486507113,0.08697249,58064.0,58063.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725486508122,0.08697249,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486508516,0.001,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486508816,0.08697609,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486509017,0.001,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486509321,0.08697609,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486509714,0.001,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486518329,0.02891395,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486518518,0.10433062,58064.0,58063.0,0.546917]
["bitfinex-derivatives","BTCF0:USTF0",1725486519124,0.10433062,58064.0,58063.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1725486519324,0.10433062,58064.0,58063.0,0.907717]
["bitfinex-derivatives","BTCF0:USTF0",1725486521324,0.10333062,58064.0,58063.0,0.909717]
["bitfinex-derivatives","BTCF0:USTF0",1725486522019,0.10333062,58064.0,58063.0,0.907717]
["bitfinex-derivatives","BTCF0:USTF0",1725486522217,0.10333062,58064.0,58063.0,0.909717]
["bitfinex-derivatives","BTCF0:USTF0",1725486522932,0.10333062,58064.0,58063.0,0.910717]
["bitfinex-derivatives","BTCF0:USTF0",1725486523626,0.10333062,58064.0,58063.0,0.810717]
["bitfinex-derivatives","BTCF0:USTF0",1725486523834,0.10333062,58064.0,58063.0,0.910717]
["bitfinex-derivatives","BTCF0:USTF0",1725486524840,1.60333062,58064.0,58063.0,0.910717]
["bitfinex-derivatives","BTCF0:USTF0",1725486525135,1.60333062,58064.0,58063.0,0.909717]
["bitfinex-derivatives","BTCF0:USTF0",1725486525932,1.60333062,58064.0,58063.0,0.907717]
["bitfinex-derivatives","BTCF0:USTF0",1725486526131,1.60333062,58064.0,58063.0,0.910717]
["bitfinex-derivatives","BTCF0:USTF0",1725486526330,1.52791395,58064.0,58063.0,0.910717]
["bitfinex-derivatives","BTCF0:USTF0",1725486532336,0.02791395,58064.0,58063.0,0.910717]
["bitfinex-derivatives","BTCF0:USTF0",1725486532536,0.10326694,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486533348,0.08606703,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486534434,0.04154682,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486534634,0.004,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725486534840,0.09069,58082.0,58067.0,0.15160824]
["bitfinex-derivatives","BTCF0:USTF0",1725486534841,1.504,58071.0,58067.0,0.15160824]
["bitfinex-derivatives","BTCF0:USTF0",1725486535034,0.10326694,58074.0,58071.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725486535344,0.10326694,58075.0,58073.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1725486535533,1.52791157,58074.0,58073.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1725486536538,1.52791157,58074.0,58073.0,0.187102]
["bitfinex-derivatives","BTCF0:USTF0",1725486537139,1.52791157,58074.0,58073.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1725486537749,1.52791142,58074.0,58073.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1725486539057,0.02791142,58074.0,58073.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1725486539352,0.02891142,58074.0,58073.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1725486540056,0.02891142,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486540450,0.001,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486541364,0.02891039,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486541658,0.14938849,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486541861,0.18264059,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486542650,0.18264072,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486544054,0.18264072,58074.0,58073.0,0.09868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486544259,0.18264072,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486544849,0.22479564,58074.0,58073.0,0.09868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486545161,0.10431754,58074.0,58073.0,0.09868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486545355,0.10431754,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486546962,0.06216262,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486547263,0.14931575,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486547464,0.18256792,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486547766,0.18256746,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486548466,0.02891024,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486554467,0.001,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486556481,0.02890921,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486556973,0.10431306,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486557674,0.001,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486557978,0.02890923,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486558172,0.10431315,58074.0,58073.0,0.19868357]
["bitfinex-derivatives","BTCF0:USTF0",1725486558971,0.10431315,58074.0,58073.0,0.92028357]
["bitfinex-derivatives","BTCF0:USTF0",1725486560071,0.03455997,58074.0,58073.0,0.92028357]
["bitfinex-derivatives","BTCF0:USTF0",1725486560268,0.004,58078.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725486560269,0.12038651,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725486560475,0.11947463,58075.0,58074.0,0.25383383]
["bitfinex-derivatives","BTCF0:USTF0",1725486561568,0.12047463,58075.0,58074.0,0.25483383]
["bitfinex-derivatives","BTCF0:USTF0",1725486561771,0.12047463,58075.0,58074.0,0.25583383]
["bitfinex-derivatives","BTCF0:USTF0",1725486562180,0.12047463,58075.0,58074.0,0.234301]
["bitfinex-derivatives","BTCF0:USTF0",1725486562479,0.12047463,58075.0,58074.0,0.25583186]
["bitfinex-derivatives","BTCF0:USTF0",1725486563079,0.03424812,58075.0,58074.0,0.25583186]
["bitfinex-derivatives","BTCF0:USTF0",1725486563280,0.004,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725486563581,0.10318317,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725486564575,0.10318317,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725486565375,0.10318317,58083.0,58082.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1725486566686,0.10318317,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725486566985,0.10318317,58084.0,58083.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1725486567787,0.10318317,58084.0,58083.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1725486567983,0.10318317,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725486568683,0.10318317,58085.0,58084.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1725486569187,0.10318317,58085.0,58084.0,0.546886]
["bitfinex-derivatives","BTCF0:USTF0",1725486569385,0.24238317,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486570479,0.1392,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486571583,0.26742173,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486571781,0.43910304,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486572003,0.26742173,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486572378,0.21459383,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486572583,0.26742294,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486572981,0.43910425,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725486573181,0.43910425,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725486574079,0.26742294,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725486574688,0.43910425,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725486575080,0.46700942,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725486575676,0.29532811,58086.0,58085.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725486576183,0.29532811,58086.0,58085.0,0.807685]
["bitfinex-derivatives","BTCF0:USTF0",1725486576690,0.15612811,58086.0,58085.0,0.807685]
["bitfinex-derivatives","BTCF0:USTF0",1725486576888,0.103299,58086.0,58085.0,0.807685]
["bitfinex-derivatives","BTCF0:USTF0",1725486577089,0.05682639,58089.0,58087.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725486577278,0.06114862,58088.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486577479,0.1561204,58088.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486578590,0.02790406,58088.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486578784,0.02790406,58091.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486578993,0.06114831,58090.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486579290,0.06114831,58089.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486579505,0.02790406,58088.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486580191,0.02790406,58091.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486580401,0.06114841,58090.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486580699,0.06114841,58089.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486580883,0.02790406,58088.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486581286,0.02790406,58091.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486581492,0.06114842,58090.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486581798,0.06114842,58089.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486582098,0.02790406,58088.0,58087.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1725486582285,0.02790387,58088.0,58087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486582490,0.004,58092.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725486582691,0.0611482,58091.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725486582891,0.0611482,58090.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725486583194,0.0611482,58089.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725486583497,0.12029456,58093.0,58091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486583693,0.03324404,58092.0,58091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486583995,0.03324404,58092.0,58091.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486584190,0.06114767,58092.0,58091.0,0.546876]
["bitfinex-derivatives","BTCF0:USTF0",1725486584391,0.1031248,58092.0,58091.0,0.546876]
["bitfinex-derivatives","BTCF0:USTF0",1725486584584,0.01314165,58092.0,58091.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486584790,1.6084048,58095.0,58091.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486584991,1.6031248,58095.0,58093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486585191,0.1031248,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725486585496,0.1030868,58096.0,58093.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1725486585696,0.1030868,58096.0,58093.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725486586194,0.1030868,58096.0,58093.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725486586396,0.1528868,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725486586698,0.1528868,58097.0,58096.0,0.186068]
["bitfinex-derivatives","BTCF0:USTF0",1725486587583,0.15287681,58097.0,58096.0,0.186068]
["bitfinex-derivatives","BTCF0:USTF0",1725486588500,0.0498,58097.0,58096.0,0.186068]
["bitfinex-derivatives","BTCF0:USTF0",1725486589201,0.0498,58097.0,58096.0,0.187068]
["bitfinex-derivatives","BTCF0:USTF0",1725486589596,0.0498,58097.0,58096.0,0.188068]
["bitfinex-derivatives","BTCF0:USTF0",1725486590893,0.15287681,58097.0,58096.0,0.188068]
["bitfinex-derivatives","BTCF0:USTF0",1725486592596,0.0498,58097.0,58096.0,0.188068]
["bitfinex-derivatives","BTCF0:USTF0",1725486592994,1.69727681,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725486592995,1.64977681,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725486593199,1.60307681,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725486593600,1.5,58098.0,58097.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725486594400,1.5,58098.0,58097.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1725486595794,1.5332385,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1725486598095,1.5332385,58098.0,58097.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725486598297,1.5332385,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1725486599001,1.5,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1725486599703,1.63093688,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1725486601600,1.5,58098.0,58097.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1725486603207,0.06868959,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486603402,0.08986198,58102.0,58097.0,0.37311318]
["bitfinex-derivatives","BTCF0:USTF0",1725486603602,0.13566198,58103.0,58101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486603808,0.13566198,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486604302,1.63566198,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486605508,1.5498,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486605813,1.5776981,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486606111,1.5498,58103.0,58102.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1725486606503,1.57769812,58103.0,58102.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1725486606904,1.57769812,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486608707,1.61093558,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486609414,1.61093558,58103.0,58102.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725486609604,1.61093558,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486609913,1.73123014,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486610517,0.18145361,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486610715,0.15355549,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486611820,0.15355472,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486612510,0.02789745,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486612710,0.10326947,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486613105,0.10316709,58103.0,58102.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725486613311,0.0458,58109.0,58102.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1725486613312,0.00833879,58105.0,58102.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1725486613509,0.10313297,58105.0,58104.0,0.546856]
["bitfinex-derivatives","BTCF0:USTF0",1725486613709,0.10313297,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725486614009,0.10313297,58106.0,58105.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1725486614614,0.10313297,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725486615613,0.03322894,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725486615820,0.0491,58112.0,58110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486616123,0.06112213,58111.0,58110.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1725486616607,0.02789197,58111.0,58110.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1725486616809,0.0491,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725486617027,0.10304788,58115.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725486617217,0.02789234,58114.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725486617513,0.10304788,58116.0,58114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486617922,0.10304788,58116.0,58114.0,0.186041]
["bitfinex-derivatives","BTCF0:USTF0",1725486618421,0.10304788,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725486619514,0.10304788,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725486620213,0.02789147,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725486620419,1.50132,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725486620621,1.56111771,58123.0,58122.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1725486621119,1.52789006,58123.0,58122.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1725486621624,1.52788898,58123.0,58122.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1725486621819,1.52788898,58123.0,58122.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1725486622214,1.63082865,58123.0,58122.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725486622419,1.63082865,58123.0,58122.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1725486622619,1.52788898,58123.0,58122.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1725486623318,1.52788898,58123.0,58122.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1725486624110,1.52788898,58123.0,58122.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725486624527,1.52788898,58123.0,58122.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1725486624714,1.52788898,58123.0,58122.0,0.09826923]
["bitfinex-derivatives","BTCF0:USTF0",1725486625224,1.52788898,58123.0,58122.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1725486627022,1.58572044,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486627421,1.5,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486627622,1.58571803,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486627822,1.5,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486628020,1.58571803,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486628217,1.58571803,58123.0,58122.0,0.45906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486628521,1.58571803,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486630523,1.5,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486631421,1.58571803,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486631725,1.56111235,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486638127,1.68110484,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486638532,1.60323301,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486638733,1.52788751,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486639329,1.58576504,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486640443,1.5,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486640642,1.52788694,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486641441,1.52788687,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486643941,1.52788687,58123.0,58122.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1725486644137,1.52788687,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486645444,1.63080538,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486645644,1.52788687,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486646152,1.63080538,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486646842,1.60323226,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486649154,1.65810104,58123.0,58122.0,0.47303923]
["bitfinex-derivatives","BTCF0:USTF0",1725486649958,1.65810104,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486650953,0.15810104,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486651152,0.15716153,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486651352,1.65716153,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486652050,1.82884284,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486652747,1.65716153,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486652952,1.82918988,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486653855,1.56111116,58123.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486654156,0.06111116,58123.0,58122.0,0.45906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486654352,0.18153622,58126.0,58122.0,0.55906923]
["bitfinex-derivatives","BTCF0:USTF0",1725486654543,0.18153622,58125.0,58122.0,0.37303923]
["bitfinex-derivatives","BTCF0:USTF0",1725486654855,0.02788639,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725486655247,0.02788639,58124.0,58122.0,0.37303923]
["bitfinex-derivatives","BTCF0:USTF0",1725486655449,0.10321657,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725486655654,0.10321657,58124.0,58123.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725486656457,0.02788639,58126.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725486656754,0.02788329,58125.0,58122.0,0.37303923]
["bitfinex-derivatives","BTCF0:USTF0",1725486656954,0.10321657,58127.0,58124.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725486657263,0.10321657,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725486657445,0.0278837,58130.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725486657446,0.10321657,58128.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725486657751,0.13110027,58127.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725486657948,0.13110027,58127.0,58126.0,0.546824]
["bitfinex-derivatives","BTCF0:USTF0",1725486658355,0.10321657,58127.0,58126.0,0.546824]
["bitfinex-derivatives","BTCF0:USTF0",1725486658556,0.0278837,58127.0,58126.0,0.546824]
["bitfinex-derivatives","BTCF0:USTF0",1725486658759,0.10321657,58128.0,58126.0,0.546824]
["bitfinex-derivatives","BTCF0:USTF0",1725486659254,0.10321657,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725486659457,0.10321657,58129.0,58126.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1725486659652,0.10321657,58129.0,58128.0,0.446821]
["bitfinex-derivatives","BTCF0:USTF0",1725486659854,0.10321657,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725486660057,0.10321657,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725486660358,0.10321657,58131.0,58130.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1725486662058,0.06110207,58131.0,58130.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1725486662261,0.06110207,58131.0,58130.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725486662669,0.18152713,58131.0,58130.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725486664058,0.12042506,58131.0,58130.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725486664256,0.10321577,58131.0,58130.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725486664663,0.07533296,58131.0,58130.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725486664861,0.02788281,58131.0,58130.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1725486665366,0.02788281,58131.0,58130.0,0.1982204]
["bitfinex-derivatives","BTCF0:USTF0",1725486665759,0.0988,58133.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725486666065,0.1032187,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725486667163,0.1032187,58132.0,58131.0,0.447816]
["bitfinex-derivatives","BTCF0:USTF0",1725486668264,0.1032187,58132.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725486668862,0.02788372,58132.0,58131.0,0.447816]
["bitfinex-derivatives","BTCF0:USTF0",1725486669063,0.02788372,58132.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725486669270,0.0988,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725486669459,0.1266829,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725486670555,0.12668307,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725486670862,0.12668307,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725486671658,0.12668307,58133.0,58132.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725486673563,0.12668307,58133.0,58132.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725486676867,0.2297293,58133.0,58132.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725486677264,1.7297293,58133.0,58132.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725486677477,1.62668307,58133.0,58132.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1725486677967,2.33185441,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486678173,0.51608,58132.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486678468,0.086025,58125.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486678767,0.086033,58120.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486678973,0.18913286,58120.0,58117.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486679170,0.17718293,58119.0,58117.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486679370,1.52788307,58118.0,58117.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486680075,1.61391907,58118.0,58117.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486680972,1.61491907,58118.0,58117.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725486681360,1.70921907,58118.0,58117.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725486681565,2.22641907,58118.0,58117.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725486681872,2.22741907,58118.0,58117.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725486682470,2.22741907,58118.0,58117.0,0.01291313]
["bitfinex-derivatives","BTCF0:USTF0",1725486682471,2.28533851,58118.0,58117.0,0.01291313]
["bitfinex-derivatives","BTCF0:USTF0",1725486682673,2.22742903,58118.0,58117.0,0.01291313]
["bitfinex-derivatives","BTCF0:USTF0",1725486683175,2.22642903,58118.0,58117.0,0.01291313]
["bitfinex-derivatives","BTCF0:USTF0",1725486683475,2.22542903,58118.0,58117.0,0.01291313]
["bitfinex-derivatives","BTCF0:USTF0",1725486683676,2.82542903,58118.0,58117.0,0.01291313]
["bitfinex-derivatives","BTCF0:USTF0",1725486683863,0.086042,58114.0,58113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486684064,0.086049,58109.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486684266,0.084053,58107.0,58104.0,0.450856]
["bitfinex-derivatives","BTCF0:USTF0",1725486684462,0.08573237,58105.0,58104.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1725486685071,0.02789786,58105.0,58104.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1725486685467,0.12789828,58105.0,58104.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1725486685664,1.62789828,58105.0,58104.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1725486686175,1.62789828,58105.0,58104.0,0.45735183]
["bitfinex-derivatives","BTCF0:USTF0",1725486686566,1.71395328,58105.0,58104.0,0.45735183]
["bitfinex-derivatives","BTCF0:USTF0",1725486686767,1.71395328,58105.0,58104.0,0.37129583]
["bitfinex-derivatives","BTCF0:USTF0",1725486686977,1.71395328,58105.0,58104.0,0.01049583]
["bitfinex-derivatives","BTCF0:USTF0",1725486687176,1.81989783,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725486687375,1.61995328,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486687673,1.71695328,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725486687872,1.72095328,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486688775,2.92332828,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486688966,3.02606822,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725486689169,0.086061,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486689368,0.086062,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486689580,0.17164066,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486689785,0.17164066,58100.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486689786,0.086077,58091.0,58082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486690077,0.38870418,58100.0,58082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486690078,0.3608,58084.0,58082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486690465,0.3588,58084.0,58082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486690871,0.3588,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725486692273,0.3588,58084.0,58082.0,0.03664204]
["bitfinex-derivatives","BTCF0:USTF0",1725486692486,0.086088,58083.0,58082.0,0.03664204]
["bitfinex-derivatives","BTCF0:USTF0",1725486692785,0.074088,58083.0,58082.0,0.02364204]
["bitfinex-derivatives","BTCF0:USTF0",1725486692969,0.174088,58083.0,58082.0,0.02364204]
["bitfinex-derivatives","BTCF0:USTF0",1725486693171,0.174088,58083.0,58082.0,0.01064204]
["bitfinex-derivatives","BTCF0:USTF0",1725486693381,0.174088,58083.0,58082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725486693585,0.174088,58083.0,58082.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725486693782,0.174088,58083.0,58082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725486694086,0.174088,58083.0,58082.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725486696581,1.376696,58083.0,58082.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725486696881,1.376696,58083.0,58078.0,0.01072803]
["bitfinex-derivatives","BTCF0:USTF0",1725486696882,0.086095,58078.0,58077.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486697082,0.446895,58078.0,58077.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486697289,1.563455,58078.0,58077.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486697491,1.656255,58078.0,58077.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486698181,1.656255,58078.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725486698387,0.4608,58073.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725486698580,0.1,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725486699085,1.21664,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725486699280,0.08611,58068.0,58065.0,0.01051968]
["bitfinex-derivatives","BTCF0:USTF0",1725486699485,0.1,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486700286,0.097,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486700489,1.597,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486700977,1.599,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486701986,1.6524,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725486702177,1.604,58066.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486702981,0.132114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486703583,1.632114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486704182,2.748794,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486704587,2.851794,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486704785,1.351794,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486704993,0.089114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486705177,0.189114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486705377,1.689114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486705892,1.692114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486706186,0.192114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486706585,1.692114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486706784,2.052914,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486715103,2.413714,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486718498,1.692114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486718798,2.413714,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486721904,1.692114,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486722204,2.413714,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486723308,2.313714,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486723498,2.413714,58065.0,58064.0,0.05181882]
["bitfinex-derivatives","BTCF0:USTF0",1725486723702,2.413714,58065.0,58064.0,0.13793482]
["bitfinex-derivatives","BTCF0:USTF0",1725486723900,2.2276,58065.0,58064.0,0.0863742]
["bitfinex-derivatives","BTCF0:USTF0",1725486724099,0.7276,58065.0,58064.0,0.0863742]
["bitfinex-derivatives","BTCF0:USTF0",1725486724607,0.3608,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725486724805,0.3608,58070.0,58069.0,0.21730967]
["bitfinex-derivatives","BTCF0:USTF0",1725486725000,0.004,58074.0,58069.0,0.40341767]
["bitfinex-derivatives","BTCF0:USTF0",1725486725203,0.0042582,58075.0,58069.0,0.40341767]
["bitfinex-derivatives","BTCF0:USTF0",1725486725204,0.0002582,58075.0,58073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486725399,0.0002582,58075.0,58074.0,0.26300267]
["bitfinex-derivatives","BTCF0:USTF0",1725486725600,0.004,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725486725800,0.3608,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725486726006,0.3608,58082.0,58081.0,0.2172644]
["bitfinex-derivatives","BTCF0:USTF0",1725486727806,0.3698,58082.0,58081.0,0.2172644]
["bitfinex-derivatives","BTCF0:USTF0",1725486728000,0.3778,58082.0,58081.0,0.2172644]
["bitfinex-derivatives","BTCF0:USTF0",1725486728197,0.3778,58082.0,58081.0,0.2624644]
["bitfinex-derivatives","BTCF0:USTF0",1725486728809,0.3688,58082.0,58081.0,0.34806648]
["bitfinex-derivatives","BTCF0:USTF0",1725486729014,0.3698,58082.0,58081.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1725486729311,0.009,58082.0,58081.0,0.14152278]
["bitfinex-derivatives","BTCF0:USTF0",1725486729611,0.002,58082.0,58081.0,0.14152278]
["bitfinex-derivatives","BTCF0:USTF0",1725486731306,0.002,58082.0,58081.0,0.2099251]
["bitfinex-derivatives","BTCF0:USTF0",1725486731908,0.002,58082.0,58081.0,0.4499251]
["bitfinex-derivatives","BTCF0:USTF0",1725486732609,0.002,58082.0,58081.0,1.49804278]
["bitfinex-derivatives","BTCF0:USTF0",1725486732909,0.004,58086.0,58085.0,0.15384299]
["bitfinex-derivatives","BTCF0:USTF0",1725486733110,0.0002582,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725486733327,0.0002582,58087.0,58086.0,0.13733237]
["bitfinex-derivatives","BTCF0:USTF0",1725486733504,0.0002582,58087.0,58086.0,0.13732539]
["bitfinex-derivatives","BTCF0:USTF0",1725486734305,0.0062582,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725486734915,0.0132582,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725486735517,0.0132582,58087.0,58086.0,0.136683]
["bitfinex-derivatives","BTCF0:USTF0",1725486739719,0.0132582,58087.0,58086.0,1.253163]
["bitfinex-derivatives","BTCF0:USTF0",1725486744211,0.0132582,58087.0,58086.0,1.339246]
["bitfinex-derivatives","BTCF0:USTF0",1725486744723,0.004,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725486744923,0.004,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725486745126,1.5,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725486745127,1.50128,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725486745319,1.5,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725486746724,1.514,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725486747631,1.528,58097.0,58096.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725486748629,0.028,58097.0,58096.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725486753732,0.028,58097.0,58096.0,0.09762148]
["bitfinex-derivatives","BTCF0:USTF0",1725486756628,0.014,58097.0,58096.0,0.09862148]
["bitfinex-derivatives","BTCF0:USTF0",1725486757431,0.05139767,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725486757637,1.55267767,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486757838,1.55139767,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486758033,1.5,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486758632,0.42933022,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725486759022,0.3608,58101.0,58100.0,0.15441957]
["bitfinex-derivatives","BTCF0:USTF0",1725486759336,1.8608,58101.0,58100.0,0.15441957]
["bitfinex-derivatives","BTCF0:USTF0",1725486759535,1.8608,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725486759736,1.8608,58101.0,58100.0,0.15457439]
["bitfinex-derivatives","BTCF0:USTF0",1725486759928,0.3608,58101.0,58100.0,0.15457439]
["bitfinex-derivatives","BTCF0:USTF0",1725486760235,0.3608,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725486760437,0.3638,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725486760831,0.3668,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725486761427,0.3638,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725486762136,0.3608,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725486762836,0.3608,58101.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725486763027,0.3608,58101.0,58100.0,0.187062]
["bitfinex-derivatives","BTCF0:USTF0",1725486764626,0.3608,58101.0,58100.0,0.27258897]
["bitfinex-derivatives","BTCF0:USTF0",1725486766431,0.3608,58101.0,58100.0,0.40371629]
["bitfinex-derivatives","BTCF0:USTF0",1725486767234,1.50153746,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725486767439,1.86105746,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725486768835,1.86205746,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725486772649,1.86205746,58102.0,58099.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486773639,1.86105746,58102.0,58099.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486773832,1.86405746,58102.0,58099.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486774241,1.86405746,58102.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486774242,0.06853022,58101.0,58100.0,0.05140011]
["bitfinex-derivatives","BTCF0:USTF0",1725486774749,1.86545746,58102.0,58099.0,0.05140011]
["bitfinex-derivatives","BTCF0:USTF0",1725486775053,1.86505746,58102.0,58098.0,0.13746511]
["bitfinex-derivatives","BTCF0:USTF0",1725486775248,0.06879576,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486775449,0.06879576,58099.0,58098.0,0.13748487]
["bitfinex-derivatives","BTCF0:USTF0",1725486775747,0.06879576,58100.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486776645,0.06879576,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486777643,0.06879576,58099.0,58098.0,0.15459848]
["bitfinex-derivatives","BTCF0:USTF0",1725486777846,0.003,58100.0,58097.0,0.06853348]
["bitfinex-derivatives","BTCF0:USTF0",1725486778049,0.003,58100.0,58099.0,0.05143534]
["bitfinex-derivatives","BTCF0:USTF0",1725486778355,0.005,58100.0,58099.0,0.05143534]
["bitfinex-derivatives","BTCF0:USTF0",1725486778655,0.002,58100.0,58099.0,0.05143534]
["bitfinex-derivatives","BTCF0:USTF0",1725486778839,0.44646278,58101.0,58099.0,0.05143534]
["bitfinex-derivatives","BTCF0:USTF0",1725486779039,0.001,58100.0,58099.0,0.05143534]
["bitfinex-derivatives","BTCF0:USTF0",1725486779244,0.001,58100.0,58098.0,0.06853348]
["bitfinex-derivatives","BTCF0:USTF0",1725486779744,0.001,58100.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486779745,0.003,58100.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486780252,0.3608,58099.0,58098.0,0.15459848]
["bitfinex-derivatives","BTCF0:USTF0",1725486780546,0.3608,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486782043,0.3628,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486782449,0.3658,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486783552,0.41741978,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725486783852,0.3658,58099.0,58096.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486784057,0.05162103,58097.0,58095.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486784357,0.3608,58097.0,58095.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486784543,0.41242103,58097.0,58095.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486784740,0.3608,58097.0,58095.0,0.08552697]
["bitfinex-derivatives","BTCF0:USTF0",1725486785451,0.3608,58097.0,58094.0,0.17159797]
["bitfinex-derivatives","BTCF0:USTF0",1725486785654,0.41242103,58097.0,58094.0,0.17159797]
["bitfinex-derivatives","BTCF0:USTF0",1725486785861,0.41242103,58097.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725486786543,0.05162103,58096.0,58094.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725486786951,0.3608,58097.0,58094.0,0.17359797]
["bitfinex-derivatives","BTCF0:USTF0",1725486786952,0.41242103,58097.0,58094.0,0.17359797]
["bitfinex-derivatives","BTCF0:USTF0",1725486787155,0.41242103,58097.0,58094.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725486787156,0.05162103,58096.0,58094.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725486787357,0.41242103,58097.0,58094.0,0.17559797]
["bitfinex-derivatives","BTCF0:USTF0",1725486787548,0.05162103,58096.0,58094.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725486787747,0.05162103,58095.0,58094.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725486787953,0.05162103,58096.0,58094.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725486788257,0.05162103,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725486788848,0.05162103,58096.0,58094.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725486789048,0.05162103,58096.0,58094.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725486789255,0.42963426,58097.0,58095.0,0.06856604]
["bitfinex-derivatives","BTCF0:USTF0",1725486789845,0.42963426,58097.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725486791145,0.42963426,58097.0,58096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486791457,0.3608,58097.0,58096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486791760,0.3608,58097.0,58096.0,0.02152614]
["bitfinex-derivatives","BTCF0:USTF0",1725486791961,0.3608,58097.0,58096.0,0.06855521]
["bitfinex-derivatives","BTCF0:USTF0",1725486792854,0.3608,58097.0,58094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486793059,0.051588,58096.0,58095.0,0.02152627]
["bitfinex-derivatives","BTCF0:USTF0",1725486793857,0.051588,58096.0,58094.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1725486794362,0.412388,58097.0,58094.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1725486794657,0.051588,58096.0,58094.0,0.186071]
["bitfinex-derivatives","BTCF0:USTF0",1725486794858,0.051588,58096.0,58094.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1725486795162,0.412388,58097.0,58094.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1725486795454,0.412388,58097.0,58094.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1725486795661,0.051588,58096.0,58094.0,0.188071]
["bitfinex-derivatives","BTCF0:USTF0",1725486795854,0.051588,58096.0,58094.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1725486796155,0.3608,58097.0,58094.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1725486796156,0.3608,58097.0,58095.0,0.13113889]
["bitfinex-derivatives","BTCF0:USTF0",1725486796360,0.3608,58097.0,58096.0,0.21684509]
["bitfinex-derivatives","BTCF0:USTF0",1725486796559,0.3608,58097.0,58095.0,0.0857062]
["bitfinex-derivatives","BTCF0:USTF0",1725486796749,0.3608,58097.0,58096.0,0.21684762]
["bitfinex-derivatives","BTCF0:USTF0",1725486797257,0.3608,58097.0,58096.0,0.13114142]
["bitfinex-derivatives","BTCF0:USTF0",1725486797759,0.3618,58097.0,58096.0,0.13114142]
["bitfinex-derivatives","BTCF0:USTF0",1725486798366,0.3618,58097.0,58096.0,0.13113912]
["bitfinex-derivatives","BTCF0:USTF0",1725486798958,0.3618,58097.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725486799264,0.3618,58097.0,58095.0,0.13113912]
["bitfinex-derivatives","BTCF0:USTF0",1725486799562,0.3618,58097.0,58096.0,0.13113912]
["bitfinex-derivatives","BTCF0:USTF0",1725486799866,0.001,58097.0,58096.0,0.13113912]
["bitfinex-derivatives","BTCF0:USTF0",1725486800054,0.3608,58097.0,58096.0,0.13113912]
["bitfinex-derivatives","BTCF0:USTF0",1725486800265,0.3608,58097.0,58096.0,0.13113903]
["bitfinex-derivatives","BTCF0:USTF0",1725486800961,0.3618,58097.0,58096.0,0.13113903]
["bitfinex-derivatives","BTCF0:USTF0",1725486803057,0.3618,58097.0,58096.0,0.08576235]
["bitfinex-derivatives","BTCF0:USTF0",1725486803255,0.3618,58097.0,58096.0,0.2169054]
["bitfinex-derivatives","BTCF0:USTF0",1725486803457,0.3618,58097.0,58095.0,0.17183235]
["bitfinex-derivatives","BTCF0:USTF0",1725486804260,0.413388,58097.0,58095.0,0.17183235]
["bitfinex-derivatives","BTCF0:USTF0",1725486804460,0.413388,58097.0,58096.0,0.05146515]
["bitfinex-derivatives","BTCF0:USTF0",1725486804461,0.3618,58097.0,58096.0,0.05146515]
["bitfinex-derivatives","BTCF0:USTF0",1725486804972,0.3608,58097.0,58096.0,0.05146515]
["bitfinex-derivatives","BTCF0:USTF0",1725486806569,0.3618,58097.0,58096.0,0.05146515]
["bitfinex-derivatives","BTCF0:USTF0",1725486808258,0.3618,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725486811566,0.3618,58097.0,58095.0,0.08576235]
["bitfinex-derivatives","BTCF0:USTF0",1725486811771,0.3618,58097.0,58094.0,0.08576235]
["bitfinex-derivatives","BTCF0:USTF0",1725486812075,0.05162863,58095.0,58094.0,0.08576235]
["bitfinex-derivatives","BTCF0:USTF0",1725486812378,0.3618,58097.0,58094.0,0.21690951]
["bitfinex-derivatives","BTCF0:USTF0",1725486812379,0.05162863,58096.0,58094.0,0.21690951]
["bitfinex-derivatives","BTCF0:USTF0",1725486812570,0.05162863,58096.0,58094.0,0.08576235]
["bitfinex-derivatives","BTCF0:USTF0",1725486813168,0.41242863,58097.0,58094.0,0.08776235]
["bitfinex-derivatives","BTCF0:USTF0",1725486813366,0.05162863,58096.0,58094.0,0.08776235]
["bitfinex-derivatives","BTCF0:USTF0",1725486813567,0.05162863,58095.0,58094.0,0.08576235]
["bitfinex-derivatives","BTCF0:USTF0",1725486813763,0.05162863,58095.0,58094.0,0.08776235]
["bitfinex-derivatives","BTCF0:USTF0",1725486814074,0.05162863,58095.0,58094.0,0.21890912]
["bitfinex-derivatives","BTCF0:USTF0",1725486814270,0.13669663,58096.0,58094.0,0.21890912]
["bitfinex-derivatives","BTCF0:USTF0",1725486814476,0.13669663,58096.0,58094.0,0.08778041]
["bitfinex-derivatives","BTCF0:USTF0",1725486814777,0.086068,58096.0,58094.0,0.08778041]
["bitfinex-derivatives","BTCF0:USTF0",1725486815076,0.086068,58096.0,58094.0,0.08978041]
["bitfinex-derivatives","BTCF0:USTF0",1725486815877,0.086068,58096.0,58094.0,0.08778041]
["bitfinex-derivatives","BTCF0:USTF0",1725486816177,0.086068,58096.0,58094.0,0.08978041]
["bitfinex-derivatives","BTCF0:USTF0",1725486816774,0.4059,58097.0,58094.0,0.08778041]
["bitfinex-derivatives","BTCF0:USTF0",1725486816976,0.4059,58097.0,58094.0,0.08978041]
["bitfinex-derivatives","BTCF0:USTF0",1725486817675,0.4059,58097.0,58094.0,0.17585141]
["bitfinex-derivatives","BTCF0:USTF0",1725486819475,0.49156278,58097.0,58095.0,0.05149113]
["bitfinex-derivatives","BTCF0:USTF0",1725486820183,0.4059,58097.0,58096.0,0.05149113]
["bitfinex-derivatives","BTCF0:USTF0",1725486820572,0.4059,58097.0,58095.0,0.13756113]
["bitfinex-derivatives","BTCF0:USTF0",1725486821177,0.49156278,58097.0,58095.0,0.13756113]
["bitfinex-derivatives","BTCF0:USTF0",1725486821480,0.49156278,58097.0,58095.0,0.13856113]
["bitfinex-derivatives","BTCF0:USTF0",1725486822073,0.49256278,58097.0,58095.0,0.13856113]
["bitfinex-derivatives","BTCF0:USTF0",1725486822581,0.49156278,58097.0,58095.0,0.13856113]
["bitfinex-derivatives","BTCF0:USTF0",1725486824571,0.49156278,58097.0,58096.0,0.05149113]
["bitfinex-derivatives","BTCF0:USTF0",1725486824977,0.49156278,58097.0,58095.0,0.13856113]
["bitfinex-derivatives","BTCF0:USTF0",1725486825282,0.49156278,58097.0,58096.0,0.05149113]
["bitfinex-derivatives","BTCF0:USTF0",1725486825988,0.49256278,58097.0,58096.0,0.05149113]
["bitfinex-derivatives","BTCF0:USTF0",1725486826375,0.49256278,58097.0,58095.0,0.17185041]
["bitfinex-derivatives","BTCF0:USTF0",1725486826376,0.4069,58097.0,58095.0,0.17185041]
["bitfinex-derivatives","BTCF0:USTF0",1725486828193,0.4069,58097.0,58095.0,0.17285041]
["bitfinex-derivatives","BTCF0:USTF0",1725486828382,0.4059,58097.0,58095.0,0.17285041]
["bitfinex-derivatives","BTCF0:USTF0",1725486829083,0.0451,58097.0,58095.0,0.17285041]
["bitfinex-derivatives","BTCF0:USTF0",1725486829281,0.3608,58096.0,58095.0,0.17285041]
["bitfinex-derivatives","BTCF0:USTF0",1725486829482,0.3608,58096.0,58095.0,0.30399497]
["bitfinex-derivatives","BTCF0:USTF0",1725486830589,0.3608,58096.0,58095.0,0.21821456]
["bitfinex-derivatives","BTCF0:USTF0",1725486831095,0.3608,58096.0,58095.0,0.21721456]
["bitfinex-derivatives","BTCF0:USTF0",1725486831395,0.3608,58096.0,58095.0,0.21821456]
["bitfinex-derivatives","BTCF0:USTF0",1725486832793,0.3608,58096.0,58095.0,0.23974107]
["bitfinex-derivatives","BTCF0:USTF0",1725486834297,0.3608,58096.0,58095.0,0.21821456]
["bitfinex-derivatives","BTCF0:USTF0",1725486834999,0.3608,58096.0,58095.0,0.26711456]
["bitfinex-derivatives","BTCF0:USTF0",1725486835196,0.3608,58096.0,58095.0,0.26710676]
["bitfinex-derivatives","BTCF0:USTF0",1725486835599,0.3608,58096.0,58095.0,0.28863282]
["bitfinex-derivatives","BTCF0:USTF0",1725486836105,0.3608,58096.0,58095.0,0.26710676]
["bitfinex-derivatives","BTCF0:USTF0",1725486836284,0.3608,58096.0,58095.0,0.28863281]
["bitfinex-derivatives","BTCF0:USTF0",1725486837286,1.57853959,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725486837492,1.50025746,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725486838392,1.50625746,58102.0,58101.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725486838594,1.51225746,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725486839605,1.87305746,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725486841704,0.37305746,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725486841908,0.37305746,58102.0,58101.0,0.188061]
["bitfinex-derivatives","BTCF0:USTF0",1725486842803,0.01225746,58102.0,58101.0,0.57038517]
["bitfinex-derivatives","BTCF0:USTF0",1725486843199,0.01225746,58102.0,58101.0,0.72502829]
["bitfinex-derivatives","BTCF0:USTF0",1725486843607,0.01225746,58102.0,58101.0,0.55644617]
["bitfinex-derivatives","BTCF0:USTF0",1725486843799,0.01225746,58102.0,58101.0,0.65644617]
["bitfinex-derivatives","BTCF0:USTF0",1725486844299,0.01225746,58102.0,58101.0,0.73521675]
["bitfinex-derivatives","BTCF0:USTF0",1725486845001,0.008,58109.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725486845209,0.008,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725486845210,0.06872826,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725486846604,0.008,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725486847001,0.06872826,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725486847206,0.06872826,58110.0,58109.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1725486847405,0.3608,58113.0,58109.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1725486847406,0.06872826,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725486848005,0.06872826,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725486849206,0.07372826,58112.0,58111.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725486849409,0.005,58112.0,58111.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725486849914,0.009,58112.0,58111.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725486855518,0.3608,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725486855718,0.3608,58113.0,58112.0,0.186045]
["bitfinex-derivatives","BTCF0:USTF0",1725486856508,0.3608,58113.0,58112.0,0.23742351]
["bitfinex-derivatives","BTCF0:USTF0",1725486857007,0.3708,58113.0,58112.0,0.23942351]
["bitfinex-derivatives","BTCF0:USTF0",1725486857617,0.01,58113.0,58112.0,0.23942351]
["bitfinex-derivatives","BTCF0:USTF0",1725486857820,1.50928,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725486857821,0.008,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725486858023,0.3608,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725486858218,0.0468,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725486858420,1.5,58125.0,58124.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725486858612,1.5,58125.0,58124.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1725486858818,0.3608,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725486859017,0.3608,58126.0,58125.0,0.13727173]
["bitfinex-derivatives","BTCF0:USTF0",1725486859414,0.3608,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725486859617,0.3608,58126.0,58125.0,0.13727173]
["bitfinex-derivatives","BTCF0:USTF0",1725486860017,0.3608,58126.0,58125.0,0.23727173]
["bitfinex-derivatives","BTCF0:USTF0",1725486860524,0.3648,58126.0,58125.0,0.23827173]
["bitfinex-derivatives","BTCF0:USTF0",1725486860922,0.3648,58126.0,58125.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1725486861329,0.3648,58126.0,58125.0,0.188025]
["bitfinex-derivatives","BTCF0:USTF0",1725486863928,0.3648,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725486864120,0.3648,58126.0,58125.0,0.188025]
["bitfinex-derivatives","BTCF0:USTF0",1725486866223,0.3608,58126.0,58125.0,0.188025]
["bitfinex-derivatives","BTCF0:USTF0",1725486866930,0.3608,58126.0,58125.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1725486867519,1.50132,58130.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725486867724,1.56872826,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486868331,1.5,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486868628,1.56872826,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486871028,1.5,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486875128,1.8608,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486875433,1.8608,58130.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725486876029,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725486880737,0.086025,58125.0,58124.0,0.01053452]
["bitfinex-derivatives","BTCF0:USTF0",1725486880937,0.086025,58125.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486880938,0.186025,58125.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486881150,0.186025,58125.0,58119.0,0.01026912]
["bitfinex-derivatives","BTCF0:USTF0",1725486881151,0.3608,58120.0,58119.0,0.01026912]
["bitfinex-derivatives","BTCF0:USTF0",1725486881332,0.3608,58120.0,58118.0,0.186034]
["bitfinex-derivatives","BTCF0:USTF0",1725486881333,0.42941075,58120.0,58118.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725486881535,0.16382865,58119.0,58115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486881852,0.16382865,58119.0,58115.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1725486882147,0.15982865,58119.0,58115.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1725486882439,0.06862865,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725486882634,0.06862865,58118.0,58116.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1725486883126,0.06862865,58118.0,58117.0,0.0062582]
["bitfinex-derivatives","BTCF0:USTF0",1725486883440,0.0912,58119.0,58117.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1725486883943,0.1912,58119.0,58117.0,0.01694696]
["bitfinex-derivatives","BTCF0:USTF0",1725486884328,0.27696085,58119.0,58117.0,0.01694696]
["bitfinex-derivatives","BTCF0:USTF0",1725486884842,0.001,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486885137,0.17279685,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486885345,0.086036,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486885644,0.11392749,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486885937,1.23012749,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486886143,1.23512749,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486886640,1.27592195,58118.0,58117.0,0.01294696]
["bitfinex-derivatives","BTCF0:USTF0",1725486887346,1.27590252,58118.0,58117.0,0.01294696]
["bitfinex-derivatives","BTCF0:USTF0",1725486887553,1.207236,58118.0,58117.0,0.01294696]
["bitfinex-derivatives","BTCF0:USTF0",1725486887736,1.207236,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486887938,1.27191586,58118.0,58117.0,0.01294696]
["bitfinex-derivatives","BTCF0:USTF0",1725486888340,1.202236,58118.0,58117.0,0.01194696]
["bitfinex-derivatives","BTCF0:USTF0",1725486888640,0.086043,58113.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725486888848,0.086045,58112.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725486889045,0.134145,58112.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725486889841,0.099,58111.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725486890243,0.185046,58111.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725486890638,0.086048,58110.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725486890842,0.3598,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725486891641,0.4071,58107.0,58106.0,0.09657541]
["bitfinex-derivatives","BTCF0:USTF0",1725486892151,0.4121,58107.0,58106.0,0.09657541]
["bitfinex-derivatives","BTCF0:USTF0",1725486892344,0.4111,58107.0,58106.0,0.09657541]
["bitfinex-derivatives","BTCF0:USTF0",1725486893050,0.4111,58107.0,58106.0,0.01052241]
["bitfinex-derivatives","BTCF0:USTF0",1725486893239,0.4151,58107.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486893842,1.5,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486895551,0.004,58106.0,58105.0,0.11071046]
["bitfinex-derivatives","BTCF0:USTF0",1725486895745,0.004,58106.0,58105.0,0.1002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486895949,0.004,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486896849,0.007,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486897044,0.3678,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486902344,0.453853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486904150,0.093053,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486904452,0.453853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486909256,0.553853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486911751,0.193053,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486912054,0.553853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486916751,0.553853,58106.0,58105.0,0.05151131]
["bitfinex-derivatives","BTCF0:USTF0",1725486917358,0.553853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486919654,0.193053,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486919964,0.553853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486923064,0.193053,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486923263,0.553853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486923451,0.193053,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486923652,0.553853,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486926762,0.63991339,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486927164,0.63991339,58106.0,58105.0,0.0517719]
["bitfinex-derivatives","BTCF0:USTF0",1725486927362,0.63991339,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486929855,0.27911339,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486930067,0.63992336,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486931270,0.27912336,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486931571,0.63992336,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486932183,0.61498961,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486933768,0.25418961,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486934270,0.61498961,58106.0,58105.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725486939273,0.553853,58106.0,58105.0,0.05180091]
["bitfinex-derivatives","BTCF0:USTF0",1725486940179,0.5817532,58106.0,58105.0,0.05180091]
["bitfinex-derivatives","BTCF0:USTF0",1725486940365,0.553853,58106.0,58105.0,0.05180091]
["bitfinex-derivatives","BTCF0:USTF0",1725486940571,0.58175304,58106.0,58105.0,0.05180091]
["bitfinex-derivatives","BTCF0:USTF0",1725486940766,0.086055,58105.0,58104.0,0.01062687]
["bitfinex-derivatives","BTCF0:USTF0",1725486941073,0.172112,58104.0,58103.0,0.05154345]
["bitfinex-derivatives","BTCF0:USTF0",1725486941273,0.172116,58103.0,58102.0,0.05154345]
["bitfinex-derivatives","BTCF0:USTF0",1725486941476,0.35816309,58103.0,58102.0,0.05154345]
["bitfinex-derivatives","BTCF0:USTF0",1725486942378,0.35816309,58103.0,58099.0,0.06868461]
["bitfinex-derivatives","BTCF0:USTF0",1725486942379,0.27210509,58103.0,58099.0,0.06868461]
["bitfinex-derivatives","BTCF0:USTF0",1725486942684,0.25816309,58103.0,58102.0,0.05153262]
["bitfinex-derivatives","BTCF0:USTF0",1725486942874,0.086064,58099.0,58098.0,0.06868461]
["bitfinex-derivatives","BTCF0:USTF0",1725486943075,0.086065,58098.0,58097.0,0.15500881]
["bitfinex-derivatives","BTCF0:USTF0",1725486943276,0.29998391,58098.0,58097.0,0.0863242]
["bitfinex-derivatives","BTCF0:USTF0",1725486943472,0.231165,58098.0,58097.0,0.0863242]
["bitfinex-derivatives","BTCF0:USTF0",1725486944277,0.231165,58098.0,58097.0,0.0923242]
["bitfinex-derivatives","BTCF0:USTF0",1725486944487,0.227165,58098.0,58097.0,0.0923242]
["bitfinex-derivatives","BTCF0:USTF0",1725486944672,0.29597393,58098.0,58097.0,0.0923242]
["bitfinex-derivatives","BTCF0:USTF0",1725486945285,0.29597393,58098.0,58097.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1725486946184,0.227165,58098.0,58097.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1725486948178,0.29597393,58098.0,58097.0,0.14985144]
["bitfinex-derivatives","BTCF0:USTF0",1725486949390,0.29597393,58098.0,58097.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1725486949889,0.21390893,58098.0,58097.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1725486950587,0.29997393,58098.0,58097.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1725486951486,0.29997393,58098.0,58097.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1725486951694,0.231165,58098.0,58097.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1725486951984,0.31723,58098.0,58097.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1725486954391,0.40317253,58098.0,58097.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1725486955583,0.27200753,58098.0,58097.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1725486955786,0.3608,58099.0,58097.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1725486955987,0.08594253,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725486956180,0.4608,58104.0,58102.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725486956181,0.06873833,58103.0,58102.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725486956377,0.41953832,58104.0,58103.0,0.602378]
["bitfinex-derivatives","BTCF0:USTF0",1725486956587,0.35079999,58104.0,58103.0,0.602378]
["bitfinex-derivatives","BTCF0:USTF0",1725486956788,0.35079999,58104.0,58103.0,1.202378]
["bitfinex-derivatives","BTCF0:USTF0",1725486956992,0.35079999,58104.0,58103.0,1.25390524]
["bitfinex-derivatives","BTCF0:USTF0",1725486957886,0.35179999,58104.0,58103.0,1.25390524]
["bitfinex-derivatives","BTCF0:USTF0",1725486958080,0.40334783,58104.0,58103.0,1.25390524]
["bitfinex-derivatives","BTCF0:USTF0",1725486958280,0.35179999,58104.0,58103.0,1.25390524]
["bitfinex-derivatives","BTCF0:USTF0",1725486958693,0.35279999,58104.0,58103.0,1.25390524]
["bitfinex-derivatives","BTCF0:USTF0",1725486959594,0.26429739,58104.0,58103.0,1.202378]
["bitfinex-derivatives","BTCF0:USTF0",1725486960293,0.22723488,58104.0,58103.0,1.21305482]
["bitfinex-derivatives","BTCF0:USTF0",1725486960595,0.22723488,58104.0,58103.0,1.28173943]
["bitfinex-derivatives","BTCF0:USTF0",1725486960596,0.002,58104.0,58103.0,1.28173943]
["bitfinex-derivatives","BTCF0:USTF0",1725486960784,0.0002582,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725486960986,0.05154784,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725486961181,0.42953833,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725486961394,0.3608,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725486962290,0.3608,58117.0,58116.0,0.23744315]
["bitfinex-derivatives","BTCF0:USTF0",1725486962593,0.3608,58117.0,58116.0,1.302239]
["bitfinex-derivatives","BTCF0:USTF0",1725486962793,0.3608,58117.0,58116.0,1.35364315]
["bitfinex-derivatives","BTCF0:USTF0",1725486963693,0.3608,58117.0,58116.0,1.302239]
["bitfinex-derivatives","BTCF0:USTF0",1725486963995,0.3678,58117.0,58116.0,1.302239]
["bitfinex-derivatives","BTCF0:USTF0",1725486964389,0.3658,58117.0,58116.0,1.304239]
["bitfinex-derivatives","BTCF0:USTF0",1725486964583,0.0002582,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725486964984,0.0002582,58122.0,58121.0,1.662991]
["bitfinex-derivatives","BTCF0:USTF0",1725486966587,0.0002582,58122.0,58121.0,1.664991]
["bitfinex-derivatives","BTCF0:USTF0",1725486967089,0.0002582,58122.0,58121.0,1.676491]
["bitfinex-derivatives","BTCF0:USTF0",1725486967290,0.0032582,58122.0,58121.0,1.676491]
["bitfinex-derivatives","BTCF0:USTF0",1725486967796,0.0032582,58122.0,58121.0,1.576491]
["bitfinex-derivatives","BTCF0:USTF0",1725486968093,0.0002582,58122.0,58121.0,1.678491]
["bitfinex-derivatives","BTCF0:USTF0",1725486972292,1.56873833,58131.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725486972598,1.56873833,58131.0,58130.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1725486972796,1.5,58131.0,58130.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1725486973493,1.504,58131.0,58130.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1725486974085,1.5,58131.0,58130.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1725486974394,1.504,58131.0,58130.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1725486977403,1.504,58131.0,58130.0,0.19725614]
["bitfinex-derivatives","BTCF0:USTF0",1725486977702,1.504,58131.0,58130.0,0.19825614]
["bitfinex-derivatives","BTCF0:USTF0",1725486981098,0.004,58131.0,58130.0,0.19825614]
["bitfinex-derivatives","BTCF0:USTF0",1725486983304,0.004,58131.0,58130.0,0.55905614]
["bitfinex-derivatives","BTCF0:USTF0",1725486988308,0.07273833,58131.0,58130.0,0.55905614]
["bitfinex-derivatives","BTCF0:USTF0",1725486989096,0.07273833,58131.0,58130.0,0.55805614]
["bitfinex-derivatives","BTCF0:USTF0",1725486989312,0.004,58131.0,58130.0,0.56005614]
["bitfinex-derivatives","BTCF0:USTF0",1725486990506,0.08594253,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725486990810,0.08594253,58134.0,58133.0,0.186013]
["bitfinex-derivatives","BTCF0:USTF0",1725486991008,0.02788254,58134.0,58133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725486991210,1.60327312,58137.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725486991410,1.60327312,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486991612,1.52788254,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486992308,1.56866489,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486992702,1.5,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486994108,1.504,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486994406,1.57270545,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486994612,1.57273088,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486995907,1.57273872,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486996508,1.504,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486998006,1.5,58137.0,58136.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1725486998209,1.504,58137.0,58136.0,0.19668709]
["bitfinex-derivatives","BTCF0:USTF0",1725486999409,1.5651001,58137.0,58136.0,0.19668709]
["bitfinex-derivatives","BTCF0:USTF0",1725487000021,1.5651001,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487000223,1.53188192,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487000818,1.53187996,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487005832,1.53187997,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487006230,1.56509603,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487007221,1.56509637,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487007430,1.504,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487009432,1.58992649,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487013533,1.504,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487014338,1.504,58137.0,58136.0,0.60889124]
["bitfinex-derivatives","BTCF0:USTF0",1725487016534,1.504,58137.0,58136.0,0.55748709]
["bitfinex-derivatives","BTCF0:USTF0",1725487019336,1.504,58137.0,58136.0,0.19668709]
["bitfinex-derivatives","BTCF0:USTF0",1725487019535,1.504,58137.0,58136.0,0.21819728]
["bitfinex-derivatives","BTCF0:USTF0",1725487020437,0.0485,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725487021344,1.5185,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725487022335,1.54637983,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725487022539,1.64949162,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725487022737,1.64949162,58139.0,58138.0,0.10751672]
["bitfinex-derivatives","BTCF0:USTF0",1725487023144,1.64949162,58139.0,58138.0,0.10851672]
["bitfinex-derivatives","BTCF0:USTF0",1725487023344,1.54637983,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487023650,1.64949162,58139.0,58138.0,0.10851611]
["bitfinex-derivatives","BTCF0:USTF0",1725487025435,1.57959541,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487029444,1.54638045,58139.0,58138.0,0.13839288]
["bitfinex-derivatives","BTCF0:USTF0",1725487029948,1.54638045,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487029949,1.5185,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487033956,1.60452244,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487037355,1.54638003,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487038457,1.54638003,58139.0,58138.0,0.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1725487040254,0.07638003,58139.0,58138.0,0.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1725487043561,0.07638003,58139.0,58138.0,0.1599156]
["bitfinex-derivatives","BTCF0:USTF0",1725487044458,0.15170506,58139.0,58138.0,0.1085163]
["bitfinex-derivatives","BTCF0:USTF0",1725487046055,0.15170506,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487046456,0.15170506,58139.0,58138.0,0.1085163]
["bitfinex-derivatives","BTCF0:USTF0",1725487048359,0.28940168,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487051461,0.1796186,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725487055978,0.1796186,58139.0,58138.0,0.10851629]
["bitfinex-derivatives","BTCF0:USTF0",1725487058371,0.1796186,58139.0,58138.0,0.10851622]
["bitfinex-derivatives","BTCF0:USTF0",1725487059370,0.35053104,58139.0,58138.0,0.10851622]
["bitfinex-derivatives","BTCF0:USTF0",1725487059572,0.28940143,58139.0,58138.0,0.10851622]
["bitfinex-derivatives","BTCF0:USTF0",1725487060174,0.15170481,58139.0,58138.0,0.10851622]
["bitfinex-derivatives","BTCF0:USTF0",1725487060370,0.28940143,58139.0,58138.0,0.10851622]
["bitfinex-derivatives","BTCF0:USTF0",1725487060977,0.05400219,58139.0,58138.0,0.10851622]
["bitfinex-derivatives","BTCF0:USTF0",1725487061164,0.09770027,58139.0,58138.0,0.10851622]
["bitfinex-derivatives","BTCF0:USTF0",1725487061368,0.09770027,58139.0,58138.0,0.32819689]
["bitfinex-derivatives","BTCF0:USTF0",1725487061969,1.47,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725487062178,1.51210601,58142.0,58141.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1725487063274,1.51210601,58142.0,58141.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1725487063676,1.51210601,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487064075,1.55790601,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487065779,1.55790634,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487066687,1.60177535,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487069276,1.5158,58142.0,58141.0,0.2394013]
["bitfinex-derivatives","BTCF0:USTF0",1725487070382,1.5158,58142.0,58141.0,0.1394013]
["bitfinex-derivatives","BTCF0:USTF0",1725487070576,1.5158,58142.0,58141.0,0.2394013]
["bitfinex-derivatives","BTCF0:USTF0",1725487070989,1.5158,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487073088,1.60177535,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487074593,1.54901351,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487076088,1.57689151,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487076787,1.61899754,58142.0,58141.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1725487080391,1.57689151,58142.0,58141.0,0.57031073]
["bitfinex-derivatives","BTCF0:USTF0",1725487080599,1.57689151,58142.0,58141.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1725487080895,1.57689151,58142.0,58141.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1725487082293,1.57689151,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487082599,1.543678,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487085600,1.54367936,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487089601,1.57689523,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487089795,1.69725068,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487090191,1.61900425,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487090501,1.61900487,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487090990,1.75657975,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487091591,1.61900487,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487092898,1.71900487,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487093296,2.83500487,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487093906,2.92100487,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487095802,3.28180487,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487097596,3.20647998,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487099207,3.30961938,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487099406,3.20647998,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487100305,3.1786,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487100505,3.2924824,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487101209,0.516,58141.0,58132.0,0.0553993]
["bitfinex-derivatives","BTCF0:USTF0",1725487101509,0.516,58141.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725487101510,0.446813,58133.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487101701,0.446813,58133.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725487101702,0.1,58131.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725487101898,0.11010824,58132.0,58125.0,0.01061528]
["bitfinex-derivatives","BTCF0:USTF0",1725487101899,0.086024,58126.0,58125.0,0.01061528]
["bitfinex-derivatives","BTCF0:USTF0",1725487102098,0.21704082,58126.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725487102297,0.21704082,58126.0,58125.0,0.0862832]
["bitfinex-derivatives","BTCF0:USTF0",1725487102298,0.1139064,58126.0,58125.0,0.0862832]
["bitfinex-derivatives","BTCF0:USTF0",1725487102604,0.21696495,58126.0,58125.0,0.0862832]
["bitfinex-derivatives","BTCF0:USTF0",1725487102914,1.68696495,58126.0,58125.0,0.0862832]
["bitfinex-derivatives","BTCF0:USTF0",1725487103095,1.68696495,58126.0,58125.0,0.0942832]
["bitfinex-derivatives","BTCF0:USTF0",1725487103295,1.5839064,58126.0,58125.0,0.0942832]
["bitfinex-derivatives","BTCF0:USTF0",1725487104305,1.6296064,58126.0,58125.0,0.1022832]
["bitfinex-derivatives","BTCF0:USTF0",1725487104821,1.601724,58126.0,58125.0,0.1022832]
["bitfinex-derivatives","BTCF0:USTF0",1725487105002,1.962524,58126.0,58125.0,0.1022832]
["bitfinex-derivatives","BTCF0:USTF0",1725487105203,1.962524,58126.0,58125.0,0.0942832]
["bitfinex-derivatives","BTCF0:USTF0",1725487105510,1.962524,58126.0,58125.0,0.1022832]
["bitfinex-derivatives","BTCF0:USTF0",1725487105902,1.962524,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487106615,2.478644,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487108701,2.564668,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487108901,2.203868,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487109103,2.564668,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487109416,3.23323626,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487111313,3.164668,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487111516,3.23322401,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487111712,3.164668,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487112319,3.33649382,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487112706,3.3816424,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487112907,3.27858385,58126.0,58125.0,0.0162582]
["bitfinex-derivatives","BTCF0:USTF0",1725487113107,0.172062,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487113304,0.172062,58121.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487113305,0.086033,58120.0,58115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487113507,0.08604,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487113911,0.081042,58114.0,58113.0,0.135743]
["bitfinex-derivatives","BTCF0:USTF0",1725487114116,0.081042,58114.0,58113.0,0.14635935]
["bitfinex-derivatives","BTCF0:USTF0",1725487114319,0.13243479,58114.0,58113.0,0.01061635]
["bitfinex-derivatives","BTCF0:USTF0",1725487114623,0.086043,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487114921,0.186043,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487115821,0.272086,58113.0,58112.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1725487116114,0.086049,58109.0,58108.0,0.25735874]
["bitfinex-derivatives","BTCF0:USTF0",1725487116317,0.532849,58109.0,58108.0,0.25735874]
["bitfinex-derivatives","BTCF0:USTF0",1725487116520,0.532849,58109.0,58108.0,0.26797509]
["bitfinex-derivatives","BTCF0:USTF0",1725487117021,0.532849,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487117523,2.003849,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487118115,1.992849,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487118427,2.044214,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487118921,1.992849,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487119120,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487119321,2.04519813,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487119617,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487122624,1.633049,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487123329,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487125121,1.633049,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487125323,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487127125,1.633049,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487127332,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487127625,2.04519813,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487127828,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487128629,2.04519813,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487128928,1.68439813,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487129229,2.04519813,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487129430,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487130630,2.06237421,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487131527,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487135020,1.633049,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487135225,1.993849,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487135525,2.079898,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487135722,2.13137149,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487136131,2.079898,58109.0,58108.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1725487138036,2.079898,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487139339,2.14852933,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487140236,2.596178,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487140438,2.68184831,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487141542,2.62307767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487141740,2.656317,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487142245,2.62307767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487142536,2.656317,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487142844,2.655317,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487144044,2.139037,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487145034,2.039037,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487145237,2.139037,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487146839,1.778237,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487147039,2.139037,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487149842,2.10579767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487150043,1.74499767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487150345,2.10579767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487153344,2.10879767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487154441,1.74799767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487154641,2.10879767,58109.0,58108.0,0.01087455]
["bitfinex-derivatives","BTCF0:USTF0",1725487155350,1.92274867,58109.0,58108.0,0.09692455]
["bitfinex-derivatives","BTCF0:USTF0",1725487155654,1.92274867,58109.0,58108.0,0.19692455]
["bitfinex-derivatives","BTCF0:USTF0",1725487155655,1.86169967,58109.0,58108.0,0.19692455]
["bitfinex-derivatives","BTCF0:USTF0",1725487155849,0.3638,58109.0,58108.0,0.24832385]
["bitfinex-derivatives","BTCF0:USTF0",1725487156352,1.8338,58109.0,58108.0,0.19692455]
["bitfinex-derivatives","BTCF0:USTF0",1725487158956,1.90259424,58109.0,58108.0,0.19692455]
["bitfinex-derivatives","BTCF0:USTF0",1725487159546,0.07179424,58109.0,58108.0,1.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1725487159750,0.003,58109.0,58108.0,1.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1725487162054,0.05286921,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725487162259,0.05158921,58113.0,58112.0,0.186045]
["bitfinex-derivatives","BTCF0:USTF0",1725487162662,0.05158921,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725487162861,0.05158921,58114.0,58113.0,0.235543]
["bitfinex-derivatives","BTCF0:USTF0",1725487163255,0.05158921,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725487164963,0.13109864,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725487165157,0.02789332,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725487165356,1.47,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725487165660,1.55584847,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725487166765,1.55684847,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725487167058,1.55784847,58116.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725487167362,1.473,58116.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725487167760,1.473,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725487167963,1.473,58116.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725487168466,1.471,58116.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725487168665,1.473,58116.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1725487169054,1.473,58116.0,58115.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1725487170760,1.541602,58116.0,58115.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1725487171066,0.0544497,58116.0,58115.0,1.66304]
["bitfinex-derivatives","BTCF0:USTF0",1725487171360,0.003,58116.0,58115.0,1.67601071]
["bitfinex-derivatives","BTCF0:USTF0",1725487171757,0.003,58116.0,58115.0,1.7445159]
["bitfinex-derivatives","BTCF0:USTF0",1725487172066,1.433,58116.0,58115.0,1.7445159]
["bitfinex-derivatives","BTCF0:USTF0",1725487172663,1.433,58116.0,58115.0,1.1445159]
["bitfinex-derivatives","BTCF0:USTF0",1725487173265,1.433,58116.0,58115.0,1.07601071]
["bitfinex-derivatives","BTCF0:USTF0",1725487177160,0.003,58116.0,58115.0,1.07601071]
["bitfinex-derivatives","BTCF0:USTF0",1725487177361,0.0002582,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725487177559,0.05143787,58127.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725487177560,0.004,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725487177771,1.43,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725487177963,1.43,58124.0,58123.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725487179575,1.44,58124.0,58123.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725487181167,1.45,58124.0,58123.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725487183262,1.45,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487184466,1.53584847,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487185966,1.45,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487186162,1.53584847,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487186864,1.50148575,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487187465,1.45,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487187868,1.50149626,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487188272,1.45,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487191173,1.51864766,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487193278,1.45,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487193771,1.45,58124.0,58123.0,0.09873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487193973,1.51874351,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487194174,1.45,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487198175,1.45,58124.0,58123.0,0.24996732]
["bitfinex-derivatives","BTCF0:USTF0",1725487200179,1.45,58124.0,58123.0,0.19873416]
["bitfinex-derivatives","BTCF0:USTF0",1725487200374,0.02,58124.0,58123.0,0.20728447]
["bitfinex-derivatives","BTCF0:USTF0",1725487200576,0.02,58124.0,58123.0,1.40947247]
["bitfinex-derivatives","BTCF0:USTF0",1725487200776,0.08881345,58124.0,58123.0,1.30947247]
["bitfinex-derivatives","BTCF0:USTF0",1725487200975,0.03192346,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725487201276,1.43,58131.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725487201277,0.06880361,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725487201582,0.06879819,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725487201779,0.06879819,58128.0,58127.0,0.546822]
["bitfinex-derivatives","BTCF0:USTF0",1725487201985,0.10320532,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725487202279,0.02788334,58129.0,58128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487202474,0.02788361,58130.0,58128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487202679,0.02788361,58129.0,58128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487202977,0.02788361,58130.0,58128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487203184,0.02788361,58129.0,58128.0,0.872042]
["bitfinex-derivatives","BTCF0:USTF0",1725487203375,0.04482221,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725487203574,0.004,58146.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725487203778,0.06109386,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725487203977,0.02787907,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725487204179,0.1,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725487204180,0.0819,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725487204381,0.01200001,58150.0,58149.0,1.20191]
["bitfinex-derivatives","BTCF0:USTF0",1725487204580,0.12033535,58162.0,58150.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1725487204785,0.3608,58176.0,58172.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725487204984,0.13756348,58178.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725487204985,0.02786655,58175.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725487205191,0.08112835,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725487205391,0.05131015,58181.0,58177.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1725487205598,1.7908,58192.0,58181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487205897,0.04329916,58203.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487206093,0.3608,58220.0,58202.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725487206387,0.3608,58220.0,58190.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725487206388,0.3608,58220.0,58205.0,0.36105774]
["bitfinex-derivatives","BTCF0:USTF0",1725487206578,0.12399749,58217.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487206778,0.3608,58220.0,58216.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1725487206974,0.3608,58220.0,58219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487207188,0.3608,58228.0,58211.0,0.36940801]
["bitfinex-derivatives","BTCF0:USTF0",1725487207189,0.3608,58228.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487207388,0.12399749,58228.0,58227.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725487207684,0.12399749,58228.0,58227.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725487207883,0.3608,58233.0,58227.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725487208081,0.12399749,58231.0,58230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487208281,0.12399749,58228.0,58227.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725487208495,0.12399749,58228.0,58227.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487208684,0.3608,58233.0,58227.0,0.60958754]
["bitfinex-derivatives","BTCF0:USTF0",1725487208888,0.3608,58233.0,58227.0,0.36958754]
["bitfinex-derivatives","BTCF0:USTF0",1725487208889,0.12399749,58230.0,58227.0,0.36958754]
["bitfinex-derivatives","BTCF0:USTF0",1725487209186,0.3608,58233.0,58229.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487209683,0.012,58233.0,58229.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487210084,0.014,58231.0,58230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487210481,0.13799749,58231.0,58230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487210683,0.13799749,58231.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487210883,0.12399749,58216.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487211183,0.12399749,58195.0,58192.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487211591,0.0496,58215.0,58184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487211592,0.12399749,58193.0,58184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487211782,0.085926,58193.0,58183.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1725487211985,0.48479749,58184.0,58183.0,0.01246162]
["bitfinex-derivatives","BTCF0:USTF0",1725487212590,0.48479749,58184.0,58178.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487212591,2.60073549,58184.0,58178.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487212887,0.08595,58177.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725487213197,0.12299749,58166.0,58161.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487213681,0.3608,58171.0,58161.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487213682,0.12299749,58165.0,58161.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487213882,0.12299749,58165.0,58164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487214186,0.00025774,58169.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725487214486,0.00025774,58169.0,58168.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487214793,0.00025774,58169.0,58168.0,1.71656]
["bitfinex-derivatives","BTCF0:USTF0",1725487215180,0.3608,58179.0,58168.0,1.802521]
["bitfinex-derivatives","BTCF0:USTF0",1725487215385,0.3608,58179.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487216093,1.43,58184.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487216094,1.43,58184.0,58178.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1725487216392,0.001,58179.0,58175.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487216588,0.001,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487216795,0.001,58179.0,58178.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725487217090,0.00025618,58187.0,58178.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725487217280,0.00025618,58187.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487217486,0.00025618,58187.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725487217989,0.00025618,58187.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487218184,0.12299749,58180.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487221188,0.12499749,58180.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487221600,0.12599749,58180.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487222183,0.12499749,58180.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487222383,0.12599749,58180.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487222790,0.12999749,58180.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487223700,1.38,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487224200,1.38,58179.0,58178.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1725487225192,1.38,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487225193,1.382,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487225798,1.383,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487225997,1.383,58179.0,58178.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725487226403,0.00025618,58187.0,58178.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725487226600,0.001,58179.0,58178.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725487226799,0.12399749,58179.0,58178.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725487227490,1.42399749,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487228302,1.42599749,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487228699,1.42399749,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487229001,1.42799749,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487229199,1.305,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487229796,1.306,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487230401,1.304,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487232098,1.303,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487232295,1.3,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487232496,1.301,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487233401,1.42399749,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487234108,1.42399749,58179.0,58178.0,0.15450754]
["bitfinex-derivatives","BTCF0:USTF0",1725487234407,1.301,58179.0,58178.0,0.15450754]
["bitfinex-derivatives","BTCF0:USTF0",1725487235111,1.303,58179.0,58178.0,0.15450754]
["bitfinex-derivatives","BTCF0:USTF0",1725487235301,1.305,58179.0,58178.0,0.15450754]
["bitfinex-derivatives","BTCF0:USTF0",1725487235705,1.302,58179.0,58178.0,0.15450754]
["bitfinex-derivatives","BTCF0:USTF0",1725487235906,1.303,58179.0,58178.0,0.15450754]
["bitfinex-derivatives","BTCF0:USTF0",1725487236412,0.003,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725487236608,0.00025618,58187.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725487236809,1.30025618,58187.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725487237006,1.30025618,58187.0,58183.0,0.13685778]
["bitfinex-derivatives","BTCF0:USTF0",1725487237204,1.30025618,58187.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725487237205,0.12299749,58184.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725487239007,0.12299749,58184.0,58183.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725487239008,0.13499749,58184.0,58183.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725487239314,0.012,58184.0,58183.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725487240106,0.012,58184.0,58183.0,0.21788046]
["bitfinex-derivatives","BTCF0:USTF0",1725487240512,0.011,58184.0,58183.0,0.37725686]
["bitfinex-derivatives","BTCF0:USTF0",1725487240907,0.00025618,58187.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725487241114,0.00025618,58187.0,58186.0,0.37625246]
["bitfinex-derivatives","BTCF0:USTF0",1725487241511,0.00025618,58187.0,58186.0,1.19985102]
["bitfinex-derivatives","BTCF0:USTF0",1725487241812,0.00025618,58187.0,58186.0,1.1991687]
["bitfinex-derivatives","BTCF0:USTF0",1725487242112,0.00025618,58187.0,58186.0,1.19914279]
["bitfinex-derivatives","BTCF0:USTF0",1725487242320,0.00025618,58187.0,58186.0,0.89182655]
["bitfinex-derivatives","BTCF0:USTF0",1725487242508,0.00025618,58187.0,58186.0,1.07962307]
["bitfinex-derivatives","BTCF0:USTF0",1725487243005,0.004,58194.0,58186.0,1.76555807]
["bitfinex-derivatives","BTCF0:USTF0",1725487243207,0.0491,58202.0,58192.0,0.1195389]
["bitfinex-derivatives","BTCF0:USTF0",1725487243503,0.0491,58202.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487243504,0.0491,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725487243712,0.17209749,58202.0,58201.0,0.37620455]
["bitfinex-derivatives","BTCF0:USTF0",1725487244017,1.47209749,58202.0,58201.0,0.37620455]
["bitfinex-derivatives","BTCF0:USTF0",1725487244315,1.47209749,58202.0,58201.0,0.21684186]
["bitfinex-derivatives","BTCF0:USTF0",1725487244616,1.42299749,58202.0,58201.0,0.57764186]
["bitfinex-derivatives","BTCF0:USTF0",1725487244819,0.12299749,58202.0,58201.0,0.73697336]
["bitfinex-derivatives","BTCF0:USTF0",1725487245117,0.0471,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725487245311,0.3608,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725487245615,1.3,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725487245915,0.3608,58226.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725487245916,0.004,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725487246114,0.3568,58226.0,58216.0,0.73172886]
["bitfinex-derivatives","BTCF0:USTF0",1725487246315,0.3568,58226.0,58222.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487246316,0.12299749,58224.0,58222.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487246515,0.3608,58231.0,58222.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487246516,0.004,58233.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725487246812,0.3648,58238.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725487246813,0.035,58237.0,58232.0,0.49163858]
["bitfinex-derivatives","BTCF0:USTF0",1725487247113,0.035,58237.0,58234.0,0.06787754]
["bitfinex-derivatives","BTCF0:USTF0",1725487247114,0.12299749,58235.0,58234.0,0.06787754]
["bitfinex-derivatives","BTCF0:USTF0",1725487247317,0.035,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725487247514,0.12299749,58234.0,58231.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1725487247710,0.12299749,58234.0,58230.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1725487248109,0.12299749,58234.0,58229.0,0.01270264]
["bitfinex-derivatives","BTCF0:USTF0",1725487248315,0.12299749,58234.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725487248512,0.12299749,58233.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725487250016,0.002,58234.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725487250218,0.001,58234.0,58227.0,0.37325627]
["bitfinex-derivatives","BTCF0:USTF0",1725487250422,0.001,58234.0,58232.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1725487250919,0.031,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725487251820,1.331,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725487252414,1.45399749,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725487252626,1.45399749,58237.0,58232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487252920,0.12299749,58235.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725487253421,1.331,58237.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725487253615,1.45999749,58237.0,58236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487254118,1.46199749,58237.0,58236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487254915,1.46799749,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487255110,1.45999749,58237.0,58236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487255324,1.46999749,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487255617,1.46999749,58237.0,58236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487255820,1.46999749,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487256118,1.46999749,58237.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725487256323,0.12299749,58232.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725487256511,0.12199749,58232.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725487257111,0.12099749,58230.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487257312,0.12099749,58228.0,58227.0,0.37352405]
["bitfinex-derivatives","BTCF0:USTF0",1725487257722,0.11999749,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487257917,0.11899749,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487259019,0.25447049,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487259425,0.26447049,58228.0,58227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487260524,0.27347049,58228.0,58227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487260930,0.26647049,58228.0,58227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487261127,0.27547049,58228.0,58227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487262327,0.27547049,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487262531,0.26347049,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487262722,0.26347049,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487262723,0.27547049,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487263126,0.26647049,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487263330,0.27447049,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487263929,0.18059749,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487264228,0.18859749,58228.0,58227.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725487264826,0.18859749,58228.0,58227.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725487264827,0.12699749,58228.0,58227.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725487265028,0.13899749,58228.0,58227.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725487265230,0.09604021,58228.0,58227.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725487265421,0.09604021,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487265622,0.08404021,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487265931,0.09704021,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487266330,0.09604021,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487266720,0.07604021,58224.0,58216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487267024,0.085892,58215.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487267224,0.085892,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487267225,0.07504021,58213.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487267428,0.3608,58220.0,58210.0,0.45960244]
["bitfinex-derivatives","BTCF0:USTF0",1725487267429,0.07404021,58211.0,58210.0,0.45960244]
["bitfinex-derivatives","BTCF0:USTF0",1725487268930,0.08004021,58211.0,58210.0,0.37470244]
["bitfinex-derivatives","BTCF0:USTF0",1725487269133,0.08004021,58211.0,58210.0,0.01390244]
["bitfinex-derivatives","BTCF0:USTF0",1725487269329,0.16593821,58211.0,58210.0,0.01390244]
["bitfinex-derivatives","BTCF0:USTF0",1725487269630,0.16893821,58211.0,58210.0,0.01390244]
["bitfinex-derivatives","BTCF0:USTF0",1725487270025,0.16593821,58211.0,58210.0,0.01390244]
["bitfinex-derivatives","BTCF0:USTF0",1725487270223,0.17393821,58211.0,58210.0,0.01490244]
["bitfinex-derivatives","BTCF0:USTF0",1725487270932,0.17393821,58211.0,58210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487270933,0.77493821,58211.0,58210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487271536,0.100898,58211.0,58198.0,0.38973693]
["bitfinex-derivatives","BTCF0:USTF0",1725487271830,0.085912,58202.0,58198.0,0.38973693]
["bitfinex-derivatives","BTCF0:USTF0",1725487272035,0.084912,58202.0,58198.0,0.38973693]
["bitfinex-derivatives","BTCF0:USTF0",1725487272835,1.3,58201.0,58198.0,0.38973693]
["bitfinex-derivatives","BTCF0:USTF0",1725487273233,1.3,58201.0,58198.0,0.39173693]
["bitfinex-derivatives","BTCF0:USTF0",1725487273830,1.3,58201.0,58198.0,0.38973693]
["bitfinex-derivatives","BTCF0:USTF0",1725487274037,0.085916,58199.0,58198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725487274535,0.085916,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487275327,1.319,58201.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487275528,0.009,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725487275734,6.014e-05,58204.0,58199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725487275932,0.004,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725487276134,0.3608,58225.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725487276135,0.446678,58225.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725487276329,0.446678,58225.0,58219.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487276527,0.08588,58224.0,58219.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487276727,1.385881,58223.0,58219.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487277334,1.385881,58223.0,58219.0,0.29088495]
["bitfinex-derivatives","BTCF0:USTF0",1725487277529,0.3688,58225.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725487277928,1.3,58224.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725487278934,1.3,58224.0,58223.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725487279730,1.3,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725487280131,1.3,58224.0,58223.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725487280331,1.3,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725487280828,1.313,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725487289436,1.313,58224.0,58223.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725487289637,1.3,58224.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725487289841,1.308,58224.0,58223.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725487291045,1.307,58224.0,58223.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725487292441,1.307,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725487292638,1.307,58224.0,58223.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725487292831,1.31,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725487296036,0.00025774,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725487296336,0.06843989,58236.0,58234.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487296539,1.3,58235.0,58229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725487297841,1.3,58235.0,58234.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487298739,1.301,58235.0,58234.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725487299546,1.303,58235.0,58234.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487299940,1.303,58235.0,58234.0,0.325863]
["bitfinex-derivatives","BTCF0:USTF0",1725487301941,0.06243989,58251.0,58236.0,0.257583]
["bitfinex-derivatives","BTCF0:USTF0",1725487302243,0.0012,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725487302449,1.3,58278.0,58264.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725487302643,1.3,58278.0,58259.0,0.05070463]
["bitfinex-derivatives","BTCF0:USTF0",1725487302845,0.3608,58272.0,58265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487303041,0.3608,58278.0,58265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487303042,0.0989,58271.0,58265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487303345,0.3608,58285.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725487303544,0.3608,58285.0,58282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487304039,0.3608,58285.0,58282.0,0.325793]
["bitfinex-derivatives","BTCF0:USTF0",1725487304245,0.08522437,58299.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725487304246,0.3608,58299.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725487304438,1.9245216,58308.0,58298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487304746,1.9230016,58308.0,58303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487305045,1.9230016,58308.0,58299.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487305249,1.9230016,58308.0,58303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487305543,1.6608,58308.0,58303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487305737,2.17532,58308.0,58299.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487305934,0.3,58300.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487306139,0.085778,58293.0,58284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487306346,0.7216,58295.0,58280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487306545,0.7216,58295.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487306546,0.3608,58289.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487307053,0.3608,58289.0,58272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487307054,0.3608,58282.0,58272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487307354,0.085817,58266.0,58265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487307536,0.3,58268.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487307742,0.085836,58254.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487308445,0.3608,58259.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487308446,0.3,58256.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487308643,0.08584,58251.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487308845,0.3,58256.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487308846,1.3,58253.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487309144,1.3,58253.0,58248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725487309448,1.3,58253.0,58248.0,0.455643]
["bitfinex-derivatives","BTCF0:USTF0",1725487309650,1.3,58253.0,58248.0,0.451643]
["bitfinex-derivatives","BTCF0:USTF0",1725487309951,1.3,58253.0,58248.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1725487310446,1.3,58253.0,58249.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725487310743,1.3,58253.0,58251.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725487312147,1.301,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487312942,1.303,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487315257,0.085838,58252.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487315450,0.04289736,58252.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487315651,0.04289736,58252.0,58250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487315951,0.04289736,58252.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487317047,0.085839,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487317653,1.250239,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487317847,0.085856,58240.0,58234.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487318047,0.6608,58244.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487319150,0.085858,58238.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487319549,0.085858,58238.0,58235.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725487320056,0.085858,58238.0,58235.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725487320348,0.095858,58238.0,58235.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725487320544,0.085861,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487320952,1.201021,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487321346,2.501021,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487321656,2.501021,58236.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487321950,2.801021,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487322457,1.3,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487322748,1.3,58236.0,58235.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725487322749,1.314,58236.0,58235.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725487322941,0.015,58236.0,58235.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725487323342,0.085855,58241.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725487323747,0.3608,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725487324059,0.3608,58244.0,58243.0,0.171702]
["bitfinex-derivatives","BTCF0:USTF0",1725487324253,0.3608,58244.0,58243.0,0.600931]
["bitfinex-derivatives","BTCF0:USTF0",1725487324960,0.00025751,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725487325255,0.00025751,58245.0,58244.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1725487325454,0.00025751,58245.0,58244.0,0.49735463]
["bitfinex-derivatives","BTCF0:USTF0",1725487325648,0.00025751,58245.0,58244.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725487325851,0.00025751,58245.0,58244.0,0.49729716]
["bitfinex-derivatives","BTCF0:USTF0",1725487326050,0.00025751,58245.0,58244.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725487326556,0.00025751,58245.0,58244.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1725487327445,0.00025751,58245.0,58244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725487327647,0.00025751,58245.0,58244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725487328656,0.00025751,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487328858,0.00025751,58245.0,58244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725487329054,0.00025751,58245.0,58244.0,0.45065]
["bitfinex-derivatives","BTCF0:USTF0",1725487329744,0.004,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725487329950,0.0469,58263.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725487330252,1.25,58258.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725487330456,1.25,58258.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725487330657,0.3453,58257.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487330959,0.3608,58249.0,58245.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487331450,0.3608,58249.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725487331648,0.00025751,58256.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725487332358,0.002,58249.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725487332653,0.001,58249.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725487332856,0.001,58249.0,58248.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725487333254,0.085834,58255.0,58248.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725487334361,0.085835,58254.0,58248.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725487334954,0.001,58249.0,58248.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725487335659,0.085835,58254.0,58248.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725487335854,0.086835,58254.0,58250.0,0.05086758]
["bitfinex-derivatives","BTCF0:USTF0",1725487336057,0.086835,58254.0,58249.0,0.05086758]
["bitfinex-derivatives","BTCF0:USTF0",1725487336358,0.086835,58254.0,58252.0,0.05086758]
["bitfinex-derivatives","BTCF0:USTF0",1725487336554,0.085836,58253.0,58252.0,0.05086758]
["bitfinex-derivatives","BTCF0:USTF0",1725487337456,0.085836,58253.0,58249.0,0.06873288]
["bitfinex-derivatives","BTCF0:USTF0",1725487337651,0.085836,58253.0,58249.0,0.15457488]
["bitfinex-derivatives","BTCF0:USTF0",1725487338049,0.085838,58252.0,58249.0,0.15557488]
["bitfinex-derivatives","BTCF0:USTF0",1725487338866,0.085838,58252.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725487339055,0.084838,58252.0,58249.0,0.15457488]
["bitfinex-derivatives","BTCF0:USTF0",1725487339663,0.085838,58252.0,58249.0,0.15457488]
["bitfinex-derivatives","BTCF0:USTF0",1725487339960,0.325841,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487340761,0.325841,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487340762,1.612563,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487341062,0.171704,58242.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487341269,0.085863,58235.0,58234.0,0.05099288]
["bitfinex-derivatives","BTCF0:USTF0",1725487341566,0.085864,58234.0,58233.0,0.05099288]
["bitfinex-derivatives","BTCF0:USTF0",1725487341865,0.08587,58230.0,58229.0,0.06773288]
["bitfinex-derivatives","BTCF0:USTF0",1725487342065,1.25,58235.0,58228.0,0.06799039]
["bitfinex-derivatives","BTCF0:USTF0",1725487342363,0.004,58238.0,58228.0,0.06799039]
["bitfinex-derivatives","BTCF0:USTF0",1725487342364,0.004,58238.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725487342551,0.00025751,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725487343561,0.00025751,58239.0,58235.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1725487343562,0.00025751,58239.0,58235.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725487343762,0.00025751,58239.0,58238.0,0.06797126]
["bitfinex-derivatives","BTCF0:USTF0",1725487344260,0.08611451,58239.0,58238.0,0.06797126]
["bitfinex-derivatives","BTCF0:USTF0",1725487344465,0.085858,58238.0,58237.0,0.06797126]
["bitfinex-derivatives","BTCF0:USTF0",1725487344651,0.925858,58238.0,58235.0,0.05099094]
["bitfinex-derivatives","BTCF0:USTF0",1725487344855,0.085863,58235.0,58234.0,0.05099094]
["bitfinex-derivatives","BTCF0:USTF0",1725487345056,0.6008,58236.0,58232.0,0.05099094]
["bitfinex-derivatives","BTCF0:USTF0",1725487345363,0.085866,58233.0,58232.0,0.05099094]
["bitfinex-derivatives","BTCF0:USTF0",1725487345564,0.085866,58233.0,58228.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487346063,0.085866,58233.0,58232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487346262,0.3698,58236.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487346467,0.3698,58236.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725487346857,0.3648,58236.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725487347360,0.3648,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487347361,0.004,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725487347559,0.009,58236.0,58235.0,1.744186]
["bitfinex-derivatives","BTCF0:USTF0",1725487347759,0.00025751,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725487348160,0.00025751,58239.0,58238.0,0.600978]
["bitfinex-derivatives","BTCF0:USTF0",1725487348962,0.00025751,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725487349263,0.00025751,58239.0,58238.0,0.13679646]
["bitfinex-derivatives","BTCF0:USTF0",1725487349465,0.00025751,58239.0,58238.0,0.13979646]
["bitfinex-derivatives","BTCF0:USTF0",1725487349858,0.00025751,58239.0,58238.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725487350067,0.00025751,58239.0,58238.0,1.25491646]
["bitfinex-derivatives","BTCF0:USTF0",1725487350470,0.00025751,58239.0,58238.0,1.25492513]
["bitfinex-derivatives","BTCF0:USTF0",1725487350768,0.00025751,58239.0,58238.0,1.203978]
["bitfinex-derivatives","BTCF0:USTF0",1725487350969,0.00025751,58239.0,58238.0,0.603978]
["bitfinex-derivatives","BTCF0:USTF0",1725487351361,0.00025751,58239.0,58238.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725487351563,0.00025751,58239.0,58238.0,0.1398202]
["bitfinex-derivatives","BTCF0:USTF0",1725487351768,0.00025751,58239.0,58238.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725487352673,0.00025751,58239.0,58238.0,0.16382926]
["bitfinex-derivatives","BTCF0:USTF0",1725487352867,0.00025751,58239.0,58238.0,0.67894926]
["bitfinex-derivatives","BTCF0:USTF0",1725487353072,0.004,58247.0,58238.0,1.978494]
["bitfinex-derivatives","BTCF0:USTF0",1725487353293,0.004,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725487353574,0.3608,58263.0,58254.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487353877,0.3608,58263.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725487356079,0.3608,58263.0,58259.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725487357269,0.3608,58263.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725487357972,0.446622,58263.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725487358669,0.3608,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725487359179,1.6108,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725487361574,1.6108,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487362373,1.696626,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487362568,3.03412138,58260.0,58255.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487362872,3.03412138,58260.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487362873,0.08585,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487363079,0.6008,58244.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725487363273,0.446658,58239.0,58233.0,0.29093475]
["bitfinex-derivatives","BTCF0:USTF0",1725487363572,1.25,58238.0,58231.0,0.05093475]
["bitfinex-derivatives","BTCF0:USTF0",1725487363774,0.085866,58234.0,58230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487363972,0.084866,58234.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725487364779,0.084866,58234.0,58231.0,0.098868]
["bitfinex-derivatives","BTCF0:USTF0",1725487364976,0.3608,58233.0,58231.0,0.098868]
["bitfinex-derivatives","BTCF0:USTF0",1725487365373,0.3598,58233.0,58231.0,0.098868]
["bitfinex-derivatives","BTCF0:USTF0",1725487365778,0.3598,58233.0,58231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725487365975,0.445666,58233.0,58231.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725487366181,0.445666,58233.0,58231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725487366379,0.445666,58233.0,58231.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725487367069,0.085866,58233.0,58231.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725487367877,0.085867,58232.0,58231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725487368072,0.085867,58232.0,58229.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487369077,0.001,58233.0,58231.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487369376,0.00025751,58240.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725487369576,0.00025751,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725487371184,0.00025751,58240.0,58239.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1725487371981,0.00125751,58240.0,58239.0,1.562777]
["bitfinex-derivatives","BTCF0:USTF0",1725487372191,0.00125751,58240.0,58239.0,0.447657]
["bitfinex-derivatives","BTCF0:USTF0",1725487372589,0.00025751,58240.0,58239.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1725487374488,0.085844,58248.0,58240.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725487374687,0.085844,58248.0,58242.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487375594,0.3608,58245.0,58242.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487375788,0.085844,58248.0,58242.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487375984,0.3608,58245.0,58242.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725487376889,0.086844,58248.0,58242.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725487377491,0.001,58245.0,58242.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725487377990,0.085844,58248.0,58242.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725487378195,0.086844,58248.0,58242.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725487378690,0.085846,58247.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725487378999,0.001,58245.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725487380401,0.446646,58247.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725487380784,0.446646,58247.0,58239.0,0.05093475]
["bitfinex-derivatives","BTCF0:USTF0",1725487380785,0.24,58244.0,58239.0,0.05093475]
["bitfinex-derivatives","BTCF0:USTF0",1725487380990,0.24,58240.0,58236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725487381184,0.085863,58235.0,58232.0,0.05093475]
["bitfinex-derivatives","BTCF0:USTF0",1725487381494,1.335864,58234.0,58231.0,0.14951467]
["bitfinex-derivatives","BTCF0:USTF0",1725487382007,1.335864,58234.0,58231.0,0.13680375]
["bitfinex-derivatives","BTCF0:USTF0",1725487382190,0.3608,58236.0,58232.0,0.29093475]
["bitfinex-derivatives","BTCF0:USTF0",1725487382505,0.6008,58236.0,58232.0,0.05093475]
["bitfinex-derivatives","BTCF0:USTF0",1725487382696,0.08587,58230.0,58229.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487383188,0.15426927,58230.0,58229.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487383390,0.08587,58230.0,58229.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487383595,1.32987,58230.0,58229.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487384102,1.41574,58230.0,58229.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1725487384295,2.43807,58230.0,58229.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1725487384502,2.52359166,58230.0,58229.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1725487384694,2.43807,58230.0,58229.0,0.00925751]
["bitfinex-derivatives","BTCF0:USTF0",1725487385005,2.3652,58230.0,58222.0,0.01232711]
["bitfinex-derivatives","BTCF0:USTF0",1725487385202,0.66919237,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487385403,0.6008,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487385900,0.325879,58224.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725487386194,0.42944988,58225.0,58217.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487386396,0.00025751,58225.0,58224.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1725487387095,0.00025751,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725487387692,0.00125751,58225.0,58224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725487389003,0.00225751,58225.0,58224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725487389701,0.08813551,58225.0,58224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725487391697,0.32813551,58225.0,58224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725487393307,0.32813551,58225.0,58224.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1725487393308,0.08813551,58225.0,58224.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1725487393798,0.08813551,58225.0,58224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725487395897,0.44893551,58225.0,58224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725487396897,0.44893551,58225.0,58224.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1725487398101,0.08813551,58225.0,58224.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1725487402307,0.00225751,58225.0,58224.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1725487402510,0.24,58232.0,58224.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1725487402511,0.3648,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725487402713,0.24,58242.0,58239.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725487402908,0.24,58242.0,58232.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487402909,1.25,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487403214,0.24,58237.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487403505,0.085861,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487404709,0.090861,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487404906,0.097861,58236.0,58235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487405205,0.012,58236.0,58235.0,0.41273475]
["bitfinex-derivatives","BTCF0:USTF0",1725487405409,0.012,58236.0,58235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487407014,0.012,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1725487407803,0.097861,58236.0,58235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487408206,0.097861,58236.0,58235.0,0.41274253]
["bitfinex-derivatives","BTCF0:USTF0",1725487408407,0.097861,58236.0,58235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487410312,0.097861,58236.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487410714,1.298882,58236.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487410917,1.298882,58236.0,58230.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487410918,0.085869,58231.0,58230.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487411216,0.411738,58231.0,58230.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487411421,0.085883,58221.0,58220.0,0.05097065]
["bitfinex-derivatives","BTCF0:USTF0",1725487411620,0.085883,58221.0,58218.0,0.01289062]
["bitfinex-derivatives","BTCF0:USTF0",1725487411621,0.085885,58220.0,58218.0,0.01289062]
["bitfinex-derivatives","BTCF0:USTF0",1725487411818,0.085885,58220.0,58217.0,0.15381762]
["bitfinex-derivatives","BTCF0:USTF0",1725487412120,1.25,58219.0,58217.0,0.15381762]
["bitfinex-derivatives","BTCF0:USTF0",1725487412318,0.085888,58218.0,58216.0,0.06792862]
["bitfinex-derivatives","BTCF0:USTF0",1725487412519,0.085889,58217.0,58216.0,0.06803668]
["bitfinex-derivatives","BTCF0:USTF0",1725487412821,0.085889,58217.0,58216.0,0.01260273]
["bitfinex-derivatives","BTCF0:USTF0",1725487413021,0.085889,58217.0,58213.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725487413808,1.25,58219.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725487414012,1.25,58219.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725487414225,1.25,58219.0,58217.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725487414818,1.25,58219.0,58217.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725487415615,1.251,58219.0,58217.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725487416326,1.251,58219.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725487416629,1.252,58219.0,58217.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725487417119,0.325888,58218.0,58217.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725487418519,0.326888,58218.0,58217.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725487419223,0.326888,58218.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725487419422,0.002,58218.0,58217.0,0.109889]
["bitfinex-derivatives","BTCF0:USTF0",1725487419936,0.085888,58218.0,58217.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725487424933,0.085888,58218.0,58217.0,0.07500755]
["bitfinex-derivatives","BTCF0:USTF0",1725487425120,0.085888,58218.0,58217.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725487425317,0.085888,58218.0,58217.0,0.07500608]
["bitfinex-derivatives","BTCF0:USTF0",1725487427233,0.085888,58218.0,58217.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725487427835,0.446688,58218.0,58217.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725487428530,0.446688,58218.0,58217.0,0.07500608]
["bitfinex-derivatives","BTCF0:USTF0",1725487429825,0.36105751,58224.0,58217.0,0.09203668]
["bitfinex-derivatives","BTCF0:USTF0",1725487430022,0.36105751,58224.0,58221.0,0.05097666]
["bitfinex-derivatives","BTCF0:USTF0",1725487430224,1.25,58223.0,58221.0,0.05097666]
["bitfinex-derivatives","BTCF0:USTF0",1725487430432,1.25,58223.0,58222.0,0.05097666]
["bitfinex-derivatives","BTCF0:USTF0",1725487431037,1.335881,58223.0,58221.0,0.05097666]
["bitfinex-derivatives","BTCF0:USTF0",1725487431224,1.335881,58223.0,58221.0,0.06097666]
["bitfinex-derivatives","BTCF0:USTF0",1725487431931,1.336881,58223.0,58222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725487433229,1.337881,58223.0,58222.0,0.05897666]
["bitfinex-derivatives","BTCF0:USTF0",1725487433535,1.337881,58223.0,58222.0,0.05097666]
["bitfinex-derivatives","BTCF0:USTF0",1725487433836,0.085882,58222.0,58221.0,0.06097666]
["bitfinex-derivatives","BTCF0:USTF0",1725487434036,0.068882,58222.0,58219.0,0.15385488]
["bitfinex-derivatives","BTCF0:USTF0",1725487434335,0.068882,58222.0,58219.0,0.16624923]
["bitfinex-derivatives","BTCF0:USTF0",1725487434634,1.25352,58223.0,58220.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725487434825,1.252,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725487435026,0.00025751,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725487435222,0.00025751,58224.0,58223.0,1.26988988]
["bitfinex-derivatives","BTCF0:USTF0",1725487435425,1.25,58230.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725487436137,1.25,58230.0,58229.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725487437128,0.00025751,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725487437334,0.00025751,58235.0,58234.0,0.13684558]
["bitfinex-derivatives","BTCF0:USTF0",1725487437521,1.25025751,58235.0,58234.0,0.13684558]
["bitfinex-derivatives","BTCF0:USTF0",1725487438232,1.25625751,58235.0,58234.0,0.13684558]
["bitfinex-derivatives","BTCF0:USTF0",1725487438432,1.26325751,58235.0,58234.0,0.13684558]
["bitfinex-derivatives","BTCF0:USTF0",1725487439928,1.26325751,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725487440437,1.26325751,58235.0,58233.0,0.05098158]
["bitfinex-derivatives","BTCF0:USTF0",1725487441330,1.26325751,58235.0,58232.0,0.41178158]
["bitfinex-derivatives","BTCF0:USTF0",1725487441528,1.26125751,58235.0,58232.0,0.41178158]
["bitfinex-derivatives","BTCF0:USTF0",1725487441726,0.325864,58234.0,58232.0,0.41178158]
["bitfinex-derivatives","BTCF0:USTF0",1725487442032,0.085866,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487442339,0.085866,58233.0,58232.0,0.37344449]
["bitfinex-derivatives","BTCF0:USTF0",1725487442932,0.085866,58233.0,58228.0,0.05098158]
["bitfinex-derivatives","BTCF0:USTF0",1725487442933,0.085872,58229.0,58228.0,0.05098158]
["bitfinex-derivatives","BTCF0:USTF0",1725487443126,0.085876,58227.0,58225.0,0.41270158]
["bitfinex-derivatives","BTCF0:USTF0",1725487443330,0.085876,58227.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487443841,0.085876,58226.0,58225.0,0.41178158]
["bitfinex-derivatives","BTCF0:USTF0",1725487444136,0.085876,58226.0,58225.0,0.01267639]
["bitfinex-derivatives","BTCF0:USTF0",1725487444342,0.085876,58226.0,58225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725487444535,0.085876,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487444945,0.085876,58226.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487445141,0.085876,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487446035,0.085876,58226.0,58225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725487446238,0.085876,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487446543,0.411753,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487447535,1.01287,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487447945,0.52836594,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487448146,0.459853,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487448732,1.575093,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487449042,0.219853,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487449939,0.219853,58226.0,58225.0,0.02176218]
["bitfinex-derivatives","BTCF0:USTF0",1725487452146,0.219853,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487452938,0.269253,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725487454240,0.269253,58226.0,58224.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487454241,0.257634,58225.0,58224.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487454436,0.085891,58216.0,58213.0,0.05103456]
["bitfinex-derivatives","BTCF0:USTF0",1725487454646,0.085891,58216.0,58209.0,0.05103456]
["bitfinex-derivatives","BTCF0:USTF0",1725487454647,0.0859,58210.0,58209.0,0.05103456]
["bitfinex-derivatives","BTCF0:USTF0",1725487454841,0.0859,58210.0,58204.0,0.493908]
["bitfinex-derivatives","BTCF0:USTF0",1725487454842,1.49,58210.0,58205.0,0.06804608]
["bitfinex-derivatives","BTCF0:USTF0",1725487455048,1.49,58210.0,58208.0,0.05108673]
["bitfinex-derivatives","BTCF0:USTF0",1725487455440,0.085903,58209.0,58207.0,0.05108673]
["bitfinex-derivatives","BTCF0:USTF0",1725487455947,0.085903,58208.0,58207.0,0.05108673]
["bitfinex-derivatives","BTCF0:USTF0",1725487456648,0.083903,58208.0,58207.0,0.05108673]
["bitfinex-derivatives","BTCF0:USTF0",1725487457344,0.085903,58208.0,58207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725487459139,0.411806,58208.0,58207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725487459350,0.085903,58208.0,58207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725487459641,0.325903,58208.0,58207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725487459948,0.002,58208.0,58207.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1725487460344,0.002,58208.0,58207.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725487460748,0.327903,58208.0,58207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725487461052,0.327903,58208.0,58203.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487461053,0.085909,58204.0,58203.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487461254,0.6008,58204.0,58191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487461455,0.6008,58204.0,58193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487461456,0.3608,58198.0,58193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487461750,0.3608,58198.0,58197.0,0.325919]
["bitfinex-derivatives","BTCF0:USTF0",1725487462144,0.661003,58208.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725487462450,0.24,58205.0,58200.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487462651,0.001,58204.0,58200.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487463251,0.24,58202.0,58200.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487463443,0.085913,58201.0,58200.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487464943,0.04293539,58201.0,58200.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487465147,0.22174839,58201.0,58200.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487465342,0.085928,58191.0,58190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487465549,0.085928,58191.0,58184.0,0.05108673]
["bitfinex-derivatives","BTCF0:USTF0",1725487465550,0.325928,58191.0,58184.0,0.05108673]
["bitfinex-derivatives","BTCF0:USTF0",1725487465953,1.25,58190.0,58184.0,0.05108673]
["bitfinex-derivatives","BTCF0:USTF0",1725487466354,1.25,58190.0,58187.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487467347,1.251,58190.0,58187.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487467761,0.24,58188.0,58183.0,0.01250894]
["bitfinex-derivatives","BTCF0:USTF0",1725487467958,0.24,58188.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725487467959,0.24,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725487468356,0.24,58184.0,58181.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487469059,0.24,58184.0,58181.0,0.01273761]
["bitfinex-derivatives","BTCF0:USTF0",1725487469365,0.24,58184.0,58181.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487469661,0.3608,58189.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487469959,0.001,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725487470159,0.002,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725487470856,0.001,58184.0,58183.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1725487471663,0.002,58189.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725487472163,0.002,58189.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725487472356,0.001,58189.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725487472762,0.001,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487472959,0.001,58189.0,58188.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725487473164,1.251,58189.0,58188.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725487473461,1.576931,58189.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725487474156,1.575931,58189.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725487474759,0.24,58185.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487474961,0.24,58183.0,58181.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487475566,0.085941,58182.0,58181.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487476365,0.171882,58182.0,58181.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487476569,0.675182,58182.0,58181.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487477164,0.676182,58182.0,58181.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487477471,0.085957,58172.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725487477660,0.085957,58172.0,58167.0,0.13704973]
["bitfinex-derivatives","BTCF0:USTF0",1725487477661,0.085958,58171.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725487477857,0.085958,58171.0,58165.0,0.41188673]
["bitfinex-derivatives","BTCF0:USTF0",1725487478159,1.335959,58170.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725487478360,1.335959,58170.0,58165.0,0.42447704]
["bitfinex-derivatives","BTCF0:USTF0",1725487479367,1.336959,58170.0,58165.0,0.42447704]
["bitfinex-derivatives","BTCF0:USTF0",1725487479871,0.00025774,58174.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725487480077,0.00025774,58174.0,58173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487480369,1.25025774,58174.0,58173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487481872,1.25125774,58174.0,58173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487482169,1.25225774,58174.0,58173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487482370,1.25225774,58174.0,58173.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725487483468,1.25225774,58174.0,58173.0,0.05208673]
["bitfinex-derivatives","BTCF0:USTF0",1725487483667,1.25225774,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487484367,1.33821074,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487485272,1.25225774,58174.0,58173.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725487486072,1.25225774,58174.0,58173.0,0.15498226]
["bitfinex-derivatives","BTCF0:USTF0",1725487486270,1.25225774,58174.0,58173.0,0.15498688]
["bitfinex-derivatives","BTCF0:USTF0",1725487486459,1.25225774,58174.0,58173.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725487487070,1.25225774,58174.0,58173.0,0.15500446]
["bitfinex-derivatives","BTCF0:USTF0",1725487487464,1.25225774,58174.0,58173.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725487489370,1.57821074,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487489574,1.57821074,58174.0,58173.0,0.06913332]
["bitfinex-derivatives","BTCF0:USTF0",1725487489765,1.57821074,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487490077,1.66416374,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487490465,1.66416374,58174.0,58173.0,0.06916728]
["bitfinex-derivatives","BTCF0:USTF0",1725487490971,2.02496374,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487492372,2.02496374,58174.0,58173.0,0.06916728]
["bitfinex-derivatives","BTCF0:USTF0",1725487492577,2.02496374,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487493075,1.93901074,58174.0,58173.0,0.06916728]
["bitfinex-derivatives","BTCF0:USTF0",1725487493380,0.36305774,58174.0,58173.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725487493677,1.61305774,58174.0,58173.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725487493971,1.25225774,58174.0,58173.0,0.30298515]
["bitfinex-derivatives","BTCF0:USTF0",1725487494277,1.25225774,58174.0,58173.0,0.45792755]
["bitfinex-derivatives","BTCF0:USTF0",1725487495270,1.25225774,58174.0,58173.0,0.45791346]
["bitfinex-derivatives","BTCF0:USTF0",1725487496462,1.25225774,58174.0,58173.0,0.55998258]
["bitfinex-derivatives","BTCF0:USTF0",1725487497778,1.25225774,58174.0,58173.0,0.21791346]
["bitfinex-derivatives","BTCF0:USTF0",1725487498276,1.25225774,58174.0,58173.0,0.13195946]
["bitfinex-derivatives","BTCF0:USTF0",1725487498469,1.25225774,58174.0,58173.0,0.21727924]
["bitfinex-derivatives","BTCF0:USTF0",1725487498873,1.33821074,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487499067,1.42416374,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487499275,1.33821074,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487500674,1.33821074,58174.0,58173.0,0.08631978]
["bitfinex-derivatives","BTCF0:USTF0",1725487500973,1.57821074,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487502168,1.57821074,58174.0,58173.0,0.08631978]
["bitfinex-derivatives","BTCF0:USTF0",1725487502370,1.57821074,58174.0,58173.0,0.21729599]
["bitfinex-derivatives","BTCF0:USTF0",1725487502772,1.33821074,58174.0,58173.0,0.21729599]
["bitfinex-derivatives","BTCF0:USTF0",1725487502972,1.25225774,58174.0,58173.0,0.21793021]
["bitfinex-derivatives","BTCF0:USTF0",1725487503484,1.57821074,58174.0,58173.0,0.13197621]
["bitfinex-derivatives","BTCF0:USTF0",1725487504472,1.57821074,58174.0,58173.0,0.08645293]
["bitfinex-derivatives","BTCF0:USTF0",1725487504983,1.57821074,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487505182,0.51572,58173.0,58171.0,0.06838092]
["bitfinex-derivatives","BTCF0:USTF0",1725487505384,0.085956,58172.0,58171.0,0.06838092]
["bitfinex-derivatives","BTCF0:USTF0",1725487505579,0.085956,58173.0,58167.0,0.08547615]
["bitfinex-derivatives","BTCF0:USTF0",1725487505774,1.61457774,58174.0,58172.0,0.08547615]
["bitfinex-derivatives","BTCF0:USTF0",1725487505976,0.085954,58173.0,58172.0,0.08547615]
["bitfinex-derivatives","BTCF0:USTF0",1725487506286,0.085954,58173.0,58172.0,0.13097601]
["bitfinex-derivatives","BTCF0:USTF0",1725487506481,0.085954,58173.0,58172.0,0.21642324]
["bitfinex-derivatives","BTCF0:USTF0",1725487506677,0.085956,58172.0,58171.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487506885,0.325956,58172.0,58171.0,0.21642693]
["bitfinex-derivatives","BTCF0:USTF0",1725487507081,0.325956,58172.0,58171.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487507279,0.326956,58172.0,58171.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487507483,0.327956,58172.0,58170.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487507682,0.08596,58169.0,58168.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487507986,0.32596,58169.0,58168.0,0.21643003]
["bitfinex-derivatives","BTCF0:USTF0",1725487508680,0.085962,58168.0,58167.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487508883,0.171924,58168.0,58167.0,0.21643247]
["bitfinex-derivatives","BTCF0:USTF0",1725487509081,0.171926,58167.0,58166.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487509388,0.17193,58166.0,58165.0,0.08544723]
["bitfinex-derivatives","BTCF0:USTF0",1725487509574,0.171932,58165.0,58164.0,0.01602342]
["bitfinex-derivatives","BTCF0:USTF0",1725487509776,0.171938,58163.0,58162.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1725487509978,0.411938,58163.0,58162.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1725487510483,0.411938,58163.0,58162.0,0.06852315]
["bitfinex-derivatives","BTCF0:USTF0",1725487510883,0.411938,58163.0,58162.0,0.08424344]
["bitfinex-derivatives","BTCF0:USTF0",1725487511384,0.411938,58163.0,58162.0,0.01589347]
["bitfinex-derivatives","BTCF0:USTF0",1725487511576,0.325969,58163.0,58162.0,0.08424344]
["bitfinex-derivatives","BTCF0:USTF0",1725487511781,0.085965,58166.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725487512180,0.085965,58166.0,58164.0,0.17135116]
["bitfinex-derivatives","BTCF0:USTF0",1725487512381,0.085965,58166.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725487513082,0.085966,58165.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725487513285,0.085969,58163.0,58162.0,0.10127763]
["bitfinex-derivatives","BTCF0:USTF0",1725487513586,0.325969,58163.0,58162.0,0.01589347]
["bitfinex-derivatives","BTCF0:USTF0",1725487513783,0.324969,58163.0,58162.0,0.01589347]
["bitfinex-derivatives","BTCF0:USTF0",1725487514380,0.323969,58163.0,58162.0,0.01589347]
["bitfinex-derivatives","BTCF0:USTF0",1725487514582,0.324969,58163.0,58162.0,0.01589347]
["bitfinex-derivatives","BTCF0:USTF0",1725487515080,0.325969,58163.0,58162.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1725487517991,0.325969,58163.0,58162.0,0.0694644]
["bitfinex-derivatives","BTCF0:USTF0",1725487519090,0.325969,58163.0,58162.0,0.0523937]
["bitfinex-derivatives","BTCF0:USTF0",1725487519292,0.374169,58163.0,58162.0,0.0523937]
["bitfinex-derivatives","BTCF0:USTF0",1725487519493,0.420069,58163.0,58162.0,0.0523937]
["bitfinex-derivatives","BTCF0:USTF0",1725487519692,0.506038,58163.0,58162.0,0.0523937]
["bitfinex-derivatives","BTCF0:USTF0",1725487520398,0.506038,58163.0,58162.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1725487521794,1.756038,58163.0,58162.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1725487522389,1.335969,58163.0,58162.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1725487524694,1.335969,58163.0,58162.0,0.08714418]
["bitfinex-derivatives","BTCF0:USTF0",1725487525008,0.002,58163.0,58162.0,1.20294418]
["bitfinex-derivatives","BTCF0:USTF0",1725487525199,0.06853046,58178.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725487525389,0.00025774,58174.0,58173.0,1.286754]
["bitfinex-derivatives","BTCF0:USTF0",1725487525585,0.00025774,58174.0,58173.0,1.802434]
["bitfinex-derivatives","BTCF0:USTF0",1725487526594,0.00025774,58174.0,58173.0,1.803434]
["bitfinex-derivatives","BTCF0:USTF0",1725487527897,0.00025774,58174.0,58173.0,1.87160263]
["bitfinex-derivatives","BTCF0:USTF0",1725487528102,0.00025774,58174.0,58173.0,1.2716026]
["bitfinex-derivatives","BTCF0:USTF0",1725487528404,0.00025774,58174.0,58173.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1725487528792,0.00025774,58174.0,58173.0,1.81890911]
["bitfinex-derivatives","BTCF0:USTF0",1725487529100,0.00025774,58174.0,58173.0,1.88706473]
["bitfinex-derivatives","BTCF0:USTF0",1725487530606,0.00025774,58174.0,58173.0,1.81890911]
["bitfinex-derivatives","BTCF0:USTF0",1725487532299,0.00025774,58174.0,58173.0,0.70322911]
["bitfinex-derivatives","BTCF0:USTF0",1725487533698,0.00025774,58174.0,58173.0,0.46322911]
["bitfinex-derivatives","BTCF0:USTF0",1725487534091,0.00025774,58174.0,58173.0,0.70322911]
["bitfinex-derivatives","BTCF0:USTF0",1725487537510,0.00025774,58174.0,58173.0,1.81890911]
["bitfinex-derivatives","BTCF0:USTF0",1725487537806,0.00025774,58174.0,58173.0,1.90486311]
["bitfinex-derivatives","BTCF0:USTF0",1725487538106,0.004,58185.0,58180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487538310,0.08593,58190.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725487538506,0.3783,58192.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487538507,1.25,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487538705,1.25,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487539811,1.25,58189.0,58184.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725487540105,0.005,58185.0,58183.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487540801,0.2883,58186.0,58183.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487541211,0.0483,58186.0,58183.0,0.01578675]
["bitfinex-derivatives","BTCF0:USTF0",1725487541396,0.0483,58186.0,58183.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487542205,1.26352,58189.0,58185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487542404,1.259,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487542904,1.25,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487543401,1.26,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487543606,1.274,58189.0,58188.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725487544012,1.264,58189.0,58188.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1725487544209,1.278,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487544403,1.278,58189.0,58188.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1725487545007,1.278,58189.0,58188.0,0.37897065]
["bitfinex-derivatives","BTCF0:USTF0",1725487545894,1.278,58189.0,58188.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1725487547209,1.278,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487551704,1.278,58189.0,58188.0,0.134932]
["bitfinex-derivatives","BTCF0:USTF0",1725487552403,1.278,58189.0,58188.0,0.495732]
["bitfinex-derivatives","BTCF0:USTF0",1725487556300,1.278,58189.0,58188.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1725487556700,0.028,58189.0,58188.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1725487557822,1.228,58189.0,58188.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1725487559712,1.228,58189.0,58188.0,0.49987504]
["bitfinex-derivatives","BTCF0:USTF0",1725487560315,1.228,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487560510,1.553931,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487560706,1.553931,58189.0,58188.0,0.41394969]
["bitfinex-derivatives","BTCF0:USTF0",1725487560907,1.553931,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487561309,1.313931,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487562222,1.553931,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487563417,1.63957218,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487564622,1.553931,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487565115,1.63971781,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487565316,1.63971781,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487565317,1.39971781,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487565514,1.228,58189.0,58188.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1725487567117,0.028,58189.0,58188.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1725487567722,1.228,58189.0,58188.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1725487568025,1.228,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487569321,1.228,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487569618,1.313931,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487570311,1.313931,58189.0,58188.0,0.07023715]
["bitfinex-derivatives","BTCF0:USTF0",1725487570519,1.228,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487570820,1.313931,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487573915,1.399862,58189.0,58188.0,0.07024415]
["bitfinex-derivatives","BTCF0:USTF0",1725487574114,1.674731,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487574717,1.771931,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487576027,1.857862,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487576622,1.771931,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487576924,1.84060062,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487577118,1.771931,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487578026,1.771931,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487579822,1.363231,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487580024,1.44905196,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487580423,1.363231,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487580824,1.313931,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487582335,1.228,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487585521,1.228,58189.0,58188.0,0.15617615]
["bitfinex-derivatives","BTCF0:USTF0",1725487585925,1.228,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487586434,1.228,58189.0,58188.0,0.15617615]
["bitfinex-derivatives","BTCF0:USTF0",1725487591842,1.228,58189.0,58188.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725487592526,1.29669451,58189.0,58188.0,0.13910264]
["bitfinex-derivatives","BTCF0:USTF0",1725487592728,1.215,58189.0,58188.0,0.15517446]
["bitfinex-derivatives","BTCF0:USTF0",1725487592935,1.201,58189.0,58188.0,0.15417446]
["bitfinex-derivatives","BTCF0:USTF0",1725487593239,1.2,58189.0,58188.0,0.15417446]
["bitfinex-derivatives","BTCF0:USTF0",1725487593427,1.208,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725487593625,0.008,58189.0,58188.0,1.287424]
["bitfinex-derivatives","BTCF0:USTF0",1725487593825,0.05869451,58198.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725487594031,0.05869451,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725487594335,0.08582096,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725487594534,0.08582096,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725487594728,1.28582096,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725487595434,1.2,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725487596233,1.214,58205.0,58204.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725487596440,1.228,58205.0,58204.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725487600945,1.228,58205.0,58204.0,0.10359437]
["bitfinex-derivatives","BTCF0:USTF0",1725487602746,1.228,58205.0,58204.0,0.01768537]
["bitfinex-derivatives","BTCF0:USTF0",1725487602747,1.313907,58205.0,58204.0,0.01768537]
["bitfinex-derivatives","BTCF0:USTF0",1725487602939,1.313907,58205.0,58199.0,0.36105774]
["bitfinex-derivatives","BTCF0:USTF0",1725487602940,0.085914,58200.0,58199.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487603142,0.411828,58200.0,58199.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487603439,1.888108,58200.0,58199.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487603643,3.19087741,58200.0,58199.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487604045,0.085928,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487604340,0.085928,58191.0,58176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725487604341,0.84,58191.0,58176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725487604541,0.24,58183.0,58175.0,0.64698]
["bitfinex-derivatives","BTCF0:USTF0",1725487604739,0.24,58183.0,58175.0,0.67069739]
["bitfinex-derivatives","BTCF0:USTF0",1725487605044,0.085935,58186.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487605045,0.686735,58186.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487605243,0.00025774,58185.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725487605443,0.08619474,58185.0,58178.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487605637,0.08519474,58185.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725487605942,0.001,58183.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725487607039,0.001,58183.0,58181.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725487607447,0.08719474,58185.0,58181.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725487608251,0.006,58183.0,58181.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725487608744,0.013,58183.0,58181.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725487608943,0.007,58183.0,58181.0,0.10303515]
["bitfinex-derivatives","BTCF0:USTF0",1725487609147,0.09119474,58185.0,58181.0,0.10203515]
["bitfinex-derivatives","BTCF0:USTF0",1725487609447,0.09819474,58185.0,58181.0,0.10303515]
["bitfinex-derivatives","BTCF0:USTF0",1725487610039,0.007,58183.0,58181.0,0.10303515]
["bitfinex-derivatives","BTCF0:USTF0",1725487610541,0.013,58183.0,58181.0,0.10303515]
["bitfinex-derivatives","BTCF0:USTF0",1725487610845,0.013,58183.0,58181.0,0.34303515]
["bitfinex-derivatives","BTCF0:USTF0",1725487611449,0.013,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725487612352,0.006,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725487613538,0.008,58183.0,58182.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725487613746,0.015,58183.0,58182.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725487618950,0.015,58183.0,58182.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1725487622358,0.00025774,58188.0,58185.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725487622663,0.00025774,58188.0,58187.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487623548,0.00025774,58188.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487623549,0.01025774,58188.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725487623748,0.01025774,58188.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487623749,0.085934,58187.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487623963,0.085934,58187.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487624261,0.02125774,58188.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487624453,0.02125774,58188.0,58185.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725487624654,0.02125774,58188.0,58187.0,0.325934]
["bitfinex-derivatives","BTCF0:USTF0",1725487624854,0.02425774,58188.0,58187.0,0.325934]
["bitfinex-derivatives","BTCF0:USTF0",1725487626252,0.01325774,58188.0,58187.0,0.325934]
["bitfinex-derivatives","BTCF0:USTF0",1725487626562,0.01525774,58188.0,58187.0,0.326934]
["bitfinex-derivatives","BTCF0:USTF0",1725487627365,0.01125774,58188.0,58187.0,0.326934]
["bitfinex-derivatives","BTCF0:USTF0",1725487628266,0.01225774,58188.0,58187.0,0.327934]
["bitfinex-derivatives","BTCF0:USTF0",1725487629256,0.01225774,58188.0,58187.0,0.34369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487629455,0.01225774,58188.0,58187.0,0.39482962]
["bitfinex-derivatives","BTCF0:USTF0",1725487630558,0.01225774,58188.0,58187.0,0.34369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487635861,0.01225774,58188.0,58187.0,0.10369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487636268,0.11502715,58188.0,58187.0,0.10369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487637371,0.01225774,58188.0,58187.0,0.10369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487638673,0.01225774,58188.0,58187.0,0.1718802]
["bitfinex-derivatives","BTCF0:USTF0",1725487639267,0.01225774,58188.0,58187.0,0.10369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487639758,0.01225774,58188.0,58187.0,0.1718802]
["bitfinex-derivatives","BTCF0:USTF0",1725487644166,0.55898974,58188.0,58187.0,0.0859462]
["bitfinex-derivatives","BTCF0:USTF0",1725487644362,0.24498974,58188.0,58187.0,0.01775767]
["bitfinex-derivatives","BTCF0:USTF0",1725487644562,0.69174398,58188.0,58187.0,0.06900195]
["bitfinex-derivatives","BTCF0:USTF0",1725487644763,1.70578974,58188.0,58187.0,0.01775767]
["bitfinex-derivatives","BTCF0:USTF0",1725487650171,1.65898974,58188.0,58187.0,0.01775767]
["bitfinex-derivatives","BTCF0:USTF0",1725487650877,1.65898974,58188.0,58187.0,0.20369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487651082,0.01225774,58188.0,58187.0,0.20369167]
["bitfinex-derivatives","BTCF0:USTF0",1725487651478,0.01225774,58188.0,58187.0,0.56449167]
["bitfinex-derivatives","BTCF0:USTF0",1725487651778,1.2,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725487651980,0.08593367,58200.0,58190.0,0.25240342]
["bitfinex-derivatives","BTCF0:USTF0",1725487652178,0.08593367,58201.0,58199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487652379,0.08593367,58201.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487652380,0.085911,58203.0,58200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487652599,0.085911,58203.0,58201.0,0.06819196]
["bitfinex-derivatives","BTCF0:USTF0",1725487652783,0.085911,58203.0,58200.0,0.16819196]
["bitfinex-derivatives","BTCF0:USTF0",1725487653083,1.2,58202.0,58201.0,0.06819196]
["bitfinex-derivatives","BTCF0:USTF0",1725487653281,1.2,58202.0,58200.0,0.06819196]
["bitfinex-derivatives","BTCF0:USTF0",1725487653588,1.285912,58202.0,58199.0,0.06819196]
["bitfinex-derivatives","BTCF0:USTF0",1725487653788,1.285912,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487654478,1.285912,58202.0,58201.0,0.05211099]
["bitfinex-derivatives","BTCF0:USTF0",1725487655479,1.285912,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487655977,1.651712,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487657586,1.290912,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487658280,1.290912,58202.0,58201.0,0.01813434]
["bitfinex-derivatives","BTCF0:USTF0",1725487658877,1.290912,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487658878,1.476824,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487659883,2.592264,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487660587,2.67819767,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487661091,2.67819767,58202.0,58196.0,0.01636492]
["bitfinex-derivatives","BTCF0:USTF0",1725487661092,0.085919,58197.0,58196.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487661389,0.546719,58197.0,58196.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487661584,1.662199,58197.0,58196.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487661979,1.802199,58197.0,58196.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725487662186,0.085931,58189.0,58187.0,0.05111099]
["bitfinex-derivatives","BTCF0:USTF0",1725487662388,0.085931,58189.0,58182.0,0.05111099]
["bitfinex-derivatives","BTCF0:USTF0",1725487662389,0.08594,58183.0,58182.0,0.05111099]
["bitfinex-derivatives","BTCF0:USTF0",1725487662596,0.085945,58179.0,58178.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1725487662783,0.085945,58179.0,58176.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1725487662784,0.24,58179.0,58176.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1725487663092,0.085948,58177.0,58176.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1725487663287,0.08595,58176.0,58175.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1725487663990,0.08595,58176.0,58175.0,0.00849618]
["bitfinex-derivatives","BTCF0:USTF0",1725487664193,0.08595,58176.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725487664387,0.08595,58176.0,58175.0,0.05111041]
["bitfinex-derivatives","BTCF0:USTF0",1725487664693,0.24025774,58182.0,58174.0,0.00876266]
["bitfinex-derivatives","BTCF0:USTF0",1725487664989,0.001,58177.0,58176.0,0.06210892]
["bitfinex-derivatives","BTCF0:USTF0",1725487665682,0.24025774,58182.0,58175.0,0.29310892]
["bitfinex-derivatives","BTCF0:USTF0",1725487665987,0.085946,58179.0,58176.0,0.095949]
["bitfinex-derivatives","BTCF0:USTF0",1725487666185,0.086946,58179.0,58176.0,0.095949]
["bitfinex-derivatives","BTCF0:USTF0",1725487666698,0.085946,58179.0,58176.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725487669696,0.085946,58179.0,58176.0,0.13805792]
["bitfinex-derivatives","BTCF0:USTF0",1725487670291,0.085946,58179.0,58176.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725487670594,0.00025774,58182.0,58176.0,0.05210892]
["bitfinex-derivatives","BTCF0:USTF0",1725487671199,0.00025774,58182.0,58176.0,0.10150892]
["bitfinex-derivatives","BTCF0:USTF0",1725487671883,0.00025774,58182.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725487672107,0.00025774,58182.0,58179.0,0.325945]
["bitfinex-derivatives","BTCF0:USTF0",1725487672487,0.00025774,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725487673581,0.00425774,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725487674390,0.00725774,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725487675292,0.01125774,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725487675483,0.01125774,58182.0,58181.0,0.13705192]
["bitfinex-derivatives","BTCF0:USTF0",1725487676197,1.2,58183.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725487677087,1.2,58183.0,58181.0,0.10178827]
["bitfinex-derivatives","BTCF0:USTF0",1725487677397,1.204,58183.0,58181.0,0.10178827]
["bitfinex-derivatives","BTCF0:USTF0",1725487678501,1.207,58183.0,58181.0,0.10178827]
["bitfinex-derivatives","BTCF0:USTF0",1725487678800,0.24,58182.0,58181.0,0.01584527]
["bitfinex-derivatives","BTCF0:USTF0",1725487679109,0.372641,58182.0,58179.0,0.05110892]
["bitfinex-derivatives","BTCF0:USTF0",1725487679293,0.372641,58182.0,58179.0,0.13705392]
["bitfinex-derivatives","BTCF0:USTF0",1725487679895,0.372641,58182.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725487680096,0.372641,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725487680596,1.2,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725487681406,1.2,58183.0,58182.0,0.13699267]
["bitfinex-derivatives","BTCF0:USTF0",1725487682101,1.2,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725487682398,1.207,58183.0,58182.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725487682623,1.207,58183.0,58182.0,0.13800171]
["bitfinex-derivatives","BTCF0:USTF0",1725487683102,1.207,58183.0,58182.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725487683304,1.207,58183.0,58182.0,0.13800171]
["bitfinex-derivatives","BTCF0:USTF0",1725487684503,1.207,58183.0,58182.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725487688299,1.207,58183.0,58182.0,0.30319828]
["bitfinex-derivatives","BTCF0:USTF0",1725487688498,0.089924,58194.0,58182.0,0.30319828]
["bitfinex-derivatives","BTCF0:USTF0",1725487688499,0.3608,58198.0,58182.0,1.58960906]
["bitfinex-derivatives","BTCF0:USTF0",1725487688700,0.138913,58201.0,58197.0,0.29112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487688701,0.085914,58201.0,58197.0,0.29112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487688901,0.3608,58204.0,58197.0,0.29112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487688902,0.3608,58204.0,58199.0,0.05112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487689101,0.0474,58206.0,58200.0,0.05112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487689102,0.35598077,58206.0,58200.0,0.05112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487689301,0.085911,58202.0,58200.0,0.05112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487689599,1.07,58201.0,58200.0,0.05112865]
["bitfinex-derivatives","BTCF0:USTF0",1725487690605,1.07,58201.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487691207,1.07,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487692403,1.07,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725487693103,1.07,58201.0,58200.0,0.13804265]
["bitfinex-derivatives","BTCF0:USTF0",1725487693303,1.07,58201.0,58200.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725487693916,1.07,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725487695000,0.133307,58206.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725487695211,0.133307,58206.0,58201.0,0.325912]
["bitfinex-derivatives","BTCF0:USTF0",1725487696609,0.133307,58206.0,58201.0,0.327912]
["bitfinex-derivatives","BTCF0:USTF0",1725487697706,0.133307,58206.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725487699113,0.133307,58206.0,58202.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1725487699609,0.133307,58206.0,58202.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725487700315,0.0474,58206.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487701110,1.07,58205.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487701812,1.07,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725487702710,1.07,58205.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487702903,0.32591,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487703109,0.32591,58203.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487703615,1.39591,58203.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487704002,0.084913,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487705512,0.084913,58201.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725487705711,0.084913,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487706114,0.085913,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487706713,0.085913,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487708113,0.001,58201.0,58200.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1725487708314,0.001,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725487711319,0.06958077,58201.0,58200.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725487712711,0.001,58201.0,58200.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1725487717412,0.001,58201.0,58200.0,0.23904265]
["bitfinex-derivatives","BTCF0:USTF0",1725487717816,0.06858077,58206.0,58200.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1725487718016,0.06883851,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725487718219,0.00025774,58207.0,58206.0,0.19107139]
["bitfinex-derivatives","BTCF0:USTF0",1725487718410,0.06896583,58207.0,58206.0,0.13993754]
["bitfinex-derivatives","BTCF0:USTF0",1725487718608,0.06896583,58207.0,58206.0,0.20811601]
["bitfinex-derivatives","BTCF0:USTF0",1725487718818,1.13896583,58207.0,58206.0,0.20811601]
["bitfinex-derivatives","BTCF0:USTF0",1725487719415,1.13896583,58207.0,58206.0,0.14093754]
["bitfinex-derivatives","BTCF0:USTF0",1725487719814,1.13996583,58207.0,58206.0,0.21011601]
["bitfinex-derivatives","BTCF0:USTF0",1725487720422,1.07125774,58207.0,58206.0,0.14193754]
["bitfinex-derivatives","BTCF0:USTF0",1725487725726,1.07125774,58207.0,58206.0,0.157865]
["bitfinex-derivatives","BTCF0:USTF0",1725487728836,1.07125774,58207.0,58206.0,0.20899142]
["bitfinex-derivatives","BTCF0:USTF0",1725487730337,1.07125774,58207.0,58206.0,0.157865]
["bitfinex-derivatives","BTCF0:USTF0",1725487731038,1.07125774,58207.0,58206.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1725487731736,1.15716174,58207.0,58206.0,0.026459]
["bitfinex-derivatives","BTCF0:USTF0",1725487732125,1.15716174,58207.0,58206.0,0.01792746]
["bitfinex-derivatives","BTCF0:USTF0",1725487733942,1.15716174,58207.0,58206.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1725487734239,1.15616174,58207.0,58206.0,0.10383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487735042,1.22482106,58207.0,58206.0,0.10383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487735235,1.15616174,58207.0,58206.0,0.10383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487735641,1.22482365,58207.0,58206.0,0.10383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487735938,1.15616174,58207.0,58206.0,0.10383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487737331,1.15616174,58207.0,58206.0,0.10283346]
["bitfinex-derivatives","BTCF0:USTF0",1725487737533,1.15616174,58207.0,58206.0,0.10383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487740444,1.07025774,58207.0,58206.0,0.20383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487740632,0.00025774,58207.0,58206.0,0.20383346]
["bitfinex-derivatives","BTCF0:USTF0",1725487740831,0.07810057,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725487741131,0.06866605,58213.0,58210.0,0.49092313]
["bitfinex-derivatives","BTCF0:USTF0",1725487741337,0.06866605,58213.0,58212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487741538,0.06866605,58213.0,58212.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1725487741729,1.07,58217.0,58212.0,0.15109353]
["bitfinex-derivatives","BTCF0:USTF0",1725487741934,1.07,58217.0,58216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725487742140,1.07,58217.0,58216.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1725487742445,0.00025638,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725487742630,0.00025638,58218.0,58217.0,0.181389]
["bitfinex-derivatives","BTCF0:USTF0",1725487744441,0.00025638,58218.0,58217.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1725487744643,0.00025638,58218.0,58217.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1725487745440,0.00025638,58218.0,58217.0,0.23439541]
["bitfinex-derivatives","BTCF0:USTF0",1725487747240,0.00025638,58218.0,58217.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1725487750947,0.00025638,58218.0,58217.0,0.283389]
["bitfinex-derivatives","BTCF0:USTF0",1725487754248,0.00025638,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487756741,0.08614438,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487757151,0.08614438,58218.0,58217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725487763171,0.08614438,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487763371,0.08614438,58218.0,58217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725487764872,0.08614438,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487766585,0.08614438,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725487766769,0.08614438,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487768469,0.08614438,58218.0,58217.0,0.23889541]
["bitfinex-derivatives","BTCF0:USTF0",1725487768678,0.00025638,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487770384,0.00025638,58218.0,58217.0,0.25604509]
["bitfinex-derivatives","BTCF0:USTF0",1725487770385,0.06876554,58218.0,58217.0,0.25604509]
["bitfinex-derivatives","BTCF0:USTF0",1725487772880,0.00025638,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487775782,0.06894014,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487776886,0.00025638,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487777478,0.06894275,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487777979,0.00025638,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487778784,0.06894408,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487779882,0.10302579,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487784593,0.00025638,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487785300,0.1033226,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487786100,0.00025638,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487786690,0.1033265,58218.0,58217.0,0.187889]
["bitfinex-derivatives","BTCF0:USTF0",1725487787596,0.1033265,58218.0,58217.0,0.273778]
["bitfinex-derivatives","BTCF0:USTF0",1725487787894,0.06870607,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725487788098,0.06870607,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725487788299,0.06870607,58224.0,58223.0,0.185881]
["bitfinex-derivatives","BTCF0:USTF0",1725487788601,0.06870607,58224.0,58223.0,0.25402185]
["bitfinex-derivatives","BTCF0:USTF0",1725487789096,1.13870607,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725487790891,1.13870607,58225.0,58224.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725487791297,1.07,58225.0,58224.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725487791487,1.07,58225.0,58224.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725487791890,1.17,58225.0,58224.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725487792288,1.255878,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487792698,1.255878,58225.0,58224.0,0.01810759]
["bitfinex-derivatives","BTCF0:USTF0",1725487792895,1.255878,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487794397,1.155878,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487794893,1.155878,58225.0,58224.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725487797503,1.155878,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487801698,1.341756,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487801899,1.44482612,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487802095,1.341756,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487802410,1.44482612,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487803105,1.44482612,58225.0,58224.0,0.05308504]
["bitfinex-derivatives","BTCF0:USTF0",1725487803106,1.34482612,58225.0,58224.0,0.05308504]
["bitfinex-derivatives","BTCF0:USTF0",1725487803403,1.341756,58225.0,58224.0,0.05308504]
["bitfinex-derivatives","BTCF0:USTF0",1725487803597,1.341756,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487804200,1.702556,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487805199,1.602556,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487805401,0.3608,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725487805605,0.10307012,58241.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725487805806,0.06863504,58241.0,58239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725487806100,0.004,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725487806306,0.0686233,58250.0,58249.0,0.22681993]
["bitfinex-derivatives","BTCF0:USTF0",1725487806500,0.0686233,58250.0,58249.0,0.175842]
["bitfinex-derivatives","BTCF0:USTF0",1725487806696,0.3608,58253.0,58249.0,0.175842]
["bitfinex-derivatives","BTCF0:USTF0",1725487807704,0.3608,58253.0,58249.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1725487807902,0.3608,58253.0,58249.0,0.326842]
["bitfinex-derivatives","BTCF0:USTF0",1725487808103,0.3608,58253.0,58249.0,0.327842]
["bitfinex-derivatives","BTCF0:USTF0",1725487808801,0.3608,58253.0,58249.0,0.34361641]
["bitfinex-derivatives","BTCF0:USTF0",1725487810798,0.139634,58255.0,58249.0,0.34361641]
["bitfinex-derivatives","BTCF0:USTF0",1725487811508,1.07,58252.0,58249.0,0.34361641]
["bitfinex-derivatives","BTCF0:USTF0",1725487811914,1.07,58252.0,58249.0,0.34261641]
["bitfinex-derivatives","BTCF0:USTF0",1725487812098,1.07,58252.0,58249.0,0.34361641]
["bitfinex-derivatives","BTCF0:USTF0",1725487812410,1.07,58252.0,58249.0,0.25777441]
["bitfinex-derivatives","BTCF0:USTF0",1725487812908,1.07,58252.0,58249.0,0.01777441]
["bitfinex-derivatives","BTCF0:USTF0",1725487813413,1.07,58252.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487814108,1.07,58252.0,58249.0,0.01777441]
["bitfinex-derivatives","BTCF0:USTF0",1725487814307,1.07,58252.0,58249.0,0.34361641]
["bitfinex-derivatives","BTCF0:USTF0",1725487814509,1.07,58252.0,58249.0,0.34261641]
["bitfinex-derivatives","BTCF0:USTF0",1725487814702,1.07,58252.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487815109,1.07,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725487815307,1.07,58252.0,58251.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1725487815508,1.07,58252.0,58251.0,0.496139]
["bitfinex-derivatives","BTCF0:USTF0",1725487817613,1.07,58252.0,58251.0,0.497139]
["bitfinex-derivatives","BTCF0:USTF0",1725487817816,1.07,58252.0,58251.0,0.498139]
["bitfinex-derivatives","BTCF0:USTF0",1725487818915,1.07,58252.0,58251.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1725487819210,1.07,58252.0,58251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725487820609,0.004,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725487820816,0.0527,58263.0,58254.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487821012,0.3291,58267.0,58262.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487821013,0.3331,58267.0,58262.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487821215,0.085814,58269.0,58266.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487821712,0.0465,58271.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725487821713,0.2865,58271.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725487821914,0.085815,58268.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725487822115,0.2865,58271.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725487822116,0.085816,58267.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725487822816,0.085816,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487823721,0.085816,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487824109,0.085816,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487824312,0.2865,58271.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487824313,0.085819,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487824724,0.085819,58265.0,58264.0,0.01580584]
["bitfinex-derivatives","BTCF0:USTF0",1725487824917,1.155819,58265.0,58263.0,0.325821]
["bitfinex-derivatives","BTCF0:USTF0",1725487825513,1.155819,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487827815,1.155819,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487833224,1.155819,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487834624,1.25888912,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487835529,1.155819,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487835727,1.07,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487836220,1.17271699,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487836928,0.11989765,58277.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487836929,0.10271699,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725487837229,0.085798,58279.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487837230,0.10271699,58273.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487837426,1.07,58270.0,58269.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1725487837926,0.02781699,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725487838138,0.08554599,58277.0,58272.0,0.36920744]
["bitfinex-derivatives","BTCF0:USTF0",1725487838432,0.08554599,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725487838629,0.08554599,58282.0,58277.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487838831,1.07,58287.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487838832,0.08554599,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725487839024,0.08554599,58281.0,58280.0,0.325797]
["bitfinex-derivatives","BTCF0:USTF0",1725487839630,0.08554599,58283.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725487840127,1.07,58287.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725487840328,1.07,58287.0,58284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487841625,1.155787,58287.0,58284.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725487841835,1.155787,58287.0,58284.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725487842032,1.155787,58287.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725487842033,1.07,58287.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725487842231,1.07,58287.0,58286.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487842432,1.07,58287.0,58286.0,0.325788]
["bitfinex-derivatives","BTCF0:USTF0",1725487843231,0.0487,58292.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725487843425,0.0487,58292.0,58288.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487843627,1.07,58291.0,58288.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487844026,1.07,58291.0,58286.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725487844526,1.07,58291.0,58285.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487844527,0.24,58287.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487844720,0.132388,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487845226,0.132388,58286.0,58282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487845430,1.202388,58286.0,58282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725487845930,1.202388,58286.0,58281.0,0.10148554]
["bitfinex-derivatives","BTCF0:USTF0",1725487846232,1.202388,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487847321,1.443388,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487847819,1.443388,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487848224,1.203388,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487848427,1.289176,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487848634,2.643896,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487849520,2.643896,58286.0,58285.0,0.01074445]
["bitfinex-derivatives","BTCF0:USTF0",1725487849728,2.72944199,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487849929,2.643896,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487850529,2.043896,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487853040,1.529176,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487855739,2.643896,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487857734,2.71221825,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487858136,2.79800625,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487858534,2.729684,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487858733,0.411588,58282.0,58281.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487859042,0.84076065,58282.0,58281.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487859242,1.887148,58282.0,58281.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487859639,1.972942,58282.0,58281.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487859845,0.085805,58274.0,58273.0,0.02006967]
["bitfinex-derivatives","BTCF0:USTF0",1725487860042,0.085805,58274.0,58260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725487860043,0.5998,58274.0,58265.0,0.05089496]
["bitfinex-derivatives","BTCF0:USTF0",1725487860242,0.08582,58264.0,58262.0,0.13671696]
["bitfinex-derivatives","BTCF0:USTF0",1725487860544,0.3608,58269.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725487860742,0.3608,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725487861140,1.4298,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725487861535,1.07,58269.0,58268.0,0.134314]
["bitfinex-derivatives","BTCF0:USTF0",1725487862632,1.072,58269.0,58268.0,0.135314]
["bitfinex-derivatives","BTCF0:USTF0",1725487863635,1.076,58269.0,58268.0,0.136314]
["bitfinex-derivatives","BTCF0:USTF0",1725487864641,1.076,58269.0,58268.0,0.15213152]
["bitfinex-derivatives","BTCF0:USTF0",1725487865040,1.077,58269.0,58268.0,0.15213152]
["bitfinex-derivatives","BTCF0:USTF0",1725487865838,1.074,58269.0,58268.0,0.15113152]
["bitfinex-derivatives","BTCF0:USTF0",1725487866045,1.162813,58269.0,58268.0,0.01781752]
["bitfinex-derivatives","BTCF0:USTF0",1725487867539,1.162813,58269.0,58268.0,0.10363152]
["bitfinex-derivatives","BTCF0:USTF0",1725487869534,1.077,58269.0,58268.0,0.10363152]
["bitfinex-derivatives","BTCF0:USTF0",1725487869737,1.162813,58269.0,58268.0,0.10363152]
["bitfinex-derivatives","BTCF0:USTF0",1725487874845,1.162813,58269.0,58268.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725487876044,1.248626,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487876252,0.085822,58263.0,58262.0,0.00837995]
["bitfinex-derivatives","BTCF0:USTF0",1725487876447,0.085824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487877352,0.15433498,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487877552,0.085824,58261.0,58260.0,0.01631851]
["bitfinex-derivatives","BTCF0:USTF0",1725487877747,0.172648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487878353,0.173648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487879258,0.172648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487879458,0.176648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487879758,0.24517024,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487879955,0.176648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487880755,0.178648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487881552,0.092824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487883055,0.900248,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487883564,0.96877024,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487884456,0.814424,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487884753,1.7986,58261.0,58260.0,0.08608351]
["bitfinex-derivatives","BTCF0:USTF0",1725487884955,0.007,58261.0,58260.0,0.44688351]
["bitfinex-derivatives","BTCF0:USTF0",1725487889063,0.007,58261.0,58260.0,0.08608351]
["bitfinex-derivatives","BTCF0:USTF0",1725487889364,0.007,58261.0,58260.0,0.44688351]
["bitfinex-derivatives","BTCF0:USTF0",1725487891666,0.0989,58266.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725487893855,0.184717,58266.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725487894059,0.085819,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725487894362,0.085819,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487895265,0.088819,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487897059,0.088819,58265.0,58264.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725487897262,0.092819,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725487897651,0.092819,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487897858,0.453619,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487898164,0.539438,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487898765,0.171648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487899067,0.411648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487899364,0.411648,58261.0,58260.0,0.01568082]
["bitfinex-derivatives","BTCF0:USTF0",1725487899556,0.411648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487900358,0.415648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487900951,0.420648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487901366,1.535568,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487901751,1.020648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487901951,1.535568,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487902153,0.094824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487902364,1.164824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487902757,1.404824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487903361,1.49047969,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487903664,1.404824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487906665,1.490648,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487909064,2.67410398,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487910070,3.03490398,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487913563,3.052192,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487915277,2.691392,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487915465,3.052192,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487918868,2.691392,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487919068,3.052192,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487919872,2.691392,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487920078,3.412992,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487920574,1.886424,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487920879,1.886424,58261.0,58260.0,0.08608351]
["bitfinex-derivatives","BTCF0:USTF0",1725487923471,2.126424,58261.0,58260.0,0.08608351]
["bitfinex-derivatives","BTCF0:USTF0",1725487923678,2.126424,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487924879,1.765624,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487925776,1.40473348,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487925967,1.319,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487926172,1.404735,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487926467,1.319,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487928775,1.6798,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487928980,1.319,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487929573,1.6798,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487929975,1.5298,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487931984,1.4398,58261.0,58260.0,0.10190348]
["bitfinex-derivatives","BTCF0:USTF0",1725487932179,0.05061778,58266.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725487932377,0.00025675,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725487932684,0.00025675,58272.0,58271.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1725487934778,0.00025675,58272.0,58271.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1725487935182,0.00025675,58272.0,58271.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1725487935383,0.00025675,58272.0,58271.0,0.49949836]
["bitfinex-derivatives","BTCF0:USTF0",1725487935583,0.00025675,58272.0,58271.0,1.61433836]
["bitfinex-derivatives","BTCF0:USTF0",1725487936379,0.00025675,58272.0,58271.0,1.56345]
["bitfinex-derivatives","BTCF0:USTF0",1725487937379,0.00025675,58272.0,58271.0,1.57937726]
["bitfinex-derivatives","BTCF0:USTF0",1725487937772,0.00025675,58272.0,58271.0,0.46453726]
["bitfinex-derivatives","BTCF0:USTF0",1725487939287,1.07025675,58272.0,58271.0,0.46453726]
["bitfinex-derivatives","BTCF0:USTF0",1725487939780,1.07025675,58272.0,58271.0,0.10373726]
["bitfinex-derivatives","BTCF0:USTF0",1725487940279,1.07025675,58272.0,58271.0,0.46453726]
["bitfinex-derivatives","BTCF0:USTF0",1725487944585,1.07025675,58272.0,58271.0,0.10373726]
["bitfinex-derivatives","BTCF0:USTF0",1725487944782,1.07025675,58272.0,58271.0,0.46453726]
["bitfinex-derivatives","BTCF0:USTF0",1725487945790,1.07025675,58272.0,58271.0,0.10373726]
["bitfinex-derivatives","BTCF0:USTF0",1725487945987,1.07025675,58272.0,58271.0,0.46453726]
["bitfinex-derivatives","BTCF0:USTF0",1725487946192,1.07025675,58272.0,58271.0,0.10373726]
["bitfinex-derivatives","BTCF0:USTF0",1725487946393,1.07025675,58272.0,58271.0,0.46453726]
["bitfinex-derivatives","BTCF0:USTF0",1725487948090,1.07025675,58272.0,58271.0,0.10373726]
["bitfinex-derivatives","BTCF0:USTF0",1725487948797,1.15606475,58272.0,58271.0,0.01792726]
["bitfinex-derivatives","BTCF0:USTF0",1725487949894,1.60267275,58272.0,58271.0,0.01792726]
["bitfinex-derivatives","BTCF0:USTF0",1725487950082,1.60267275,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487951487,2.11751275,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487951894,2.2032892,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487952094,1.68848075,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487952397,1.7742572,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487952605,1.68848075,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487953801,0.08582,58264.0,58263.0,0.05088836]
["bitfinex-derivatives","BTCF0:USTF0",1725487953989,0.085822,58263.0,58262.0,0.05088836]
["bitfinex-derivatives","BTCF0:USTF0",1725487954194,0.227522,58263.0,58262.0,0.06643463]
["bitfinex-derivatives","BTCF0:USTF0",1725487954396,0.227522,58263.0,58262.0,0.01554627]
["bitfinex-derivatives","BTCF0:USTF0",1725487954701,0.085824,58261.0,58260.0,0.05114587]
["bitfinex-derivatives","BTCF0:USTF0",1725487954902,0.325824,58261.0,58260.0,0.05114587]
["bitfinex-derivatives","BTCF0:USTF0",1725487955089,0.324824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487955290,0.323824,58261.0,58260.0,0.05118865]
["bitfinex-derivatives","BTCF0:USTF0",1725487955794,0.323824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487955795,0.327824,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487955990,0.413648,58261.0,58260.0,0.05118819]
["bitfinex-derivatives","BTCF0:USTF0",1725487956190,1.528568,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487956591,2.598568,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487956994,2.600568,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487958595,2.000568,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487959004,1.914744,58261.0,58260.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725487959202,0.006,58261.0,58260.0,0.08608351]
["bitfinex-derivatives","BTCF0:USTF0",1725487959393,0.006,58261.0,58260.0,0.68688351]
["bitfinex-derivatives","BTCF0:USTF0",1725487959705,0.006,58261.0,58260.0,1.88762951]
["bitfinex-derivatives","BTCF0:USTF0",1725487959895,0.006,58261.0,58260.0,1.93722951]
["bitfinex-derivatives","BTCF0:USTF0",1725487961311,0.006,58261.0,58260.0,1.33722951]
["bitfinex-derivatives","BTCF0:USTF0",1725487961606,0.006,58261.0,58260.0,1.93722951]
["bitfinex-derivatives","BTCF0:USTF0",1725487962009,0.006,58261.0,58260.0,2.02205428]
["bitfinex-derivatives","BTCF0:USTF0",1725487964404,0.006,58261.0,58260.0,2.15281378]
["bitfinex-derivatives","BTCF0:USTF0",1725487964601,1.07,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725487964801,1.07,58267.0,58266.0,0.15368412]
["bitfinex-derivatives","BTCF0:USTF0",1725487965009,0.004,58274.0,58266.0,0.81637681]
["bitfinex-derivatives","BTCF0:USTF0",1725487965306,0.3608,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725487965508,1.4308,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725487965706,1.4308,58279.0,58278.0,0.325799]
["bitfinex-derivatives","BTCF0:USTF0",1725487967006,1.4308,58279.0,58278.0,0.326799]
["bitfinex-derivatives","BTCF0:USTF0",1725487967710,1.4318,58279.0,58278.0,0.327799]
["bitfinex-derivatives","BTCF0:USTF0",1725487968011,1.071,58279.0,58278.0,0.327799]
["bitfinex-derivatives","BTCF0:USTF0",1725487968611,1.071,58279.0,58278.0,0.34378449]
["bitfinex-derivatives","BTCF0:USTF0",1725487969009,0.001,58279.0,58278.0,0.34378449]
["bitfinex-derivatives","BTCF0:USTF0",1725487969613,1.071,58279.0,58278.0,0.34378449]
["bitfinex-derivatives","BTCF0:USTF0",1725487969912,1.071,58279.0,58278.0,0.4116208]
["bitfinex-derivatives","BTCF0:USTF0",1725487970410,1.071,58279.0,58278.0,0.34378449]
["bitfinex-derivatives","BTCF0:USTF0",1725487971014,0.001,58279.0,58278.0,0.4974198]
["bitfinex-derivatives","BTCF0:USTF0",1725487971313,0.001,58279.0,58278.0,0.5144146]
["bitfinex-derivatives","BTCF0:USTF0",1725487971610,1.07,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725487972712,1.071,58290.0,58289.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725487972912,1.071,58290.0,58289.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725487974503,2.357244,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725487975304,2.357244,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725487975704,2.357244,58290.0,58278.0,0.01598549]
["bitfinex-derivatives","BTCF0:USTF0",1725487975705,0.085798,58279.0,58278.0,0.01598549]
["bitfinex-derivatives","BTCF0:USTF0",1725487975910,0.325798,58279.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725487976113,0.446599,58278.0,58277.0,0.01546013]
["bitfinex-derivatives","BTCF0:USTF0",1725487976417,0.085804,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725487976612,0.323804,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725487977111,0.323804,58275.0,58274.0,0.10184187]
["bitfinex-derivatives","BTCF0:USTF0",1725487977308,0.322804,58275.0,58274.0,0.10184187]
["bitfinex-derivatives","BTCF0:USTF0",1725487978013,0.321804,58275.0,58274.0,0.10184187]
["bitfinex-derivatives","BTCF0:USTF0",1725487978211,1.752604,58275.0,58274.0,0.10184187]
["bitfinex-derivatives","BTCF0:USTF0",1725487978718,1.754604,58275.0,58274.0,0.10284187]
["bitfinex-derivatives","BTCF0:USTF0",1725487979025,1.756604,58275.0,58274.0,0.10384187]
["bitfinex-derivatives","BTCF0:USTF0",1725487981223,1.4348,58275.0,58274.0,0.10384187]
["bitfinex-derivatives","BTCF0:USTF0",1725487982321,1.076,58275.0,58274.0,0.10384187]
["bitfinex-derivatives","BTCF0:USTF0",1725487982820,0.006,58275.0,58274.0,0.10284187]
["bitfinex-derivatives","BTCF0:USTF0",1725487983619,1.027,58275.0,58274.0,0.10284187]
["bitfinex-derivatives","BTCF0:USTF0",1725487984222,1.027,58275.0,58274.0,0.46364187]
["bitfinex-derivatives","BTCF0:USTF0",1725487984617,0.007,58275.0,58274.0,1.21844187]
["bitfinex-derivatives","BTCF0:USTF0",1725487985021,0.007,58275.0,58274.0,1.90424687]
["bitfinex-derivatives","BTCF0:USTF0",1725487985219,1e-06,58275.0,58274.0,2.12077314]
["bitfinex-derivatives","BTCF0:USTF0",1725487985527,0.3291,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725487985723,0.3291,58285.0,58284.0,0.75434007]
["bitfinex-derivatives","BTCF0:USTF0",1725487988029,0.3311,58285.0,58284.0,0.688591]
["bitfinex-derivatives","BTCF0:USTF0",1725487988620,0.3311,58285.0,58284.0,0.90397971]
["bitfinex-derivatives","BTCF0:USTF0",1725487988820,0.3311,58285.0,58284.0,0.77327733]
["bitfinex-derivatives","BTCF0:USTF0",1725487989321,0.002,58285.0,58284.0,0.8192947]
["bitfinex-derivatives","BTCF0:USTF0",1725487990124,0.002,58285.0,58284.0,0.77337872]
["bitfinex-derivatives","BTCF0:USTF0",1725487990318,0.002,58285.0,58284.0,0.688591]
["bitfinex-derivatives","BTCF0:USTF0",1725487990520,0.002,58285.0,58284.0,0.70417821]
["bitfinex-derivatives","BTCF0:USTF0",1725487991922,0.002,58285.0,58284.0,0.34337821]
["bitfinex-derivatives","BTCF0:USTF0",1725487992122,0.002,58285.0,58284.0,0.70417821]
["bitfinex-derivatives","BTCF0:USTF0",1725487993723,0.002,58285.0,58284.0,0.75506131]
["bitfinex-derivatives","BTCF0:USTF0",1725487994428,0.002,58285.0,58284.0,0.755097]
["bitfinex-derivatives","BTCF0:USTF0",1725487994625,0.002,58285.0,58284.0,0.70417821]
["bitfinex-derivatives","BTCF0:USTF0",1725487994823,0.002,58285.0,58284.0,0.78996921]
["bitfinex-derivatives","BTCF0:USTF0",1725487995023,0.004,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725487995232,1.02,58298.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725487995233,1.02,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725487995526,1.02,58298.0,58297.0,0.325771]
["bitfinex-derivatives","BTCF0:USTF0",1725487995914,1.02,58298.0,58297.0,0.33444887]
["bitfinex-derivatives","BTCF0:USTF0",1725487997729,1.02,58298.0,58297.0,0.33544887]
["bitfinex-derivatives","BTCF0:USTF0",1725487998118,1.02,58298.0,58297.0,0.69624887]
["bitfinex-derivatives","BTCF0:USTF0",1725487998635,1.02,58298.0,58297.0,0.69724887]
["bitfinex-derivatives","BTCF0:USTF0",1725488000031,1.02,58298.0,58297.0,0.71336573]
["bitfinex-derivatives","BTCF0:USTF0",1725488000437,1.02,58298.0,58297.0,0.76417743]
["bitfinex-derivatives","BTCF0:USTF0",1725488000637,1.02,58298.0,58297.0,0.71336573]
["bitfinex-derivatives","BTCF0:USTF0",1725488002532,1.02,58298.0,58297.0,0.76414702]
["bitfinex-derivatives","BTCF0:USTF0",1725488002736,1.02,58298.0,58297.0,0.71336573]
["bitfinex-derivatives","BTCF0:USTF0",1725488003430,1.02,58298.0,58297.0,0.76414296]
["bitfinex-derivatives","BTCF0:USTF0",1725488004028,1.02,58298.0,58297.0,0.7641398]
["bitfinex-derivatives","BTCF0:USTF0",1725488004424,0.004,58309.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725488004623,0.414844,58316.0,58308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488004624,0.0965,58313.0,58308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488004831,0.0965,58313.0,58312.0,0.325749]
["bitfinex-derivatives","BTCF0:USTF0",1725488005032,0.3608,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725488005227,0.30536,58341.0,58317.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725488005429,0.3608,58348.0,58337.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1725488005631,0.3608,58348.0,58340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488005632,0.6008,58348.0,58340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488005831,0.24,58341.0,58329.0,0.0506982]
["bitfinex-derivatives","BTCF0:USTF0",1725488006139,0.3608,58343.0,58334.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488006140,0.3608,58336.0,58334.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488006325,0.085709,58340.0,58338.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488006529,0.3608,58343.0,58338.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488007833,0.97,58342.0,58332.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488008036,0.3608,58336.0,58332.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488008239,0.0968,58335.0,58332.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488009232,0.0494,58335.0,58332.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488009435,0.0494,58335.0,58332.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725488010439,0.0494,58335.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725488011340,0.0494,58335.0,58333.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1725488011742,0.0494,58335.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725488012334,0.0474,58341.0,58333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725488012540,0.095,58341.0,58340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488013045,0.095,58341.0,58337.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488013430,0.095,58341.0,58337.0,0.325712]
["bitfinex-derivatives","BTCF0:USTF0",1725488013627,0.095,58341.0,58340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488014238,0.095,58341.0,58340.0,0.325708]
["bitfinex-derivatives","BTCF0:USTF0",1725488014939,0.095,58341.0,58340.0,0.326708]
["bitfinex-derivatives","BTCF0:USTF0",1725488015141,0.095,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488015331,1.20924,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488015537,0.180707,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488016033,1.150707,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488016435,1.150707,58341.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488016436,2.17924,58341.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488016640,0.085714,58336.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488016837,0.3608,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725488017038,0.085711,58339.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725488017346,1.065,58341.0,58336.0,0.325714]
["bitfinex-derivatives","BTCF0:USTF0",1725488017639,1.065,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488017640,1.150707,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488018438,1.065,58341.0,58336.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725488018644,0.085713,58337.0,58336.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725488018841,0.24,58343.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488019048,0.085707,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488019740,1.035707,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488021133,0.95,58341.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488021337,0.95,58341.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488021548,1.3108,58341.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488021735,0.085713,58337.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725488022046,0.085713,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725488022345,0.0496,58340.0,58333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488022532,0.0496,58340.0,58336.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725488022842,0.0496,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488023236,1.39810701,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725488023430,1.3108,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725488024936,0.95,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725488025246,0.95,58341.0,58340.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725488025940,0.95,58341.0,58340.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725488026348,0.95,58341.0,58340.0,0.10367816]
["bitfinex-derivatives","BTCF0:USTF0",1725488027632,1.396507,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488032044,1.482214,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488032239,1.396507,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488032841,1.482214,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488033150,1.396507,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488033350,1.482214,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488035251,2.596454,58341.0,58340.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725488035455,2.922161,58341.0,58340.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725488035652,0.171438,58333.0,58332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488035849,0.171446,58330.0,58326.0,0.06784413]
["bitfinex-derivatives","BTCF0:USTF0",1725488036048,0.532246,58330.0,58329.0,0.05122364]
["bitfinex-derivatives","BTCF0:USTF0",1725488036248,1.482246,58330.0,58329.0,0.05122364]
["bitfinex-derivatives","BTCF0:USTF0",1725488036549,1.482246,58330.0,58329.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725488036853,1.722246,58330.0,58329.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725488037551,1.721246,58330.0,58329.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725488037948,1.721246,58330.0,58329.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1725488038153,1.806969,58330.0,58329.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1725488038458,0.085735,58322.0,58321.0,0.05496635]
["bitfinex-derivatives","BTCF0:USTF0",1725488038646,0.77227,58322.0,58321.0,0.05096635]
["bitfinex-derivatives","BTCF0:USTF0",1725488039348,0.171472,58321.0,58320.0,0.05096635]
["bitfinex-derivatives","BTCF0:USTF0",1725488039547,0.686536,58321.0,58318.0,0.05087581]
["bitfinex-derivatives","BTCF0:USTF0",1725488039747,0.085741,58318.0,58317.0,0.05087581]
["bitfinex-derivatives","BTCF0:USTF0",1725488040058,0.085742,58317.0,58316.0,0.0511331]
["bitfinex-derivatives","BTCF0:USTF0",1725488040654,0.085742,58317.0,58316.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725488041048,1.396542,58317.0,58316.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725488041654,1.3108,58317.0,58316.0,0.13684512]
["bitfinex-derivatives","BTCF0:USTF0",1725488041856,0.3608,58317.0,58316.0,0.13370129]
["bitfinex-derivatives","BTCF0:USTF0",1725488042248,0.3648,58328.0,58316.0,1.60894129]
["bitfinex-derivatives","BTCF0:USTF0",1725488042456,0.001,58317.0,58316.0,0.49450129]
["bitfinex-derivatives","BTCF0:USTF0",1725488042657,0.004,58326.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488042852,0.085729,58326.0,58325.0,0.06776996]
["bitfinex-derivatives","BTCF0:USTF0",1725488043157,0.3608,58328.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725488043754,0.3608,58328.0,58326.0,0.325729]
["bitfinex-derivatives","BTCF0:USTF0",1725488044852,0.00125653,58327.0,58326.0,0.326729]
["bitfinex-derivatives","BTCF0:USTF0",1725488046750,0.00225653,58327.0,58326.0,0.327729]
["bitfinex-derivatives","BTCF0:USTF0",1725488047259,0.00225653,58327.0,58326.0,1.45817898]
["bitfinex-derivatives","BTCF0:USTF0",1725488047451,0.004,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725488047653,0.95,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725488047856,0.95,58334.0,58333.0,0.325719]
["bitfinex-derivatives","BTCF0:USTF0",1725488048361,0.95,58334.0,58333.0,0.415919]
["bitfinex-derivatives","BTCF0:USTF0",1725488049059,0.95,58334.0,58333.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1725488050060,0.95,58334.0,58333.0,0.48466282]
["bitfinex-derivatives","BTCF0:USTF0",1725488050454,0.95,58334.0,58333.0,0.417919]
["bitfinex-derivatives","BTCF0:USTF0",1725488050654,1.035717,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488050968,2.475714,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488057657,1.875714,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488059165,1.361434,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488061466,1.035717,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488062068,1.035717,58334.0,58333.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725488062666,1.035717,58334.0,58333.0,0.13853733]
["bitfinex-derivatives","BTCF0:USTF0",1725488063170,0.6008,58341.0,58333.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1725488063171,0.3608,58341.0,58333.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1725488063368,0.446508,58341.0,58339.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725488063670,0.446508,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725488064173,1.396508,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725488064371,0.3608,58341.0,58340.0,0.325708]
["bitfinex-derivatives","BTCF0:USTF0",1725488064564,0.3608,58341.0,58340.0,0.37653802]
["bitfinex-derivatives","BTCF0:USTF0",1725488064765,0.3608,58341.0,58340.0,0.325708]
["bitfinex-derivatives","BTCF0:USTF0",1725488065270,0.3608,58341.0,58340.0,0.326708]
["bitfinex-derivatives","BTCF0:USTF0",1725488065465,0.3608,58341.0,58340.0,0.37745204]
["bitfinex-derivatives","BTCF0:USTF0",1725488065872,0.3608,58341.0,58340.0,1.440948]
["bitfinex-derivatives","BTCF0:USTF0",1725488066174,0.3608,58341.0,58340.0,1.441948]
["bitfinex-derivatives","BTCF0:USTF0",1725488066872,0.95,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725488067073,0.95,58347.0,58346.0,0.325699]
["bitfinex-derivatives","BTCF0:USTF0",1725488068272,0.95,58347.0,58346.0,0.326699]
["bitfinex-derivatives","BTCF0:USTF0",1725488068474,0.95,58347.0,58346.0,0.327699]
["bitfinex-derivatives","BTCF0:USTF0",1725488069270,0.95,58347.0,58346.0,0.326699]
["bitfinex-derivatives","BTCF0:USTF0",1725488069475,0.95,58347.0,58346.0,0.327699]
["bitfinex-derivatives","BTCF0:USTF0",1725488071088,0.95,58347.0,58346.0,0.373399]
["bitfinex-derivatives","BTCF0:USTF0",1725488071382,0.95,58347.0,58346.0,0.372399]
["bitfinex-derivatives","BTCF0:USTF0",1725488071584,0.95,58347.0,58346.0,0.325699]
["bitfinex-derivatives","BTCF0:USTF0",1725488072486,0.95,58347.0,58346.0,0.34180015]
["bitfinex-derivatives","BTCF0:USTF0",1725488074888,0.95,58347.0,58346.0,0.85596015]
["bitfinex-derivatives","BTCF0:USTF0",1725488075083,0.3608,58354.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725488075084,0.446488,58354.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725488075277,0.446488,58354.0,58352.0,0.32569]
["bitfinex-derivatives","BTCF0:USTF0",1725488075678,0.95,58353.0,58352.0,0.32569]
["bitfinex-derivatives","BTCF0:USTF0",1725488075993,0.0498,58362.0,58352.0,0.32569]
["bitfinex-derivatives","BTCF0:USTF0",1725488075994,0.48048576,58394.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725488076287,0.48048576,58394.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488076288,0.24,58383.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488076597,0.3608,58394.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725488076891,0.3608,58394.0,58380.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725488076892,0.0479,58393.0,58380.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725488077094,0.2879,58393.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1725488077389,0.24,58390.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1725488077594,0.6008,58386.0,58380.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725488077783,0.6008,58386.0,58375.0,0.08591405]
["bitfinex-derivatives","BTCF0:USTF0",1725488077784,0.446447,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488077982,0.6008,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488078289,0.3608,58382.0,58381.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725488078693,0.3312,58385.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488078891,0.085639,58388.0,58382.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725488079092,0.24,58387.0,58382.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725488079292,0.24,58387.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488079491,0.045,58388.0,58386.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1725488080086,0.045,58388.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725488081493,0.045,58388.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488081494,0.24,58391.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488081792,0.0452,58392.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488081987,0.0452,58392.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725488082293,0.0452,58392.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488082294,0.0452,58392.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488082983,0.95,58391.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488083185,0.95,58391.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488083583,0.95,58391.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725488084792,0.95,58391.0,58390.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725488085496,0.3608,58393.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725488085694,0.0943,58405.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725488085884,0.179914,58405.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488086086,0.95,58401.0,58397.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488086491,0.95,58401.0,58400.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1725488087488,0.3608,58422.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725488087705,0.3608,58422.0,58419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488087889,0.3608,58422.0,58415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488087890,0.95,58421.0,58415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488088195,0.085592,58420.0,58412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488088492,0.95,58421.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725488089491,0.95,58421.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725488089691,0.95,58421.0,58415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488089892,0.95,58421.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1725488090299,0.95,58421.0,58415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488090499,1.03559,58421.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488090692,0.08559,58421.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488090893,0.08559,58421.0,58415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488091197,0.085591,58420.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488091587,0.085591,58420.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488091588,0.085591,58420.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488091790,0.94,58419.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488091990,0.94,58419.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725488092701,0.94,58419.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488092896,0.3608,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488093094,0.3608,58417.0,58401.0,0.36941236]
["bitfinex-derivatives","BTCF0:USTF0",1725488093095,0.325608,58408.0,58401.0,0.36941236]
["bitfinex-derivatives","BTCF0:USTF0",1725488093899,1.265608,58408.0,58401.0,0.36941236]
["bitfinex-derivatives","BTCF0:USTF0",1725488094092,1.025608,58408.0,58401.0,0.60941236]
["bitfinex-derivatives","BTCF0:USTF0",1725488094398,1.025608,58408.0,58401.0,0.69503036]
["bitfinex-derivatives","BTCF0:USTF0",1725488094598,1.025608,58408.0,58407.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1725488095203,1.265608,58408.0,58407.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1725488095603,1.265608,58408.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488095604,1.266608,58408.0,58400.0,0.00856126]
["bitfinex-derivatives","BTCF0:USTF0",1725488095799,0.24,58401.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488095995,0.085625,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488096692,0.085625,58397.0,58396.0,0.36924135]
["bitfinex-derivatives","BTCF0:USTF0",1725488097099,0.085625,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488097302,0.085632,58392.0,58391.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488097503,0.084632,58392.0,58391.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488098302,0.083632,58392.0,58391.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488098801,0.943,58397.0,58391.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488099001,0.941,58397.0,58395.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488099306,0.941,58397.0,58395.0,0.325626]
["bitfinex-derivatives","BTCF0:USTF0",1725488099503,0.94,58397.0,58395.0,0.325626]
["bitfinex-derivatives","BTCF0:USTF0",1725488100306,0.943,58397.0,58395.0,0.326626]
["bitfinex-derivatives","BTCF0:USTF0",1725488101004,0.943,58397.0,58396.0,0.599346]
["bitfinex-derivatives","BTCF0:USTF0",1725488101005,0.006,58397.0,58396.0,0.599346]
["bitfinex-derivatives","BTCF0:USTF0",1725488101302,0.00025528,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725488101500,0.00025528,58402.0,58401.0,0.325619]
["bitfinex-derivatives","BTCF0:USTF0",1725488102200,0.3608,58428.0,58401.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1725488102405,0.3608,58428.0,58421.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488102700,0.3608,58428.0,58417.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488102701,0.085589,58421.0,58417.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488102905,0.085594,58418.0,58413.0,0.686401]
["bitfinex-derivatives","BTCF0:USTF0",1725488103106,0.4569,58417.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725488103292,0.24,58416.0,58410.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488103499,0.085604,58411.0,58410.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488103900,0.385604,58411.0,58410.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488104200,0.085617,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488104804,0.3,58404.0,58393.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1725488105103,0.085627,58396.0,58393.0,0.36105682]
["bitfinex-derivatives","BTCF0:USTF0",1725488105297,0.3,58399.0,58393.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488105498,0.0464,58395.0,58393.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488105713,0.0454,58395.0,58393.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488106405,0.085629,58394.0,58393.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488106907,0.385629,58394.0,58393.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488107098,0.385629,58394.0,58393.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1725488107298,0.94,58394.0,58393.0,0.30125682]
["bitfinex-derivatives","BTCF0:USTF0",1725488107501,0.0469,58400.0,58396.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725488107706,0.0469,58400.0,58393.0,0.66393682]
["bitfinex-derivatives","BTCF0:USTF0",1725488107905,0.085624,58398.0,58393.0,0.66305682]
["bitfinex-derivatives","BTCF0:USTF0",1725488108105,0.085624,58398.0,58393.0,0.36205682]
["bitfinex-derivatives","BTCF0:USTF0",1725488108301,0.085624,58398.0,58393.0,0.36305682]
["bitfinex-derivatives","BTCF0:USTF0",1725488108703,0.085625,58397.0,58393.0,0.36205682]
["bitfinex-derivatives","BTCF0:USTF0",1725488108906,0.001,58394.0,58393.0,0.36305682]
["bitfinex-derivatives","BTCF0:USTF0",1725488110399,0.086629,58394.0,58393.0,0.05275823]
["bitfinex-derivatives","BTCF0:USTF0",1725488110603,0.086629,58394.0,58393.0,0.05276707]
["bitfinex-derivatives","BTCF0:USTF0",1725488110804,0.086629,58394.0,58393.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1725488111209,0.746429,58394.0,58393.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1725488111518,0.746429,58394.0,58388.0,0.06742226]
["bitfinex-derivatives","BTCF0:USTF0",1725488111519,1.260189,58394.0,58388.0,0.05051025]
["bitfinex-derivatives","BTCF0:USTF0",1725488111713,0.085638,58388.0,58387.0,0.05051025]
["bitfinex-derivatives","BTCF0:USTF0",1725488112108,0.085639,58387.0,58386.0,0.05051025]
["bitfinex-derivatives","BTCF0:USTF0",1725488112611,0.085644,58384.0,58383.0,0.05051025]
["bitfinex-derivatives","BTCF0:USTF0",1725488112816,0.299,58385.0,58382.0,0.05051025]
["bitfinex-derivatives","BTCF0:USTF0",1725488113109,0.3618,58388.0,58373.0,0.07142226]
["bitfinex-derivatives","BTCF0:USTF0",1725488113110,0.085658,58374.0,58373.0,0.07142226]
["bitfinex-derivatives","BTCF0:USTF0",1725488113317,0.3608,58374.0,58372.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1725488113514,0.64538,58373.0,58372.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1725488113710,0.55972,58373.0,58369.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1725488113917,0.085664,58370.0,58369.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1725488114111,0.085673,58364.0,58363.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1725488114508,0.3,58366.0,58360.0,0.05053925]
["bitfinex-derivatives","BTCF0:USTF0",1725488114823,0.0484,58363.0,58358.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488115513,0.08568,58359.0,58358.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488115715,0.44648,58359.0,58358.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488115908,1.56056,58359.0,58358.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1725488116312,0.085692,58351.0,58350.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1725488116511,0.085692,58351.0,58343.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725488116512,0.085695,58349.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488116716,0.3,58347.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488116918,0.085701,58345.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488118014,0.089701,58345.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488118412,0.089701,58345.0,58338.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488118413,0.085704,58343.0,58338.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488118618,0.006,58345.0,58338.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488118619,0.385706,58342.0,58338.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488119221,0.3,58339.0,58338.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488120116,1.49995,58339.0,58338.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725488121111,1.49995,58339.0,58338.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488121316,0.89995,58339.0,58338.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488121923,0.0487,58342.0,58338.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488122121,0.36236001,58348.0,58341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725488122320,0.00025704,58350.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725488123827,0.00125704,58350.0,58349.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725488124321,0.00125704,58350.0,58349.0,0.961655]
["bitfinex-derivatives","BTCF0:USTF0",1725488124827,0.3608,58369.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725488125026,0.3608,58369.0,58361.0,0.36945048]
["bitfinex-derivatives","BTCF0:USTF0",1725488125221,0.3608,58369.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725488127022,0.3648,58369.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725488127930,0.3688,58369.0,58367.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725488128116,0.3688,58369.0,58367.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725488128313,0.3688,58369.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488128526,0.385667,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488130020,0.385667,58368.0,58362.0,0.08593304]
["bitfinex-derivatives","BTCF0:USTF0",1725488130219,0.393667,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488130822,0.385667,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488131131,0.395667,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488131725,0.395667,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488131925,0.395667,58368.0,58362.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725488131926,0.084674,58363.0,58362.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725488133228,0.084674,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488133427,0.083674,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488133819,0.083674,58363.0,58362.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725488134429,0.082674,58363.0,58362.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725488134825,0.082674,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488135029,0.082674,58363.0,58362.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725488135230,0.093674,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488137032,0.094674,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488137426,0.096674,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488143025,0.182348,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488143628,0.096674,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725488144029,0.096674,58363.0,58362.0,0.08793304]
["bitfinex-derivatives","BTCF0:USTF0",1725488144030,0.014,58363.0,58362.0,0.08793304]
["bitfinex-derivatives","BTCF0:USTF0",1725488144535,0.446466,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725488145727,0.447466,58369.0,58368.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725488146735,0.447466,58369.0,58368.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725488146736,0.448466,58369.0,58368.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725488147423,0.001,58369.0,58368.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725488147627,0.001,58369.0,58368.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725488147628,0.002,58369.0,58368.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725488147930,0.001,58369.0,58368.0,0.13729559]
["bitfinex-derivatives","BTCF0:USTF0",1725488148130,0.001,58369.0,58368.0,0.13829559]
["bitfinex-derivatives","BTCF0:USTF0",1725488148332,0.001,58369.0,58368.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725488149852,0.94,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725488150133,0.94,58373.0,58372.0,0.13627606]
["bitfinex-derivatives","BTCF0:USTF0",1725488150536,0.94,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1725488151335,1.02566,58373.0,58372.0,0.05067771]
["bitfinex-derivatives","BTCF0:USTF0",1725488151531,0.084661,58372.0,58371.0,0.05067771]
["bitfinex-derivatives","BTCF0:USTF0",1725488151833,0.084661,58372.0,58371.0,0.05068096]
["bitfinex-derivatives","BTCF0:USTF0",1725488152039,0.384661,58372.0,58371.0,0.05068096]
["bitfinex-derivatives","BTCF0:USTF0",1725488152242,0.085666,58369.0,58368.0,0.15308926]
["bitfinex-derivatives","BTCF0:USTF0",1725488152831,0.085666,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725488153733,0.084666,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725488154131,0.084666,58369.0,58368.0,0.15308926]
["bitfinex-derivatives","BTCF0:USTF0",1725488154338,0.083666,58369.0,58368.0,0.15408926]
["bitfinex-derivatives","BTCF0:USTF0",1725488154535,0.083666,58369.0,58368.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725488155233,0.086666,58369.0,58368.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725488158833,0.086666,58369.0,58368.0,0.448467]
["bitfinex-derivatives","BTCF0:USTF0",1725488161241,0.086666,58369.0,58368.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725488162341,0.086666,58369.0,58368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488162731,0.172332,58369.0,58368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488162945,0.085674,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488163137,0.471348,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488163644,1.411348,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488163844,1.411348,58363.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488163845,0.17136,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488164047,0.085686,58355.0,58351.0,0.06610276]
["bitfinex-derivatives","BTCF0:USTF0",1725488164240,0.085686,58355.0,58351.0,0.01534612]
["bitfinex-derivatives","BTCF0:USTF0",1725488164241,0.6608,58352.0,58351.0,0.01534612]
["bitfinex-derivatives","BTCF0:USTF0",1725488164438,0.085696,58349.0,58347.0,0.05075664]
["bitfinex-derivatives","BTCF0:USTF0",1725488164638,0.0462,58348.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725488164844,0.131897,58348.0,58347.0,0.05078195]
["bitfinex-derivatives","BTCF0:USTF0",1725488165041,0.431897,58348.0,58347.0,0.05078195]
["bitfinex-derivatives","BTCF0:USTF0",1725488165233,0.431897,58348.0,58341.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488165234,0.085705,58342.0,58341.0,0.05103899]
["bitfinex-derivatives","BTCF0:USTF0",1725488165446,0.084705,58342.0,58341.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488165834,1.024705,58342.0,58341.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488168139,1.11041,58342.0,58341.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488169342,0.085707,58341.0,58330.0,0.01575198]
["bitfinex-derivatives","BTCF0:USTF0",1725488169550,0.08572,58332.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725488170340,0.08572,58332.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488170341,0.32597204,58336.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488170542,0.085717,58335.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725488170749,0.085718,58334.0,58330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725488171054,0.085718,58334.0,58329.0,0.14150595]
["bitfinex-derivatives","BTCF0:USTF0",1725488171055,0.001,58332.0,58329.0,0.14150595]
["bitfinex-derivatives","BTCF0:USTF0",1725488171246,0.001,58332.0,58330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725488171649,0.001,58335.0,58333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725488171843,0.001,58335.0,58334.0,0.171434]
["bitfinex-derivatives","BTCF0:USTF0",1725488172146,0.004,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725488172349,0.3608,58351.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725488174653,0.085673,58364.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725488174851,0.24,58362.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488175164,0.012,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488175352,0.097677,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488175552,0.085677,58361.0,58358.0,0.447362]
["bitfinex-derivatives","BTCF0:USTF0",1725488175752,0.084677,58361.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725488175954,0.084677,58361.0,58358.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725488177162,0.084679,58360.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488177761,0.084679,58360.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488178374,0.094679,58360.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488178879,0.094679,58360.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488179071,0.105679,58360.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488179273,0.08568,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488179674,0.32568,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488180669,0.32568,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488180869,0.33668,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488181071,0.34868,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488181272,0.39408,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488181572,0.39508,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488181971,0.48076,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488182177,0.84156,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488182678,1.86724,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488184280,0.257082,58350.0,58349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488184575,0.08571,58339.0,58338.0,0.00846638]
["bitfinex-derivatives","BTCF0:USTF0",1725488184777,0.32571,58339.0,58338.0,0.00846638]
["bitfinex-derivatives","BTCF0:USTF0",1725488184975,0.24,58339.0,58332.0,0.05057489]
["bitfinex-derivatives","BTCF0:USTF0",1725488185173,0.325717,58334.0,58330.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488185367,0.325717,58334.0,58330.0,0.05083193]
["bitfinex-derivatives","BTCF0:USTF0",1725488185983,1.255717,58334.0,58330.0,0.05083193]
["bitfinex-derivatives","BTCF0:USTF0",1725488186978,1.256717,58334.0,58333.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725488187383,1.257717,58334.0,58333.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725488192581,1.257717,58334.0,58333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725488194698,1.257717,58334.0,58327.0,0.05057489]
["bitfinex-derivatives","BTCF0:USTF0",1725488194699,0.51428,58333.0,58327.0,0.05057489]
["bitfinex-derivatives","BTCF0:USTF0",1725488194901,0.08573,58325.0,58324.0,0.0154438]
["bitfinex-derivatives","BTCF0:USTF0",1725488195187,0.085735,58322.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488195495,0.24,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488196489,0.325738,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488197086,0.329738,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488198092,0.333738,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488198593,0.29084729,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488201286,0.20510929,58320.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488205491,0.20510929,58320.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488205693,0.085741,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488206797,0.085741,58318.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725488206798,0.087741,58318.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725488207695,0.088741,58318.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725488210290,0.085744,58316.0,58315.0,0.01573825]
["bitfinex-derivatives","BTCF0:USTF0",1725488210606,0.325744,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725488211402,0.17149,58315.0,58314.0,0.01586329]
["bitfinex-derivatives","BTCF0:USTF0",1725488211995,1.11149,58315.0,58314.0,0.01586329]
["bitfinex-derivatives","BTCF0:USTF0",1725488212392,1.025745,58315.0,58314.0,0.01586329]
["bitfinex-derivatives","BTCF0:USTF0",1725488216407,1.025745,58315.0,58314.0,0.10160929]
["bitfinex-derivatives","BTCF0:USTF0",1725488216603,0.0967,58324.0,58314.0,1.37030329]
["bitfinex-derivatives","BTCF0:USTF0",1725488216803,0.085733,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725488217009,0.085733,58323.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488217010,0.0967,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725488217201,1.0367,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725488218305,0.00025704,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488218503,0.00025704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488219896,0.00925704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488220109,0.01825704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488221203,0.01125704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488221801,0.00525704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488222511,0.00225704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488222811,0.00625704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488223105,0.94625704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488223306,0.94025704,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725488223511,0.95025704,58325.0,58324.0,0.49710689]
["bitfinex-derivatives","BTCF0:USTF0",1725488223709,0.95025704,58325.0,58324.0,0.46225799]
["bitfinex-derivatives","BTCF0:USTF0",1725488223913,0.94525704,58325.0,58324.0,0.46225799]
["bitfinex-derivatives","BTCF0:USTF0",1725488224113,0.94925704,58325.0,58324.0,0.46225799]
["bitfinex-derivatives","BTCF0:USTF0",1725488225111,0.94425704,58325.0,58324.0,0.46225799]
["bitfinex-derivatives","BTCF0:USTF0",1725488225412,0.94425704,58325.0,58324.0,0.46425799]
["bitfinex-derivatives","BTCF0:USTF0",1725488225413,0.94525704,58325.0,58324.0,0.46425799]
["bitfinex-derivatives","BTCF0:USTF0",1725488226308,0.94525704,58325.0,58324.0,0.46225799]
["bitfinex-derivatives","BTCF0:USTF0",1725488226509,0.95025704,58325.0,58324.0,0.10145799]
["bitfinex-derivatives","BTCF0:USTF0",1725488226711,0.95025704,58325.0,58324.0,0.46225799]
["bitfinex-derivatives","BTCF0:USTF0",1725488231216,0.95025704,58325.0,58324.0,0.10145799]
["bitfinex-derivatives","BTCF0:USTF0",1725488232518,1.03598704,58325.0,58324.0,0.10145799]
["bitfinex-derivatives","BTCF0:USTF0",1725488233711,1.03598704,58325.0,58324.0,0.01572599]
["bitfinex-derivatives","BTCF0:USTF0",1725488234017,1.03598704,58325.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488234018,0.085736,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488234216,0.325736,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488234724,0.085736,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725488234920,0.325732,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725488235225,0.00525704,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488236122,0.09098704,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488236530,0.08598704,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488236919,1.02598704,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488237419,1.03498704,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488237818,0.085735,58322.0,58321.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725488238033,1.03498804,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488238527,1.04398804,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725488241525,1.04398804,58325.0,58324.0,0.13630689]
["bitfinex-derivatives","BTCF0:USTF0",1725488243329,1.04398804,58325.0,58324.0,0.15173555]
["bitfinex-derivatives","BTCF0:USTF0",1725488243722,1.04398804,58325.0,58324.0,0.10116066]
["bitfinex-derivatives","BTCF0:USTF0",1725488243924,0.95825704,58325.0,58324.0,0.15200026]
["bitfinex-derivatives","BTCF0:USTF0",1725488244127,0.004,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488244328,0.3608,58350.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488244329,0.3608,58350.0,58339.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725488244523,0.24,58351.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488244723,0.325692,58351.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725488244925,0.24,58351.0,58349.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725488246332,0.24,58351.0,58344.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488246333,0.0857,58346.0,58344.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488246637,0.24,58345.0,58344.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725488247025,0.24,58345.0,58344.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1725488247222,1.18,58345.0,58344.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1725488248327,1.18,58345.0,58344.0,0.36205704]
["bitfinex-derivatives","BTCF0:USTF0",1725488249237,1.188,58345.0,58344.0,0.36205704]
["bitfinex-derivatives","BTCF0:USTF0",1725488250231,1.196,58345.0,58344.0,0.36205704]
["bitfinex-derivatives","BTCF0:USTF0",1725488252638,1.19085961,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488253439,1.27656061,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488253836,1.27656061,58345.0,58338.0,0.32425145]
["bitfinex-derivatives","BTCF0:USTF0",1725488254143,1.27656061,58345.0,58342.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725488254342,1.27656061,58345.0,58343.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725488254842,1.27656061,58345.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725488255039,1.26956061,58345.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725488255236,0.085708,58341.0,58338.0,0.35038457]
["bitfinex-derivatives","BTCF0:USTF0",1725488255433,0.24,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488256343,0.085707,58341.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488257543,0.084707,58341.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488257740,0.1005,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488259245,0.1025,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488260038,0.188208,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725488265438,0.08571,58339.0,58338.0,0.01549891]
["bitfinex-derivatives","BTCF0:USTF0",1725488265642,0.171426,58337.0,58336.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1725488265942,0.411426,58337.0,58336.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1725488267745,0.411426,58337.0,58336.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1725488269444,1.351426,58337.0,58336.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1725488269651,1.712226,58337.0,58336.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1725488272852,1.712226,58337.0,58327.0,0.09810052]
["bitfinex-derivatives","BTCF0:USTF0",1725488272853,0.085726,58328.0,58327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488273153,0.08573,58325.0,58320.0,0.00841315]
["bitfinex-derivatives","BTCF0:USTF0",1725488273862,0.08573,58325.0,58324.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1725488274060,0.08573,58325.0,58324.0,0.46262638]
["bitfinex-derivatives","BTCF0:USTF0",1725488274261,0.07673,58325.0,58324.0,0.46262638]
["bitfinex-derivatives","BTCF0:USTF0",1725488274856,0.07673,58325.0,58324.0,0.01609538]
["bitfinex-derivatives","BTCF0:USTF0",1725488275159,0.076735,58322.0,58321.0,0.33601974]
["bitfinex-derivatives","BTCF0:USTF0",1725488275455,0.40247,58322.0,58321.0,0.01587334]
["bitfinex-derivatives","BTCF0:USTF0",1725488275656,0.085746,58315.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725488275859,0.316735,58322.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725488275860,0.325746,58314.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725488276161,1.265746,58314.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725488276666,1.265746,58314.0,58306.0,0.13658166]
["bitfinex-derivatives","BTCF0:USTF0",1725488276667,0.085755,58309.0,58306.0,0.13658166]
["bitfinex-derivatives","BTCF0:USTF0",1725488276958,0.24,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725488277668,0.325757,58307.0,58306.0,0.1012912]
["bitfinex-derivatives","BTCF0:USTF0",1725488278066,0.325757,58307.0,58306.0,0.10984504]
["bitfinex-derivatives","BTCF0:USTF0",1725488278254,0.086757,58307.0,58306.0,0.10984504]
["bitfinex-derivatives","BTCF0:USTF0",1725488280258,0.086757,58307.0,58306.0,0.1012912]
["bitfinex-derivatives","BTCF0:USTF0",1725488280765,0.086757,58307.0,58306.0,0.10988803]
["bitfinex-derivatives","BTCF0:USTF0",1725488282558,0.086757,58307.0,58306.0,0.1012912]
["bitfinex-derivatives","BTCF0:USTF0",1725488282769,0.086757,58307.0,58306.0,0.10980138]
["bitfinex-derivatives","BTCF0:USTF0",1725488283061,0.001,58307.0,58306.0,0.10980138]
["bitfinex-derivatives","BTCF0:USTF0",1725488289159,0.001,58307.0,58306.0,0.1012912]
["bitfinex-derivatives","BTCF0:USTF0",1725488289664,0.001,58307.0,58306.0,0.10996022]
["bitfinex-derivatives","BTCF0:USTF0",1725488290065,0.325755,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725488290462,0.24,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725488291265,0.241,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725488292972,0.242,58309.0,58308.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725488294373,0.171514,58307.0,58306.0,0.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1725488294568,0.3608,58307.0,58298.0,0.05082366]
["bitfinex-derivatives","BTCF0:USTF0",1725488294772,0.325769,58299.0,58297.0,0.13659466]
["bitfinex-derivatives","BTCF0:USTF0",1725488295472,0.325769,58299.0,58298.0,0.05082366]
["bitfinex-derivatives","BTCF0:USTF0",1725488296070,0.326769,58299.0,58297.0,0.1569795]
["bitfinex-derivatives","BTCF0:USTF0",1725488296265,0.18357,58298.0,58297.0,0.0712085]
["bitfinex-derivatives","BTCF0:USTF0",1725488296463,0.18357,58298.0,58297.0,0.01938484]
["bitfinex-derivatives","BTCF0:USTF0",1725488296665,0.085773,58296.0,58295.0,0.05082366]
["bitfinex-derivatives","BTCF0:USTF0",1725488296865,0.325773,58296.0,58295.0,0.13659766]
["bitfinex-derivatives","BTCF0:USTF0",1725488297073,0.325773,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725488298873,0.326773,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725488299065,0.327773,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725488300478,0.242,58296.0,58295.0,0.06775107]
["bitfinex-derivatives","BTCF0:USTF0",1725488300664,0.085774,58295.0,58294.0,0.06775107]
["bitfinex-derivatives","BTCF0:USTF0",1725488300972,0.242,58296.0,58293.0,0.06775107]
["bitfinex-derivatives","BTCF0:USTF0",1725488301163,0.085776,58294.0,58293.0,0.06775107]
["bitfinex-derivatives","BTCF0:USTF0",1725488301574,0.085776,58294.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725488301873,0.085776,58294.0,58292.0,0.09431545]
["bitfinex-derivatives","BTCF0:USTF0",1725488302766,0.085777,58293.0,58292.0,0.09431545]
["bitfinex-derivatives","BTCF0:USTF0",1725488303361,0.325777,58293.0,58292.0,0.09431545]
["bitfinex-derivatives","BTCF0:USTF0",1725488303562,0.325777,58293.0,58292.0,0.17900429]
["bitfinex-derivatives","BTCF0:USTF0",1725488303965,0.085779,58292.0,58291.0,0.38075073]
["bitfinex-derivatives","BTCF0:USTF0",1725488304378,0.171558,58292.0,58291.0,0.38075073]
["bitfinex-derivatives","BTCF0:USTF0",1725488304567,1.111558,58292.0,58291.0,0.43159944]
["bitfinex-derivatives","BTCF0:USTF0",1725488305070,1.111558,58292.0,58286.0,0.00851024]
["bitfinex-derivatives","BTCF0:USTF0",1725488305071,0.17156,58291.0,58290.0,0.0508754]
["bitfinex-derivatives","BTCF0:USTF0",1725488305264,0.171564,58290.0,58289.0,0.0508754]
["bitfinex-derivatives","BTCF0:USTF0",1725488305471,0.085789,58285.0,58284.0,0.11868912]
["bitfinex-derivatives","BTCF0:USTF0",1725488305666,0.085789,58285.0,58277.0,0.53128884]
["bitfinex-derivatives","BTCF0:USTF0",1725488305667,0.085791,58284.0,58283.0,0.05088113]
["bitfinex-derivatives","BTCF0:USTF0",1725488305866,0.085791,58284.0,58280.0,0.06780882]
["bitfinex-derivatives","BTCF0:USTF0",1725488305867,0.085795,58281.0,58280.0,0.06780882]
["bitfinex-derivatives","BTCF0:USTF0",1725488306072,0.325795,58281.0,58280.0,0.06780882]
["bitfinex-derivatives","BTCF0:USTF0",1725488306263,0.325795,58281.0,58280.0,0.06780618]
["bitfinex-derivatives","BTCF0:USTF0",1725488306466,0.325795,58281.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725488306669,0.6008,58281.0,58278.0,0.05086456]
["bitfinex-derivatives","BTCF0:USTF0",1725488306967,0.085799,58278.0,58277.0,0.05086456]
["bitfinex-derivatives","BTCF0:USTF0",1725488307170,0.085801,58277.0,58276.0,0.05086456]
["bitfinex-derivatives","BTCF0:USTF0",1725488307470,0.085801,58277.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725488307471,0.085802,58276.0,58275.0,0.05086456]
["bitfinex-derivatives","BTCF0:USTF0",1725488307663,0.325802,58276.0,58275.0,0.05083289]
["bitfinex-derivatives","BTCF0:USTF0",1725488307867,0.325802,58276.0,58272.0,0.15362108]
["bitfinex-derivatives","BTCF0:USTF0",1725488307868,0.6008,58276.0,58272.0,0.13664089]
["bitfinex-derivatives","BTCF0:USTF0",1725488308063,0.24,58273.0,58272.0,0.05083289]
["bitfinex-derivatives","BTCF0:USTF0",1725488308261,0.24,58273.0,58270.0,0.05080874]
["bitfinex-derivatives","BTCF0:USTF0",1725488308262,0.085808,58272.0,58270.0,0.05080874]
["bitfinex-derivatives","BTCF0:USTF0",1725488308468,0.6008,58271.0,58265.0,0.05080874]
["bitfinex-derivatives","BTCF0:USTF0",1725488308670,0.686617,58266.0,58265.0,0.05080874]
["bitfinex-derivatives","BTCF0:USTF0",1725488308873,0.6008,58266.0,58261.0,0.05082767]
["bitfinex-derivatives","BTCF0:USTF0",1725488309081,0.6008,58266.0,58255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725488309082,0.24,58262.0,58257.0,0.06358756]
["bitfinex-derivatives","BTCF0:USTF0",1725488309266,0.94,58265.0,58256.0,0.05083529]
["bitfinex-derivatives","BTCF0:USTF0",1725488309267,0.24,58258.0,58256.0,0.05083529]
["bitfinex-derivatives","BTCF0:USTF0",1725488309467,0.24,58258.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488309468,0.24,58258.0,58255.0,0.41163529]
["bitfinex-derivatives","BTCF0:USTF0",1725488309664,0.24,58258.0,58255.0,0.01988021]
["bitfinex-derivatives","BTCF0:USTF0",1725488309869,0.085832,58256.0,58252.0,0.05083529]
["bitfinex-derivatives","BTCF0:USTF0",1725488310065,0.24,58255.0,58252.0,0.05083529]
["bitfinex-derivatives","BTCF0:USTF0",1725488310269,0.24,58255.0,58251.0,0.41163529]
["bitfinex-derivatives","BTCF0:USTF0",1725488310573,0.24,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488310772,0.085832,58256.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488310970,0.24,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488311471,0.24,58252.0,58251.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1725488312764,0.24,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725488313169,0.24,58252.0,58251.0,0.13667429]
["bitfinex-derivatives","BTCF0:USTF0",1725488313379,0.24,58254.0,58250.0,0.05083529]
["bitfinex-derivatives","BTCF0:USTF0",1725488313584,0.24,58254.0,58251.0,0.05083529]
["bitfinex-derivatives","BTCF0:USTF0",1725488314166,0.24,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725488319875,0.17988757,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725488321184,0.17988757,58254.0,58248.0,0.02002895]
["bitfinex-derivatives","BTCF0:USTF0",1725488321185,0.085839,58251.0,58248.0,0.02002895]
["bitfinex-derivatives","BTCF0:USTF0",1725488321482,0.6008,58250.0,58247.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725488321682,0.24,58248.0,58247.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725488322284,0.325844,58248.0,58247.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725488322976,0.085846,58247.0,58243.0,0.10513384]
["bitfinex-derivatives","BTCF0:USTF0",1725488323176,0.24,58244.0,58243.0,0.10513384]
["bitfinex-derivatives","BTCF0:USTF0",1725488323983,0.32585,58244.0,58243.0,0.01928284]
["bitfinex-derivatives","BTCF0:USTF0",1725488324177,0.32585,58244.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725488324489,0.24,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725488324688,0.24,58241.0,58240.0,0.09431107]
["bitfinex-derivatives","BTCF0:USTF0",1725488325276,0.24,58241.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488325480,0.24,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488325782,1.18,58238.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725488325981,0.24,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725488328279,0.0487,58237.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725488328479,1.18,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725488329486,1.18,58234.0,58233.0,0.13670129]
["bitfinex-derivatives","BTCF0:USTF0",1725488329890,1.18,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725488330184,1.18,58234.0,58233.0,0.13670129]
["bitfinex-derivatives","BTCF0:USTF0",1725488330389,1.18,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725488330785,0.24,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725488331792,1.13,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725488333588,1.13,58234.0,58230.0,0.01980019]
["bitfinex-derivatives","BTCF0:USTF0",1725488333589,1.4908,58234.0,58230.0,0.01980019]
["bitfinex-derivatives","BTCF0:USTF0",1725488333889,0.085867,58232.0,58230.0,0.05077049]
["bitfinex-derivatives","BTCF0:USTF0",1725488334091,0.085869,58231.0,58228.0,0.05077049]
["bitfinex-derivatives","BTCF0:USTF0",1725488334293,0.3608,58229.0,58223.0,0.08468884]
["bitfinex-derivatives","BTCF0:USTF0",1725488334595,0.3608,58229.0,58223.0,0.10409128]
["bitfinex-derivatives","BTCF0:USTF0",1725488334895,0.085879,58225.0,58223.0,0.10409128]
["bitfinex-derivatives","BTCF0:USTF0",1725488335101,0.3608,58229.0,58223.0,0.10409128]
["bitfinex-derivatives","BTCF0:USTF0",1725488335102,0.28291796,58224.0,58223.0,0.10409128]
["bitfinex-derivatives","BTCF0:USTF0",1725488335392,0.28291796,58224.0,58223.0,0.15026178]
["bitfinex-derivatives","BTCF0:USTF0",1725488336087,0.64371796,58224.0,58223.0,0.01940244]
["bitfinex-derivatives","BTCF0:USTF0",1725488336291,0.085882,58222.0,58219.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1725488336480,0.085882,58222.0,58220.0,0.21674952]
["bitfinex-derivatives","BTCF0:USTF0",1725488336681,0.24,58221.0,58220.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725488336886,0.3610575,58229.0,58220.0,0.13085995]
["bitfinex-derivatives","BTCF0:USTF0",1725488337083,0.3610575,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725488338391,0.3610575,58229.0,58228.0,0.17061247]
["bitfinex-derivatives","BTCF0:USTF0",1725488339090,0.3610575,58229.0,58227.0,0.08473947]
["bitfinex-derivatives","BTCF0:USTF0",1725488339285,0.085875,58227.0,58226.0,0.08473947]
["bitfinex-derivatives","BTCF0:USTF0",1725488339488,0.325875,58227.0,58226.0,0.08473947]
["bitfinex-derivatives","BTCF0:USTF0",1725488339698,0.325875,58227.0,58226.0,0.21559697]
["bitfinex-derivatives","BTCF0:USTF0",1725488339997,0.085876,58226.0,58225.0,0.08473947]
["bitfinex-derivatives","BTCF0:USTF0",1725488340289,0.085876,58226.0,58225.0,0.21565808]
["bitfinex-derivatives","BTCF0:USTF0",1725488340494,0.085876,58226.0,58225.0,0.1308614]
["bitfinex-derivatives","BTCF0:USTF0",1725488341082,0.085876,58226.0,58225.0,0.21564936]
["bitfinex-derivatives","BTCF0:USTF0",1725488341289,0.085878,58225.0,58224.0,0.08478796]
["bitfinex-derivatives","BTCF0:USTF0",1725488341491,0.085881,58223.0,58221.0,0.10206912]
["bitfinex-derivatives","BTCF0:USTF0",1725488341691,0.085881,58223.0,58222.0,0.1308638]
["bitfinex-derivatives","BTCF0:USTF0",1725488341990,0.085881,58223.0,58222.0,0.23293292]
["bitfinex-derivatives","BTCF0:USTF0",1725488341991,0.325881,58223.0,58222.0,0.23293292]
["bitfinex-derivatives","BTCF0:USTF0",1725488342198,0.085876,58227.0,58222.0,0.23293292]
["bitfinex-derivatives","BTCF0:USTF0",1725488342387,0.4469295,58229.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725488342588,0.4469295,58229.0,58227.0,0.17065679]
["bitfinex-derivatives","BTCF0:USTF0",1725488342988,0.4469295,58229.0,58228.0,0.21563519]
["bitfinex-derivatives","BTCF0:USTF0",1725488343195,0.4469295,58229.0,58228.0,0.1308524]
["bitfinex-derivatives","BTCF0:USTF0",1725488343498,0.2402575,58229.0,58228.0,0.2167254]
["bitfinex-derivatives","BTCF0:USTF0",1725488343891,0.2402575,58229.0,58228.0,0.3184573]
["bitfinex-derivatives","BTCF0:USTF0",1725488343892,0.0002575,58229.0,58228.0,0.3184573]
["bitfinex-derivatives","BTCF0:USTF0",1725488344194,0.0002575,58229.0,58228.0,0.31844449]
["bitfinex-derivatives","BTCF0:USTF0",1725488344499,0.0002575,58229.0,58228.0,0.21671259]
["bitfinex-derivatives","BTCF0:USTF0",1725488344688,0.0002575,58229.0,58228.0,0.31845494]
["bitfinex-derivatives","BTCF0:USTF0",1725488344886,0.0002575,58229.0,58228.0,0.21671259]
["bitfinex-derivatives","BTCF0:USTF0",1725488345089,0.3291,58249.0,58228.0,1.40529061]
["bitfinex-derivatives","BTCF0:USTF0",1725488345397,0.3291,58249.0,58226.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1725488345398,0.24,58248.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488345595,1.13,58245.0,58244.0,0.44556582]
["bitfinex-derivatives","BTCF0:USTF0",1725488345798,1.13,58245.0,58244.0,0.57637799]
["bitfinex-derivatives","BTCF0:USTF0",1725488346092,1.13,58245.0,58244.0,0.57746217]
["bitfinex-derivatives","BTCF0:USTF0",1725488346299,1.13,58245.0,58244.0,0.66221115]
["bitfinex-derivatives","BTCF0:USTF0",1725488347095,1.13,58245.0,58244.0,0.08474898]
["bitfinex-derivatives","BTCF0:USTF0",1725488347300,1.13,58245.0,58242.0,0.08474898]
["bitfinex-derivatives","BTCF0:USTF0",1725488347486,0.24,58243.0,58242.0,0.08481688]
["bitfinex-derivatives","BTCF0:USTF0",1725488347689,0.085855,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488347887,0.325855,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488349595,1.440975,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488349801,1.52683,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488349996,1.200975,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488350299,2.090975,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488350502,2.17683,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488350998,2.17683,58240.0,58239.0,0.05123161]
["bitfinex-derivatives","BTCF0:USTF0",1725488351494,2.17683,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488351695,2.22533,58240.0,58239.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488352191,2.05362,58240.0,58237.0,0.05097411]
["bitfinex-derivatives","BTCF0:USTF0",1725488352393,2.05362,58240.0,58230.0,0.08881688]
["bitfinex-derivatives","BTCF0:USTF0",1725488352394,0.085869,58231.0,58230.0,0.08481688]
["bitfinex-derivatives","BTCF0:USTF0",1725488352594,0.325869,58231.0,58230.0,0.2156682]
["bitfinex-derivatives","BTCF0:USTF0",1725488353194,0.325869,58231.0,58230.0,0.13085132]
["bitfinex-derivatives","BTCF0:USTF0",1725488353601,0.325869,58231.0,58229.0,0.01942458]
["bitfinex-derivatives","BTCF0:USTF0",1725488353805,0.325869,58231.0,58230.0,0.13084982]
["bitfinex-derivatives","BTCF0:USTF0",1725488355306,0.326869,58231.0,58230.0,0.13084982]
["bitfinex-derivatives","BTCF0:USTF0",1725488358606,0.326869,58231.0,58230.0,0.13084461]
["bitfinex-derivatives","BTCF0:USTF0",1725488358802,0.086869,58231.0,58230.0,0.21671461]
["bitfinex-derivatives","BTCF0:USTF0",1725488359003,0.001,58231.0,58230.0,0.21671461]
["bitfinex-derivatives","BTCF0:USTF0",1725488360802,0.24,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725488361410,0.24,58235.0,58234.0,0.21670328]
["bitfinex-derivatives","BTCF0:USTF0",1725488362607,0.24,58235.0,58234.0,0.30178763]
["bitfinex-derivatives","BTCF0:USTF0",1725488362809,0.24,58235.0,58234.0,0.21670328]
["bitfinex-derivatives","BTCF0:USTF0",1725488363501,0.24,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725488364811,0.24,58235.0,58234.0,0.11020081]
["bitfinex-derivatives","BTCF0:USTF0",1725488365914,0.325863,58235.0,58234.0,0.11020081]
["bitfinex-derivatives","BTCF0:USTF0",1725488368108,0.0002575,58236.0,58235.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1725488368306,0.0002575,58236.0,58235.0,1.51943743]
["bitfinex-derivatives","BTCF0:USTF0",1725488368817,0.0002575,58236.0,58235.0,1.41771844]
["bitfinex-derivatives","BTCF0:USTF0",1725488369012,0.0002575,58236.0,58235.0,1.57691557]
["bitfinex-derivatives","BTCF0:USTF0",1725488369222,0.0002575,58236.0,58235.0,1.41769903]
["bitfinex-derivatives","BTCF0:USTF0",1725488370411,5e-07,58236.0,58235.0,1.60557087]
["bitfinex-derivatives","BTCF0:USTF0",1725488370615,0.3291,58262.0,58235.0,1.60557087]
["bitfinex-derivatives","BTCF0:USTF0",1725488370616,0.0493,58259.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725488370826,0.0493,58259.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488371116,0.0493,58259.0,58258.0,0.05098163]
["bitfinex-derivatives","BTCF0:USTF0",1725488371321,0.0493,58259.0,58257.0,0.13681163]
["bitfinex-derivatives","BTCF0:USTF0",1725488371710,0.0493,58259.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488372417,0.0493,58259.0,58256.0,0.05098163]
["bitfinex-derivatives","BTCF0:USTF0",1725488372608,0.24,58257.0,58255.0,0.05098163]
["bitfinex-derivatives","BTCF0:USTF0",1725488372803,0.24,58257.0,58256.0,0.05098163]
["bitfinex-derivatives","BTCF0:USTF0",1725488373008,0.24,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725488374619,0.24,58258.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725488378424,0.24,58258.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725488378627,0.24,58258.0,58252.0,0.38562976]
["bitfinex-derivatives","BTCF0:USTF0",1725488378628,0.24,58258.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1725488379419,0.08583,58258.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1725488379815,0.2893,58259.0,58252.0,0.38562976]
["bitfinex-derivatives","BTCF0:USTF0",1725488380010,0.2893,58259.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488380011,0.085836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488380518,0.975836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488383722,0.89,58253.0,58252.0,0.6868955]
["bitfinex-derivatives","BTCF0:USTF0",1725488386424,0.89,58253.0,58252.0,0.4468955]
["bitfinex-derivatives","BTCF0:USTF0",1725488387733,1.215836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488388530,1.301672,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488392235,1.662472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488397237,0.3608,58258.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488397238,0.085834,58255.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488397537,0.3608,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488397725,0.446629,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488398332,1.336629,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488398932,0.085834,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725488399131,0.085836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488399541,0.975836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488400631,0.975836,58253.0,58252.0,0.0860955]
["bitfinex-derivatives","BTCF0:USTF0",1725488401033,0.6008,58258.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488401034,0.3608,58258.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488401229,0.3608,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488401432,0.183724,58262.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725488401638,0.0002575,58264.0,58261.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725488401841,0.0002575,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725488402139,0.0002575,58264.0,58263.0,0.13680499]
["bitfinex-derivatives","BTCF0:USTF0",1725488402336,0.0002575,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725488403227,0.0002575,58264.0,58263.0,0.13677191]
["bitfinex-derivatives","BTCF0:USTF0",1725488404030,0.0002575,58264.0,58263.0,0.16111952]
["bitfinex-derivatives","BTCF0:USTF0",1725488404233,0.0002575,58264.0,58263.0,0.11016961]
["bitfinex-derivatives","BTCF0:USTF0",1725488404442,0.0002575,58264.0,58263.0,0.16111952]
["bitfinex-derivatives","BTCF0:USTF0",1725488404635,0.0002575,58264.0,58263.0,0.11016961]
["bitfinex-derivatives","BTCF0:USTF0",1725488404835,0.0002575,58264.0,58263.0,0.16111952]
["bitfinex-derivatives","BTCF0:USTF0",1725488405037,0.0002575,58264.0,58263.0,0.11016961]
["bitfinex-derivatives","BTCF0:USTF0",1725488405933,0.0002575,58264.0,58263.0,0.02434761]
["bitfinex-derivatives","BTCF0:USTF0",1725488406133,0.0002575,58264.0,58261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725488406134,0.085822,58263.0,58261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725488406333,0.2402575,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488406533,0.89,58262.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488407140,0.08583,58258.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488407641,0.08583,58258.0,58256.0,0.38494347]
["bitfinex-derivatives","BTCF0:USTF0",1725488407944,0.08583,58258.0,58257.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488409837,0.08583,58257.0,58256.0,0.38494347]
["bitfinex-derivatives","BTCF0:USTF0",1725488410136,0.08583,58257.0,58253.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1725488410137,0.085836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488410345,0.686636,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488410734,0.446636,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488412244,0.451636,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488413339,0.691636,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488414840,0.88383419,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488415034,0.772472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488415240,0.782472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488415746,1.674472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488417246,1.662472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488417443,1.676472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488417649,2.791472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488420535,2.877308,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488422543,2.191472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488422746,1.350636,58253.0,58252.0,0.2402575]
["bitfinex-derivatives","BTCF0:USTF0",1725488423144,1.350636,58253.0,58252.0,0.3260955]
["bitfinex-derivatives","BTCF0:USTF0",1725488423355,0.989836,58253.0,58252.0,0.0860955]
["bitfinex-derivatives","BTCF0:USTF0",1725488423844,0.989836,58253.0,58252.0,0.4468955]
["bitfinex-derivatives","BTCF0:USTF0",1725488425454,0.989836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488425645,1.229836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488426756,1.3154246,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488426955,1.229836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488428556,1.315672,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488428761,1.4012606,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488429059,1.315672,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488429446,1.40122909,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488429657,1.315672,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488429854,1.229836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488431355,1.31539309,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488432151,1.229836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488432559,1.31539309,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488433065,1.315672,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488433251,2.430672,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488434262,2.51629308,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488434868,2.60212908,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488435456,2.00212908,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488436463,1.916508,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488438563,2.01921432,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488439871,1.916508,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488440072,2.01940518,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488440370,1.916508,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488442172,1.401508,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488442567,1.50441119,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488443369,1.401508,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488448287,1.43466696,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488448672,1.79546696,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488454780,1.79546653,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488455385,1.762308,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488456693,1.86524728,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488457082,1.762308,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488459989,1.436472,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488460290,1.436472,58253.0,58252.0,0.0860955]
["bitfinex-derivatives","BTCF0:USTF0",1725488460291,0.014,58253.0,58252.0,0.0860955]
["bitfinex-derivatives","BTCF0:USTF0",1725488460896,0.08579608,58262.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725488461103,0.004,58268.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725488461104,0.0002575,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725488461393,0.0002575,58264.0,58263.0,1.11470839]
["bitfinex-derivatives","BTCF0:USTF0",1725488461589,0.085823,58262.0,58261.0,0.05100455]
["bitfinex-derivatives","BTCF0:USTF0",1725488461784,0.085823,58262.0,58258.0,0.05100455]
["bitfinex-derivatives","BTCF0:USTF0",1725488461982,0.24,58259.0,58258.0,0.13684774]
["bitfinex-derivatives","BTCF0:USTF0",1725488462181,0.24,58259.0,58258.0,0.05101874]
["bitfinex-derivatives","BTCF0:USTF0",1725488462381,0.24,58259.0,58253.0,0.16171874]
["bitfinex-derivatives","BTCF0:USTF0",1725488462590,0.3608,58260.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488462591,0.085836,58253.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488463294,0.3608,58260.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488463295,0.085829,58258.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488463499,0.89,58272.0,58252.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488463500,0.0002575,58264.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725488463799,0.0002575,58264.0,58259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488464196,0.0002575,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725488464495,0.0002575,58264.0,58263.0,0.685822]
["bitfinex-derivatives","BTCF0:USTF0",1725488464690,0.0002575,58264.0,58263.0,1.200742]
["bitfinex-derivatives","BTCF0:USTF0",1725488466485,0.004,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725488466685,0.085797,58280.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725488467089,0.085797,58280.0,58276.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1725488467281,0.085797,58280.0,58276.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725488468193,0.085797,58280.0,58272.0,0.0860655]
["bitfinex-derivatives","BTCF0:USTF0",1725488468694,0.24,58281.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488468695,0.325805,58275.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488469295,0.085805,58275.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488469485,0.975799,58279.0,58273.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488469797,0.975799,58279.0,58274.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725488470394,1.07873828,58279.0,58274.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725488470900,0.975799,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488471102,0.08532362,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488471300,0.89152,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488471598,0.3608,58276.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488471797,0.085807,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488471997,0.0533,58275.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488472203,0.18817153,58276.0,58273.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488472399,0.085803,58276.0,58273.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488472702,0.085803,58276.0,58273.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725488473403,0.08527826,58274.0,58273.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725488474406,0.34236853,58278.0,58273.0,0.140207]
["bitfinex-derivatives","BTCF0:USTF0",1725488474407,0.08527826,58275.0,58273.0,0.140207]
["bitfinex-derivatives","BTCF0:USTF0",1725488475290,0.08527826,58274.0,58273.0,0.140207]
["bitfinex-derivatives","BTCF0:USTF0",1725488475497,0.08527826,58275.0,58273.0,0.140207]
["bitfinex-derivatives","BTCF0:USTF0",1725488475900,0.08527826,58274.0,58273.0,0.140207]
["bitfinex-derivatives","BTCF0:USTF0",1725488476704,0.24,58274.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488476893,0.085807,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488479808,0.095807,58273.0,58272.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725488483302,0.01,58273.0,58272.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725488483609,0.01,58273.0,58272.0,1.2019055]
["bitfinex-derivatives","BTCF0:USTF0",1725488483908,0.01,58273.0,58272.0,1.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1725488487407,0.09527788,58273.0,58272.0,1.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1725488487705,0.01,58273.0,58272.0,1.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1725488487905,0.09527788,58273.0,58272.0,1.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1725488488108,0.01,58273.0,58272.0,1.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1725488489207,0.01,58273.0,58272.0,0.0870655]
["bitfinex-derivatives","BTCF0:USTF0",1725488490601,0.01,58273.0,58272.0,0.6019055]
["bitfinex-derivatives","BTCF0:USTF0",1725488491112,0.01,58273.0,58272.0,1.2019055]
["bitfinex-derivatives","BTCF0:USTF0",1725488491306,0.01,58273.0,58272.0,1.2877135]
["bitfinex-derivatives","BTCF0:USTF0",1725488491515,0.0002575,58284.0,58283.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1725488491811,0.0002575,58284.0,58283.0,1.047392]
["bitfinex-derivatives","BTCF0:USTF0",1725488492010,0.0002575,58284.0,58283.0,1.562112]
["bitfinex-derivatives","BTCF0:USTF0",1725488492602,0.0002575,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725488492807,0.1132575,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725488493009,0.1232575,58284.0,58283.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725488495510,0.0102575,58284.0,58283.0,0.11106123]
["bitfinex-derivatives","BTCF0:USTF0",1725488496306,0.9002575,58284.0,58283.0,0.11106123]
["bitfinex-derivatives","BTCF0:USTF0",1725488498723,0.9002575,58284.0,58283.0,0.71106123]
["bitfinex-derivatives","BTCF0:USTF0",1725488498913,0.0102575,58284.0,58283.0,1.31157323]
["bitfinex-derivatives","BTCF0:USTF0",1725488499111,0.0102575,58284.0,58283.0,1.67237323]
["bitfinex-derivatives","BTCF0:USTF0",1725488500118,0.0102575,58284.0,58283.0,0.55765323]
["bitfinex-derivatives","BTCF0:USTF0",1725488500809,0.0102575,58284.0,58283.0,0.47186123]
["bitfinex-derivatives","BTCF0:USTF0",1725488503029,0.0102575,58284.0,58283.0,0.55765323]
["bitfinex-derivatives","BTCF0:USTF0",1725488503322,0.0102575,58284.0,58283.0,0.47186123]
["bitfinex-derivatives","BTCF0:USTF0",1725488504932,0.0642575,58284.0,58283.0,0.47186123]
["bitfinex-derivatives","BTCF0:USTF0",1725488505723,0.14985669,58284.0,58283.0,0.47186123]
["bitfinex-derivatives","BTCF0:USTF0",1725488506631,0.14985669,58284.0,58283.0,0.11106123]
["bitfinex-derivatives","BTCF0:USTF0",1725488507031,0.14985669,58284.0,58283.0,0.02526923]
["bitfinex-derivatives","BTCF0:USTF0",1725488507032,0.1500485,58284.0,58283.0,0.02526923]
["bitfinex-derivatives","BTCF0:USTF0",1725488507233,0.1500485,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488512229,0.2358395,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488513037,0.2358395,58284.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488513038,0.085805,58275.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488513230,0.24,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488513425,0.325807,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488513625,1.268007,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488516627,1.353814,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488517431,1.45645234,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488518343,1.353814,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488518942,1.439621,58273.0,58272.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488519241,0.085823,58262.0,58259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488519435,0.085826,58260.0,58259.0,0.10988746]
["bitfinex-derivatives","BTCF0:USTF0",1725488519832,0.975826,58260.0,58259.0,0.10988746]
["bitfinex-derivatives","BTCF0:USTF0",1725488520448,1.215826,58260.0,58259.0,0.10988746]
["bitfinex-derivatives","BTCF0:USTF0",1725488520743,0.085831,58257.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725488521042,0.085833,58255.0,58254.0,0.02479601]
["bitfinex-derivatives","BTCF0:USTF0",1725488521447,0.085833,58255.0,58254.0,0.11063101]
["bitfinex-derivatives","BTCF0:USTF0",1725488523545,0.085828,58259.0,58255.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725488524047,0.085829,58258.0,58255.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725488524836,0.085829,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488525048,0.00160001,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725488525244,0.3648,58273.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725488525245,0.0561,58271.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725488525444,0.3608,58279.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725488525445,0.004,58278.0,58264.0,0.60939018]
["bitfinex-derivatives","BTCF0:USTF0",1725488525639,0.085795,58281.0,58275.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725488525640,0.975795,58281.0,58275.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725488525936,0.975795,58281.0,58275.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725488525937,0.24,58276.0,58275.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725488526836,0.24,58276.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488526837,0.24,58276.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725488527042,0.24,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725488528950,0.24,58272.0,58271.0,0.11053207]
["bitfinex-derivatives","BTCF0:USTF0",1725488529347,0.325808,58272.0,58271.0,0.02472207]
["bitfinex-derivatives","BTCF0:USTF0",1725488529651,0.08581,58271.0,58270.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488529947,0.085826,58260.0,58258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488530151,0.085826,58260.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725488530152,0.24,58259.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725488530543,0.085826,58260.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725488530745,0.89,58259.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725488530948,0.89,58259.0,58258.0,0.10985679]
["bitfinex-derivatives","BTCF0:USTF0",1725488531144,0.89,58259.0,58258.0,0.12385679]
["bitfinex-derivatives","BTCF0:USTF0",1725488531547,0.9429,58259.0,58258.0,0.12385679]
["bitfinex-derivatives","BTCF0:USTF0",1725488536158,0.9429,58259.0,58258.0,0.03802879]
["bitfinex-derivatives","BTCF0:USTF0",1725488536348,1.028727,58259.0,58258.0,0.03802879]
["bitfinex-derivatives","BTCF0:USTF0",1725488536955,1.268727,58259.0,58258.0,0.03802879]
["bitfinex-derivatives","BTCF0:USTF0",1725488537658,1.268727,58259.0,58258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725488538655,1.869514,58259.0,58258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725488538859,2.469514,58259.0,58258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725488539060,2.469514,58259.0,58253.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488539061,0.085835,58254.0,58253.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725488540258,0.085835,58254.0,58253.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1725488541360,0.085835,58254.0,58253.0,0.02854261]
["bitfinex-derivatives","BTCF0:USTF0",1725488541556,0.085835,58254.0,58253.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1725488543558,0.085835,58254.0,58253.0,0.02831879]
["bitfinex-derivatives","BTCF0:USTF0",1725488544260,0.085832,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725488544459,0.3608,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725488545457,1.030249,58259.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725488545753,1.028729,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725488546564,1.031729,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725488547156,1.032729,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725488555165,1.032729,58259.0,58253.0,0.02431879]
["bitfinex-derivatives","BTCF0:USTF0",1725488555166,0.085835,58254.0,58253.0,0.02431879]
["bitfinex-derivatives","BTCF0:USTF0",1725488555368,0.325835,58254.0,58253.0,0.02431879]
["bitfinex-derivatives","BTCF0:USTF0",1725488556268,0.325835,58254.0,58253.0,0.02731879]
["bitfinex-derivatives","BTCF0:USTF0",1725488556467,0.686635,58254.0,58253.0,0.02731879]
["bitfinex-derivatives","BTCF0:USTF0",1725488556773,0.085848,58245.0,58244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488557068,0.085848,58245.0,58233.0,0.45445539]
["bitfinex-derivatives","BTCF0:USTF0",1725488557069,0.085855,58241.0,58238.0,0.05101874]
["bitfinex-derivatives","BTCF0:USTF0",1725488557271,0.3608,58247.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725488557272,0.24,58238.0,58237.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725488557573,0.24,58238.0,58237.0,0.1108939]
["bitfinex-derivatives","BTCF0:USTF0",1725488558164,1.215858,58238.0,58237.0,0.1108939]
["bitfinex-derivatives","BTCF0:USTF0",1725488558565,1.205858,58238.0,58237.0,0.1108939]
["bitfinex-derivatives","BTCF0:USTF0",1725488559067,1.205858,58238.0,58237.0,0.0250349]
["bitfinex-derivatives","BTCF0:USTF0",1725488559262,1.205858,58238.0,58237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725488559263,1.206858,58238.0,58237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725488560267,1.206858,58238.0,58231.0,0.00838403]
["bitfinex-derivatives","BTCF0:USTF0",1725488560268,0.078861,58237.0,58234.0,0.11059028]
["bitfinex-derivatives","BTCF0:USTF0",1725488560467,0.078861,58237.0,58234.0,0.02472628]
["bitfinex-derivatives","BTCF0:USTF0",1725488560666,0.078861,58237.0,58233.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488560861,0.078861,58237.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488561871,0.079861,58237.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725488562073,0.079861,58237.0,58236.0,0.05094778]
["bitfinex-derivatives","BTCF0:USTF0",1725488562265,0.079861,58237.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725488562574,0.319861,58237.0,58236.0,0.05094143]
["bitfinex-derivatives","BTCF0:USTF0",1725488564777,0.318861,58237.0,58236.0,0.05094143]
["bitfinex-derivatives","BTCF0:USTF0",1725488565069,0.319861,58237.0,58236.0,0.05094143]
["bitfinex-derivatives","BTCF0:USTF0",1725488565276,0.319861,58237.0,58236.0,0.13680243]
["bitfinex-derivatives","BTCF0:USTF0",1725488567275,0.319861,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488568775,0.319861,58237.0,58236.0,0.13680243]
["bitfinex-derivatives","BTCF0:USTF0",1725488568972,0.319861,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488569172,0.319861,58237.0,58236.0,0.13680243]
["bitfinex-derivatives","BTCF0:USTF0",1725488569374,0.319861,58237.0,58236.0,0.13680533]
["bitfinex-derivatives","BTCF0:USTF0",1725488569577,0.319861,58237.0,58236.0,0.13680162]
["bitfinex-derivatives","BTCF0:USTF0",1725488569978,0.319861,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488570375,0.2769109,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488570776,0.2769109,58237.0,58236.0,0.13679928]
["bitfinex-derivatives","BTCF0:USTF0",1725488572782,0.001,58237.0,58236.0,0.13679928]
["bitfinex-derivatives","BTCF0:USTF0",1725488572987,0.001,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488575596,0.241,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488576776,0.241,58237.0,58236.0,0.15394739]
["bitfinex-derivatives","BTCF0:USTF0",1725488579696,0.241,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488579896,0.241,58237.0,58236.0,0.15383028]
["bitfinex-derivatives","BTCF0:USTF0",1725488580695,0.241,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725488583597,0.085861,58236.0,58235.0,0.08497748]
["bitfinex-derivatives","BTCF0:USTF0",1725488583786,0.085863,58235.0,58234.0,0.08497748]
["bitfinex-derivatives","BTCF0:USTF0",1725488583986,0.325863,58235.0,58234.0,0.21580702]
["bitfinex-derivatives","BTCF0:USTF0",1725488584698,0.325863,58235.0,58233.0,0.447546]
["bitfinex-derivatives","BTCF0:USTF0",1725488584699,0.085864,58234.0,58233.0,0.447546]
["bitfinex-derivatives","BTCF0:USTF0",1725488585000,0.085864,58234.0,58233.0,0.5774976]
["bitfinex-derivatives","BTCF0:USTF0",1725488585888,0.185864,58234.0,58233.0,0.5774976]
["bitfinex-derivatives","BTCF0:USTF0",1725488586383,0.185864,58234.0,58233.0,0.6792723]
["bitfinex-derivatives","BTCF0:USTF0",1725488586587,0.185864,58234.0,58233.0,0.5774976]
["bitfinex-derivatives","BTCF0:USTF0",1725488587497,0.185864,58234.0,58233.0,0.73673958]
["bitfinex-derivatives","BTCF0:USTF0",1725488587691,0.001,58237.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725488587891,0.001,58237.0,58236.0,0.27817218]
["bitfinex-derivatives","BTCF0:USTF0",1725488588098,0.001,58237.0,58236.0,0.3066926]
["bitfinex-derivatives","BTCF0:USTF0",1725488588396,0.001,58237.0,58236.0,0.98108434]
["bitfinex-derivatives","BTCF0:USTF0",1725488590996,0.001,58237.0,58236.0,0.6674926]
["bitfinex-derivatives","BTCF0:USTF0",1725488591804,0.001,58237.0,58236.0,0.76977869]
["bitfinex-derivatives","BTCF0:USTF0",1725488592791,0.001,58237.0,58236.0,0.6674926]
["bitfinex-derivatives","BTCF0:USTF0",1725488594290,0.001,58237.0,58236.0,0.5774926]
["bitfinex-derivatives","BTCF0:USTF0",1725488594486,0.001,58237.0,58236.0,0.6797526]
["bitfinex-derivatives","BTCF0:USTF0",1725488594794,0.001,58237.0,58236.0,0.5774926]
["bitfinex-derivatives","BTCF0:USTF0",1725488595502,0.001,58237.0,58236.0,0.6797466]
["bitfinex-derivatives","BTCF0:USTF0",1725488596795,0.001,58237.0,58231.0,0.03290421]
["bitfinex-derivatives","BTCF0:USTF0",1725488596796,0.4618,58237.0,58233.0,0.08522231]
["bitfinex-derivatives","BTCF0:USTF0",1725488596988,0.085861,58236.0,58235.0,0.06819927]
["bitfinex-derivatives","BTCF0:USTF0",1725488597192,0.085864,58234.0,58233.0,0.06819927]
["bitfinex-derivatives","BTCF0:USTF0",1725488597496,0.085864,58234.0,58230.0,0.02416508]
["bitfinex-derivatives","BTCF0:USTF0",1725488597497,0.085869,58231.0,58230.0,0.02416508]
["bitfinex-derivatives","BTCF0:USTF0",1725488597696,0.89,58234.0,58229.0,0.06819927]
["bitfinex-derivatives","BTCF0:USTF0",1725488597697,0.08587,58230.0,58229.0,0.06819927]
["bitfinex-derivatives","BTCF0:USTF0",1725488597898,0.08587,58230.0,58228.0,0.06819927]
["bitfinex-derivatives","BTCF0:USTF0",1725488597899,0.085872,58229.0,58228.0,0.06819927]
["bitfinex-derivatives","BTCF0:USTF0",1725488598200,0.085872,58229.0,58228.0,0.05114537]
["bitfinex-derivatives","BTCF0:USTF0",1725488598201,0.239672,58229.0,58228.0,0.05114537]
["bitfinex-derivatives","BTCF0:USTF0",1725488598401,0.239672,58229.0,58227.0,0.05114537]
["bitfinex-derivatives","BTCF0:USTF0",1725488598402,0.085873,58228.0,58227.0,0.05114537]
["bitfinex-derivatives","BTCF0:USTF0",1725488598707,0.085875,58227.0,58226.0,0.05114537]
["bitfinex-derivatives","BTCF0:USTF0",1725488598899,0.085875,58227.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725488598900,0.085876,58226.0,58225.0,0.06819927]
["bitfinex-derivatives","BTCF0:USTF0",1725488599090,0.085879,58225.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725488599293,0.1,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725488599895,0.24,58223.0,58220.0,0.08522231]
["bitfinex-derivatives","BTCF0:USTF0",1725488600099,0.140683,58222.0,58218.0,0.17110931]
["bitfinex-derivatives","BTCF0:USTF0",1725488600293,0.24,58219.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725488600503,0.24,58219.0,58218.0,0.30189785]
["bitfinex-derivatives","BTCF0:USTF0",1725488600905,0.24,58219.0,58217.0,0.08514841]
["bitfinex-derivatives","BTCF0:USTF0",1725488601703,0.24,58219.0,58216.0,0.10935039]
["bitfinex-derivatives","BTCF0:USTF0",1725488601895,0.085891,58216.0,58213.0,0.0681062]
["bitfinex-derivatives","BTCF0:USTF0",1725488602093,0.3608,58219.0,58206.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1725488602094,0.0859,58210.0,58209.0,0.0681062]
["bitfinex-derivatives","BTCF0:USTF0",1725488602303,0.085903,58208.0,58207.0,0.0681062]
["bitfinex-derivatives","BTCF0:USTF0",1725488602504,0.085906,58206.0,58205.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488602696,0.325906,58206.0,58205.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488602897,1.215906,58206.0,58205.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488603598,0.08591,58203.0,58202.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488603808,0.32591,58203.0,58202.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488604196,0.085913,58201.0,58200.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488604399,0.085913,58201.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725488604400,0.085914,58200.0,58199.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488604593,0.325914,58200.0,58196.0,0.13696492]
["bitfinex-derivatives","BTCF0:USTF0",1725488604792,0.24,58197.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725488605094,1.215919,58197.0,58196.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488605298,0.085926,58192.0,58191.0,0.05104592]
["bitfinex-derivatives","BTCF0:USTF0",1725488605610,1.13,58197.0,58182.0,0.14098692]
["bitfinex-derivatives","BTCF0:USTF0",1725488605611,0.6008,58194.0,58182.0,0.14098692]
["bitfinex-derivatives","BTCF0:USTF0",1725488605808,0.24,58183.0,58182.0,0.13698692]
["bitfinex-derivatives","BTCF0:USTF0",1725488605998,0.00025772,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725488606206,0.00025772,58188.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488606207,0.24025772,58188.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488606904,0.00025772,58188.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488607104,0.00025772,58188.0,58185.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1725488607308,0.00025772,58188.0,58186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488607605,0.00025772,58188.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488607807,0.24,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725488608394,0.00025772,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725488608594,0.00025772,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725488613194,0.24025772,58188.0,58184.0,0.05093014]
["bitfinex-derivatives","BTCF0:USTF0",1725488613500,0.24,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488613701,0.24,58180.0,58179.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1725488614511,0.24,58180.0,58178.0,0.00858548]
["bitfinex-derivatives","BTCF0:USTF0",1725488614512,0.325944,58180.0,58178.0,0.00858548]
["bitfinex-derivatives","BTCF0:USTF0",1725488614812,0.325944,58180.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725488614813,0.0544,58179.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725488615107,0.24,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725488615312,0.24,58176.0,58175.0,0.09454906]
["bitfinex-derivatives","BTCF0:USTF0",1725488615518,0.19700565,58176.0,58175.0,0.09454906]
["bitfinex-derivatives","BTCF0:USTF0",1725488616203,0.19700565,58176.0,58175.0,0.00859806]
["bitfinex-derivatives","BTCF0:USTF0",1725488616510,0.19700565,58176.0,58172.0,0.47113361]
["bitfinex-derivatives","BTCF0:USTF0",1725488616699,0.24,58173.0,58172.0,0.47113361]
["bitfinex-derivatives","BTCF0:USTF0",1725488616901,0.24,58173.0,58172.0,0.47983571]
["bitfinex-derivatives","BTCF0:USTF0",1725488617097,1.13,58173.0,58172.0,0.47983571]
["bitfinex-derivatives","BTCF0:USTF0",1725488617602,1.13,58173.0,58172.0,0.11903571]
["bitfinex-derivatives","BTCF0:USTF0",1725488618210,0.24,58173.0,58172.0,0.11903571]
["bitfinex-derivatives","BTCF0:USTF0",1725488618510,1.13,58173.0,58172.0,0.11903571]
["bitfinex-derivatives","BTCF0:USTF0",1725488618908,0.82980598,58173.0,58172.0,0.11903571]
["bitfinex-derivatives","BTCF0:USTF0",1725488619306,0.82980598,58173.0,58172.0,0.11033361]
["bitfinex-derivatives","BTCF0:USTF0",1725488620107,0.085953,58174.0,58172.0,0.11033361]
["bitfinex-derivatives","BTCF0:USTF0",1725488621306,0.139848,58178.0,58172.0,0.02437861]
["bitfinex-derivatives","BTCF0:USTF0",1725488621615,0.085948,58178.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725488621818,0.83,58177.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725488625723,0.83,58177.0,58176.0,0.13681733]
["bitfinex-derivatives","BTCF0:USTF0",1725488626011,0.83,58177.0,58175.0,0.05086833]
["bitfinex-derivatives","BTCF0:USTF0",1725488626220,0.085951,58175.0,58174.0,0.41166833]
["bitfinex-derivatives","BTCF0:USTF0",1725488626710,0.085951,58175.0,58174.0,0.4289062]
["bitfinex-derivatives","BTCF0:USTF0",1725488626711,0.137151,58175.0,58174.0,0.4289062]
["bitfinex-derivatives","BTCF0:USTF0",1725488627110,0.137151,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488628711,0.137151,58175.0,58172.0,0.08514841]
["bitfinex-derivatives","BTCF0:USTF0",1725488628712,0.085954,58173.0,58172.0,0.08514841]
["bitfinex-derivatives","BTCF0:USTF0",1725488628917,0.24,58173.0,58172.0,0.09378131]
["bitfinex-derivatives","BTCF0:USTF0",1725488629416,0.24,58173.0,58172.0,0.08514841]
["bitfinex-derivatives","BTCF0:USTF0",1725488629623,0.24,58173.0,58172.0,0.21611888]
["bitfinex-derivatives","BTCF0:USTF0",1725488629814,0.24,58173.0,58171.0,0.11005218]
["bitfinex-derivatives","BTCF0:USTF0",1725488630015,0.0531,58172.0,58171.0,0.08514841]
["bitfinex-derivatives","BTCF0:USTF0",1725488630316,0.139057,58172.0,58171.0,0.13097448]
["bitfinex-derivatives","BTCF0:USTF0",1725488630517,0.139057,58172.0,58171.0,0.21606782]
["bitfinex-derivatives","BTCF0:USTF0",1725488630713,0.139057,58172.0,58171.0,0.13097448]
["bitfinex-derivatives","BTCF0:USTF0",1725488631719,0.139057,58172.0,58171.0,0.23322848]
["bitfinex-derivatives","BTCF0:USTF0",1725488631920,0.139057,58172.0,58171.0,0.13097448]
["bitfinex-derivatives","BTCF0:USTF0",1725488632110,0.139057,58172.0,58171.0,0.21693148]
["bitfinex-derivatives","BTCF0:USTF0",1725488632512,0.139057,58172.0,58171.0,0.37634208]
["bitfinex-derivatives","BTCF0:USTF0",1725488633918,0.07886107,58172.0,58171.0,0.37634208]
["bitfinex-derivatives","BTCF0:USTF0",1725488634316,0.07886107,58172.0,58171.0,0.21693148]
["bitfinex-derivatives","BTCF0:USTF0",1725488634624,0.07886107,58172.0,58171.0,0.37634599]
["bitfinex-derivatives","BTCF0:USTF0",1725488634917,0.07886107,58172.0,58171.0,0.37634383]
["bitfinex-derivatives","BTCF0:USTF0",1725488636015,0.24,58173.0,58171.0,0.37634383]
["bitfinex-derivatives","BTCF0:USTF0",1725488636214,0.24,58173.0,58169.0,0.38491928]
["bitfinex-derivatives","BTCF0:USTF0",1725488636215,0.377153,58175.0,58172.0,0.2903811]
["bitfinex-derivatives","BTCF0:USTF0",1725488636417,0.377153,58175.0,58173.0,0.2903811]
["bitfinex-derivatives","BTCF0:USTF0",1725488636612,0.377153,58175.0,58174.0,0.21692748]
["bitfinex-derivatives","BTCF0:USTF0",1725488637623,0.2922,58175.0,58174.0,0.21692748]
["bitfinex-derivatives","BTCF0:USTF0",1725488637819,0.2922,58175.0,58174.0,0.57772748]
["bitfinex-derivatives","BTCF0:USTF0",1725488639519,0.2922,58175.0,58174.0,0.68005175]
["bitfinex-derivatives","BTCF0:USTF0",1725488640629,0.2922,58175.0,58174.0,0.57771468]
["bitfinex-derivatives","BTCF0:USTF0",1725488640935,0.2922,58175.0,58174.0,0.68016087]
["bitfinex-derivatives","BTCF0:USTF0",1725488641429,0.2922,58175.0,58174.0,0.57771468]
["bitfinex-derivatives","BTCF0:USTF0",1725488642338,0.2922,58175.0,58174.0,0.97711303]
["bitfinex-derivatives","BTCF0:USTF0",1725488642339,0.001,58175.0,58174.0,0.97711303]
["bitfinex-derivatives","BTCF0:USTF0",1725488642717,0.001,58175.0,58174.0,0.73711303]
["bitfinex-derivatives","BTCF0:USTF0",1725488643032,0.412902,58175.0,58174.0,0.29036003]
["bitfinex-derivatives","BTCF0:USTF0",1725488643216,0.001,58175.0,58174.0,0.37632375]
["bitfinex-derivatives","BTCF0:USTF0",1725488643419,0.001,58175.0,58174.0,0.21691468]
["bitfinex-derivatives","BTCF0:USTF0",1725488643817,0.0483,58175.0,58174.0,0.31951992]
["bitfinex-derivatives","BTCF0:USTF0",1725488644428,0.0483,58175.0,58174.0,0.21691468]
["bitfinex-derivatives","BTCF0:USTF0",1725488644624,0.0483,58175.0,58174.0,0.31951992]
["bitfinex-derivatives","BTCF0:USTF0",1725488644823,0.495051,58175.0,58174.0,0.23356692]
["bitfinex-derivatives","BTCF0:USTF0",1725488645024,0.495051,58175.0,58174.0,0.13096168]
["bitfinex-derivatives","BTCF0:USTF0",1725488645025,0.134251,58175.0,58174.0,0.13096168]
["bitfinex-derivatives","BTCF0:USTF0",1725488647535,0.0483,58175.0,58174.0,0.21691468]
["bitfinex-derivatives","BTCF0:USTF0",1725488648623,0.0483,58175.0,58174.0,0.31951992]
["bitfinex-derivatives","BTCF0:USTF0",1725488649036,0.0483,58175.0,58174.0,0.31952696]
["bitfinex-derivatives","BTCF0:USTF0",1725488650644,0.0483,58175.0,58174.0,0.21692172]
["bitfinex-derivatives","BTCF0:USTF0",1725488651934,0.0483,58175.0,58174.0,0.31952696]
["bitfinex-derivatives","BTCF0:USTF0",1725488652534,0.0483,58175.0,58174.0,0.21692172]
["bitfinex-derivatives","BTCF0:USTF0",1725488652834,0.0483,58175.0,58174.0,0.31952696]
["bitfinex-derivatives","BTCF0:USTF0",1725488653540,0.0483,58175.0,58174.0,0.21692172]
["bitfinex-derivatives","BTCF0:USTF0",1725488656642,0.0483,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725488657843,0.0483,58175.0,58174.0,0.17145216]
["bitfinex-derivatives","BTCF0:USTF0",1725488658338,0.0483,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725488659040,0.001,58175.0,58174.0,0.13725005]
["bitfinex-derivatives","BTCF0:USTF0",1725488660543,0.001,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725488660945,0.001,58175.0,58173.0,0.05129705]
["bitfinex-derivatives","BTCF0:USTF0",1725488661148,0.001,58175.0,58170.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488661149,0.171914,58171.0,58170.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488661332,0.171914,58171.0,58168.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488661333,0.08596,58169.0,58168.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488661531,0.08596,58169.0,58166.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488661532,0.24,58169.0,58166.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488661840,0.877,58168.0,58166.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488662337,0.085963,58167.0,58166.0,0.05130988]
["bitfinex-derivatives","BTCF0:USTF0",1725488662746,0.085965,58166.0,58165.0,0.41210988]
["bitfinex-derivatives","BTCF0:USTF0",1725488663048,1.155965,58166.0,58165.0,0.41210988]
["bitfinex-derivatives","BTCF0:USTF0",1725488663950,1.156965,58166.0,58165.0,0.41210988]
["bitfinex-derivatives","BTCF0:USTF0",1725488664339,1.156965,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488664847,1.156965,58166.0,58165.0,0.38577234]
["bitfinex-derivatives","BTCF0:USTF0",1725488666648,1.24293,58166.0,58165.0,0.38577234]
["bitfinex-derivatives","BTCF0:USTF0",1725488668444,1.24293,58166.0,58165.0,0.45412191]
["bitfinex-derivatives","BTCF0:USTF0",1725488670546,0.41293,58166.0,58165.0,0.45412191]
["bitfinex-derivatives","BTCF0:USTF0",1725488672147,0.326965,58166.0,58165.0,0.45412191]
["bitfinex-derivatives","BTCF0:USTF0",1725488672553,0.326965,58166.0,58165.0,0.38577234]
["bitfinex-derivatives","BTCF0:USTF0",1725488674251,0.326965,58166.0,58165.0,0.02497234]
["bitfinex-derivatives","BTCF0:USTF0",1725488674252,0.77373,58166.0,58165.0,0.02497234]
["bitfinex-derivatives","BTCF0:USTF0",1725488674440,0.77373,58166.0,58158.0,0.18858024]
["bitfinex-derivatives","BTCF0:USTF0",1725488674441,0.085968,58164.0,58162.0,0.06836277]
["bitfinex-derivatives","BTCF0:USTF0",1725488674645,0.24,58163.0,58162.0,0.06836277]
["bitfinex-derivatives","BTCF0:USTF0",1725488674960,0.24,58163.0,58162.0,0.06836951]
["bitfinex-derivatives","BTCF0:USTF0",1725488675342,0.085971,58162.0,58161.0,0.06836951]
["bitfinex-derivatives","BTCF0:USTF0",1725488675548,0.085972,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488675749,0.04296588,58161.0,58160.0,0.66326493]
["bitfinex-derivatives","BTCF0:USTF0",1725488675949,0.04296588,58161.0,58160.0,0.57776577]
["bitfinex-derivatives","BTCF0:USTF0",1725488676351,0.04296588,58161.0,58160.0,0.6631899]
["bitfinex-derivatives","BTCF0:USTF0",1725488676654,0.04296588,58161.0,58160.0,0.53219713]
["bitfinex-derivatives","BTCF0:USTF0",1725488677051,0.04296588,58161.0,58160.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1725488677255,0.04396588,58161.0,58160.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1725488679356,0.04396588,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725488679747,0.085975,58159.0,58158.0,0.11031517]
["bitfinex-derivatives","BTCF0:USTF0",1725488680060,0.085975,58159.0,58158.0,0.02489104]
["bitfinex-derivatives","BTCF0:USTF0",1725488680251,0.085976,58158.0,58157.0,0.08542413]
["bitfinex-derivatives","BTCF0:USTF0",1725488680444,0.085976,58158.0,58157.0,0.21642447]
["bitfinex-derivatives","BTCF0:USTF0",1725488681859,0.085976,58158.0,58157.0,0.30240247]
["bitfinex-derivatives","BTCF0:USTF0",1725488682061,0.085976,58158.0,58157.0,0.15431721]
["bitfinex-derivatives","BTCF0:USTF0",1725488683062,0.086976,58158.0,58157.0,0.15431721]
["bitfinex-derivatives","BTCF0:USTF0",1725488686459,0.086976,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725488686961,0.086976,58158.0,58157.0,0.1543595]
["bitfinex-derivatives","BTCF0:USTF0",1725488687162,0.086976,58158.0,58157.0,0.15435824]
["bitfinex-derivatives","BTCF0:USTF0",1725488687950,0.086976,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725488688179,0.086976,58158.0,58157.0,0.1543709]
["bitfinex-derivatives","BTCF0:USTF0",1725488688457,0.086976,58158.0,58157.0,0.15437827]
["bitfinex-derivatives","BTCF0:USTF0",1725488689051,0.086976,58158.0,58157.0,0.21642758]
["bitfinex-derivatives","BTCF0:USTF0",1725488689257,0.085978,58157.0,58156.0,0.02419689]
["bitfinex-derivatives","BTCF0:USTF0",1725488689454,0.085978,58157.0,58156.0,0.13100587]
["bitfinex-derivatives","BTCF0:USTF0",1725488691154,0.135978,58157.0,58156.0,0.13100587]
["bitfinex-derivatives","BTCF0:USTF0",1725488691563,0.135978,58157.0,58156.0,0.21698487]
["bitfinex-derivatives","BTCF0:USTF0",1725488691759,0.136978,58157.0,58156.0,0.21698487]
["bitfinex-derivatives","BTCF0:USTF0",1725488693662,0.136978,58157.0,58156.0,0.21698391]
["bitfinex-derivatives","BTCF0:USTF0",1725488696869,0.001,58157.0,58156.0,0.21698391]
["bitfinex-derivatives","BTCF0:USTF0",1725488697056,0.001,58157.0,58156.0,0.34833632]
["bitfinex-derivatives","BTCF0:USTF0",1725488697260,0.001,58157.0,58156.0,0.26278391]
["bitfinex-derivatives","BTCF0:USTF0",1725488697558,0.001,58157.0,58156.0,0.13100491]
["bitfinex-derivatives","BTCF0:USTF0",1725488697756,0.001,58157.0,58155.0,0.02520535]
["bitfinex-derivatives","BTCF0:USTF0",1725488697757,0.085979,58156.0,58155.0,0.11076466]
["bitfinex-derivatives","BTCF0:USTF0",1725488697962,0.085979,58156.0,58155.0,0.24176733]
["bitfinex-derivatives","BTCF0:USTF0",1725488698258,0.085979,58156.0,58155.0,0.02520535]
["bitfinex-derivatives","BTCF0:USTF0",1725488698461,0.185979,58156.0,58155.0,0.08555931]
["bitfinex-derivatives","BTCF0:USTF0",1725488698766,0.185979,58156.0,58154.0,0.17154131]
["bitfinex-derivatives","BTCF0:USTF0",1725488698954,0.236179,58156.0,58154.0,0.17154131]
["bitfinex-derivatives","BTCF0:USTF0",1725488699358,0.085981,58155.0,58154.0,0.17154131]
["bitfinex-derivatives","BTCF0:USTF0",1725488699768,0.085981,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725488700365,0.085981,58155.0,58154.0,0.19607911]
["bitfinex-derivatives","BTCF0:USTF0",1725488701162,0.085981,58155.0,58154.0,0.24152523]
["bitfinex-derivatives","BTCF0:USTF0",1725488702067,0.086981,58155.0,58154.0,0.32711992]
["bitfinex-derivatives","BTCF0:USTF0",1725488703664,0.086981,58155.0,58154.0,0.32712008]
["bitfinex-derivatives","BTCF0:USTF0",1725488704071,0.086981,58155.0,58154.0,0.34413063]
["bitfinex-derivatives","BTCF0:USTF0",1725488704768,0.086981,58155.0,58154.0,0.24152539]
["bitfinex-derivatives","BTCF0:USTF0",1725488705163,0.086981,58155.0,58154.0,0.34427018]
["bitfinex-derivatives","BTCF0:USTF0",1725488705360,0.086981,58155.0,58154.0,0.24152539]
["bitfinex-derivatives","BTCF0:USTF0",1725488705773,0.086981,58155.0,58154.0,0.34427018]
["bitfinex-derivatives","BTCF0:USTF0",1725488706670,0.086981,58155.0,58154.0,0.24152539]
["bitfinex-derivatives","BTCF0:USTF0",1725488707070,0.001,58155.0,58154.0,0.42750739]
["bitfinex-derivatives","BTCF0:USTF0",1725488707369,0.0499,58165.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725488707676,0.0499,58165.0,58163.0,0.21697459]
["bitfinex-derivatives","BTCF0:USTF0",1725488708464,0.00125772,58164.0,58163.0,0.21697459]
["bitfinex-derivatives","BTCF0:USTF0",1725488708671,1e-08,58164.0,58163.0,0.76645931]
["bitfinex-derivatives","BTCF0:USTF0",1725488708967,0.104,58174.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725488709166,0.085952,58175.0,58172.0,0.21654842]
["bitfinex-derivatives","BTCF0:USTF0",1725488709368,0.085952,58175.0,58174.0,0.06844108]
["bitfinex-derivatives","BTCF0:USTF0",1725488709562,0.234952,58175.0,58174.0,0.06840761]
["bitfinex-derivatives","BTCF0:USTF0",1725488709867,0.234952,58175.0,58173.0,0.06840761]
["bitfinex-derivatives","BTCF0:USTF0",1725488710070,0.1,58174.0,58173.0,0.06840761]
["bitfinex-derivatives","BTCF0:USTF0",1725488710267,0.1,58174.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725488710572,0.1,58174.0,58173.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1725488711079,0.1,58174.0,58172.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725488713072,0.1,58174.0,58171.0,0.02475556]
["bitfinex-derivatives","BTCF0:USTF0",1725488713073,0.1,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725488716270,0.1,58174.0,58169.0,0.48620427]
["bitfinex-derivatives","BTCF0:USTF0",1725488716271,0.8766,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725488717283,0.8766,58176.0,58169.0,0.38524427]
["bitfinex-derivatives","BTCF0:USTF0",1725488717284,0.8766,58176.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488717470,0.1,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488718576,0.101,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488718765,0.186959,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488719174,0.186959,58170.0,58169.0,0.07573206]
["bitfinex-derivatives","BTCF0:USTF0",1725488719373,0.186959,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488719984,0.186959,58170.0,58169.0,0.07573206]
["bitfinex-derivatives","BTCF0:USTF0",1725488720384,0.186959,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488720571,0.186959,58170.0,58169.0,0.07573206]
["bitfinex-derivatives","BTCF0:USTF0",1725488720870,0.186959,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488721073,0.186959,58170.0,58169.0,0.07573206]
["bitfinex-derivatives","BTCF0:USTF0",1725488721479,0.186959,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488727281,0.272918,58170.0,58169.0,0.02444427]
["bitfinex-derivatives","BTCF0:USTF0",1725488730083,1.388638,58170.0,58169.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488730476,1.47444035,58170.0,58169.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488730682,2.30444035,58170.0,58169.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488730883,2.218638,58170.0,58169.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488731083,2.68930144,58170.0,58169.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488731278,2.60351883,58170.0,58169.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488731881,0.185971,58162.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488732093,0.085976,58158.0,58157.0,0.13726579]
["bitfinex-derivatives","BTCF0:USTF0",1725488732294,0.185976,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725488732482,1.015976,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725488732682,1.015976,58158.0,58157.0,0.13726579]
["bitfinex-derivatives","BTCF0:USTF0",1725488733199,1.015976,58158.0,58157.0,0.1623813]
["bitfinex-derivatives","BTCF0:USTF0",1725488734190,0.97396773,58158.0,58157.0,0.24209672]
["bitfinex-derivatives","BTCF0:USTF0",1725488734995,0.97396773,58158.0,58157.0,0.24209742]
["bitfinex-derivatives","BTCF0:USTF0",1725488738194,0.87396773,58158.0,58157.0,0.24209742]
["bitfinex-derivatives","BTCF0:USTF0",1725488738690,0.001,58158.0,58157.0,0.24209742]
["bitfinex-derivatives","BTCF0:USTF0",1725488739084,0.001,58158.0,58157.0,0.34474881]
["bitfinex-derivatives","BTCF0:USTF0",1725488739286,0.001,58158.0,58157.0,0.24209742]
["bitfinex-derivatives","BTCF0:USTF0",1725488739681,0.001,58158.0,58157.0,0.34474881]
["bitfinex-derivatives","BTCF0:USTF0",1725488740283,0.001,58158.0,58157.0,0.24209742]
["bitfinex-derivatives","BTCF0:USTF0",1725488740494,0.001,58158.0,58157.0,0.32757161]
["bitfinex-derivatives","BTCF0:USTF0",1725488740886,0.001,58158.0,58157.0,0.24209742]
["bitfinex-derivatives","BTCF0:USTF0",1725488742196,0.086976,58158.0,58157.0,0.15611942]
["bitfinex-derivatives","BTCF0:USTF0",1725488745598,0.172952,58158.0,58157.0,0.15611942]
["bitfinex-derivatives","BTCF0:USTF0",1725488745790,0.447776,58158.0,58155.0,0.06840653]
["bitfinex-derivatives","BTCF0:USTF0",1725488745997,0.447776,58158.0,58157.0,0.16840653]
["bitfinex-derivatives","BTCF0:USTF0",1725488745998,0.3618,58158.0,58157.0,0.16840653]
["bitfinex-derivatives","BTCF0:USTF0",1725488746297,0.001,58158.0,58157.0,0.76327459]
["bitfinex-derivatives","BTCF0:USTF0",1725488746498,0.001,58158.0,58157.0,0.677785]
["bitfinex-derivatives","BTCF0:USTF0",1725488746700,0.001,58158.0,58157.0,0.68635723]
["bitfinex-derivatives","BTCF0:USTF0",1725488746904,0.001,58158.0,58157.0,0.78900862]
["bitfinex-derivatives","BTCF0:USTF0",1725488747108,0.001,58158.0,58157.0,0.75981017]
["bitfinex-derivatives","BTCF0:USTF0",1725488747295,0.1,58175.0,58167.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1725488747607,0.1,58172.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725488747906,0.1,58172.0,58169.0,0.17140698]
["bitfinex-derivatives","BTCF0:USTF0",1725488748600,0.085954,58174.0,58171.0,0.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1725488748794,0.1,58172.0,58171.0,0.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1725488749396,0.1,58172.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725488749702,0.08596,58169.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488750004,0.1,58168.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488751397,0.006,58169.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488751695,0.006,58168.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488751895,0.106,58168.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488752097,0.106,58168.0,58166.0,0.02420973]
["bitfinex-derivatives","BTCF0:USTF0",1725488752294,0.106,58168.0,58165.0,0.05153172]
["bitfinex-derivatives","BTCF0:USTF0",1725488752490,0.106,58168.0,58165.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488752694,0.106,58168.0,58165.0,0.05153172]
["bitfinex-derivatives","BTCF0:USTF0",1725488753300,0.004,58168.0,58165.0,0.07609859]
["bitfinex-derivatives","BTCF0:USTF0",1725488753903,0.003,58168.0,58165.0,0.07609859]
["bitfinex-derivatives","BTCF0:USTF0",1725488756198,0.003,58168.0,58166.0,0.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1725488756697,0.088963,58168.0,58166.0,0.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1725488756899,0.085965,58166.0,58165.0,0.09318542]
["bitfinex-derivatives","BTCF0:USTF0",1725488757100,0.085965,58166.0,58165.0,0.02482459]
["bitfinex-derivatives","BTCF0:USTF0",1725488758202,0.088965,58166.0,58165.0,0.02482459]
["bitfinex-derivatives","BTCF0:USTF0",1725488759496,0.136865,58166.0,58165.0,0.02482459]
["bitfinex-derivatives","BTCF0:USTF0",1725488759804,0.136865,58166.0,58165.0,0.07612987]
["bitfinex-derivatives","BTCF0:USTF0",1725488760003,0.136865,58166.0,58165.0,0.02482459]
["bitfinex-derivatives","BTCF0:USTF0",1725488760004,0.185665,58166.0,58165.0,0.02482459]
["bitfinex-derivatives","BTCF0:USTF0",1725488760306,1.005665,58166.0,58165.0,0.07613009]
["bitfinex-derivatives","BTCF0:USTF0",1725488760714,1.105665,58166.0,58165.0,0.07613009]
["bitfinex-derivatives","BTCF0:USTF0",1725488761805,1.105665,58166.0,58165.0,0.02482459]
["bitfinex-derivatives","BTCF0:USTF0",1725488762202,1.105665,58166.0,58165.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488764508,1.105665,58166.0,58165.0,0.05156322]
["bitfinex-derivatives","BTCF0:USTF0",1725488764902,1.105665,58166.0,58165.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488764903,1.19163,58166.0,58165.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488767404,2.30739,58166.0,58165.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725488767609,2.30739,58166.0,58160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488767610,2.13546,58166.0,58160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488767813,2.13546,58166.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488767814,0.085976,58158.0,58156.0,0.05130967]
["bitfinex-derivatives","BTCF0:USTF0",1725488768009,0.048,58157.0,58156.0,0.05130967]
["bitfinex-derivatives","BTCF0:USTF0",1725488768512,0.085979,58156.0,58155.0,0.05130967]
["bitfinex-derivatives","BTCF0:USTF0",1725488768697,0.185979,58156.0,58155.0,0.02440627]
["bitfinex-derivatives","BTCF0:USTF0",1725488768902,0.048,58157.0,58154.0,0.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1725488768903,0.085982,58155.0,58154.0,0.06836083]
["bitfinex-derivatives","BTCF0:USTF0",1725488769311,0.085982,58154.0,58153.0,0.16836083]
["bitfinex-derivatives","BTCF0:USTF0",1725488769906,0.085982,58154.0,58153.0,0.12492169]
["bitfinex-derivatives","BTCF0:USTF0",1725488770203,0.085982,58154.0,58153.0,0.19332076]
["bitfinex-derivatives","BTCF0:USTF0",1725488770606,0.085982,58154.0,58153.0,0.09332076]
["bitfinex-derivatives","BTCF0:USTF0",1725488771005,0.086982,58154.0,58153.0,0.09332076]
["bitfinex-derivatives","BTCF0:USTF0",1725488771309,0.086982,58154.0,58153.0,0.07621845]
["bitfinex-derivatives","BTCF0:USTF0",1725488771504,0.086982,58154.0,58153.0,0.02492169]
["bitfinex-derivatives","BTCF0:USTF0",1725488771705,0.086982,58154.0,58152.0,0.05129676]
["bitfinex-derivatives","BTCF0:USTF0",1725488772012,0.086982,58154.0,58153.0,0.05129676]
["bitfinex-derivatives","BTCF0:USTF0",1725488774313,0.086982,58154.0,58153.0,0.15129676]
["bitfinex-derivatives","BTCF0:USTF0",1725488774511,0.086982,58154.0,58153.0,0.23728076]
["bitfinex-derivatives","BTCF0:USTF0",1725488774512,0.001,58154.0,58153.0,0.23728076]
["bitfinex-derivatives","BTCF0:USTF0",1725488774708,0.001,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725488775210,0.001,58154.0,58153.0,0.13726223]
["bitfinex-derivatives","BTCF0:USTF0",1725488775907,0.001,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725488776213,0.101,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725488776612,0.101,58154.0,58152.0,0.07652268]
["bitfinex-derivatives","BTCF0:USTF0",1725488776805,0.085984,58153.0,58152.0,0.02524445]
["bitfinex-derivatives","BTCF0:USTF0",1725488777005,0.101,58154.0,58150.0,0.49910623]
["bitfinex-derivatives","BTCF0:USTF0",1725488777209,0.1,58151.0,58150.0,0.49806623]
["bitfinex-derivatives","BTCF0:USTF0",1725488777412,0.185987,58151.0,58150.0,0.49806623]
["bitfinex-derivatives","BTCF0:USTF0",1725488777716,0.185987,58151.0,58150.0,0.52301225]
["bitfinex-derivatives","BTCF0:USTF0",1725488778014,0.185987,58151.0,58150.0,0.11093402]
["bitfinex-derivatives","BTCF0:USTF0",1725488778511,0.185987,58151.0,58150.0,0.16221225]
["bitfinex-derivatives","BTCF0:USTF0",1725488779022,0.185987,58151.0,58150.0,0.11093402]
["bitfinex-derivatives","BTCF0:USTF0",1725488779715,0.185987,58151.0,58150.0,0.16221826]
["bitfinex-derivatives","BTCF0:USTF0",1725488780112,0.186987,58151.0,58150.0,0.16221935]
["bitfinex-derivatives","BTCF0:USTF0",1725488780515,0.186987,58151.0,58150.0,0.07623135]
["bitfinex-derivatives","BTCF0:USTF0",1725488780906,0.272974,58151.0,58150.0,0.07623135]
["bitfinex-derivatives","BTCF0:USTF0",1725488781110,1.21692,58151.0,58144.0,0.05128533]
["bitfinex-derivatives","BTCF0:USTF0",1725488781409,1.21692,58151.0,58137.0,0.08544698]
["bitfinex-derivatives","BTCF0:USTF0",1725488781410,0.086002,58141.0,58140.0,0.05528533]
["bitfinex-derivatives","BTCF0:USTF0",1725488781607,0.086002,58141.0,58137.0,0.06839907]
["bitfinex-derivatives","BTCF0:USTF0",1725488781608,1.006002,58141.0,58139.0,0.05128533]
["bitfinex-derivatives","BTCF0:USTF0",1725488781809,1.006002,58141.0,58140.0,0.05128533]
["bitfinex-derivatives","BTCF0:USTF0",1725488782304,0.086003,58140.0,58139.0,0.05128533]
["bitfinex-derivatives","BTCF0:USTF0",1725488783209,0.086003,58140.0,58138.0,0.05128533]
["bitfinex-derivatives","BTCF0:USTF0",1725488783411,0.1,58139.0,58138.0,0.05128533]
["bitfinex-derivatives","BTCF0:USTF0",1725488784316,0.0538,58150.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725488784317,0.004,58150.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725488784518,0.3608,58163.0,58145.0,0.98551511]
["bitfinex-derivatives","BTCF0:USTF0",1725488784519,0.004,58155.0,58145.0,0.98551511]
["bitfinex-derivatives","BTCF0:USTF0",1725488784820,0.104,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488785115,0.1,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488785319,0.1,58159.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725488785517,0.87,58161.0,58155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725488785723,0.87,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488787211,0.87,58161.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725488787717,0.771,58161.0,58160.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1725488789221,0.775,58161.0,58160.0,0.447774]
["bitfinex-derivatives","BTCF0:USTF0",1725488789722,0.04815795,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725488790624,0.80815795,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725488791120,0.81115795,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725488791720,2.25292795,58163.0,58160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725488791921,1.13712795,58163.0,58160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725488792122,1.22298713,58163.0,58160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725488792317,0.08585918,58162.0,58160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725488792624,0.17183018,58162.0,58160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725488792920,0.17183018,58162.0,58154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725488792921,0.085981,58155.0,58154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725488793124,0.325981,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488793530,1.085981,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488794315,0.76,58155.0,58154.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1725488794825,0.76,58155.0,58154.0,0.4980078]
["bitfinex-derivatives","BTCF0:USTF0",1725488795327,0.762,58155.0,58154.0,0.4980078]
["bitfinex-derivatives","BTCF0:USTF0",1725488795826,1.002,58155.0,58154.0,0.4120258]
["bitfinex-derivatives","BTCF0:USTF0",1725488796027,1.087981,58155.0,58154.0,0.4120258]
["bitfinex-derivatives","BTCF0:USTF0",1725488796227,1.088981,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488798416,1.088981,58155.0,58153.0,0.0512258]
["bitfinex-derivatives","BTCF0:USTF0",1725488798417,0.085982,58154.0,58153.0,0.0512258]
["bitfinex-derivatives","BTCF0:USTF0",1725488798622,0.188182,58154.0,58153.0,0.0512258]
["bitfinex-derivatives","BTCF0:USTF0",1725488799929,0.189182,58154.0,58153.0,0.0512258]
["bitfinex-derivatives","BTCF0:USTF0",1725488800125,1.391044,58154.0,58153.0,0.0512258]
["bitfinex-derivatives","BTCF0:USTF0",1725488801523,1.477026,58154.0,58153.0,0.0512258]
["bitfinex-derivatives","BTCF0:USTF0",1725488802018,1.477026,58154.0,58152.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725488802019,0.171968,58153.0,58152.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725488802221,0.085993,58147.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488802430,0.325993,58147.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488802631,0.086003,58140.0,58139.0,0.1372288]
["bitfinex-derivatives","BTCF0:USTF0",1725488802828,0.326003,58140.0,58139.0,0.16235389]
["bitfinex-derivatives","BTCF0:USTF0",1725488803427,0.326003,58140.0,58139.0,0.07635089]
["bitfinex-derivatives","BTCF0:USTF0",1725488803726,0.314003,58140.0,58139.0,0.07635089]
["bitfinex-derivatives","BTCF0:USTF0",1725488804329,0.24,58142.0,58139.0,0.07635089]
["bitfinex-derivatives","BTCF0:USTF0",1725488804522,0.24,58142.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725488804724,0.326,58142.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725488805935,0.327,58142.0,58141.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725488806234,0.328,58142.0,58141.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725488806637,0.088,58142.0,58141.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725488809839,0.328,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488811136,0.088,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488811839,0.088,58142.0,58141.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725488812137,0.088,58142.0,58141.0,0.5020278]
["bitfinex-derivatives","BTCF0:USTF0",1725488812138,0.002,58142.0,58141.0,0.5020278]
["bitfinex-derivatives","BTCF0:USTF0",1725488812323,0.002,58142.0,58141.0,1.052804]
["bitfinex-derivatives","BTCF0:USTF0",1725488812526,0.002,58142.0,58141.0,1.72110506]
["bitfinex-derivatives","BTCF0:USTF0",1725488813328,0.002,58142.0,58141.0,1.652804]
["bitfinex-derivatives","BTCF0:USTF0",1725488813523,0.002,58142.0,58141.0,1.052804]
["bitfinex-derivatives","BTCF0:USTF0",1725488813928,0.002,58142.0,58141.0,1.014902]
["bitfinex-derivatives","BTCF0:USTF0",1725488814129,0.002,58142.0,58141.0,0.738902]
["bitfinex-derivatives","BTCF0:USTF0",1725488814944,0.002,58142.0,58141.0,1.254902]
["bitfinex-derivatives","BTCF0:USTF0",1725488815334,0.002,58142.0,58141.0,0.738902]
["bitfinex-derivatives","BTCF0:USTF0",1725488816427,0.002,58142.0,58141.0,1.254902]
["bitfinex-derivatives","BTCF0:USTF0",1725488816638,0.002,58142.0,58141.0,0.738902]
["bitfinex-derivatives","BTCF0:USTF0",1725488816838,0.002,58142.0,58141.0,1.254902]
["bitfinex-derivatives","BTCF0:USTF0",1725488817047,0.002,58142.0,58141.0,0.80731908]
["bitfinex-derivatives","BTCF0:USTF0",1725488817743,0.002,58142.0,58141.0,0.498902]
["bitfinex-derivatives","BTCF0:USTF0",1725488817934,0.002,58142.0,58141.0,0.5021307]
["bitfinex-derivatives","BTCF0:USTF0",1725488818132,0.002,58142.0,58141.0,0.450802]
["bitfinex-derivatives","BTCF0:USTF0",1725488818628,0.088,58142.0,58141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725488819240,0.088,58142.0,58141.0,0.4161287]
["bitfinex-derivatives","BTCF0:USTF0",1725488819441,0.088,58142.0,58141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725488820638,0.088,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488823538,0.088,58142.0,58141.0,0.0553287]
["bitfinex-derivatives","BTCF0:USTF0",1725488824136,0.088,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488829442,0.002,58142.0,58141.0,0.330002]
["bitfinex-derivatives","BTCF0:USTF0",1725488829938,0.002,58142.0,58141.0,0.39841908]
["bitfinex-derivatives","BTCF0:USTF0",1725488830640,0.002,58142.0,58141.0,0.690802]
["bitfinex-derivatives","BTCF0:USTF0",1725488832041,0.002,58142.0,58141.0,0.450802]
["bitfinex-derivatives","BTCF0:USTF0",1725488832244,0.002,58142.0,58141.0,0.53619459]
["bitfinex-derivatives","BTCF0:USTF0",1725488834943,0.00025795,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725488835754,0.05095795,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725488836047,0.13695395,58145.0,58144.0,0.06857635]
["bitfinex-derivatives","BTCF0:USTF0",1725488836241,0.085997,58144.0,58143.0,0.06857635]
["bitfinex-derivatives","BTCF0:USTF0",1725488836449,0.370497,58144.0,58143.0,0.06857635]
["bitfinex-derivatives","BTCF0:USTF0",1725488836644,0.085999,58143.0,58142.0,0.06857635]
["bitfinex-derivatives","BTCF0:USTF0",1725488837152,0.085999,58143.0,58139.0,0.02512509]
["bitfinex-derivatives","BTCF0:USTF0",1725488837153,0.086003,58140.0,58139.0,0.09370144]
["bitfinex-derivatives","BTCF0:USTF0",1725488837338,0.326003,58140.0,58139.0,0.06857635]
["bitfinex-derivatives","BTCF0:USTF0",1725488837849,0.326003,58140.0,58136.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1725488837850,0.083006,58138.0,58137.0,0.06857635]
["bitfinex-derivatives","BTCF0:USTF0",1725488838148,0.24,58138.0,58137.0,0.05146083]
["bitfinex-derivatives","BTCF0:USTF0",1725488838449,0.086008,58137.0,58136.0,0.05146083]
["bitfinex-derivatives","BTCF0:USTF0",1725488838749,0.086012,58134.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725488838943,0.084012,58134.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725488840053,0.001,58138.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488840351,0.001,58138.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725488840352,0.001,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725488840544,0.761,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725488841938,0.76,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725488842139,0.001,58134.0,58133.0,0.49827078]
["bitfinex-derivatives","BTCF0:USTF0",1725488842546,0.001,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725488842854,0.002,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725488843152,0.002,58134.0,58133.0,0.49823272]
["bitfinex-derivatives","BTCF0:USTF0",1725488843349,0.002,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1725488846957,0.002,58134.0,58133.0,1.648866]
["bitfinex-derivatives","BTCF0:USTF0",1725488847262,0.3648,58142.0,58133.0,1.648866]
["bitfinex-derivatives","BTCF0:USTF0",1725488847263,0.004,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725488847457,0.00025795,58145.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725488847654,0.00025795,58145.0,58143.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488848258,0.24,58144.0,58142.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488848555,0.24,58144.0,58140.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488848556,0.086,58142.0,58140.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488849557,0.086,58142.0,58141.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488849757,0.086,58142.0,58140.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488849963,0.086,58142.0,58141.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488852056,0.186,58142.0,58141.0,0.06855805]
["bitfinex-derivatives","BTCF0:USTF0",1725488852360,0.086002,58141.0,58139.0,0.15458122]
["bitfinex-derivatives","BTCF0:USTF0",1725488853558,0.1,58140.0,58139.0,0.15458122]
["bitfinex-derivatives","BTCF0:USTF0",1725488854963,0.186003,58140.0,58139.0,0.06857722]
["bitfinex-derivatives","BTCF0:USTF0",1725488855265,0.086011,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725488855561,0.086016,58131.0,58130.0,0.05144714]
["bitfinex-derivatives","BTCF0:USTF0",1725488855758,0.846016,58131.0,58130.0,0.05144714]
["bitfinex-derivatives","BTCF0:USTF0",1725488856458,0.846016,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488857262,0.847016,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488857762,0.847016,58131.0,58130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725488857969,0.001,58131.0,58130.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725488858353,0.001,58131.0,58130.0,0.686818]
["bitfinex-derivatives","BTCF0:USTF0",1725488858664,0.002,58131.0,58130.0,0.686818]
["bitfinex-derivatives","BTCF0:USTF0",1725488860569,0.002,58131.0,58130.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725488860961,0.002,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488861763,0.088016,58131.0,58130.0,0.41219308]
["bitfinex-derivatives","BTCF0:USTF0",1725488862157,0.088016,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488862357,0.086019,58129.0,58128.0,0.05139308]
["bitfinex-derivatives","BTCF0:USTF0",1725488863061,0.326019,58129.0,58128.0,0.05139308]
["bitfinex-derivatives","BTCF0:USTF0",1725488863261,0.086021,58128.0,58127.0,0.07614806]
["bitfinex-derivatives","BTCF0:USTF0",1725488863556,0.086021,58128.0,58127.0,0.07615886]
["bitfinex-derivatives","BTCF0:USTF0",1725488863760,0.086021,58128.0,58127.0,0.05140388]
["bitfinex-derivatives","BTCF0:USTF0",1725488864462,0.086027,58124.0,58123.0,0.26502531]
["bitfinex-derivatives","BTCF0:USTF0",1725488865968,0.087027,58124.0,58123.0,0.26502531]
["bitfinex-derivatives","BTCF0:USTF0",1725488866466,0.088027,58124.0,58123.0,0.26502531]
["bitfinex-derivatives","BTCF0:USTF0",1725488869270,0.088027,58124.0,58123.0,0.39610467]
["bitfinex-derivatives","BTCF0:USTF0",1725488869870,0.088027,58124.0,58123.0,0.3961046]
["bitfinex-derivatives","BTCF0:USTF0",1725488872766,0.088027,58124.0,58123.0,0.4821326]
["bitfinex-derivatives","BTCF0:USTF0",1725488873475,0.002,58124.0,58123.0,0.4821326]
["bitfinex-derivatives","BTCF0:USTF0",1725488874571,0.002,58124.0,58123.0,0.58489899]
["bitfinex-derivatives","BTCF0:USTF0",1725488875065,0.088027,58124.0,58123.0,0.2421326]
["bitfinex-derivatives","BTCF0:USTF0",1725488875273,0.088027,58124.0,58123.0,0.32772867]
["bitfinex-derivatives","BTCF0:USTF0",1725488875679,0.088027,58124.0,58123.0,0.19664938]
["bitfinex-derivatives","BTCF0:USTF0",1725488876374,0.088027,58124.0,58123.0,0.11105331]
["bitfinex-derivatives","BTCF0:USTF0",1725488876672,0.088027,58124.0,58123.0,0.35105331]
["bitfinex-derivatives","BTCF0:USTF0",1725488877973,0.088027,58124.0,58123.0,0.26502531]
["bitfinex-derivatives","BTCF0:USTF0",1725488878278,0.088027,58124.0,58123.0,0.02502531]
["bitfinex-derivatives","BTCF0:USTF0",1725488878279,0.174054,58124.0,58123.0,0.02502531]
["bitfinex-derivatives","BTCF0:USTF0",1725488878480,0.086031,58122.0,58118.0,0.08559607]
["bitfinex-derivatives","BTCF0:USTF0",1725488878675,0.138527,58124.0,58121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488878872,0.138527,58124.0,58121.0,0.326031]
["bitfinex-derivatives","BTCF0:USTF0",1725488879272,0.08603,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725488879672,0.08703,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725488880079,0.086031,58121.0,58118.0,0.35030633]
["bitfinex-derivatives","BTCF0:USTF0",1725488880379,0.086033,58120.0,58118.0,0.11074526]
["bitfinex-derivatives","BTCF0:USTF0",1725488880684,0.086033,58120.0,58118.0,0.19634133]
["bitfinex-derivatives","BTCF0:USTF0",1725488881184,0.086034,58119.0,58118.0,0.02471026]
["bitfinex-derivatives","BTCF0:USTF0",1725488881385,0.086036,58118.0,58117.0,0.08559607]
["bitfinex-derivatives","BTCF0:USTF0",1725488881577,0.086037,58117.0,58116.0,0.47150892]
["bitfinex-derivatives","BTCF0:USTF0",1725488882078,0.086037,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488882279,0.086043,58113.0,58112.0,0.02484911]
["bitfinex-derivatives","BTCF0:USTF0",1725488882488,0.086049,58110.0,58105.0,0.17565007]
["bitfinex-derivatives","BTCF0:USTF0",1725488882681,1.0,58113.0,58105.0,0.17565007]
["bitfinex-derivatives","BTCF0:USTF0",1725488882682,0.0531,58112.0,58105.0,0.18045811]
["bitfinex-derivatives","BTCF0:USTF0",1725488882882,0.24,58108.0,58104.0,0.08559607]
["bitfinex-derivatives","BTCF0:USTF0",1725488883187,0.0531,58112.0,58107.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725488883480,0.76,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725488883681,0.761,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725488884479,0.001,58113.0,58112.0,0.21714132]
["bitfinex-derivatives","BTCF0:USTF0",1725488885289,0.76,58117.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725488885578,0.76,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488886582,0.761,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488886786,0.761,58117.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725488886982,0.24,58115.0,58111.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488887171,0.24,58112.0,58108.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488887482,0.0492,58111.0,58106.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488887687,0.0969,58111.0,58106.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488887879,0.0501,58110.0,58106.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488888278,0.0501,58110.0,58105.0,0.17169233]
["bitfinex-derivatives","BTCF0:USTF0",1725488888472,0.0501,58110.0,58105.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488888985,0.0511,58110.0,58105.0,0.02493372]
["bitfinex-derivatives","BTCF0:USTF0",1725488889179,0.0511,58110.0,58104.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488889383,0.0511,58110.0,58103.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488889384,0.086053,58106.0,58103.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488889583,0.0511,58110.0,58105.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488889776,0.0511,58110.0,58103.0,0.00850705]
["bitfinex-derivatives","BTCF0:USTF0",1725488889777,0.137148,58110.0,58109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488889993,0.138148,58110.0,58109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488891186,0.0521,58110.0,58105.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1725488891486,0.088053,58106.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725488891677,0.088053,58106.0,58101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488891879,0.088053,58106.0,58100.0,0.09442505]
["bitfinex-derivatives","BTCF0:USTF0",1725488892276,0.087053,58106.0,58101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488892481,0.086053,58106.0,58105.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725488892682,0.086053,58106.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725488893075,0.087053,58106.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725488893382,0.088053,58106.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725488894990,0.087053,58106.0,58105.0,0.05132488]
["bitfinex-derivatives","BTCF0:USTF0",1725488895183,0.088053,58106.0,58105.0,0.05132488]
["bitfinex-derivatives","BTCF0:USTF0",1725488895983,0.087053,58106.0,58105.0,0.05132488]
["bitfinex-derivatives","BTCF0:USTF0",1725488896185,0.088053,58106.0,58105.0,0.05132488]
["bitfinex-derivatives","BTCF0:USTF0",1725488896391,0.088053,58106.0,58102.0,0.56389428]
["bitfinex-derivatives","BTCF0:USTF0",1725488896696,0.088053,58106.0,58102.0,0.56289428]
["bitfinex-derivatives","BTCF0:USTF0",1725488896986,0.088053,58106.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725488898385,0.087053,58106.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725488898588,0.088053,58106.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725488902190,0.088053,58106.0,58102.0,0.64941261]
["bitfinex-derivatives","BTCF0:USTF0",1725488902191,0.328053,58106.0,58102.0,0.0250934]
["bitfinex-derivatives","BTCF0:USTF0",1725488902389,0.328053,58106.0,58102.0,0.0242134]
["bitfinex-derivatives","BTCF0:USTF0",1725488902390,0.326058,58103.0,58102.0,0.0242134]
["bitfinex-derivatives","BTCF0:USTF0",1725488902604,0.326058,58103.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725488902605,0.086059,58102.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725488902901,0.086059,58102.0,58101.0,0.09450821]
["bitfinex-derivatives","BTCF0:USTF0",1725488905104,0.088059,58102.0,58101.0,0.09450821]
["bitfinex-derivatives","BTCF0:USTF0",1725488909615,0.088059,58102.0,58101.0,0.31127638]
["bitfinex-derivatives","BTCF0:USTF0",1725488910615,0.088059,58102.0,58101.0,0.22563805]
["bitfinex-derivatives","BTCF0:USTF0",1725488913812,0.088059,58102.0,58101.0,0.22563768]
["bitfinex-derivatives","BTCF0:USTF0",1725488914521,0.088059,58102.0,58101.0,0.3113637]
["bitfinex-derivatives","BTCF0:USTF0",1725488914821,0.088059,58102.0,58101.0,0.18023423]
["bitfinex-derivatives","BTCF0:USTF0",1725488915210,0.088059,58102.0,58101.0,0.3113637]
["bitfinex-derivatives","BTCF0:USTF0",1725488916215,0.088059,58102.0,58101.0,0.21718947]
["bitfinex-derivatives","BTCF0:USTF0",1725488916625,0.088059,58102.0,58101.0,0.22595647]
["bitfinex-derivatives","BTCF0:USTF0",1725488917020,0.088059,58102.0,58101.0,0.3117218]
["bitfinex-derivatives","BTCF0:USTF0",1725488917316,0.088059,58102.0,58101.0,0.31173263]
["bitfinex-derivatives","BTCF0:USTF0",1725488917524,0.088059,58102.0,58101.0,0.22595647]
["bitfinex-derivatives","BTCF0:USTF0",1725488918715,0.088059,58102.0,58101.0,0.35708101]
["bitfinex-derivatives","BTCF0:USTF0",1725488918917,0.088059,58102.0,58101.0,0.22595154]
["bitfinex-derivatives","BTCF0:USTF0",1725488919226,0.088059,58102.0,58101.0,0.46595154]
["bitfinex-derivatives","BTCF0:USTF0",1725488919620,0.088059,58102.0,58101.0,0.22595154]
["bitfinex-derivatives","BTCF0:USTF0",1725488919815,0.088059,58102.0,58101.0,0.13989154]
["bitfinex-derivatives","BTCF0:USTF0",1725488920222,0.088059,58102.0,58101.0,0.22567425]
["bitfinex-derivatives","BTCF0:USTF0",1725488921223,0.088059,58102.0,58101.0,0.21690725]
["bitfinex-derivatives","BTCF0:USTF0",1725488921422,0.088059,58102.0,58101.0,0.13112454]
["bitfinex-derivatives","BTCF0:USTF0",1725488923227,0.088059,58102.0,58101.0,0.21718554]
["bitfinex-derivatives","BTCF0:USTF0",1725488923228,0.848059,58102.0,58101.0,0.21718554]
["bitfinex-derivatives","BTCF0:USTF0",1725488923624,0.848059,58102.0,58101.0,0.21719605]
["bitfinex-derivatives","BTCF0:USTF0",1725488924932,0.80500754,58102.0,58101.0,0.21719605]
["bitfinex-derivatives","BTCF0:USTF0",1725488927734,0.80500754,58102.0,58101.0,0.13113505]
["bitfinex-derivatives","BTCF0:USTF0",1725488929234,0.89106654,58102.0,58101.0,0.13113505]
["bitfinex-derivatives","BTCF0:USTF0",1725488929435,0.89106654,58102.0,58101.0,0.21719605]
["bitfinex-derivatives","BTCF0:USTF0",1725488929436,0.80500754,58102.0,58101.0,0.21719605]
["bitfinex-derivatives","BTCF0:USTF0",1725488931133,0.762,58102.0,58101.0,0.31996244]
["bitfinex-derivatives","BTCF0:USTF0",1725488931342,0.3608,58106.0,58101.0,0.31996244]
["bitfinex-derivatives","BTCF0:USTF0",1725488931343,0.08605,58109.0,58101.0,0.65154244]
["bitfinex-derivatives","BTCF0:USTF0",1725488931535,0.08605,58109.0,58106.0,0.08576685]
["bitfinex-derivatives","BTCF0:USTF0",1725488931733,0.08605,58109.0,58107.0,0.08576685]
["bitfinex-derivatives","BTCF0:USTF0",1725488932126,0.08605,58109.0,58107.0,0.17181885]
["bitfinex-derivatives","BTCF0:USTF0",1725488932337,1.02605,58108.0,58107.0,0.17181885]
["bitfinex-derivatives","BTCF0:USTF0",1725488933734,1.02605,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725488934544,1.02705,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725488934945,1.02805,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725488937333,1.02805,58108.0,58106.0,0.10271553]
["bitfinex-derivatives","BTCF0:USTF0",1725488937934,1.02805,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725488938545,1.02705,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725488938744,1.02805,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725488938948,0.086056,58105.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488939147,0.24,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725488939343,0.086056,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725488939558,0.086056,58105.0,58104.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1725488939940,0.186056,58105.0,58104.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1725488941240,0.187056,58105.0,58104.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1725488941647,0.188056,58105.0,58104.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1725488949259,0.102,58105.0,58104.0,0.2171854]
["bitfinex-derivatives","BTCF0:USTF0",1725488950049,0.002,58105.0,58104.0,0.50616163]
["bitfinex-derivatives","BTCF0:USTF0",1725488950252,0.3608,58124.0,58104.0,0.50616163]
["bitfinex-derivatives","BTCF0:USTF0",1725488950253,0.04685795,58118.0,58104.0,0.90703243]
["bitfinex-derivatives","BTCF0:USTF0",1725488950548,0.04685795,58118.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725488950549,0.1,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725488950751,0.1,58113.0,58112.0,0.2171744]
["bitfinex-derivatives","BTCF0:USTF0",1725488950752,0.8,58113.0,58112.0,0.2171744]
["bitfinex-derivatives","BTCF0:USTF0",1725488950950,0.8,58113.0,58112.0,0.2171583]
["bitfinex-derivatives","BTCF0:USTF0",1725488951559,0.8,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725488953359,0.7,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725488953551,0.7,58113.0,58112.0,0.11093195]
["bitfinex-derivatives","BTCF0:USTF0",1725488954250,0.7,58113.0,58112.0,0.21093195]
["bitfinex-derivatives","BTCF0:USTF0",1725488954450,0.00025795,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725488954653,0.00025795,58118.0,58117.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1725488955048,0.00025795,58118.0,58117.0,0.67792262]
["bitfinex-derivatives","BTCF0:USTF0",1725488955963,0.00925795,58118.0,58117.0,0.81792262]
["bitfinex-derivatives","BTCF0:USTF0",1725488956349,0.00925795,58118.0,58117.0,1.93412262]
["bitfinex-derivatives","BTCF0:USTF0",1725488956550,0.00925795,58118.0,58117.0,2.02015962]
["bitfinex-derivatives","BTCF0:USTF0",1725488956747,0.00925795,58118.0,58117.0,2.04167564]
["bitfinex-derivatives","BTCF0:USTF0",1725488957960,0.00925795,58118.0,58117.0,2.04164625]
["bitfinex-derivatives","BTCF0:USTF0",1725488958162,0.00925795,58118.0,58117.0,1.2180583]
["bitfinex-derivatives","BTCF0:USTF0",1725488958460,0.00425795,58118.0,58117.0,0.57789323]
["bitfinex-derivatives","BTCF0:USTF0",1725488958853,0.00425795,58118.0,58117.0,0.5779125]
["bitfinex-derivatives","BTCF0:USTF0",1725488958854,0.00025795,58118.0,58117.0,0.5779125]
["bitfinex-derivatives","BTCF0:USTF0",1725488959652,0.00025795,58118.0,58117.0,0.446837]
["bitfinex-derivatives","BTCF0:USTF0",1725488960558,0.00025795,58118.0,58117.0,1.563037]
["bitfinex-derivatives","BTCF0:USTF0",1725488961355,0.004,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725488961559,0.0503,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725488961853,0.0503,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488961854,0.24,58125.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488962358,0.0503,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725488962569,0.004,58124.0,58123.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725488962764,0.006,58124.0,58123.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725488963458,0.006,58124.0,58123.0,0.686828]
["bitfinex-derivatives","BTCF0:USTF0",1725488963659,0.004,58124.0,58123.0,0.686828]
["bitfinex-derivatives","BTCF0:USTF0",1725488963853,0.004,58124.0,58123.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725488964161,0.0523,58127.0,58123.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725488964162,0.002,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725488964459,0.002,58127.0,58126.0,0.33475692]
["bitfinex-derivatives","BTCF0:USTF0",1725488965360,0.01,58127.0,58126.0,0.33475692]
["bitfinex-derivatives","BTCF0:USTF0",1725488965558,0.008,58127.0,58126.0,0.33475692]
["bitfinex-derivatives","BTCF0:USTF0",1725488966456,0.014,58127.0,58126.0,0.33475692]
["bitfinex-derivatives","BTCF0:USTF0",1725488972370,0.014,58127.0,58126.0,0.09475692]
["bitfinex-derivatives","BTCF0:USTF0",1725488976060,0.0461,58129.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725488976963,0.086021,58128.0,58126.0,0.09475692]
["bitfinex-derivatives","BTCF0:USTF0",1725488977160,0.086021,58128.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725488977462,0.0461,58129.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725488977668,0.0461,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725488978065,0.0541,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725488978262,0.0601,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725488978569,0.014,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725488979068,0.00025795,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725488979365,0.00025795,58130.0,58129.0,0.15433804]
["bitfinex-derivatives","BTCF0:USTF0",1725488979863,0.00025795,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725488980359,0.00025795,58130.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488980360,0.08627595,58130.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488980558,0.00025795,58130.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488980757,0.00025795,58130.0,58128.0,0.07031904]
["bitfinex-derivatives","BTCF0:USTF0",1725488981364,0.00025795,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488981365,0.00925795,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488982169,0.01725795,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488982872,0.01025795,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725488983076,0.01925795,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725488986770,0.01925795,58130.0,58129.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725488986976,0.10527595,58130.0,58129.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725488987277,0.10527595,58130.0,58129.0,0.11279944]
["bitfinex-derivatives","BTCF0:USTF0",1725488994483,0.10527595,58130.0,58129.0,0.18111848]
["bitfinex-derivatives","BTCF0:USTF0",1725488994967,0.10527595,58130.0,58129.0,0.11279944]
["bitfinex-derivatives","BTCF0:USTF0",1725488995468,0.10527595,58130.0,58129.0,0.18111848]
["bitfinex-derivatives","BTCF0:USTF0",1725488995872,0.20527595,58130.0,58129.0,0.09509948]
["bitfinex-derivatives","BTCF0:USTF0",1725488996076,0.20527595,58130.0,58129.0,0.02678044]
["bitfinex-derivatives","BTCF0:USTF0",1725488997580,0.10527595,58130.0,58129.0,0.02678044]
["bitfinex-derivatives","BTCF0:USTF0",1725488998676,0.10527595,58130.0,58129.0,0.11279944]
["bitfinex-derivatives","BTCF0:USTF0",1725488998970,0.01925795,58130.0,58129.0,0.11279944]
["bitfinex-derivatives","BTCF0:USTF0",1725489003376,0.56607595,58130.0,58129.0,0.09528788]
["bitfinex-derivatives","BTCF0:USTF0",1725489003574,0.56607595,58130.0,58129.0,0.02678044]
["bitfinex-derivatives","BTCF0:USTF0",1725489004076,0.10527595,58130.0,58129.0,0.11279944]
["bitfinex-derivatives","BTCF0:USTF0",1725489004385,0.01925795,58130.0,58129.0,0.28130688]
["bitfinex-derivatives","BTCF0:USTF0",1725489004581,0.01925795,58130.0,58129.0,0.21279944]
["bitfinex-derivatives","BTCF0:USTF0",1725489004881,0.01925795,58130.0,58129.0,0.36731483]
["bitfinex-derivatives","BTCF0:USTF0",1725489004882,0.088047,58130.0,58129.0,0.36731483]
["bitfinex-derivatives","BTCF0:USTF0",1725489005080,0.088047,58130.0,58129.0,1.41489844]
["bitfinex-derivatives","BTCF0:USTF0",1725489005081,0.01925795,58130.0,58129.0,1.41489844]
["bitfinex-derivatives","BTCF0:USTF0",1725489005381,0.01925795,58130.0,58129.0,1.54595008]
["bitfinex-derivatives","BTCF0:USTF0",1725489005581,0.01925795,58130.0,58129.0,1.56746249]
["bitfinex-derivatives","BTCF0:USTF0",1725489005976,0.01925795,58130.0,58129.0,1.66991154]
["bitfinex-derivatives","BTCF0:USTF0",1725489006282,0.01925795,58130.0,58129.0,1.70432661]
["bitfinex-derivatives","BTCF0:USTF0",1725489006579,0.01925795,58130.0,58129.0,0.78144349]
["bitfinex-derivatives","BTCF0:USTF0",1725489006770,0.01925795,58130.0,58129.0,0.18122325]
["bitfinex-derivatives","BTCF0:USTF0",1725489007075,0.06878905,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725489007276,0.06878905,58139.0,58137.0,0.546808]
["bitfinex-derivatives","BTCF0:USTF0",1725489007473,0.78589067,58141.0,58137.0,0.546808]
["bitfinex-derivatives","BTCF0:USTF0",1725489007668,0.06871025,58138.0,58137.0,0.546808]
["bitfinex-derivatives","BTCF0:USTF0",1725489008078,0.06871025,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725489008376,0.014,58138.0,58137.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725489008779,0.014,58138.0,58137.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725489008780,0.08270926,58138.0,58137.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725489009176,0.02,58138.0,58137.0,0.448808]
["bitfinex-derivatives","BTCF0:USTF0",1725489011273,0.02,58138.0,58137.0,0.47351622]
["bitfinex-derivatives","BTCF0:USTF0",1725489014377,0.00025795,58143.0,58142.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725489014685,0.00025795,58143.0,58142.0,0.45544241]
["bitfinex-derivatives","BTCF0:USTF0",1725489015677,0.01325795,58143.0,58142.0,0.45644241]
["bitfinex-derivatives","BTCF0:USTF0",1725489015882,0.01325795,58143.0,58142.0,0.45744241]
["bitfinex-derivatives","BTCF0:USTF0",1725489016185,0.01925795,58143.0,58142.0,0.45744241]
["bitfinex-derivatives","BTCF0:USTF0",1725489017483,0.01925795,58143.0,58142.0,0.50861371]
["bitfinex-derivatives","BTCF0:USTF0",1725489017882,0.01925795,58143.0,58142.0,0.45744241]
["bitfinex-derivatives","BTCF0:USTF0",1725489018591,0.01925795,58143.0,58142.0,0.50861305]
["bitfinex-derivatives","BTCF0:USTF0",1725489018783,0.01925795,58143.0,58142.0,0.45744241]
["bitfinex-derivatives","BTCF0:USTF0",1725489023488,0.04256721,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725489023688,0.04256721,58149.0,58148.0,0.325991]
["bitfinex-derivatives","BTCF0:USTF0",1725489024786,0.04256721,58149.0,58148.0,0.326991]
["bitfinex-derivatives","BTCF0:USTF0",1725489025888,0.7,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725489026798,0.7476,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725489027487,0.7476,58151.0,58150.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1725489029593,0.7476,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725489030096,0.7476,58151.0,58150.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1725489031402,0.7,58151.0,58150.0,0.271976]
["bitfinex-derivatives","BTCF0:USTF0",1725489031594,0.04985795,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725489031795,0.04985795,58154.0,58153.0,0.546784]
["bitfinex-derivatives","BTCF0:USTF0",1725489033703,0.04985795,58154.0,58153.0,0.547784]
["bitfinex-derivatives","BTCF0:USTF0",1725489035395,0.04985795,58154.0,58153.0,0.550784]
["bitfinex-derivatives","BTCF0:USTF0",1725489035595,0.04985795,58154.0,58153.0,0.549784]
["bitfinex-derivatives","BTCF0:USTF0",1725489035795,0.04985795,58154.0,58153.0,0.550784]
["bitfinex-derivatives","BTCF0:USTF0",1725489036195,0.04985795,58154.0,58153.0,0.60199222]
["bitfinex-derivatives","BTCF0:USTF0",1725489037402,0.00025795,58154.0,58153.0,0.68797622]
["bitfinex-derivatives","BTCF0:USTF0",1725489037601,0.00025795,58154.0,58153.0,0.636768]
["bitfinex-derivatives","BTCF0:USTF0",1725489040396,0.00025795,58154.0,58153.0,0.722752]
["bitfinex-derivatives","BTCF0:USTF0",1725489040600,0.004,58161.0,58157.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1725489040904,0.0967,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725489041105,0.7967,58165.0,58164.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1725489041895,0.88259067,58165.0,58164.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1725489042802,0.085968,58164.0,58159.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489043010,0.08573831,58160.0,58159.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489043206,0.099,58161.0,58159.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489043510,0.085974,58160.0,58159.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489043904,0.325974,58160.0,58159.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489044105,1.441814,58160.0,58153.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725489044304,0.085985,58152.0,58151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489044506,1.35662566,58159.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489044507,0.10293682,58153.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725489044807,0.08578438,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725489045013,0.7,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725489045215,0.7,58148.0,58147.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1725489045410,0.08578438,58149.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725489045614,0.08278438,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725489046012,0.08278438,58148.0,58147.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725489046221,0.7,58150.0,58147.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725489046804,0.085991,58149.0,58147.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725489047009,0.085991,58149.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725489047210,0.085991,58148.0,58147.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725489047409,0.131691,58148.0,58147.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725489048508,0.371691,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489048723,0.083994,58146.0,58143.0,0.11027132]
["bitfinex-derivatives","BTCF0:USTF0",1725489049112,0.085997,58145.0,58143.0,0.11027132]
["bitfinex-derivatives","BTCF0:USTF0",1725489049420,0.2857,58148.0,58142.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725489049421,0.085999,58143.0,58142.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725489049620,0.083999,58143.0,58142.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725489049913,0.080999,58143.0,58142.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725489050617,0.074999,58143.0,58142.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725489051815,0.074999,58143.0,58142.0,0.36605795]
["bitfinex-derivatives","BTCF0:USTF0",1725489052132,0.074999,58143.0,58142.0,0.37305795]
["bitfinex-derivatives","BTCF0:USTF0",1725489053818,0.074999,58143.0,58142.0,0.01225795]
["bitfinex-derivatives","BTCF0:USTF0",1725489057720,1.276958,58143.0,58142.0,0.01225795]
["bitfinex-derivatives","BTCF0:USTF0",1725489060512,1.190959,58143.0,58142.0,0.01225795]
["bitfinex-derivatives","BTCF0:USTF0",1725489060712,0.074999,58143.0,58142.0,0.09825795]
["bitfinex-derivatives","BTCF0:USTF0",1725489061930,0.085993,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725489062229,0.0457,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725489063431,0.0467,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725489064129,0.0467,58148.0,58147.0,0.325993]
["bitfinex-derivatives","BTCF0:USTF0",1725489065020,0.0467,58148.0,58147.0,0.326993]
["bitfinex-derivatives","BTCF0:USTF0",1725489065622,0.0467,58148.0,58147.0,0.35200288]
["bitfinex-derivatives","BTCF0:USTF0",1725489067720,0.0467,58148.0,58147.0,0.40320733]
["bitfinex-derivatives","BTCF0:USTF0",1725489067937,0.0467,58148.0,58147.0,0.35200288]
["bitfinex-derivatives","BTCF0:USTF0",1725489068427,0.0467,58148.0,58147.0,0.40320733]
["bitfinex-derivatives","BTCF0:USTF0",1725489068731,0.0467,58148.0,58147.0,0.35200288]
["bitfinex-derivatives","BTCF0:USTF0",1725489069623,0.0467,58148.0,58147.0,0.40320733]
["bitfinex-derivatives","BTCF0:USTF0",1725489070230,0.0467,58148.0,58147.0,0.86792288]
["bitfinex-derivatives","BTCF0:USTF0",1725489070231,0.001,58148.0,58147.0,0.86792288]
["bitfinex-derivatives","BTCF0:USTF0",1725489070629,0.00025795,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725489070823,0.00025795,58153.0,58152.0,0.686785]
["bitfinex-derivatives","BTCF0:USTF0",1725489071223,0.00025795,58153.0,58152.0,1.802665]
["bitfinex-derivatives","BTCF0:USTF0",1725489071522,0.004,58162.0,58152.0,1.802665]
["bitfinex-derivatives","BTCF0:USTF0",1725489071523,0.004,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725489071724,0.08596,58169.0,58161.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489071932,0.08596,58169.0,58165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725489072325,0.08596,58169.0,58165.0,0.325966]
["bitfinex-derivatives","BTCF0:USTF0",1725489073631,0.08596,58169.0,58165.0,0.326966]
["bitfinex-derivatives","BTCF0:USTF0",1725489073834,0.08596,58169.0,58165.0,0.327966]
["bitfinex-derivatives","BTCF0:USTF0",1725489074534,0.08596,58169.0,58165.0,0.35295203]
["bitfinex-derivatives","BTCF0:USTF0",1725489076033,0.08596,58169.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725489077433,0.085962,58168.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725489077627,0.085962,58168.0,58165.0,0.02698603]
["bitfinex-derivatives","BTCF0:USTF0",1725489077628,0.085962,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725489079235,0.085962,58168.0,58167.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725489079733,0.085962,58168.0,58167.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725489079938,0.0469,58170.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489080123,0.0469,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725489081729,0.0469,58170.0,58169.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725489083133,0.0469,58170.0,58169.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1725489083536,0.0469,58170.0,58169.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1725489084838,0.00025795,58173.0,58169.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1725489084839,0.00025795,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725489085041,0.00025795,58173.0,58172.0,0.325956]
["bitfinex-derivatives","BTCF0:USTF0",1725489085442,0.70025795,58173.0,58172.0,0.325956]
["bitfinex-derivatives","BTCF0:USTF0",1725489086143,0.70025795,58173.0,58172.0,0.326956]
["bitfinex-derivatives","BTCF0:USTF0",1725489086533,0.70025795,58173.0,58172.0,0.327956]
["bitfinex-derivatives","BTCF0:USTF0",1725489088242,0.00025795,58173.0,58172.0,0.327956]
["bitfinex-derivatives","BTCF0:USTF0",1725489089537,0.00025795,58173.0,58172.0,0.326956]
["bitfinex-derivatives","BTCF0:USTF0",1725489089847,0.00025795,58173.0,58172.0,0.327956]
["bitfinex-derivatives","BTCF0:USTF0",1725489093340,0.32621195,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489094638,0.08621195,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489096040,0.08621195,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489096236,0.08621195,58173.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725489096237,0.085956,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725489096542,0.17065154,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725489097237,0.08596,58169.0,58168.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1725489098436,0.17168779,58169.0,58168.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1725489098641,0.17068779,58169.0,58168.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1725489099239,0.08496,58169.0,58168.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1725489099841,0.08596,58169.0,58168.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1725489101242,0.08596,58169.0,58168.0,0.11917769]
["bitfinex-derivatives","BTCF0:USTF0",1725489101445,0.001,58169.0,58168.0,0.35917769]
["bitfinex-derivatives","BTCF0:USTF0",1725489103248,0.001,58169.0,58168.0,0.41036953]
["bitfinex-derivatives","BTCF0:USTF0",1725489103448,0.001,58169.0,58168.0,0.42743369]
["bitfinex-derivatives","BTCF0:USTF0",1725489103644,0.001,58169.0,58168.0,0.35917769]
["bitfinex-derivatives","BTCF0:USTF0",1725489104146,0.001,58169.0,58168.0,0.49463969]
["bitfinex-derivatives","BTCF0:USTF0",1725489104669,0.00025795,58173.0,58168.0,0.49463969]
["bitfinex-derivatives","BTCF0:USTF0",1725489104670,0.00025795,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725489104851,0.00025795,58173.0,58172.0,0.686756]
["bitfinex-derivatives","BTCF0:USTF0",1725489107451,0.00025795,58173.0,58172.0,1.87080863]
["bitfinex-derivatives","BTCF0:USTF0",1725489107652,0.00025795,58173.0,58172.0,1.87380863]
["bitfinex-derivatives","BTCF0:USTF0",1725489108048,0.00025795,58173.0,58172.0,1.87480863]
["bitfinex-derivatives","BTCF0:USTF0",1725489108252,0.00025795,58173.0,58172.0,1.806476]
["bitfinex-derivatives","BTCF0:USTF0",1725489108457,0.00025795,58173.0,58172.0,1.87477593]
["bitfinex-derivatives","BTCF0:USTF0",1725489108655,0.00025795,58173.0,58172.0,1.806476]
["bitfinex-derivatives","BTCF0:USTF0",1725489110659,0.00025795,58173.0,58172.0,1.206476]
["bitfinex-derivatives","BTCF0:USTF0",1725489111566,0.08588259,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725489111763,0.08588259,58180.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725489111958,0.08588259,58180.0,58178.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1725489112152,0.08588259,58180.0,58179.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1725489112353,0.08588259,58182.0,58179.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1725489112565,0.08588259,58183.0,58181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725489112762,0.15093682,58187.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725489112763,0.08588259,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725489113362,0.048,58187.0,58182.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725489113562,0.048,58187.0,58186.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489113868,0.15093682,58187.0,58186.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489114467,0.048,58187.0,58186.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489114974,0.048,58187.0,58186.0,0.686735]
["bitfinex-derivatives","BTCF0:USTF0",1725489115263,0.048,58187.0,58186.0,0.687735]
["bitfinex-derivatives","BTCF0:USTF0",1725489115569,0.049,58187.0,58186.0,0.713098]
["bitfinex-derivatives","BTCF0:USTF0",1725489116071,0.001,58187.0,58186.0,0.713098]
["bitfinex-derivatives","BTCF0:USTF0",1725489117071,0.001,58187.0,58186.0,1.828698]
["bitfinex-derivatives","BTCF0:USTF0",1725489117456,0.001,58187.0,58186.0,1.588698]
["bitfinex-derivatives","BTCF0:USTF0",1725489121562,0.001,58187.0,58186.0,0.988698]
["bitfinex-derivatives","BTCF0:USTF0",1725489124975,0.001,58187.0,58186.0,0.473098]
["bitfinex-derivatives","BTCF0:USTF0",1725489125368,0.001,58187.0,58186.0,0.387163]
["bitfinex-derivatives","BTCF0:USTF0",1725489125674,0.0467,58187.0,58186.0,0.473098]
["bitfinex-derivatives","BTCF0:USTF0",1725489125879,0.7467,58187.0,58186.0,0.473098]
["bitfinex-derivatives","BTCF0:USTF0",1725489126565,0.0467,58187.0,58186.0,0.473098]
["bitfinex-derivatives","BTCF0:USTF0",1725489127675,0.132634,58187.0,58186.0,0.387163]
["bitfinex-derivatives","BTCF0:USTF0",1725489128775,0.132634,58187.0,58186.0,0.473098]
["bitfinex-derivatives","BTCF0:USTF0",1725489132368,0.132634,58187.0,58186.0,0.026363]
["bitfinex-derivatives","BTCF0:USTF0",1725489132369,0.372634,58187.0,58186.0,0.026363]
["bitfinex-derivatives","BTCF0:USTF0",1725489132573,0.458568,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489133267,0.218568,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489133679,0.132634,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489137176,0.16582636,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489137683,1.60736036,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489138081,0.171888,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489138275,0.4288858,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489138882,0.325944,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489139081,0.085948,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725489139583,0.084948,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725489140480,0.084948,58177.0,58176.0,0.08620795]
["bitfinex-derivatives","BTCF0:USTF0",1725489141269,0.086948,58177.0,58176.0,0.08620795]
["bitfinex-derivatives","BTCF0:USTF0",1725489142083,0.17270455,58177.0,58176.0,0.08620795]
["bitfinex-derivatives","BTCF0:USTF0",1725489142477,0.17270455,58177.0,58176.0,0.11087038]
["bitfinex-derivatives","BTCF0:USTF0",1725489142478,0.08775655,58177.0,58176.0,0.11087038]
["bitfinex-derivatives","BTCF0:USTF0",1725489143079,0.002,58177.0,58176.0,0.11087038]
["bitfinex-derivatives","BTCF0:USTF0",1725489146685,0.087948,58177.0,58176.0,0.02492038]
["bitfinex-derivatives","BTCF0:USTF0",1725489147185,0.15652205,58177.0,58176.0,0.02492038]
["bitfinex-derivatives","BTCF0:USTF0",1725489147385,0.20482205,58177.0,58176.0,0.02492038]
["bitfinex-derivatives","BTCF0:USTF0",1725489147584,0.25132205,58177.0,58176.0,0.02492038]
["bitfinex-derivatives","BTCF0:USTF0",1725489147787,0.25132205,58177.0,58176.0,0.11087038]
["bitfinex-derivatives","BTCF0:USTF0",1725489149285,0.61212205,58177.0,58176.0,0.11087038]
["bitfinex-derivatives","BTCF0:USTF0",1725489149487,0.25132205,58177.0,58176.0,0.11087038]
["bitfinex-derivatives","BTCF0:USTF0",1725489149694,0.182748,58177.0,58176.0,0.11087038]
["bitfinex-derivatives","BTCF0:USTF0",1725489151684,0.182748,58177.0,58176.0,0.02492038]
["bitfinex-derivatives","BTCF0:USTF0",1725489153595,0.182748,58177.0,58176.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489154198,0.25134585,58177.0,58176.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489155194,0.268696,58177.0,58176.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725489155897,0.268696,58177.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489155898,0.171918,58170.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489156100,0.686759,58170.0,58166.0,0.02403846]
["bitfinex-derivatives","BTCF0:USTF0",1725489156310,0.085969,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489156601,0.6008,58163.0,58155.0,0.05522187]
["bitfinex-derivatives","BTCF0:USTF0",1725489156800,0.085975,58159.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725489157497,0.079975,58159.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725489157888,0.079975,58159.0,58154.0,0.05122187]
["bitfinex-derivatives","BTCF0:USTF0",1725489158192,0.079975,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725489158589,0.085973,58161.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725489158786,0.072973,58161.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725489159894,0.072973,58161.0,58159.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1725489162390,0.085974,58160.0,58159.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1725489162590,0.325974,58160.0,58159.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1725489162892,0.325974,58160.0,58159.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1725489163395,0.325974,58160.0,58159.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1725489163597,0.326974,58160.0,58159.0,0.100974]
["bitfinex-derivatives","BTCF0:USTF0",1725489166701,0.086974,58160.0,58159.0,0.100974]
["bitfinex-derivatives","BTCF0:USTF0",1725489166897,0.086974,58160.0,58159.0,0.340974]
["bitfinex-derivatives","BTCF0:USTF0",1725489166898,0.001,58160.0,58159.0,0.340974]
["bitfinex-derivatives","BTCF0:USTF0",1725489167404,0.001,58160.0,58159.0,0.39219587]
["bitfinex-derivatives","BTCF0:USTF0",1725489167901,0.001,58160.0,58159.0,0.340974]
["bitfinex-derivatives","BTCF0:USTF0",1725489168694,0.001,58160.0,58159.0,0.39219587]
["bitfinex-derivatives","BTCF0:USTF0",1725489168897,0.001,58160.0,58159.0,0.340974]
["bitfinex-derivatives","BTCF0:USTF0",1725489169400,0.085969,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725489169703,0.085969,58164.0,58163.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1725489171393,0.085969,58164.0,58163.0,0.459769]
["bitfinex-derivatives","BTCF0:USTF0",1725489171597,0.085969,58164.0,58163.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1725489171794,0.086969,58164.0,58163.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1725489171999,0.078969,58164.0,58163.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1725489172199,0.078969,58164.0,58163.0,0.11842829]
["bitfinex-derivatives","BTCF0:USTF0",1725489174001,0.078969,58164.0,58163.0,0.14355724]
["bitfinex-derivatives","BTCF0:USTF0",1725489180709,0.078969,58164.0,58163.0,0.5555761]
["bitfinex-derivatives","BTCF0:USTF0",1725489181298,0.078969,58164.0,58163.0,0.14355724]
["bitfinex-derivatives","BTCF0:USTF0",1725489181512,0.078969,58164.0,58163.0,0.19486155]
["bitfinex-derivatives","BTCF0:USTF0",1725489181711,0.318969,58164.0,58163.0,0.04912895]
["bitfinex-derivatives","BTCF0:USTF0",1725489181910,0.3876367,58164.0,58163.0,0.04912895]
["bitfinex-derivatives","BTCF0:USTF0",1725489182219,0.318969,58164.0,58163.0,0.04912895]
["bitfinex-derivatives","BTCF0:USTF0",1725489184314,0.40474278,58164.0,58163.0,0.04912895]
["bitfinex-derivatives","BTCF0:USTF0",1725489184809,0.44984278,58164.0,58163.0,0.04912895]
["bitfinex-derivatives","BTCF0:USTF0",1725489185005,0.49794278,58164.0,58163.0,0.04912895]
["bitfinex-derivatives","BTCF0:USTF0",1725489185201,0.412169,58164.0,58163.0,0.04912895]
["bitfinex-derivatives","BTCF0:USTF0",1725489185904,0.272169,58164.0,58163.0,0.13509795]
["bitfinex-derivatives","BTCF0:USTF0",1725489186099,0.35808973,58164.0,58163.0,0.13509795]
["bitfinex-derivatives","BTCF0:USTF0",1725489186307,0.272169,58164.0,58163.0,0.13509795]
["bitfinex-derivatives","BTCF0:USTF0",1725489186706,0.172169,58164.0,58163.0,0.13509795]
["bitfinex-derivatives","BTCF0:USTF0",1725489186907,0.172169,58164.0,58163.0,0.18640226]
["bitfinex-derivatives","BTCF0:USTF0",1725489186908,0.001,58164.0,58163.0,0.18640226]
["bitfinex-derivatives","BTCF0:USTF0",1725489187117,0.001,58164.0,58163.0,0.13509795]
["bitfinex-derivatives","BTCF0:USTF0",1725489187306,0.186968,58164.0,58163.0,0.10043326]
["bitfinex-derivatives","BTCF0:USTF0",1725489187506,0.35886262,58164.0,58163.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725489187713,0.086968,58164.0,58163.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725489187915,0.186968,58164.0,58163.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725489188622,0.272936,58164.0,58163.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725489188810,0.271936,58164.0,58163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725489190316,0.085968,58164.0,58163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725489190618,0.185968,58164.0,58163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725489191420,0.185968,58164.0,58163.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725489191616,0.00025795,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725489192519,0.00025795,58165.0,58164.0,0.135768]
["bitfinex-derivatives","BTCF0:USTF0",1725489192914,0.00025795,58165.0,58164.0,0.138768]
["bitfinex-derivatives","BTCF0:USTF0",1725489193324,0.00025795,58165.0,58164.0,0.224088]
["bitfinex-derivatives","BTCF0:USTF0",1725489193625,0.00025795,58165.0,58164.0,0.35506731]
["bitfinex-derivatives","BTCF0:USTF0",1725489194115,0.00025795,58165.0,58164.0,0.464088]
["bitfinex-derivatives","BTCF0:USTF0",1725489194320,0.004,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725489194523,0.06872417,58176.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489194711,0.0935,58178.0,58175.0,0.06843844]
["bitfinex-derivatives","BTCF0:USTF0",1725489194712,0.16222417,58178.0,58175.0,0.06843844]
["bitfinex-derivatives","BTCF0:USTF0",1725489195113,0.16222417,58178.0,58174.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725489195114,0.0935,58178.0,58177.0,0.05130607]
["bitfinex-derivatives","BTCF0:USTF0",1725489195924,0.1065,58178.0,58177.0,0.13725407]
["bitfinex-derivatives","BTCF0:USTF0",1725489196113,0.1065,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725489197220,0.0614,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725489197927,0.0457,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725489198222,0.012,58178.0,58177.0,0.67960187]
["bitfinex-derivatives","BTCF0:USTF0",1725489198426,0.012,58178.0,58177.0,0.67856187]
["bitfinex-derivatives","BTCF0:USTF0",1725489198612,0.012,58178.0,58177.0,0.62729342]
["bitfinex-derivatives","BTCF0:USTF0",1725489198613,0.011,58178.0,58177.0,0.62729342]
["bitfinex-derivatives","BTCF0:USTF0",1725489199124,0.005,58178.0,58177.0,0.62629342]
["bitfinex-derivatives","BTCF0:USTF0",1725489199422,0.015,58182.0,58181.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725489199722,0.01,58182.0,58181.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725489199917,0.09572644,58182.0,58181.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725489200422,0.01,58182.0,58181.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725489201028,0.00025795,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489201222,0.00025795,58183.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725489202235,0.06874936,58183.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725489202418,0.08574936,58183.0,58182.0,0.448741]
["bitfinex-derivatives","BTCF0:USTF0",1725489202612,0.01725795,58183.0,58182.0,0.448741]
["bitfinex-derivatives","BTCF0:USTF0",1725489203619,0.08572862,58183.0,58182.0,0.448741]
["bitfinex-derivatives","BTCF0:USTF0",1725489205225,0.01725795,58183.0,58182.0,0.448741]
["bitfinex-derivatives","BTCF0:USTF0",1725489209327,0.01725795,58183.0,58182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725489209328,0.10319795,58183.0,58182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725489210828,0.10319795,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489213433,0.10319795,58183.0,58182.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725489213628,0.01725795,58183.0,58182.0,0.448741]
["bitfinex-derivatives","BTCF0:USTF0",1725489214028,0.01725795,58183.0,58182.0,0.582382]
["bitfinex-derivatives","BTCF0:USTF0",1725489214437,0.004,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725489214636,0.0494,58197.0,58189.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489214637,0.7494,58197.0,58189.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489214827,0.7494,58197.0,58194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725489215024,0.7494,58197.0,58195.0,0.0085197]
["bitfinex-derivatives","BTCF0:USTF0",1725489215625,0.7494,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725489215941,0.7494,58197.0,58196.0,0.09454115]
["bitfinex-derivatives","BTCF0:USTF0",1725489216126,0.0494,58197.0,58196.0,0.09454115]
["bitfinex-derivatives","BTCF0:USTF0",1725489218541,0.0494,58197.0,58196.0,0.09554115]
["bitfinex-derivatives","BTCF0:USTF0",1725489219130,0.0494,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489220331,0.11787067,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489220633,0.0494,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489221842,0.11787067,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489222441,0.0494,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489222943,0.2894,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489224427,0.0494,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489225142,0.11787067,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489226538,0.11794651,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489226735,0.0494,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489227645,0.11795588,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489229232,0.0494,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489229429,0.1179736,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489231940,0.135319,58197.0,58196.0,0.09654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489233236,0.135319,58197.0,58196.0,0.01062115]
["bitfinex-derivatives","BTCF0:USTF0",1725489233437,0.22104544,58197.0,58196.0,0.01062115]
["bitfinex-derivatives","BTCF0:USTF0",1725489234546,0.135319,58197.0,58196.0,0.11062115]
["bitfinex-derivatives","BTCF0:USTF0",1725489234846,0.135319,58197.0,58196.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489234847,0.20390345,58197.0,58196.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489235643,0.11798445,58197.0,58196.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1725489235834,0.11798445,58197.0,58196.0,0.55734115]
["bitfinex-derivatives","BTCF0:USTF0",1725489236140,0.10287925,58204.0,58196.0,0.55734115]
["bitfinex-derivatives","BTCF0:USTF0",1725489236141,0.004,58205.0,58201.0,0.171826]
["bitfinex-derivatives","BTCF0:USTF0",1725489236333,0.06858445,58208.0,58201.0,0.58381679]
["bitfinex-derivatives","BTCF0:USTF0",1725489236334,0.004,58208.0,58201.0,0.58381679]
["bitfinex-derivatives","BTCF0:USTF0",1725489236539,0.7,58207.0,58201.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1725489236739,0.7,58207.0,58201.0,1.648066]
["bitfinex-derivatives","BTCF0:USTF0",1725489237236,0.7,58207.0,58201.0,1.649066]
["bitfinex-derivatives","BTCF0:USTF0",1725489237737,0.004,58208.0,58201.0,1.563153]
["bitfinex-derivatives","BTCF0:USTF0",1725489237738,0.06858445,58205.0,58201.0,1.563153]
["bitfinex-derivatives","BTCF0:USTF0",1725489238144,0.004,58208.0,58201.0,1.563153]
["bitfinex-derivatives","BTCF0:USTF0",1725489238145,0.06858445,58206.0,58201.0,1.563153]
["bitfinex-derivatives","BTCF0:USTF0",1725489238638,0.06858445,58206.0,58201.0,0.964153]
["bitfinex-derivatives","BTCF0:USTF0",1725489238639,0.00116895,58202.0,58201.0,0.964153]
["bitfinex-derivatives","BTCF0:USTF0",1725489240347,0.00116895,58202.0,58201.0,0.98853051]
["bitfinex-derivatives","BTCF0:USTF0",1725489240537,0.00116895,58202.0,58201.0,0.47309051]
["bitfinex-derivatives","BTCF0:USTF0",1725489241244,0.0697534,58202.0,58201.0,0.47309051]
["bitfinex-derivatives","BTCF0:USTF0",1725489241449,0.00116895,58202.0,58201.0,0.47309051]
["bitfinex-derivatives","BTCF0:USTF0",1725489241651,0.06969971,58202.0,58201.0,0.47309051]
["bitfinex-derivatives","BTCF0:USTF0",1725489242448,0.00116895,58202.0,58201.0,0.11229051]
["bitfinex-derivatives","BTCF0:USTF0",1725489242840,0.08689539,58202.0,58201.0,0.11229051]
["bitfinex-derivatives","BTCF0:USTF0",1725489243041,0.41280639,58202.0,58201.0,0.02637751]
["bitfinex-derivatives","BTCF0:USTF0",1725489243238,0.41279268,58202.0,58201.0,0.02637751]
["bitfinex-derivatives","BTCF0:USTF0",1725489243541,0.92843095,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489244051,1.0313102,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489244254,1.6313102,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489244441,1.52843095,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489244754,0.32707995,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489245440,0.00116895,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489246240,0.06974732,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489246446,0.00116895,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489247055,0.06974732,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489247447,0.24116895,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489249342,0.00116895,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489249552,0.00116895,58202.0,58201.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1725489253150,0.08689563,58202.0,58201.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1725489253350,0.00116895,58202.0,58201.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1725489255253,0.08689563,58202.0,58201.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1725489255856,0.32689563,58202.0,58201.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1725489256054,0.24116895,58202.0,58201.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1725489256459,0.24116895,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489261755,0.32707995,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489262060,0.49874008,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489263267,0.41299095,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489263665,0.49877028,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489264371,0.41299095,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489264773,0.77379095,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489264966,0.77279095,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489265166,0.77379095,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489266670,0.77379095,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489266973,0.77379095,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489268374,0.00116895,58202.0,58201.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725489268574,0.00116895,58202.0,58201.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725489268776,0.00116895,58202.0,58201.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725489269071,0.00116895,58202.0,58201.0,0.24208039]
["bitfinex-derivatives","BTCF0:USTF0",1725489269369,0.00016895,58202.0,58201.0,0.172826]
["bitfinex-derivatives","BTCF0:USTF0",1725489269575,0.00116895,58202.0,58201.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725489270079,0.004,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725489270271,0.06864458,58213.0,58207.0,0.686704]
["bitfinex-derivatives","BTCF0:USTF0",1725489270465,0.06864458,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725489270664,0.06864458,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725489271065,0.08581339,58218.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725489271279,0.08581339,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725489271775,0.08581339,58217.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725489272175,0.08581339,58218.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725489273168,0.08581339,58218.0,58216.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1725489273473,0.32581339,58219.0,58216.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725489273872,0.32581339,58219.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489274185,0.32581339,58219.0,58216.0,0.11147427]
["bitfinex-derivatives","BTCF0:USTF0",1725489274379,0.41170039,58219.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489274673,0.03317459,58218.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489274878,0.03317459,58217.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489275075,0.03317459,58217.0,58216.0,0.11147427]
["bitfinex-derivatives","BTCF0:USTF0",1725489275277,0.03317459,58217.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489276673,0.03317459,58217.0,58216.0,0.11147427]
["bitfinex-derivatives","BTCF0:USTF0",1725489276879,0.03317459,58217.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489278779,0.03317489,58217.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489278977,0.11906389,58217.0,58216.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1725489279176,0.11906389,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489282170,0.70160001,58220.0,58216.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725489282479,0.10273082,58221.0,58219.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489282682,0.33074,58224.0,58219.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725489282683,0.3291,58224.0,58220.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725489282891,0.06848556,58222.0,58220.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725489283184,0.06848556,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725489283379,0.06848556,58223.0,58222.0,0.325882]
["bitfinex-derivatives","BTCF0:USTF0",1725489283587,0.39758556,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725489283771,0.06848556,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725489284281,0.06848556,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725489285276,0.06848556,58225.0,58222.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725489285277,0.06848556,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725489285478,0.06848556,58226.0,58225.0,0.325878]
["bitfinex-derivatives","BTCF0:USTF0",1725489286281,0.7,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725489286282,0.76848556,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725489286874,0.7,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725489287070,0.7,58227.0,58226.0,0.09453358]
["bitfinex-derivatives","BTCF0:USTF0",1725489287485,0.7,58227.0,58226.0,0.09553358]
["bitfinex-derivatives","BTCF0:USTF0",1725489288584,0.7,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489289977,0.80257345,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489290184,0.7,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489291086,0.80257037,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489291387,0.7,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489291779,0.80256976,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489292181,0.80256963,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489292478,0.7,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489295386,0.7,58227.0,58226.0,0.33653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489296284,0.73316738,58227.0,58226.0,0.33653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489297074,0.73316738,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489297686,0.7,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489300383,0.785875,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489300584,1.23255,58227.0,58226.0,0.01065758]
["bitfinex-derivatives","BTCF0:USTF0",1725489300783,1.146675,58227.0,58226.0,0.01065758]
["bitfinex-derivatives","BTCF0:USTF0",1725489303579,1.146675,58227.0,58226.0,0.25065758]
["bitfinex-derivatives","BTCF0:USTF0",1725489303980,1.146675,58227.0,58226.0,0.33653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489304300,1.146675,58227.0,58226.0,0.09653358]
["bitfinex-derivatives","BTCF0:USTF0",1725489304499,0.0486,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725489304787,0.03316786,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725489304993,0.3291,58235.0,58227.0,0.134775]
["bitfinex-derivatives","BTCF0:USTF0",1725489305179,0.10282257,58228.0,58227.0,0.134775]
["bitfinex-derivatives","BTCF0:USTF0",1725489305382,0.3291,58235.0,58227.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725489305383,0.10282257,58229.0,58227.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725489305693,0.3291,58235.0,58227.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725489305694,0.10282257,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725489305990,0.3291,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725489306191,0.0331626,58235.0,58234.0,0.325864]
["bitfinex-derivatives","BTCF0:USTF0",1725489308986,0.0331626,58235.0,58234.0,0.326864]
["bitfinex-derivatives","BTCF0:USTF0",1725489309194,0.0331626,58235.0,58234.0,0.327864]
["bitfinex-derivatives","BTCF0:USTF0",1725489309781,0.0331626,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725489309985,0.1190256,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725489310387,0.16106997,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725489310983,0.1190256,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725489311394,0.1190256,58235.0,58234.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1725489311395,0.20586976,58235.0,58234.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1725489311596,0.23903236,58235.0,58234.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1725489311801,0.18872062,58235.0,58234.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1725489312093,0.085863,58235.0,58234.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1725489315497,0.085863,58235.0,58234.0,0.02609754]
["bitfinex-derivatives","BTCF0:USTF0",1725489315697,0.411726,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489315888,0.325863,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489316088,0.411726,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489316293,1.14489246,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489317198,1.111726,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489318492,1.14489305,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489318693,1.111726,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489318899,1.14489285,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489319402,1.111726,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489322000,1.472526,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489323199,1.50569389,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489323395,1.472526,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489323901,1.332526,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489324096,1.36569305,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489325192,1.45155605,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489325394,0.185873,58228.0,58227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489325699,0.171758,58224.0,58223.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725489325907,0.171764,58222.0,58216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489326095,0.446682,58222.0,58216.0,0.1290215]
["bitfinex-derivatives","BTCF0:USTF0",1725489326290,1.146682,58222.0,58216.0,0.1290215]
["bitfinex-derivatives","BTCF0:USTF0",1725489326693,1.1798552,58222.0,58216.0,0.1290215]
["bitfinex-derivatives","BTCF0:USTF0",1725489327396,1.1798552,58222.0,58221.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725489327903,1.4198552,58222.0,58221.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725489328297,1.5057372,58222.0,58221.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725489328494,1.5057372,58222.0,58216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489328495,0.171778,58217.0,58216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489328698,0.171778,58217.0,58202.0,0.05583489]
["bitfinex-derivatives","BTCF0:USTF0",1725489328699,0.0859,58210.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489328903,0.0859,58210.0,58196.0,0.29692115]
["bitfinex-derivatives","BTCF0:USTF0",1725489328904,0.6867,58210.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489329101,0.08571673,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489329402,0.085911,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489329599,0.084911,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489329991,0.084911,58202.0,58196.0,0.29717886]
["bitfinex-derivatives","BTCF0:USTF0",1725489329992,0.24,58202.0,58196.0,0.29717886]
["bitfinex-derivatives","BTCF0:USTF0",1725489330209,0.06851991,58199.0,58196.0,0.29717886]
["bitfinex-derivatives","BTCF0:USTF0",1725489330406,0.06551991,58199.0,58196.0,0.29717886]
["bitfinex-derivatives","BTCF0:USTF0",1725489330605,0.06551991,58200.0,58196.0,0.32201385]
["bitfinex-derivatives","BTCF0:USTF0",1725489330807,0.085916,58199.0,58196.0,0.32201385]
["bitfinex-derivatives","BTCF0:USTF0",1725489331009,0.085916,58199.0,58196.0,0.08201385]
["bitfinex-derivatives","BTCF0:USTF0",1725489331204,0.085916,58199.0,58196.0,0.03371385]
["bitfinex-derivatives","BTCF0:USTF0",1725489331205,0.24,58199.0,58196.0,0.03371385]
["bitfinex-derivatives","BTCF0:USTF0",1725489331405,0.085919,58197.0,58196.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489331600,0.080919,58197.0,58196.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489332604,0.080919,58197.0,58196.0,0.01025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489332810,0.080919,58197.0,58196.0,0.01825771]
["bitfinex-derivatives","BTCF0:USTF0",1725489333705,0.441719,58197.0,58196.0,0.01825771]
["bitfinex-derivatives","BTCF0:USTF0",1725489339909,0.080919,58197.0,58196.0,0.01825771]
["bitfinex-derivatives","BTCF0:USTF0",1725489349710,0.24,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725489350820,0.325916,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725489351225,0.325916,58199.0,58198.0,0.093917]
["bitfinex-derivatives","BTCF0:USTF0",1725489351521,0.326916,58199.0,58198.0,0.093917]
["bitfinex-derivatives","BTCF0:USTF0",1725489351722,0.412832,58199.0,58198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725489351929,1.614228,58199.0,58196.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489352217,1.614228,58199.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489352218,0.411858,58190.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489352421,0.411858,58190.0,58177.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725489352422,0.686729,58190.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489352624,0.24,58183.0,58182.0,0.11014962]
["bitfinex-derivatives","BTCF0:USTF0",1725489353029,0.32594,58183.0,58182.0,0.11014962]
["bitfinex-derivatives","BTCF0:USTF0",1725489353219,1.02594,58183.0,58182.0,0.11014962]
["bitfinex-derivatives","BTCF0:USTF0",1725489353419,0.78594,58183.0,58182.0,0.11014962]
["bitfinex-derivatives","BTCF0:USTF0",1725489353616,0.7,58183.0,58182.0,0.11014962]
["bitfinex-derivatives","BTCF0:USTF0",1725489354319,0.7,58183.0,58182.0,0.11114962]
["bitfinex-derivatives","BTCF0:USTF0",1725489354320,0.707,58183.0,58182.0,0.11114962]
["bitfinex-derivatives","BTCF0:USTF0",1725489354823,0.697,58183.0,58182.0,0.11114962]
["bitfinex-derivatives","BTCF0:USTF0",1725489356219,0.699,58183.0,58182.0,0.11114962]
["bitfinex-derivatives","BTCF0:USTF0",1725489356722,0.699,58183.0,58182.0,0.16238451]
["bitfinex-derivatives","BTCF0:USTF0",1725489356920,0.699,58183.0,58182.0,0.17949138]
["bitfinex-derivatives","BTCF0:USTF0",1725489356921,0.009,58183.0,58182.0,0.17949138]
["bitfinex-derivatives","BTCF0:USTF0",1725489357122,0.007,58183.0,58182.0,0.17849138]
["bitfinex-derivatives","BTCF0:USTF0",1725489357325,0.007,58183.0,58182.0,0.53929138]
["bitfinex-derivatives","BTCF0:USTF0",1725489357518,0.007,58183.0,58182.0,0.47094962]
["bitfinex-derivatives","BTCF0:USTF0",1725489357922,0.657,58183.0,58182.0,0.47094962]
["bitfinex-derivatives","BTCF0:USTF0",1725489362424,0.74294,58183.0,58182.0,0.11014962]
["bitfinex-derivatives","BTCF0:USTF0",1725489362631,0.74294,58183.0,58182.0,0.17861522]
["bitfinex-derivatives","BTCF0:USTF0",1725489362827,0.74294,58183.0,58182.0,0.11014962]
["bitfinex-derivatives","BTCF0:USTF0",1725489363028,0.007,58183.0,58182.0,1.39763162]
["bitfinex-derivatives","BTCF0:USTF0",1725489363228,0.1,58196.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725489363425,0.104,58196.0,58187.0,0.546734]
["bitfinex-derivatives","BTCF0:USTF0",1725489363626,0.65,58195.0,58187.0,0.76320864]
["bitfinex-derivatives","BTCF0:USTF0",1725489364027,0.1,58194.0,58187.0,0.546734]
["bitfinex-derivatives","BTCF0:USTF0",1725489364432,0.00225771,58188.0,58187.0,0.546734]
["bitfinex-derivatives","BTCF0:USTF0",1725489364735,0.00225771,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725489365729,0.00525771,58188.0,58187.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1725489366428,0.00525771,58188.0,58187.0,0.51518216]
["bitfinex-derivatives","BTCF0:USTF0",1725489368331,0.10525771,58188.0,58187.0,0.42924816]
["bitfinex-derivatives","BTCF0:USTF0",1725489368532,0.10525771,58188.0,58187.0,0.05134792]
["bitfinex-derivatives","BTCF0:USTF0",1725489368840,0.10525771,58188.0,58184.0,0.15438516]
["bitfinex-derivatives","BTCF0:USTF0",1725489368841,0.085934,58187.0,58186.0,0.05134792]
["bitfinex-derivatives","BTCF0:USTF0",1725489369038,0.185934,58187.0,58186.0,0.05134792]
["bitfinex-derivatives","BTCF0:USTF0",1725489370036,0.085935,58186.0,58185.0,0.05134792]
["bitfinex-derivatives","BTCF0:USTF0",1725489370237,0.085937,58185.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725489370631,0.179937,58185.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725489370832,0.08594,58183.0,58182.0,0.09265678]
["bitfinex-derivatives","BTCF0:USTF0",1725489371033,0.18594,58183.0,58182.0,0.09265678]
["bitfinex-derivatives","BTCF0:USTF0",1725489371434,0.18594,58183.0,58182.0,0.02420862]
["bitfinex-derivatives","BTCF0:USTF0",1725489371634,0.085941,58182.0,58181.0,0.43012816]
["bitfinex-derivatives","BTCF0:USTF0",1725489371839,0.085941,58182.0,58181.0,0.42924816]
["bitfinex-derivatives","BTCF0:USTF0",1725489372036,0.1,58183.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489372244,0.1,58183.0,58182.0,0.07548441]
["bitfinex-derivatives","BTCF0:USTF0",1725489372747,0.1,58183.0,58182.0,0.07248441]
["bitfinex-derivatives","BTCF0:USTF0",1725489373638,0.08594,58183.0,58182.0,0.17248441]
["bitfinex-derivatives","BTCF0:USTF0",1725489373831,0.08594,58183.0,58182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489374435,0.08994,58183.0,58180.0,0.38522347]
["bitfinex-derivatives","BTCF0:USTF0",1725489374641,0.09294,58183.0,58182.0,0.06848832]
["bitfinex-derivatives","BTCF0:USTF0",1725489374844,0.09294,58183.0,58182.0,0.15442932]
["bitfinex-derivatives","BTCF0:USTF0",1725489375049,0.107,58183.0,58182.0,0.15442932]
["bitfinex-derivatives","BTCF0:USTF0",1725489375249,0.107,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489375545,0.105,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489375943,0.005,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489376142,0.003,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489376346,0.007,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489376752,0.005,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489377542,0.004,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489377750,0.007,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725489380754,0.007,58183.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725489381053,0.004,58183.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725489381250,0.002,58183.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725489381555,0.005,58183.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725489386057,0.005,58183.0,58182.0,0.772682]
["bitfinex-derivatives","BTCF0:USTF0",1725489386254,0.005,58183.0,58182.0,2.10515453]
["bitfinex-derivatives","BTCF0:USTF0",1725489387552,0.005,58183.0,58182.0,1.50515453]
["bitfinex-derivatives","BTCF0:USTF0",1725489388158,0.005,58183.0,58182.0,1.6645162]
["bitfinex-derivatives","BTCF0:USTF0",1725489389164,0.00097919,58183.0,58182.0,1.6645162]
["bitfinex-derivatives","BTCF0:USTF0",1725489389860,0.08564865,58204.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725489390060,0.08564865,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489390061,0.0943,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489390259,0.7443,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489390563,0.81293642,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489390754,0.7443,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489390955,0.81293658,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489391256,0.8782369,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489391463,0.8096,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725489391660,0.8096,58204.0,58203.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725489391661,1.0496,58204.0,58203.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725489391864,1.0496,58204.0,58203.0,0.13815615]
["bitfinex-derivatives","BTCF0:USTF0",1725489392762,1.0476,58204.0,58203.0,0.13915615]
["bitfinex-derivatives","BTCF0:USTF0",1725489393059,1.0476,58204.0,58203.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725489393951,1.0336,58204.0,58203.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725489394158,1.0476,58204.0,58203.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725489394452,1.0476,58204.0,58203.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1725489395659,1.0476,58204.0,58203.0,0.38711738]
["bitfinex-derivatives","BTCF0:USTF0",1725489395856,1.133509,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489396052,0.993509,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489396457,1.0791624,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489397061,0.993509,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489397760,1.0791624,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489398065,0.993509,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489398863,0.7612,58204.0,58203.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725489399069,0.7133,58204.0,58203.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725489399265,0.73249656,58204.0,58203.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1725489399467,0.73249656,58204.0,58203.0,1.28926]
["bitfinex-derivatives","BTCF0:USTF0",1725489399468,0.014,58204.0,58203.0,1.28926]
["bitfinex-derivatives","BTCF0:USTF0",1725489400468,0.06875349,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725489400670,0.06875349,58209.0,58208.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1725489400968,0.00025693,58209.0,58208.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1725489401758,0.00125693,58209.0,58208.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1725489401971,0.00125693,58209.0,58208.0,0.325903]
["bitfinex-derivatives","BTCF0:USTF0",1725489402563,0.00525693,58209.0,58208.0,0.325903]
["bitfinex-derivatives","BTCF0:USTF0",1725489404163,0.00525693,58209.0,58208.0,0.35081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489404364,0.00525693,58209.0,58208.0,0.11081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489406972,0.24525693,58209.0,58208.0,0.11081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489407270,0.89525693,58209.0,58208.0,0.11081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489407866,0.98115793,58209.0,58208.0,0.11081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489410666,0.65525693,58209.0,58208.0,0.11081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489410869,0.00525693,58209.0,58208.0,0.35081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489412273,0.00525693,58209.0,58208.0,0.11081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489412468,0.65525693,58209.0,58208.0,0.11081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489417283,0.74091033,58209.0,58208.0,0.35081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489418484,0.65525693,58209.0,58208.0,0.35081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489420680,0.00525693,58209.0,58208.0,0.35081978]
["bitfinex-derivatives","BTCF0:USTF0",1725489420982,0.00525693,58209.0,58208.0,1.63802578]
["bitfinex-derivatives","BTCF0:USTF0",1725489421174,0.07386717,58209.0,58208.0,1.63802578]
["bitfinex-derivatives","BTCF0:USTF0",1725489421368,0.00525693,58209.0,58208.0,1.63802578]
["bitfinex-derivatives","BTCF0:USTF0",1725489423885,0.00525693,58209.0,58208.0,1.99882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489425285,0.00525693,58209.0,58208.0,2.06724025]
["bitfinex-derivatives","BTCF0:USTF0",1725489426884,0.00525693,58209.0,58208.0,1.99882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489428087,0.00525693,58209.0,58208.0,1.85882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489428290,0.00525693,58209.0,58208.0,1.92710102]
["bitfinex-derivatives","BTCF0:USTF0",1725489428487,0.00525693,58209.0,58208.0,1.85882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489428887,0.00048653,58209.0,58208.0,1.85882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489432092,0.00048653,58209.0,58208.0,1.25882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489432290,0.00048653,58209.0,58208.0,1.85882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489434499,0.00048653,58209.0,58208.0,1.75882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489434791,0.00048653,58209.0,58208.0,1.85882578]
["bitfinex-derivatives","BTCF0:USTF0",1725489440394,0.0461,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725489440598,0.0461,58216.0,58215.0,0.546692]
["bitfinex-derivatives","BTCF0:USTF0",1725489441789,0.0581,58216.0,58215.0,0.547692]
["bitfinex-derivatives","BTCF0:USTF0",1725489441985,0.0591,58216.0,58215.0,0.548692]
["bitfinex-derivatives","BTCF0:USTF0",1725489445588,0.0591,58216.0,58215.0,0.57386082]
["bitfinex-derivatives","BTCF0:USTF0",1725489445998,0.0591,58216.0,58215.0,0.62508504]
["bitfinex-derivatives","BTCF0:USTF0",1725489446890,0.746202,58216.0,58215.0,0.07843456]
["bitfinex-derivatives","BTCF0:USTF0",1725489447090,0.746202,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489447091,0.23075868,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489447291,0.2307927,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489447495,0.794991,58216.0,58215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725489448296,0.8807927,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489448694,0.794991,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489449292,0.794991,58216.0,58215.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725489450699,0.794991,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489450899,0.085895,58213.0,58211.0,0.05126574]
["bitfinex-derivatives","BTCF0:USTF0",1725489451104,0.085895,58213.0,58201.0,0.01262908]
["bitfinex-derivatives","BTCF0:USTF0",1725489451105,0.1,58212.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489451397,0.17177563,58205.0,58204.0,0.05133425]
["bitfinex-derivatives","BTCF0:USTF0",1725489451598,0.08591,58203.0,58201.0,0.02411595]
["bitfinex-derivatives","BTCF0:USTF0",1725489451794,0.08581882,58203.0,58197.0,0.05970347]
["bitfinex-derivatives","BTCF0:USTF0",1725489451994,0.06865517,58198.0,58197.0,0.42050347]
["bitfinex-derivatives","BTCF0:USTF0",1725489452186,0.085917,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489452387,0.185917,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489453506,0.25447863,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489453800,0.184917,58198.0,58197.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725489454396,0.25344576,58198.0,58197.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725489454597,0.25444576,58198.0,58197.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725489455009,0.25644576,58198.0,58197.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725489455194,0.187917,58198.0,58197.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725489457412,0.186917,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489457608,0.189917,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489458598,0.189917,58198.0,58195.0,0.02404568]
["bitfinex-derivatives","BTCF0:USTF0",1725489458599,0.08592,58196.0,58195.0,0.02404568]
["bitfinex-derivatives","BTCF0:USTF0",1725489458801,0.085922,58195.0,58194.0,0.10025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489460198,0.085922,58195.0,58194.0,0.12441911]
["bitfinex-derivatives","BTCF0:USTF0",1725489461511,0.086922,58195.0,58194.0,0.12441911]
["bitfinex-derivatives","BTCF0:USTF0",1725489462807,0.086922,58195.0,58194.0,0.02441911]
["bitfinex-derivatives","BTCF0:USTF0",1725489463716,0.086922,58195.0,58186.0,0.41210802]
["bitfinex-derivatives","BTCF0:USTF0",1725489463717,0.085931,58190.0,58184.0,0.05130802]
["bitfinex-derivatives","BTCF0:USTF0",1725489464012,0.085938,58184.0,58183.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725489465006,0.075938,58184.0,58183.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725489465204,0.075938,58184.0,58183.0,0.097938]
["bitfinex-derivatives","BTCF0:USTF0",1725489466013,0.075938,58184.0,58183.0,0.197938]
["bitfinex-derivatives","BTCF0:USTF0",1725489466404,0.075938,58184.0,58183.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1725489467406,0.075938,58184.0,58183.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1725489467407,0.076938,58184.0,58183.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1725489468114,0.075938,58184.0,58183.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1725489468320,0.075938,58184.0,58183.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1725489473915,0.09705771,58189.0,58183.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1725489473916,0.00025771,58189.0,58183.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1725489474113,0.00025771,58189.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489474914,0.00025771,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725489476010,0.00225771,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725489476922,0.00425771,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725489477606,0.00525771,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725489479417,0.00525771,58189.0,58188.0,0.13724002]
["bitfinex-derivatives","BTCF0:USTF0",1725489480022,0.00525771,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725489480217,0.00525771,58189.0,58188.0,0.11027424]
["bitfinex-derivatives","BTCF0:USTF0",1725489481110,0.09118871,58189.0,58188.0,0.02434224]
["bitfinex-derivatives","BTCF0:USTF0",1725489481315,0.085932,58188.0,58187.0,0.06844566]
["bitfinex-derivatives","BTCF0:USTF0",1725489481514,0.185932,58188.0,58187.0,0.06844566]
["bitfinex-derivatives","BTCF0:USTF0",1725489482023,0.085934,58187.0,58186.0,0.15438066]
["bitfinex-derivatives","BTCF0:USTF0",1725489482223,0.085934,58187.0,58186.0,0.11077709]
["bitfinex-derivatives","BTCF0:USTF0",1725489483634,0.086934,58187.0,58186.0,0.17922113]
["bitfinex-derivatives","BTCF0:USTF0",1725489483828,0.086934,58187.0,58186.0,0.11077709]
["bitfinex-derivatives","BTCF0:USTF0",1725489484028,0.001,58187.0,58186.0,0.11077709]
["bitfinex-derivatives","BTCF0:USTF0",1725489484518,0.001,58187.0,58186.0,0.16210829]
["bitfinex-derivatives","BTCF0:USTF0",1725489485019,0.001,58187.0,58186.0,0.11077709]
["bitfinex-derivatives","BTCF0:USTF0",1725489485321,0.00037256,58187.0,58186.0,0.47003538]
["bitfinex-derivatives","BTCF0:USTF0",1725489485516,0.00025771,58189.0,58188.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1725489485719,0.00025771,58189.0,58188.0,0.74910805]
["bitfinex-derivatives","BTCF0:USTF0",1725489485917,0.00025771,58189.0,58188.0,0.66317605]
["bitfinex-derivatives","BTCF0:USTF0",1725489486624,0.00025771,58189.0,58188.0,0.66917605]
["bitfinex-derivatives","BTCF0:USTF0",1725489487020,0.00025771,58189.0,58188.0,0.58365529]
["bitfinex-derivatives","BTCF0:USTF0",1725489487326,0.00025771,58189.0,58188.0,0.66916823]
["bitfinex-derivatives","BTCF0:USTF0",1725489488119,0.00125771,58189.0,58188.0,0.67116823]
["bitfinex-derivatives","BTCF0:USTF0",1725489488320,0.00125771,58189.0,58188.0,0.58565529]
["bitfinex-derivatives","BTCF0:USTF0",1725489488522,0.00125771,58189.0,58188.0,0.67117122]
["bitfinex-derivatives","BTCF0:USTF0",1725489492424,0.00125771,58189.0,58188.0,0.58565529]
["bitfinex-derivatives","BTCF0:USTF0",1725489493530,0.00125771,58189.0,58188.0,0.58565063]
["bitfinex-derivatives","BTCF0:USTF0",1725489498530,0.00125771,58189.0,58188.0,0.58564939]
["bitfinex-derivatives","BTCF0:USTF0",1725489499726,0.00125771,58189.0,58188.0,0.67158139]
["bitfinex-derivatives","BTCF0:USTF0",1725489499924,0.004,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725489500138,0.0458,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725489500438,0.0458,58198.0,58197.0,0.15431475]
["bitfinex-derivatives","BTCF0:USTF0",1725489501432,0.001,58198.0,58197.0,0.24023375]
["bitfinex-derivatives","BTCF0:USTF0",1725489501734,0.001,58198.0,58197.0,0.171838]
["bitfinex-derivatives","BTCF0:USTF0",1725489501932,0.001,58198.0,58197.0,0.30403338]
["bitfinex-derivatives","BTCF0:USTF0",1725489502128,0.001,58198.0,58197.0,0.50452505]
["bitfinex-derivatives","BTCF0:USTF0",1725489502435,0.001,58198.0,58197.0,1.59851955]
["bitfinex-derivatives","BTCF0:USTF0",1725489502633,0.06852876,58209.0,58197.0,0.31162517]
["bitfinex-derivatives","BTCF0:USTF0",1725489502938,0.11772876,58210.0,58208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489503339,0.11772876,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725489503645,0.76772876,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725489505039,0.76872876,58210.0,58209.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725489506135,0.78272876,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725489507540,0.7142,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725489508737,0.7142,58210.0,58209.0,0.10903372]
["bitfinex-derivatives","BTCF0:USTF0",1725489512740,0.8001,58210.0,58209.0,0.10903372]
["bitfinex-derivatives","BTCF0:USTF0",1725489512941,2.37626,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489513445,2.47930236,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489513643,2.56520236,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489514332,2.46216,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489516450,2.37626,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489516746,2.46216,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489517656,2.37626,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489517840,2.46216,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489519354,2.37626,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489521549,1.77626,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489523858,1.41546,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489525458,1.51839108,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489526049,1.51839108,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725489526255,0.665,58210.0,58209.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1725489529652,0.69818163,58210.0,58209.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1725489532960,0.665,58210.0,58209.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1725489539664,0.665,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489539858,1.1117,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489540068,0.7509,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489540659,0.85394523,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489541853,2.05520523,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489542253,2.0552065,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489542559,1.95216,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489543161,1.4368,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489543367,2.05520724,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489544468,2.07649228,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489544665,2.00662726,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489547863,2.00662723,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489551185,0.5154,58209.0,58202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489551371,0.17184,58196.0,58193.0,0.05132638]
["bitfinex-derivatives","BTCF0:USTF0",1725489551571,0.085925,58193.0,58192.0,0.05132638]
["bitfinex-derivatives","BTCF0:USTF0",1725489551875,0.085925,58193.0,58192.0,0.0728142]
["bitfinex-derivatives","BTCF0:USTF0",1725489551876,0.835925,58193.0,58192.0,0.0728142]
["bitfinex-derivatives","BTCF0:USTF0",1725489552062,0.835925,58193.0,58192.0,0.05132638]
["bitfinex-derivatives","BTCF0:USTF0",1725489552369,0.835925,58193.0,58186.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725489552370,0.75,58193.0,58191.0,0.05132638]
["bitfinex-derivatives","BTCF0:USTF0",1725489552572,0.4608,58192.0,58191.0,0.05132638]
["bitfinex-derivatives","BTCF0:USTF0",1725489552764,0.083932,58188.0,58187.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489552965,0.0409511,58188.0,58187.0,0.13117753]
["bitfinex-derivatives","BTCF0:USTF0",1725489553374,0.0399511,58188.0,58187.0,0.15266538]
["bitfinex-derivatives","BTCF0:USTF0",1725489554167,0.0409511,58188.0,58187.0,0.15966538]
["bitfinex-derivatives","BTCF0:USTF0",1725489554670,0.0409511,58188.0,58187.0,0.18115325]
["bitfinex-derivatives","BTCF0:USTF0",1725489554972,0.0409511,58188.0,58187.0,0.18915325]
["bitfinex-derivatives","BTCF0:USTF0",1725489556264,0.0409511,58188.0,58187.0,0.29618649]
["bitfinex-derivatives","BTCF0:USTF0",1725489556466,0.1409511,58188.0,58187.0,0.29618649]
["bitfinex-derivatives","BTCF0:USTF0",1725489556966,0.1409511,58188.0,58187.0,0.3176743]
["bitfinex-derivatives","BTCF0:USTF0",1725489557283,1.4283751,58188.0,58187.0,0.10120904]
["bitfinex-derivatives","BTCF0:USTF0",1725489557670,1.4283751,58188.0,58184.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489557671,0.257811,58185.0,58184.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489557871,0.718611,58185.0,58184.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489558066,0.718611,58185.0,58180.0,0.08554544]
["bitfinex-derivatives","BTCF0:USTF0",1725489558067,0.257814,58184.0,58183.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489558270,0.257814,58184.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489558271,0.171882,58182.0,58181.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489558466,0.357823,58182.0,58181.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489558667,1.473463,58182.0,58181.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489558868,2.123463,58182.0,58181.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489559264,0.171886,58181.0,58180.0,0.06843587]
["bitfinex-derivatives","BTCF0:USTF0",1725489559467,0.171896,58177.0,58176.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489559670,0.171896,58177.0,58176.0,0.02174723]
["bitfinex-derivatives","BTCF0:USTF0",1725489559671,0.632696,58177.0,58176.0,0.02174723]
["bitfinex-derivatives","BTCF0:USTF0",1725489559972,1.422696,58177.0,58176.0,0.02174723]
["bitfinex-derivatives","BTCF0:USTF0",1725489560174,1.422696,58177.0,58176.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489560777,1.423696,58177.0,58176.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489562167,1.44531745,58177.0,58176.0,0.01025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489562668,1.44531745,58177.0,58168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489562669,0.08596,58169.0,58168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489562873,0.08596,58169.0,58168.0,0.02148966]
["bitfinex-derivatives","BTCF0:USTF0",1725489563778,0.08796,58169.0,58168.0,0.02548966]
["bitfinex-derivatives","BTCF0:USTF0",1725489564369,0.08796,58169.0,58168.0,0.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1725489564578,0.17392,58169.0,58168.0,0.02549005]
["bitfinex-derivatives","BTCF0:USTF0",1725489565174,0.17392,58169.0,58168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489565572,0.084968,58164.0,58163.0,0.04885771]
["bitfinex-derivatives","BTCF0:USTF0",1725489565869,0.324968,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489566268,0.410936,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489566678,0.412936,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489566975,0.412936,58164.0,58163.0,0.02125334]
["bitfinex-derivatives","BTCF0:USTF0",1725489567174,0.412936,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489568173,1.062936,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489572576,0.976968,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489572777,0.002,58164.0,58163.0,0.32622671]
["bitfinex-derivatives","BTCF0:USTF0",1725489573177,0.002,58164.0,58163.0,0.08622671]
["bitfinex-derivatives","BTCF0:USTF0",1725489575678,0.002,58164.0,58163.0,0.32622671]
["bitfinex-derivatives","BTCF0:USTF0",1725489575879,0.002,58164.0,58163.0,1.52799571]
["bitfinex-derivatives","BTCF0:USTF0",1725489576178,0.002,58164.0,58163.0,1.44202671]
["bitfinex-derivatives","BTCF0:USTF0",1725489578281,0.002,58164.0,58163.0,1.80282671]
["bitfinex-derivatives","BTCF0:USTF0",1725489579178,0.002,58164.0,58163.0,1.44202671]
["bitfinex-derivatives","BTCF0:USTF0",1725489579379,0.002,58164.0,58163.0,1.88879571]
["bitfinex-derivatives","BTCF0:USTF0",1725489579973,0.65,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725489580182,0.65,58172.0,58171.0,0.325957]
["bitfinex-derivatives","BTCF0:USTF0",1725489581387,0.65,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725489581696,0.651,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725489582077,0.652,58172.0,58171.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725489585487,0.977956,58172.0,58171.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725489585794,0.977956,58172.0,58171.0,0.10760301]
["bitfinex-derivatives","BTCF0:USTF0",1725489587791,0.977956,58172.0,58171.0,0.02164601]
["bitfinex-derivatives","BTCF0:USTF0",1725489589288,0.977956,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489589289,0.737956,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489589495,1.184712,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489589797,1.338756,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489590091,1.198756,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489590296,2.400432,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489591184,2.42157608,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489591986,2.56157608,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489592401,2.64745304,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489593089,2.04745304,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489593289,1.96157608,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489595587,1.60077608,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489595896,1.96157608,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489596599,1.35990008,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489596791,1.44585608,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489597796,1.098756,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489598099,1.42455702,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489600696,1.338756,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489600903,1.424712,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489601103,1.338756,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489601302,1.424712,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725489601502,0.085966,58165.0,58164.0,0.02509171]
["bitfinex-derivatives","BTCF0:USTF0",1725489601699,0.39462304,58165.0,58164.0,0.02109171]
["bitfinex-derivatives","BTCF0:USTF0",1725489601894,0.39462304,58165.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489601895,0.085968,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489602209,0.15462578,58164.0,58163.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725489602408,0.15462578,58164.0,58163.0,0.02073483]
["bitfinex-derivatives","BTCF0:USTF0",1725489603301,0.084968,58164.0,58163.0,0.02073483]
["bitfinex-derivatives","BTCF0:USTF0",1725489603823,0.084968,58164.0,58163.0,0.02173483]
["bitfinex-derivatives","BTCF0:USTF0",1725489603824,0.085968,58164.0,58163.0,0.02173483]
["bitfinex-derivatives","BTCF0:USTF0",1725489604816,0.172936,58164.0,58163.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725489605312,0.24158991,58164.0,58163.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725489605514,1.87132531,58164.0,58163.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725489605920,0.171952,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489606127,0.085987,58151.0,58150.0,0.08128879]
["bitfinex-derivatives","BTCF0:USTF0",1725489606324,0.085987,58151.0,58146.0,0.43021941]
["bitfinex-derivatives","BTCF0:USTF0",1725489606325,0.085988,58150.0,58146.0,0.43021941]
["bitfinex-derivatives","BTCF0:USTF0",1725489606514,0.085988,58150.0,58145.0,0.06849941]
["bitfinex-derivatives","BTCF0:USTF0",1725489606515,0.085994,58146.0,58145.0,0.06849941]
["bitfinex-derivatives","BTCF0:USTF0",1725489606711,0.24,58146.0,58143.0,0.06849941]
["bitfinex-derivatives","BTCF0:USTF0",1725489607122,0.24,58146.0,58142.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725489607425,0.24,58146.0,58141.0,0.09464073]
["bitfinex-derivatives","BTCF0:USTF0",1725489607813,0.085999,58143.0,58141.0,0.09464073]
["bitfinex-derivatives","BTCF0:USTF0",1725489608013,0.001,58146.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725489608218,0.241,58146.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725489608420,0.085997,58145.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725489609822,0.086997,58145.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725489610022,0.001,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725489611127,0.002,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725489611827,0.002,58145.0,58140.0,0.06849941]
["bitfinex-derivatives","BTCF0:USTF0",1725489611828,0.002,58145.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725489612125,0.24,58143.0,58140.0,0.10644268]
["bitfinex-derivatives","BTCF0:USTF0",1725489612521,0.086002,58141.0,58140.0,0.10644268]
["bitfinex-derivatives","BTCF0:USTF0",1725489612919,0.04298185,58141.0,58140.0,0.10644268]
["bitfinex-derivatives","BTCF0:USTF0",1725489613724,0.04398185,58141.0,58140.0,0.10644268]
["bitfinex-derivatives","BTCF0:USTF0",1725489614523,0.04498185,58141.0,58140.0,0.10644268]
["bitfinex-derivatives","BTCF0:USTF0",1725489614921,0.04498185,58141.0,58140.0,0.02043968]
["bitfinex-derivatives","BTCF0:USTF0",1725489615121,0.04498185,58141.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489615122,0.086003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489615320,0.326003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489616531,0.327003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489616931,0.328003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489619122,0.414006,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489619328,0.500009,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489619929,1.150009,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489620440,1.149009,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489620739,1.150009,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489621635,1.064006,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489626137,1.424806,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489626836,1.064006,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489627042,1.424806,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489628841,1.098803,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489629040,1.0128,58140.0,58139.0,0.32626294]
["bitfinex-derivatives","BTCF0:USTF0",1725489630035,1.0128,58140.0,58139.0,0.34765162]
["bitfinex-derivatives","BTCF0:USTF0",1725489630948,1.338803,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489633952,0.978003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489637745,0.978003,58140.0,58139.0,0.08626294]
["bitfinex-derivatives","BTCF0:USTF0",1725489637952,0.738003,58140.0,58139.0,0.08626294]
["bitfinex-derivatives","BTCF0:USTF0",1725489639345,0.652,58140.0,58139.0,0.08626294]
["bitfinex-derivatives","BTCF0:USTF0",1725489639556,0.002,58140.0,58139.0,1.64906794]
["bitfinex-derivatives","BTCF0:USTF0",1725489639855,0.002,58140.0,58139.0,1.88284282]
["bitfinex-derivatives","BTCF0:USTF0",1725489640041,0.004,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725489640350,0.415083,58154.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725489640351,0.085984,58153.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725489640646,0.3291,58154.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725489640647,0.65025794,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725489640845,0.65025794,58150.0,58149.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1725489641148,0.65025794,58150.0,58149.0,1.37347279]
["bitfinex-derivatives","BTCF0:USTF0",1725489641351,0.65025794,58150.0,58149.0,1.41890255]
["bitfinex-derivatives","BTCF0:USTF0",1725489641947,0.65025794,58150.0,58149.0,1.50446672]
["bitfinex-derivatives","BTCF0:USTF0",1725489642148,0.65425794,58150.0,58149.0,1.30933841]
["bitfinex-derivatives","BTCF0:USTF0",1725489642654,0.65925794,58150.0,58149.0,1.31033841]
["bitfinex-derivatives","BTCF0:USTF0",1725489642945,0.65925794,58150.0,58149.0,1.35534809]
["bitfinex-derivatives","BTCF0:USTF0",1725489643152,0.65425794,58150.0,58149.0,0.10742841]
["bitfinex-derivatives","BTCF0:USTF0",1725489643341,0.65525794,58150.0,58149.0,1.23034841]
["bitfinex-derivatives","BTCF0:USTF0",1725489643953,0.65125794,58150.0,58149.0,0.63034841]
["bitfinex-derivatives","BTCF0:USTF0",1725489644153,0.65225794,58150.0,58149.0,1.23134841]
["bitfinex-derivatives","BTCF0:USTF0",1725489644449,0.65225794,58150.0,58149.0,0.63134841]
["bitfinex-derivatives","BTCF0:USTF0",1725489644959,0.65225794,58150.0,58149.0,1.23134841]
["bitfinex-derivatives","BTCF0:USTF0",1725489645655,0.65225794,58150.0,58149.0,0.63134841]
["bitfinex-derivatives","BTCF0:USTF0",1725489646342,0.65225794,58150.0,58149.0,0.11542841]
["bitfinex-derivatives","BTCF0:USTF0",1725489646842,0.65225794,58150.0,58149.0,0.63134841]
["bitfinex-derivatives","BTCF0:USTF0",1725489647243,0.65225794,58150.0,58149.0,0.11542841]
["bitfinex-derivatives","BTCF0:USTF0",1725489647954,0.65225794,58150.0,58149.0,0.18373734]
["bitfinex-derivatives","BTCF0:USTF0",1725489648146,0.65225794,58150.0,58149.0,0.11542841]
["bitfinex-derivatives","BTCF0:USTF0",1725489649052,0.65225794,58150.0,58149.0,0.18373734]
["bitfinex-derivatives","BTCF0:USTF0",1725489649852,0.65225794,58150.0,58149.0,0.11542841]
["bitfinex-derivatives","BTCF0:USTF0",1725489652554,0.65225794,58150.0,58149.0,1.31733841]
["bitfinex-derivatives","BTCF0:USTF0",1725489652755,0.002,58150.0,58149.0,1.31733841]
["bitfinex-derivatives","BTCF0:USTF0",1725489652954,0.002,58150.0,58149.0,0.80141841]
["bitfinex-derivatives","BTCF0:USTF0",1725489653450,0.002,58150.0,58149.0,0.20141841]
["bitfinex-derivatives","BTCF0:USTF0",1725489653651,0.122,58150.0,58149.0,0.11542841]
["bitfinex-derivatives","BTCF0:USTF0",1725489655749,0.122,58150.0,58149.0,0.35542841]
["bitfinex-derivatives","BTCF0:USTF0",1725489657944,0.085983,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725489658454,0.085983,58154.0,58149.0,0.26943841]
["bitfinex-derivatives","BTCF0:USTF0",1725489658455,0.00025794,58155.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725489658753,0.00025794,58155.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725489658950,0.08,58152.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725489659754,0.085987,58152.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725489660159,0.083987,58152.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725489660559,0.084987,58152.0,58151.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725489660749,0.164987,58152.0,58151.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725489661154,0.081,58152.0,58151.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725489663164,0.081,58152.0,58151.0,0.15925775]
["bitfinex-derivatives","BTCF0:USTF0",1725489664259,0.081,58152.0,58151.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725489664560,0.081,58152.0,58151.0,0.15925775]
["bitfinex-derivatives","BTCF0:USTF0",1725489665656,0.081,58152.0,58151.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725489667168,0.081,58152.0,58151.0,0.17632569]
["bitfinex-derivatives","BTCF0:USTF0",1725489667959,0.081,58152.0,58151.0,0.39332158]
["bitfinex-derivatives","BTCF0:USTF0",1725489668160,0.081,58152.0,58151.0,0.30798189]
["bitfinex-derivatives","BTCF0:USTF0",1725489668859,0.081,58152.0,58151.0,0.30797956]
["bitfinex-derivatives","BTCF0:USTF0",1725489669361,0.081,58152.0,58151.0,0.32440019]
["bitfinex-derivatives","BTCF0:USTF0",1725489669566,0.081,58152.0,58151.0,0.22199256]
["bitfinex-derivatives","BTCF0:USTF0",1725489670160,0.081,58152.0,58151.0,0.32440019]
["bitfinex-derivatives","BTCF0:USTF0",1725489670470,0.081,58152.0,58151.0,0.22199256]
["bitfinex-derivatives","BTCF0:USTF0",1725489671663,0.166985,58152.0,58151.0,0.22199256]
["bitfinex-derivatives","BTCF0:USTF0",1725489672869,0.166985,58152.0,58151.0,0.30789798]
["bitfinex-derivatives","BTCF0:USTF0",1725489673070,0.166985,58152.0,58151.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725489674467,0.166985,58152.0,58151.0,0.15970222]
["bitfinex-derivatives","BTCF0:USTF0",1725489675067,0.166985,58152.0,58151.0,0.07371713]
["bitfinex-derivatives","BTCF0:USTF0",1725489677272,0.166985,58152.0,58151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725489677876,0.49297,58152.0,58151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725489678069,0.49297,58152.0,58147.0,0.05153468]
["bitfinex-derivatives","BTCF0:USTF0",1725489678070,1.43688,58152.0,58147.0,0.05153468]
["bitfinex-derivatives","BTCF0:USTF0",1725489678275,0.257988,58145.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489678472,0.086003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489678671,0.23471547,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489679475,0.166003,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489680575,0.166003,58140.0,58139.0,0.05173409]
["bitfinex-derivatives","BTCF0:USTF0",1725489681076,0.167003,58140.0,58139.0,0.05473409]
["bitfinex-derivatives","BTCF0:USTF0",1725489681278,0.167003,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489681481,0.168003,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489682179,0.168003,58140.0,58139.0,0.05471931]
["bitfinex-derivatives","BTCF0:USTF0",1725489682572,0.168003,58140.0,58139.0,0.05470753]
["bitfinex-derivatives","BTCF0:USTF0",1725489684479,0.082,58140.0,58139.0,0.14071253]
["bitfinex-derivatives","BTCF0:USTF0",1725489685473,0.082,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489685684,0.082,58140.0,58139.0,0.14068901]
["bitfinex-derivatives","BTCF0:USTF0",1725489685981,0.082,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489687278,0.082,58140.0,58139.0,0.14068306]
["bitfinex-derivatives","BTCF0:USTF0",1725489688188,0.082,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489688682,0.082,58140.0,58139.0,0.14068306]
["bitfinex-derivatives","BTCF0:USTF0",1725489689877,0.168003,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489690379,0.614806,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489690577,0.660706,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489692874,0.705706,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489698189,0.528803,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489699183,0.168003,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489700783,0.168003,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489706584,0.23671547,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489706791,0.23671547,58140.0,58139.0,0.14068306]
["bitfinex-derivatives","BTCF0:USTF0",1725489707392,0.23671547,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489707595,0.168003,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489708390,0.168003,58140.0,58139.0,0.14084135]
["bitfinex-derivatives","BTCF0:USTF0",1725489709586,0.168003,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489710687,0.27063395,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489712192,0.37063395,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489715698,0.082,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489717193,0.15077828,58140.0,58139.0,0.15798007]
["bitfinex-derivatives","BTCF0:USTF0",1725489717593,0.15077828,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489718195,0.15077828,58140.0,58139.0,0.1580447]
["bitfinex-derivatives","BTCF0:USTF0",1725489719601,0.15077828,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489720501,0.15077828,58140.0,58139.0,0.15804442]
["bitfinex-derivatives","BTCF0:USTF0",1725489720805,0.15077828,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489722406,0.23678128,58140.0,58139.0,0.08926294]
["bitfinex-derivatives","BTCF0:USTF0",1725489722598,0.25397585,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489722901,0.168003,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489724304,0.25397585,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489724897,0.168003,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489725293,0.27063395,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489727407,0.35663695,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489727707,0.254006,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489730910,0.614806,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489732826,0.254006,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489733116,0.614806,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489734614,0.700809,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489734817,0.340009,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489735023,0.700809,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489735613,0.340009,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489735815,0.700809,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489737816,0.78675764,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489739227,0.700809,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489739420,0.78675512,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489740119,0.700809,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489741726,0.340009,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489743316,0.440009,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489749235,0.354006,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489749725,0.43995639,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489751134,0.354006,58140.0,58139.0,0.05485017]
["bitfinex-derivatives","BTCF0:USTF0",1725489751836,0.354006,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489752940,0.354006,58140.0,58139.0,0.0548685]
["bitfinex-derivatives","BTCF0:USTF0",1725489753629,0.354006,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489754730,0.354006,58140.0,58139.0,0.05487215]
["bitfinex-derivatives","BTCF0:USTF0",1725489757031,0.354006,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489757428,0.354006,58140.0,58139.0,0.05487728]
["bitfinex-derivatives","BTCF0:USTF0",1725489760333,0.440009,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489760633,0.956009,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489760940,0.98923233,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489761140,0.956009,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489761329,1.58923247,58140.0,58139.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1725489761535,0.172026,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489761836,0.086016,58131.0,58130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489762137,0.06876034,58132.0,58130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489762329,0.086012,58134.0,58131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489762637,0.086012,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725489763026,0.10315549,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489764341,0.11315549,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489764531,0.12615549,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489765043,0.12315549,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489765333,0.20916449,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489765529,0.106009,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489765735,0.104009,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489766033,0.20714384,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725489768738,0.20714384,58136.0,58130.0,0.05159323]
["bitfinex-derivatives","BTCF0:USTF0",1725489768739,0.12113484,58136.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725489769044,0.12113484,58136.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489769045,0.086019,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489769239,0.086019,58129.0,58127.0,0.05273117]
["bitfinex-derivatives","BTCF0:USTF0",1725489769240,0.086021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489769542,0.35194086,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489769737,0.35194086,58128.0,58127.0,0.02108733]
["bitfinex-derivatives","BTCF0:USTF0",1725489769940,0.35194086,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489770139,0.266021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489770335,0.266021,58128.0,58127.0,0.06904892]
["bitfinex-derivatives","BTCF0:USTF0",1725489770640,0.267021,58128.0,58127.0,0.06904892]
["bitfinex-derivatives","BTCF0:USTF0",1725489771234,0.267021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489771538,0.267021,58128.0,58127.0,0.06904892]
["bitfinex-derivatives","BTCF0:USTF0",1725489772134,0.267021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489774643,0.33571226,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489774939,0.33571241,58128.0,58127.0,0.05181576]
["bitfinex-derivatives","BTCF0:USTF0",1725489775643,0.33571241,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489776046,0.267021,58128.0,58127.0,0.05181576]
["bitfinex-derivatives","BTCF0:USTF0",1725489776938,0.33571241,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489777138,0.267021,58128.0,58127.0,0.05181576]
["bitfinex-derivatives","BTCF0:USTF0",1725489777341,0.33569836,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489777737,0.267021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489778046,0.33569743,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489781445,0.267021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489781843,0.353042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489782554,0.45617684,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489782848,0.439063,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489784249,0.5419927,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489785343,0.52482471,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489786243,0.439063,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489786650,0.955183,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489787353,0.955183,58128.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489787354,0.25809,58122.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489787653,0.25809,58122.0,58113.0,0.02084148]
["bitfinex-derivatives","BTCF0:USTF0",1725489787654,0.17208,58115.0,58113.0,0.02084148]
["bitfinex-derivatives","BTCF0:USTF0",1725489787954,0.086042,58114.0,58113.0,0.02084148]
["bitfinex-derivatives","BTCF0:USTF0",1725489788148,0.62684,58115.0,58108.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725489788149,0.086046,58111.0,58110.0,0.05155782]
["bitfinex-derivatives","BTCF0:USTF0",1725489788340,0.1,58110.0,58109.0,0.05155782]
["bitfinex-derivatives","BTCF0:USTF0",1725489788744,0.178,58110.0,58109.0,0.05155782]
["bitfinex-derivatives","BTCF0:USTF0",1725489789957,0.264048,58110.0,58109.0,0.05155782]
["bitfinex-derivatives","BTCF0:USTF0",1725489790349,0.264048,58110.0,58108.0,0.11699342]
["bitfinex-derivatives","BTCF0:USTF0",1725489790350,0.086049,58109.0,58108.0,0.16855124]
["bitfinex-derivatives","BTCF0:USTF0",1725489790745,0.086049,58109.0,58108.0,0.11699342]
["bitfinex-derivatives","BTCF0:USTF0",1725489791042,0.166049,58109.0,58108.0,0.16845202]
["bitfinex-derivatives","BTCF0:USTF0",1725489791448,0.167049,58109.0,58108.0,0.16845202]
["bitfinex-derivatives","BTCF0:USTF0",1725489792150,0.168049,58109.0,58108.0,0.16845202]
["bitfinex-derivatives","BTCF0:USTF0",1725489792347,0.168049,58109.0,58108.0,0.11895202]
["bitfinex-derivatives","BTCF0:USTF0",1725489793051,0.168049,58109.0,58108.0,0.07295202]
["bitfinex-derivatives","BTCF0:USTF0",1725489793557,0.168049,58109.0,58108.0,0.02149342]
["bitfinex-derivatives","BTCF0:USTF0",1725489793756,0.08605,58108.0,58107.0,0.1375106]
["bitfinex-derivatives","BTCF0:USTF0",1725489794348,0.16605,58108.0,58107.0,0.1375106]
["bitfinex-derivatives","BTCF0:USTF0",1725489794545,0.086052,58107.0,58106.0,0.0514586]
["bitfinex-derivatives","BTCF0:USTF0",1725489794859,0.1,58107.0,58105.0,0.02174868]
["bitfinex-derivatives","BTCF0:USTF0",1725489795251,0.166053,58106.0,58105.0,0.02174868]
["bitfinex-derivatives","BTCF0:USTF0",1725489796455,0.252106,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489796650,0.663606,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489797957,1.179926,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489798150,1.178926,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489798454,0.663606,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489798959,0.764606,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489807261,0.850659,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489809162,1.211459,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489809870,1.111459,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489810055,1.161759,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489811868,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489815270,0.86954299,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489816265,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489819671,0.440159,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489819873,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489822265,0.88669045,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489822472,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489823171,0.440159,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489823368,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489823665,0.88669045,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489824067,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489824265,0.88669045,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489824675,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489826379,0.800959,58106.0,58105.0,0.05171654]
["bitfinex-derivatives","BTCF0:USTF0",1725489827385,0.800959,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489828676,0.90383674,58106.0,58105.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725489828978,0.90383674,58106.0,58101.0,0.06879098]
["bitfinex-derivatives","BTCF0:USTF0",1725489828979,0.086058,58103.0,58101.0,0.06879098]
["bitfinex-derivatives","BTCF0:USTF0",1725489829176,0.086058,58103.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489829177,0.5093,58102.0,58098.0,0.06886318]
["bitfinex-derivatives","BTCF0:USTF0",1725489829378,0.546864,58099.0,58098.0,0.06886318]
["bitfinex-derivatives","BTCF0:USTF0",1725489829682,0.712928,58099.0,58098.0,0.06886318]
["bitfinex-derivatives","BTCF0:USTF0",1725489829880,0.626864,58099.0,58098.0,0.06886318]
["bitfinex-derivatives","BTCF0:USTF0",1725489830070,0.712928,58099.0,58098.0,0.06886318]
["bitfinex-derivatives","BTCF0:USTF0",1725489830376,0.08607,58095.0,58094.0,0.02141415]
["bitfinex-derivatives","BTCF0:USTF0",1725489830582,0.08607,58095.0,58094.0,0.0688463]
["bitfinex-derivatives","BTCF0:USTF0",1725489830583,0.18607,58095.0,58094.0,0.0688463]
["bitfinex-derivatives","BTCF0:USTF0",1725489830779,0.086071,58094.0,58093.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1725489830982,0.166071,58094.0,58093.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1725489831875,0.526871,58094.0,58093.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1725489832274,0.527871,58094.0,58093.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1725489833780,0.528871,58094.0,58093.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1725489835979,0.614942,58094.0,58093.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1725489836179,0.614942,58094.0,58088.0,0.05162146]
["bitfinex-derivatives","BTCF0:USTF0",1725489836180,0.086073,58093.0,58088.0,0.05162146]
["bitfinex-derivatives","BTCF0:USTF0",1725489836381,0.086073,58093.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489836382,0.54674834,58089.0,58085.0,0.05162146]
["bitfinex-derivatives","BTCF0:USTF0",1725489836686,0.54674834,58089.0,58084.0,0.05162146]
["bitfinex-derivatives","BTCF0:USTF0",1725489836687,0.086085,58085.0,58084.0,0.05162146]
["bitfinex-derivatives","BTCF0:USTF0",1725489836887,0.1,58086.0,58080.0,0.07282871]
["bitfinex-derivatives","BTCF0:USTF0",1725489837180,0.54689,58081.0,58078.0,0.11432871]
["bitfinex-derivatives","BTCF0:USTF0",1725489837369,0.54689,58081.0,58077.0,0.08590542]
["bitfinex-derivatives","BTCF0:USTF0",1725489837370,0.4408,58080.0,58077.0,0.08590542]
["bitfinex-derivatives","BTCF0:USTF0",1725489837571,0.4408,58080.0,58075.0,0.08590542]
["bitfinex-derivatives","BTCF0:USTF0",1725489837572,0.086098,58076.0,58075.0,0.08590542]
["bitfinex-derivatives","BTCF0:USTF0",1725489837776,0.4408,58080.0,58074.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1725489837777,0.1,58075.0,58074.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1725489837970,0.4608,58075.0,58074.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1725489838175,0.086104,58072.0,58071.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1725489838377,0.086105,58071.0,58070.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1725489838874,0.08,58071.0,58069.0,0.13550142]
["bitfinex-derivatives","BTCF0:USTF0",1725489839077,0.3608,58070.0,58069.0,0.06671747]
["bitfinex-derivatives","BTCF0:USTF0",1725489839292,0.446907,58070.0,58069.0,0.06671747]
["bitfinex-derivatives","BTCF0:USTF0",1725489839581,0.446907,58070.0,58069.0,0.11820247]
["bitfinex-derivatives","BTCF0:USTF0",1725489839982,0.446907,58070.0,58069.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1725489840181,0.446907,58070.0,58066.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1725489840182,0.086111,58067.0,58066.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1725489840385,0.086111,58067.0,58065.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1725489840386,0.086113,58066.0,58065.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1725489840681,0.3608,58070.0,58062.0,0.06768421]
["bitfinex-derivatives","BTCF0:USTF0",1725489840682,0.0469,58069.0,58062.0,0.06768421]
["bitfinex-derivatives","BTCF0:USTF0",1725489840887,0.186117,58063.0,58062.0,0.06768421]
["bitfinex-derivatives","BTCF0:USTF0",1725489841089,0.14303704,58063.0,58062.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725489841989,0.14403704,58063.0,58062.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725489842181,0.04403704,58063.0,58062.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725489842378,0.14403704,58063.0,58062.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725489842787,0.04403704,58063.0,58062.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725489843093,0.14503704,58063.0,58062.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725489843297,0.002,58063.0,58062.0,0.232819]
["bitfinex-derivatives","BTCF0:USTF0",1725489843685,0.002,58063.0,58062.0,1.400984]
["bitfinex-derivatives","BTCF0:USTF0",1725489844081,0.1,58069.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725489844388,0.1,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725489844792,0.086105,58071.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725489844793,0.086105,58071.0,58068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489845175,0.001,58069.0,58068.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1725489845983,0.086105,58071.0,58068.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1725489846191,0.186108,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725489846390,0.1,58069.0,58063.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725489846578,0.186113,58066.0,58063.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725489847491,0.086113,58066.0,58065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489847797,0.001,58066.0,58065.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1725489847981,0.001,58066.0,58065.0,1.302754]
["bitfinex-derivatives","BTCF0:USTF0",1725489848493,0.002,58066.0,58065.0,1.302754]
["bitfinex-derivatives","BTCF0:USTF0",1725489848785,0.001,58066.0,58065.0,1.302754]
["bitfinex-derivatives","BTCF0:USTF0",1725489848993,0.002,58066.0,58065.0,1.303754]
["bitfinex-derivatives","BTCF0:USTF0",1725489849189,0.002,58066.0,58065.0,1.305754]
["bitfinex-derivatives","BTCF0:USTF0",1725489849492,0.082,58066.0,58065.0,1.305754]
["bitfinex-derivatives","BTCF0:USTF0",1725489849994,0.082,58066.0,58065.0,1.445754]
["bitfinex-derivatives","BTCF0:USTF0",1725489856190,0.082,58066.0,58065.0,1.49709802]
["bitfinex-derivatives","BTCF0:USTF0",1725489857193,0.082,58066.0,58065.0,1.445754]
["bitfinex-derivatives","BTCF0:USTF0",1725489859689,0.07674206,58066.0,58065.0,1.617982]
["bitfinex-derivatives","BTCF0:USTF0",1725489859891,0.004,58073.0,58072.0,0.172208]
["bitfinex-derivatives","BTCF0:USTF0",1725489860194,0.00025816,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725489860394,0.00025816,58077.0,58076.0,0.326098]
["bitfinex-derivatives","BTCF0:USTF0",1725489861790,0.00025816,58077.0,58076.0,1.528756]
["bitfinex-derivatives","BTCF0:USTF0",1725489862097,0.00425816,58077.0,58076.0,1.528756]
["bitfinex-derivatives","BTCF0:USTF0",1725489863692,0.00025816,58077.0,58076.0,1.528756]
["bitfinex-derivatives","BTCF0:USTF0",1725489864001,0.00225816,58077.0,58076.0,1.528756]
["bitfinex-derivatives","BTCF0:USTF0",1725489864596,0.00525816,58077.0,58076.0,1.530756]
["bitfinex-derivatives","BTCF0:USTF0",1725489865099,0.00125816,58077.0,58076.0,1.530756]
["bitfinex-derivatives","BTCF0:USTF0",1725489865299,0.00125816,58077.0,58076.0,1.61641893]
["bitfinex-derivatives","BTCF0:USTF0",1725489865503,0.00125816,58077.0,58076.0,1.63727619]
["bitfinex-derivatives","BTCF0:USTF0",1725489865997,0.00125816,58077.0,58076.0,0.95161326]
["bitfinex-derivatives","BTCF0:USTF0",1725489868003,0.00125816,58077.0,58076.0,1.31241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489868792,0.00125816,58077.0,58076.0,1.91241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489869093,0.00125816,58077.0,58076.0,1.31241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489869295,0.00125816,58077.0,58076.0,1.91241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489869494,0.00125816,58077.0,58076.0,1.31241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489869695,0.00125816,58077.0,58076.0,1.36389625]
["bitfinex-derivatives","BTCF0:USTF0",1725489869899,0.00125816,58077.0,58076.0,1.82389625]
["bitfinex-derivatives","BTCF0:USTF0",1725489870106,0.00125816,58077.0,58076.0,1.17241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489870398,0.00125816,58077.0,58076.0,1.22389631]
["bitfinex-derivatives","BTCF0:USTF0",1725489870806,0.00125816,58077.0,58076.0,1.17241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489871190,0.00125816,58077.0,58076.0,1.07241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489871406,0.004,58085.0,58076.0,1.07241326]
["bitfinex-derivatives","BTCF0:USTF0",1725489871407,0.07275638,58085.0,58076.0,1.68631526]
["bitfinex-derivatives","BTCF0:USTF0",1725489871598,0.06480409,58095.0,58087.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725489871899,0.086063,58100.0,58095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489872096,0.086063,58100.0,58098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489872291,0.086064,58099.0,58098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489872604,0.08594834,58102.0,58097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489872793,0.0471,58103.0,58101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489872995,0.086061,58101.0,58096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489873195,0.086064,58099.0,58096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489873394,0.446864,58099.0,58096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725489873998,0.446864,58099.0,58094.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1725489874205,0.686864,58099.0,58094.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1725489874405,0.692864,58099.0,58094.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1725489874601,0.6068,58099.0,58094.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1725489874799,0.6068,58099.0,58094.0,0.0206721]
["bitfinex-derivatives","BTCF0:USTF0",1725489875109,0.086071,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489875314,1.132942,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489875508,1.697142,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489876603,1.711142,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489877599,1.725142,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489880108,1.74629324,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489881809,1.79399324,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489882507,1.27994158,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489883406,1.19399324,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489883912,0.570371,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489884214,0.65605654,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489884514,0.570371,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489886713,0.65612022,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489889417,0.60840234,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489889607,0.56070234,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489889809,0.474871,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725489890318,0.474871,58094.0,58093.0,0.08733116]
["bitfinex-derivatives","BTCF0:USTF0",1725489891815,0.086086,58084.0,58083.0,0.0555691]
["bitfinex-derivatives","BTCF0:USTF0",1725489892023,0.086088,58083.0,58077.0,0.0515691]
["bitfinex-derivatives","BTCF0:USTF0",1725489892316,0.086088,58083.0,58072.0,0.38584922]
["bitfinex-derivatives","BTCF0:USTF0",1725489892317,0.086085,58085.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725489892518,0.08581835,58091.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725489892823,0.08581835,58091.0,58084.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489892824,0.08608,58089.0,58087.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489893017,0.08608,58089.0,58084.0,0.06875864]
["bitfinex-derivatives","BTCF0:USTF0",1725489893018,0.08581835,58092.0,58085.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489893217,0.086075,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725489893523,0.086075,58092.0,58088.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489894020,0.027,58089.0,58088.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489895222,0.013,58089.0,58088.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489895722,0.086077,58090.0,58088.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489896118,0.086077,58090.0,58089.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489897328,0.110077,58090.0,58089.0,0.05157195]
["bitfinex-derivatives","BTCF0:USTF0",1725489897715,0.08608,58089.0,58085.0,0.542244]
["bitfinex-derivatives","BTCF0:USTF0",1725489897911,0.08608,58088.0,58085.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1725489898115,0.086082,58087.0,58085.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1725489899812,0.095082,58087.0,58085.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1725489900007,0.095082,58087.0,58085.0,0.641284]
["bitfinex-derivatives","BTCF0:USTF0",1725489900824,0.107082,58087.0,58085.0,0.641284]
["bitfinex-derivatives","BTCF0:USTF0",1725489901325,0.086083,58086.0,58085.0,0.641284]
["bitfinex-derivatives","BTCF0:USTF0",1725489902520,0.095083,58086.0,58085.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1725489903725,0.195083,58086.0,58085.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1725489904325,0.207083,58086.0,58085.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1725489904525,0.293166,58086.0,58085.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725489904824,0.293166,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725489905328,0.4728,58086.0,58078.0,0.14254695]
["bitfinex-derivatives","BTCF0:USTF0",1725489905621,0.086093,58079.0,58078.0,0.08566293]
["bitfinex-derivatives","BTCF0:USTF0",1725489905814,0.086093,58079.0,58078.0,0.06880787]
["bitfinex-derivatives","BTCF0:USTF0",1725489906014,0.086095,58078.0,58077.0,0.06880787]
["bitfinex-derivatives","BTCF0:USTF0",1725489906522,0.24,58080.0,58076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725489906523,0.086096,58077.0,58076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725489906730,0.326096,58077.0,58076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725489907121,0.326096,58077.0,58076.0,0.16580787]
["bitfinex-derivatives","BTCF0:USTF0",1725489907316,0.326096,58077.0,58076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725489907725,0.086096,58077.0,58076.0,0.11770767]
["bitfinex-derivatives","BTCF0:USTF0",1725489908126,0.090096,58077.0,58076.0,0.18651554]
["bitfinex-derivatives","BTCF0:USTF0",1725489908432,0.090096,58077.0,58076.0,0.11770767]
["bitfinex-derivatives","BTCF0:USTF0",1725489908924,0.091096,58077.0,58076.0,0.11770767]
["bitfinex-derivatives","BTCF0:USTF0",1725489909129,0.091096,58077.0,58076.0,0.16929479]
["bitfinex-derivatives","BTCF0:USTF0",1725489910929,0.091096,58077.0,58076.0,0.11770767]
["bitfinex-derivatives","BTCF0:USTF0",1725489911423,0.091096,58077.0,58076.0,0.16929479]
["bitfinex-derivatives","BTCF0:USTF0",1725489912826,0.091096,58077.0,58076.0,0.11770767]
["bitfinex-derivatives","BTCF0:USTF0",1725489913336,0.091096,58077.0,58075.0,0.06880787]
["bitfinex-derivatives","BTCF0:USTF0",1725489913337,0.086098,58076.0,58075.0,0.06880787]
["bitfinex-derivatives","BTCF0:USTF0",1725489913528,0.532996,58076.0,58075.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489913734,0.532996,58076.0,58071.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1725489913735,0.086104,58072.0,58071.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1725489913920,0.086104,58072.0,58071.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489914123,0.17221,58071.0,58070.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489914428,0.086107,58070.0,58069.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489914731,0.533014,58070.0,58069.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489915237,0.086108,58069.0,58068.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489915423,0.083108,58069.0,58068.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489916327,0.446907,58070.0,58067.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489916328,0.08611,58068.0,58067.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489917424,0.086111,58067.0,58066.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489917733,0.326111,58067.0,58066.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489918426,0.086113,58066.0,58065.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1725489919233,0.086114,58065.0,58064.0,0.10698179]
["bitfinex-derivatives","BTCF0:USTF0",1725489919534,0.04303773,58065.0,58064.0,0.10698179]
["bitfinex-derivatives","BTCF0:USTF0",1725489920525,0.04403773,58065.0,58064.0,0.10698179]
["bitfinex-derivatives","BTCF0:USTF0",1725489920726,0.04403773,58065.0,58064.0,0.15845602]
["bitfinex-derivatives","BTCF0:USTF0",1725489921833,0.04503773,58065.0,58064.0,0.15845602]
["bitfinex-derivatives","BTCF0:USTF0",1725489923436,0.28503773,58065.0,58064.0,0.02086579]
["bitfinex-derivatives","BTCF0:USTF0",1725489923632,0.086118,58063.0,58061.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1725489923831,0.002,58065.0,58061.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1725489923832,0.086119,58062.0,58061.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1725489924431,0.086119,58062.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725489924636,0.086119,58062.0,58061.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1725489925238,0.087119,58062.0,58061.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1725489925926,0.087119,58062.0,58061.0,0.15902767]
["bitfinex-derivatives","BTCF0:USTF0",1725489926128,0.088119,58062.0,58061.0,0.15902767]
["bitfinex-derivatives","BTCF0:USTF0",1725489927731,0.088119,58062.0,58061.0,0.10755344]
["bitfinex-derivatives","BTCF0:USTF0",1725489927936,0.088119,58062.0,58061.0,0.17636131]
["bitfinex-derivatives","BTCF0:USTF0",1725489928536,0.088119,58062.0,58061.0,0.10755344]
["bitfinex-derivatives","BTCF0:USTF0",1725489933223,0.088119,58062.0,58061.0,0.19321637]
["bitfinex-derivatives","BTCF0:USTF0",1725489933429,0.088119,58062.0,58061.0,0.32442858]
["bitfinex-derivatives","BTCF0:USTF0",1725489933633,0.002,58062.0,58061.0,0.23876565]
["bitfinex-derivatives","BTCF0:USTF0",1725489934441,0.0461,58075.0,58061.0,1.27788794]
["bitfinex-derivatives","BTCF0:USTF0",1725489934634,0.00025816,58071.0,58070.0,0.546907]
["bitfinex-derivatives","BTCF0:USTF0",1725489934938,0.00025816,58071.0,58070.0,0.92348244]
["bitfinex-derivatives","BTCF0:USTF0",1725489935139,0.00025816,58071.0,58070.0,1.33699538]
["bitfinex-derivatives","BTCF0:USTF0",1725489935331,0.00025816,58071.0,58070.0,2.04008244]
["bitfinex-derivatives","BTCF0:USTF0",1725489935741,0.00125816,58071.0,58070.0,2.04008244]
["bitfinex-derivatives","BTCF0:USTF0",1725489935941,0.00125816,58071.0,58070.0,1.33699538]
["bitfinex-derivatives","BTCF0:USTF0",1725489936135,0.00125816,58071.0,58070.0,1.93699538]
["bitfinex-derivatives","BTCF0:USTF0",1725489936639,0.00125816,58071.0,58070.0,1.95806685]
["bitfinex-derivatives","BTCF0:USTF0",1725489936844,0.00125816,58071.0,58070.0,2.06115391]
["bitfinex-derivatives","BTCF0:USTF0",1725489937038,0.00125816,58071.0,58070.0,2.06215391]
["bitfinex-derivatives","BTCF0:USTF0",1725489937732,0.00125816,58071.0,58070.0,1.95906685]
["bitfinex-derivatives","BTCF0:USTF0",1725489937930,0.00125816,58071.0,58070.0,2.06215391]
["bitfinex-derivatives","BTCF0:USTF0",1725489938533,0.00125816,58071.0,58070.0,1.95906685]
["bitfinex-derivatives","BTCF0:USTF0",1725489938741,0.00125816,58071.0,58070.0,2.06215391]
["bitfinex-derivatives","BTCF0:USTF0",1725489939235,0.00125816,58071.0,58070.0,0.84246685]
["bitfinex-derivatives","BTCF0:USTF0",1725489940041,0.00125816,58071.0,58070.0,1.35906685]
["bitfinex-derivatives","BTCF0:USTF0",1725489940645,0.00125816,58071.0,58070.0,1.35906673]
["bitfinex-derivatives","BTCF0:USTF0",1725489940937,0.00125816,58071.0,58070.0,0.84246673]
["bitfinex-derivatives","BTCF0:USTF0",1725489941138,0.00125816,58071.0,58070.0,1.35906673]
["bitfinex-derivatives","BTCF0:USTF0",1725489941335,0.00125816,58071.0,58070.0,0.84246673]
["bitfinex-derivatives","BTCF0:USTF0",1725489941541,0.00125816,58071.0,58070.0,1.35906673]
["bitfinex-derivatives","BTCF0:USTF0",1725489942532,0.090092,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725489942533,0.004,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725489942736,0.3608,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725489942940,0.4608,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725489944345,0.4698,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725489944543,0.115,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725489947234,0.115,58082.0,58081.0,0.10704322]
["bitfinex-derivatives","BTCF0:USTF0",1725489949348,0.201089,58082.0,58081.0,0.10704322]
["bitfinex-derivatives","BTCF0:USTF0",1725489950442,0.201089,58082.0,58081.0,0.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1725489950650,0.086093,58079.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725489952150,0.201089,58082.0,58080.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725489952346,0.015,58082.0,58078.0,0.1214273]
["bitfinex-derivatives","BTCF0:USTF0",1725489952546,0.00025816,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725489952949,0.10025816,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725489953553,0.00025816,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725489954058,0.01425816,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725489954250,0.01425816,58087.0,58083.0,0.05150666]
["bitfinex-derivatives","BTCF0:USTF0",1725489954556,0.01225816,58087.0,58081.0,0.41230666]
["bitfinex-derivatives","BTCF0:USTF0",1725489954739,0.086087,58084.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725489955849,0.086087,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725489956349,0.085087,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725489956545,0.01825816,58087.0,58083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725489956751,0.01825816,58087.0,58086.0,0.772966]
["bitfinex-derivatives","BTCF0:USTF0",1725489956941,0.004,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725489957253,0.3608,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725489957849,0.42918334,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725489958252,0.3608,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725489959057,0.3608,58097.0,58096.0,0.10724675]
["bitfinex-derivatives","BTCF0:USTF0",1725489960060,0.3838,58097.0,58096.0,0.10824675]
["bitfinex-derivatives","BTCF0:USTF0",1725489961853,0.023,58097.0,58096.0,0.34824675]
["bitfinex-derivatives","BTCF0:USTF0",1725489962054,0.023,58097.0,58096.0,1.46464675]
["bitfinex-derivatives","BTCF0:USTF0",1725489963554,0.023,58097.0,58096.0,1.55071475]
["bitfinex-derivatives","BTCF0:USTF0",1725489966257,0.00025816,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725489966469,0.00025816,58102.0,58101.0,0.686861]
["bitfinex-derivatives","BTCF0:USTF0",1725489967560,0.01125816,58102.0,58101.0,0.687861]
["bitfinex-derivatives","BTCF0:USTF0",1725489968555,0.01125816,58102.0,58101.0,0.688861]
["bitfinex-derivatives","BTCF0:USTF0",1725489968556,0.02325816,58102.0,58101.0,0.688861]
["bitfinex-derivatives","BTCF0:USTF0",1725489973362,0.10931716,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489973753,0.19537616,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725489973954,0.19537616,58102.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489973955,0.08607,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725489974158,1.58643716,58102.0,58091.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489974159,0.086074,58093.0,58091.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489974365,0.24,58093.0,58091.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489975273,0.239,58093.0,58091.0,0.02127357]
["bitfinex-derivatives","BTCF0:USTF0",1725489975471,0.239,58093.0,58091.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489975682,0.238,58093.0,58091.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725489975967,0.014,58095.0,58091.0,0.00882061]
["bitfinex-derivatives","BTCF0:USTF0",1725489975968,0.086074,58092.0,58091.0,0.00882061]
["bitfinex-derivatives","BTCF0:USTF0",1725489976175,0.086074,58092.0,58091.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725489976878,0.086074,58092.0,58091.0,0.01082922]
["bitfinex-derivatives","BTCF0:USTF0",1725489977067,0.086074,58092.0,58091.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725489977376,0.088074,58092.0,58091.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725489977571,0.088074,58092.0,58091.0,0.01066393]
["bitfinex-derivatives","BTCF0:USTF0",1725489977767,0.088074,58092.0,58091.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725489977971,0.102074,58092.0,58091.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725489978367,0.102074,58092.0,58091.0,0.01087915]
["bitfinex-derivatives","BTCF0:USTF0",1725489978568,0.102074,58092.0,58091.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725489979070,0.102074,58092.0,58091.0,0.01068566]
["bitfinex-derivatives","BTCF0:USTF0",1725489981966,0.102074,58092.0,58091.0,0.09676166]
["bitfinex-derivatives","BTCF0:USTF0",1725489985266,0.102074,58092.0,58091.0,0.14815427]
["bitfinex-derivatives","BTCF0:USTF0",1725489985670,0.102074,58092.0,58091.0,0.09676166]
["bitfinex-derivatives","BTCF0:USTF0",1725489994681,0.016,58092.0,58091.0,0.09676166]
["bitfinex-derivatives","BTCF0:USTF0",1725489997181,0.016,58092.0,58091.0,0.16550252]
["bitfinex-derivatives","BTCF0:USTF0",1725489998584,0.016,58092.0,58091.0,0.09676166]
["bitfinex-derivatives","BTCF0:USTF0",1725490001286,0.016,58092.0,58091.0,0.31382544]
["bitfinex-derivatives","BTCF0:USTF0",1725490002281,0.016,58092.0,58091.0,0.22789937]
["bitfinex-derivatives","BTCF0:USTF0",1725490002676,0.016,58092.0,58091.0,0.22789932]
["bitfinex-derivatives","BTCF0:USTF0",1725490003089,0.016,58092.0,58091.0,0.31387163]
["bitfinex-derivatives","BTCF0:USTF0",1725490003281,0.016,58092.0,58091.0,0.22789932]
["bitfinex-derivatives","BTCF0:USTF0",1725490005081,0.016,58092.0,58091.0,0.31397532]
["bitfinex-derivatives","BTCF0:USTF0",1725490005782,0.016,58092.0,58091.0,0.22789932]
["bitfinex-derivatives","BTCF0:USTF0",1725490005976,0.016,58092.0,58091.0,0.41397532]
["bitfinex-derivatives","BTCF0:USTF0",1725490006581,0.016,58092.0,58091.0,0.32789932]
["bitfinex-derivatives","BTCF0:USTF0",1725490006785,0.016,58092.0,58091.0,0.22789932]
["bitfinex-derivatives","BTCF0:USTF0",1725490007089,0.016,58092.0,58091.0,0.32789932]
["bitfinex-derivatives","BTCF0:USTF0",1725490007686,0.016,58092.0,58091.0,0.32789883]
["bitfinex-derivatives","BTCF0:USTF0",1725490008886,0.016,58092.0,58091.0,0.41388833]
["bitfinex-derivatives","BTCF0:USTF0",1725490009080,0.016,58092.0,58091.0,0.32789883]
["bitfinex-derivatives","BTCF0:USTF0",1725490009684,0.004,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725490009890,0.00025816,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725490010286,0.06868982,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725490010593,0.00025816,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725490011092,0.00325816,58102.0,58101.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725490011288,0.00325816,58102.0,58101.0,0.219922]
["bitfinex-derivatives","BTCF0:USTF0",1725490012288,0.00325816,58102.0,58101.0,0.24085733]
["bitfinex-derivatives","BTCF0:USTF0",1725490012485,0.00425816,58102.0,58101.0,0.24185733]
["bitfinex-derivatives","BTCF0:USTF0",1725490012876,0.00425816,58102.0,58101.0,0.31056818]
["bitfinex-derivatives","BTCF0:USTF0",1725490013275,0.00325816,58102.0,58101.0,0.30956818]
["bitfinex-derivatives","BTCF0:USTF0",1725490013691,0.00025816,58102.0,58101.0,0.30856818]
["bitfinex-derivatives","BTCF0:USTF0",1725490013888,0.00025816,58102.0,58101.0,0.30956818]
["bitfinex-derivatives","BTCF0:USTF0",1725490014280,0.00025816,58102.0,58101.0,0.24085733]
["bitfinex-derivatives","BTCF0:USTF0",1725490017380,0.004,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725490017583,0.11753166,58116.0,58109.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725490017781,0.11753166,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725490017782,0.0491,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725490018195,0.049,58118.0,58115.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725490019289,0.049,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725490019487,0.049,58118.0,58115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725490019488,0.086039,58116.0,58115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725490019787,0.24,58116.0,58111.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490019985,0.086045,58112.0,58111.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490020702,1.52833,58112.0,58111.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490021087,1.52833,58112.0,58111.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725490021602,1.52833,58112.0,58111.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490021603,1.442285,58112.0,58111.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490021779,1.442285,58112.0,58111.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725490021780,0.087045,58112.0,58111.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725490021985,0.15536878,58112.0,58111.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725490022180,0.087045,58112.0,58111.0,0.02249102]
["bitfinex-derivatives","BTCF0:USTF0",1725490022385,0.087045,58112.0,58111.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725490022796,0.39536878,58112.0,58111.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725490022999,0.327045,58112.0,58111.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490024296,0.39536878,58112.0,58111.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490025293,0.327045,58112.0,58111.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490028204,1.443285,58112.0,58111.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490028393,1.52933,58112.0,58111.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490028906,0.086055,58105.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490029194,0.086059,58102.0,58097.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725490029394,0.086059,58102.0,58099.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725490029785,0.086059,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725490030101,0.085059,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725490030899,0.087059,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725490031398,0.087059,58102.0,58101.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725490031994,0.089059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490033303,0.15738046,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490033702,0.089059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490035298,0.15740953,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490035494,0.089059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490040203,0.089059,58102.0,58101.0,0.1395386]
["bitfinex-derivatives","BTCF0:USTF0",1725490041408,0.089059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490042606,0.089059,58102.0,58101.0,0.1395386]
["bitfinex-derivatives","BTCF0:USTF0",1725490046007,0.189059,58102.0,58101.0,0.1395386]
["bitfinex-derivatives","BTCF0:USTF0",1725490047209,0.189059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490047410,0.189059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490048405,0.549859,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490048712,0.63526082,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490048917,0.27446082,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490049321,0.189059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490050215,0.089059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490050410,0.004,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490050611,0.004,58102.0,58101.0,0.1395386]
["bitfinex-derivatives","BTCF0:USTF0",1725490050815,0.004,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490051919,0.004,58102.0,58101.0,0.328061]
["bitfinex-derivatives","BTCF0:USTF0",1725490052819,0.004,58102.0,58101.0,0.39682952]
["bitfinex-derivatives","BTCF0:USTF0",1725490055223,0.004,58102.0,58101.0,0.328061]
["bitfinex-derivatives","BTCF0:USTF0",1725490055425,0.004,58102.0,58101.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725490056514,0.004,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490059820,0.004,58102.0,58101.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725490061834,0.004,58102.0,58101.0,0.31076677]
["bitfinex-derivatives","BTCF0:USTF0",1725490062027,0.330059,58102.0,58101.0,0.07076677]
["bitfinex-derivatives","BTCF0:USTF0",1725490062325,0.330059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490062326,0.48456641,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490062528,0.39850741,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490062729,0.090059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490063324,0.17561377,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490066932,0.090059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490072233,0.090059,58102.0,58101.0,0.07076677]
["bitfinex-derivatives","BTCF0:USTF0",1725490073937,0.090059,58102.0,58101.0,0.17076677]
["bitfinex-derivatives","BTCF0:USTF0",1725490074536,0.090059,58102.0,58101.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725490080234,0.090059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490080429,0.17561377,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490082639,0.17565097,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490083048,0.17565097,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490083049,0.090059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490084748,0.090059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490085336,0.15856978,58102.0,58101.0,0.05357199]
["bitfinex-derivatives","BTCF0:USTF0",1725490085941,0.15856978,58102.0,58101.0,0.13963299]
["bitfinex-derivatives","BTCF0:USTF0",1725490087345,0.15856978,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490090344,0.090059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490091438,0.090059,58102.0,58101.0,0.15682777]
["bitfinex-derivatives","BTCF0:USTF0",1725490092052,1.56413547,58102.0,58101.0,0.05363563]
["bitfinex-derivatives","BTCF0:USTF0",1725490092239,1.478497,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490094047,1.58127003,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490095341,1.478497,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490095842,1.54504123,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490099147,0.407377,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490099351,0.49295871,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490100243,0.407377,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490103854,0.36164242,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490104057,0.090059,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490104857,0.090059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725490107052,0.090059,58102.0,58101.0,0.188061]
["bitfinex-derivatives","BTCF0:USTF0",1725490107053,0.004,58102.0,58101.0,0.188061]
["bitfinex-derivatives","BTCF0:USTF0",1725490107246,0.004,58102.0,58101.0,0.790442]
["bitfinex-derivatives","BTCF0:USTF0",1725490107557,0.004,58102.0,58101.0,1.390442]
["bitfinex-derivatives","BTCF0:USTF0",1725490109460,0.004,58102.0,58101.0,1.41144561]
["bitfinex-derivatives","BTCF0:USTF0",1725490109661,0.004,58102.0,58101.0,1.32538461]
["bitfinex-derivatives","BTCF0:USTF0",1725490111961,0.004,58102.0,58101.0,1.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1725490113988,0.004,58102.0,58101.0,1.55144561]
["bitfinex-derivatives","BTCF0:USTF0",1725490114171,0.004,58102.0,58101.0,1.63750661]
["bitfinex-derivatives","BTCF0:USTF0",1725490114565,0.00025816,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725490114758,0.00025816,58106.0,58105.0,0.686855]
["bitfinex-derivatives","BTCF0:USTF0",1725490114957,0.00025816,58106.0,58105.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1725490115966,0.00125816,58106.0,58105.0,0.77391]
["bitfinex-derivatives","BTCF0:USTF0",1725490116165,0.00125816,58106.0,58105.0,1.89123]
["bitfinex-derivatives","BTCF0:USTF0",1725490116166,0.00325816,58106.0,58105.0,1.89123]
["bitfinex-derivatives","BTCF0:USTF0",1725490117361,0.00325816,58106.0,58105.0,1.95982757]
["bitfinex-derivatives","BTCF0:USTF0",1725490118564,0.00325816,58106.0,58105.0,0.77491]
["bitfinex-derivatives","BTCF0:USTF0",1725490119068,0.00325816,58106.0,58105.0,1.89123]
["bitfinex-derivatives","BTCF0:USTF0",1725490121360,0.00325816,58106.0,58105.0,1.94264832]
["bitfinex-derivatives","BTCF0:USTF0",1725490122878,0.00325816,58106.0,58105.0,1.89123]
["bitfinex-derivatives","BTCF0:USTF0",1725490123254,0.00325816,58106.0,58105.0,1.94264832]
["bitfinex-derivatives","BTCF0:USTF0",1725490123453,0.00325816,58106.0,58105.0,1.89123]
["bitfinex-derivatives","BTCF0:USTF0",1725490123663,0.00325816,58106.0,58105.0,0.448855]
["bitfinex-derivatives","BTCF0:USTF0",1725490123864,0.00325816,58106.0,58105.0,0.688855]
["bitfinex-derivatives","BTCF0:USTF0",1725490131366,0.00325816,58106.0,58105.0,0.75745257]
["bitfinex-derivatives","BTCF0:USTF0",1725490132361,0.00325816,58106.0,58105.0,0.688855]
["bitfinex-derivatives","BTCF0:USTF0",1725490134070,0.00325816,58106.0,58105.0,0.548855]
["bitfinex-derivatives","BTCF0:USTF0",1725490134273,0.00325816,58106.0,58105.0,0.76593608]
["bitfinex-derivatives","BTCF0:USTF0",1725490134968,0.00145477,58106.0,58105.0,0.85198969]
["bitfinex-derivatives","BTCF0:USTF0",1725490135365,0.00145477,58106.0,58105.0,0.76600625]
["bitfinex-derivatives","BTCF0:USTF0",1725490135967,0.00145477,58106.0,58105.0,1.28232625]
["bitfinex-derivatives","BTCF0:USTF0",1725490136767,0.00025816,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725490136968,0.00025816,58111.0,58110.0,0.546848]
["bitfinex-derivatives","BTCF0:USTF0",1725490137872,0.00025816,58111.0,58110.0,0.547848]
["bitfinex-derivatives","BTCF0:USTF0",1725490138273,0.00125816,58111.0,58110.0,0.548848]
["bitfinex-derivatives","BTCF0:USTF0",1725490138479,0.00125816,58111.0,58110.0,0.6004402]
["bitfinex-derivatives","BTCF0:USTF0",1725490139882,0.00125816,58111.0,58110.0,0.548848]
["bitfinex-derivatives","BTCF0:USTF0",1725490140370,0.0525,58120.0,58110.0,0.548848]
["bitfinex-derivatives","BTCF0:USTF0",1725490140371,0.0685188,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725490140578,0.0685188,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725490140780,0.0685188,58119.0,58116.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1725490140975,0.0685188,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725490141183,0.0685188,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725490141367,0.0685188,58121.0,58120.0,0.25482176]
["bitfinex-derivatives","BTCF0:USTF0",1725490141672,0.08552442,58125.0,58120.0,0.25482176]
["bitfinex-derivatives","BTCF0:USTF0",1725490141673,0.0685188,58123.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725490141876,0.0685188,58123.0,58122.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725490142072,0.0685188,58123.0,58122.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1725490142279,0.04865816,58126.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725490142280,0.0685188,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725490142480,0.0685188,58124.0,58123.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725490142780,0.04865816,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725490144680,0.04865816,58126.0,58125.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725490147870,0.04865816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490148578,0.04865816,58126.0,58125.0,0.4692163]
["bitfinex-derivatives","BTCF0:USTF0",1725490150977,0.04865816,58126.0,58125.0,0.3831913]
["bitfinex-derivatives","BTCF0:USTF0",1725490151279,0.20310909,58126.0,58125.0,0.3831913]
["bitfinex-derivatives","BTCF0:USTF0",1725490151475,0.13468216,58126.0,58125.0,0.3831913]
["bitfinex-derivatives","BTCF0:USTF0",1725490153176,0.13468216,58126.0,58125.0,0.0223913]
["bitfinex-derivatives","BTCF0:USTF0",1725490153584,0.22020658,58126.0,58125.0,0.0223913]
["bitfinex-derivatives","BTCF0:USTF0",1725490154468,0.13468216,58126.0,58125.0,0.0223913]
["bitfinex-derivatives","BTCF0:USTF0",1725490156782,0.13468216,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490156979,0.22022476,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490157486,0.2202324,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490158484,0.220242,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490159087,0.13468216,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490159288,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490165479,0.00025816,58126.0,58125.0,0.159968]
["bitfinex-derivatives","BTCF0:USTF0",1725490165985,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490166387,0.00025816,58126.0,58125.0,0.159968]
["bitfinex-derivatives","BTCF0:USTF0",1725490166989,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490167579,0.05169968,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490167986,0.00025816,58126.0,58125.0,0.17720506]
["bitfinex-derivatives","BTCF0:USTF0",1725490168189,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490168383,0.05169968,58126.0,58125.0,0.17720506]
["bitfinex-derivatives","BTCF0:USTF0",1725490168585,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490169491,0.06872432,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490172294,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490172495,0.06872432,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490172697,0.06872432,58126.0,58125.0,0.17720506]
["bitfinex-derivatives","BTCF0:USTF0",1725490173702,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490174005,0.00025816,58126.0,58125.0,0.17720506]
["bitfinex-derivatives","BTCF0:USTF0",1725490175698,0.00025816,58126.0,58125.0,0.15999559]
["bitfinex-derivatives","BTCF0:USTF0",1725490176098,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490176297,0.08582895,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490179692,0.00025816,58126.0,58125.0,0.15999559]
["bitfinex-derivatives","BTCF0:USTF0",1725490180596,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490181902,0.08582895,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490182400,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490182695,0.08582895,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490183598,0.00025816,58126.0,58125.0,0.1084163]
["bitfinex-derivatives","BTCF0:USTF0",1725490184494,0.00025816,58126.0,58118.0,0.28621296]
["bitfinex-derivatives","BTCF0:USTF0",1725490184690,0.05150493,58124.0,58119.0,0.21710449]
["bitfinex-derivatives","BTCF0:USTF0",1725490185002,0.05150493,58124.0,58120.0,0.13107049]
["bitfinex-derivatives","BTCF0:USTF0",1725490185301,0.05150493,58124.0,58121.0,0.13107049]
["bitfinex-derivatives","BTCF0:USTF0",1725490185503,0.05150493,58124.0,58122.0,0.13107049]
["bitfinex-derivatives","BTCF0:USTF0",1725490185701,0.05150493,58124.0,58119.0,0.18912106]
["bitfinex-derivatives","BTCF0:USTF0",1725490185997,0.00025816,58126.0,58123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725490186204,0.00025816,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725490186393,0.05176593,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725490186699,0.05176593,58126.0,58125.0,0.2170884]
["bitfinex-derivatives","BTCF0:USTF0",1725490186700,0.00025816,58126.0,58125.0,0.2170884]
["bitfinex-derivatives","BTCF0:USTF0",1725490186902,0.00025816,58126.0,58125.0,0.2639884]
["bitfinex-derivatives","BTCF0:USTF0",1725490187199,0.05150777,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725490187993,0.05150777,58130.0,58129.0,0.09441555]
["bitfinex-derivatives","BTCF0:USTF0",1725490188903,0.05150777,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725490189092,0.05150777,58131.0,58130.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1725490190397,0.05150777,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725490190605,0.06866753,58132.0,58131.0,0.186016]
["bitfinex-derivatives","BTCF0:USTF0",1725490190894,0.06866753,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725490191098,0.00025816,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725490193003,0.00025816,58135.0,58134.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725490194202,0.00025816,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490195107,0.068871,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490195296,0.00025816,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490195603,0.06886758,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490196702,0.00025816,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490197096,0.0517157,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490198700,0.00025816,58135.0,58134.0,0.13956563]
["bitfinex-derivatives","BTCF0:USTF0",1725490200604,0.4125157,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490201113,0.36105816,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490203317,0.56497858,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490203617,0.58193995,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490204912,0.49636916,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490205711,0.56497998,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490206111,0.49636916,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490206517,0.56497998,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490206811,0.49636916,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490209125,0.49636916,58135.0,58134.0,0.05355363]
["bitfinex-derivatives","BTCF0:USTF0",1725490210914,0.49636916,58135.0,58134.0,0.13956563]
["bitfinex-derivatives","BTCF0:USTF0",1725490211422,0.56497998,58135.0,58134.0,0.13956563]
["bitfinex-derivatives","BTCF0:USTF0",1725490211723,0.49636916,58135.0,58134.0,0.13956563]
["bitfinex-derivatives","BTCF0:USTF0",1725490212419,0.49636916,58135.0,58134.0,0.13956153]
["bitfinex-derivatives","BTCF0:USTF0",1725490212722,0.58193995,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490213124,0.49636916,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490213319,0.58193995,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490214512,0.49636916,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490214717,0.52425281,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490215229,0.58222257,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490215413,0.49636916,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490216621,0.52425215,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490216826,0.49636916,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490217026,0.52425261,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490217223,0.49636916,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490217421,0.52425262,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490217627,0.49636916,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490218227,0.5242526,58135.0,58134.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725490220728,0.49636916,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490220915,0.58224991,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490221121,0.68224991,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490222422,0.58224991,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490227930,0.52425394,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490229933,0.62425394,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490230634,0.52425394,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490231027,0.52425394,58135.0,58134.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725490231723,0.52425394,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490234528,0.36105816,58135.0,58134.0,0.23958914]
["bitfinex-derivatives","BTCF0:USTF0",1725490234725,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490234926,0.36105816,58135.0,58134.0,0.256753]
["bitfinex-derivatives","BTCF0:USTF0",1725490235441,0.42973723,58135.0,58134.0,0.256753]
["bitfinex-derivatives","BTCF0:USTF0",1725490235826,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490236440,0.36105816,58135.0,58134.0,0.25678748]
["bitfinex-derivatives","BTCF0:USTF0",1725490236441,0.42973723,58135.0,58134.0,0.25678748]
["bitfinex-derivatives","BTCF0:USTF0",1725490236627,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490238439,0.36105816,58135.0,58134.0,0.23959703]
["bitfinex-derivatives","BTCF0:USTF0",1725490238941,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490239146,0.36105816,58135.0,58134.0,0.2395949]
["bitfinex-derivatives","BTCF0:USTF0",1725490240038,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490240437,0.36105816,58135.0,58134.0,0.23959561]
["bitfinex-derivatives","BTCF0:USTF0",1725490240835,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490241241,0.42971751,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490241429,0.42971751,58135.0,58134.0,0.25678748]
["bitfinex-derivatives","BTCF0:USTF0",1725490242331,0.36105816,58135.0,58134.0,0.25678748]
["bitfinex-derivatives","BTCF0:USTF0",1725490242734,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490248247,0.36105816,58135.0,58134.0,0.23958873]
["bitfinex-derivatives","BTCF0:USTF0",1725490249549,0.36105816,58135.0,58134.0,0.13958873]
["bitfinex-derivatives","BTCF0:USTF0",1725490249750,0.36105816,58135.0,58134.0,0.23958873]
["bitfinex-derivatives","BTCF0:USTF0",1725490250051,0.36105816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490252553,0.06887748,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490253051,0.00025816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490254352,0.00025816,58135.0,58134.0,0.25678748]
["bitfinex-derivatives","BTCF0:USTF0",1725490254549,0.00025816,58135.0,58134.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725490256459,0.05146536,58138.0,58134.0,0.40499279]
["bitfinex-derivatives","BTCF0:USTF0",1725490256648,0.05146536,58140.0,58137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725490256951,0.06861932,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725490257145,0.42941932,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725490257346,0.42941932,58143.0,58142.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725490257756,0.42941932,58143.0,58142.0,0.2375461]
["bitfinex-derivatives","BTCF0:USTF0",1725490259661,0.42941932,58143.0,58142.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1725490260045,0.3608,58143.0,58142.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1725490260250,0.3608,58143.0,58142.0,0.26572036]
["bitfinex-derivatives","BTCF0:USTF0",1725490260551,0.42941932,58143.0,58142.0,0.26572036]
["bitfinex-derivatives","BTCF0:USTF0",1725490260757,0.3608,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490261355,0.3608,58143.0,58142.0,0.26572036]
["bitfinex-derivatives","BTCF0:USTF0",1725490261356,0.42940787,58143.0,58142.0,0.26572036]
["bitfinex-derivatives","BTCF0:USTF0",1725490261558,0.42940787,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490262758,0.42940787,58143.0,58142.0,0.26572036]
["bitfinex-derivatives","BTCF0:USTF0",1725490264456,0.3608,58143.0,58142.0,0.26572036]
["bitfinex-derivatives","BTCF0:USTF0",1725490264663,0.42941226,58143.0,58142.0,0.26572036]
["bitfinex-derivatives","BTCF0:USTF0",1725490265851,0.3608,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490266555,0.44654059,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490266954,0.3608,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490267159,0.44653789,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490268558,0.44654697,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490269364,0.3608,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490270162,0.3886789,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490270356,0.44655209,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490270760,0.3608,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490271654,0.44655343,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490272066,0.3608,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490272366,0.44655413,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490272670,0.08575413,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490272872,0.4294036,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490273962,0.4294036,58143.0,58142.0,0.26571336]
["bitfinex-derivatives","BTCF0:USTF0",1725490274266,0.4294036,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490274762,0.3608,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490275865,0.05146987,58143.0,58142.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1725490276068,0.0001721,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725490276069,0.05146987,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725490276261,0.0001721,58148.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725490276262,0.0001721,58148.0,58145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725490276567,0.0001721,58148.0,58146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725490277869,0.0001721,58148.0,58147.0,0.15467125]
["bitfinex-derivatives","BTCF0:USTF0",1725490278560,0.0001721,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725490278973,0.0001721,58148.0,58147.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725490279268,0.0001721,58148.0,58147.0,0.15564394]
["bitfinex-derivatives","BTCF0:USTF0",1725490279577,0.0001721,58148.0,58147.0,0.15664394]
["bitfinex-derivatives","BTCF0:USTF0",1725490279956,0.0001721,58148.0,58147.0,0.24263694]
["bitfinex-derivatives","BTCF0:USTF0",1725490280259,0.0001721,58148.0,58147.0,0.24262473]
["bitfinex-derivatives","BTCF0:USTF0",1725490280571,0.0001721,58148.0,58147.0,0.173986]
["bitfinex-derivatives","BTCF0:USTF0",1725490280872,0.05164197,58148.0,58147.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725490281368,0.1861631,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490281667,0.1861631,58148.0,58141.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490281668,0.086,58142.0,58141.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490281867,0.5324738,58142.0,58141.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490282068,0.53247378,58142.0,58141.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490283271,0.4468,58142.0,58141.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725490283468,0.4468,58142.0,58141.0,0.10125816]
["bitfinex-derivatives","BTCF0:USTF0",1725490283869,0.4468,58142.0,58141.0,0.10225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490284468,0.47468017,58142.0,58141.0,0.10225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490286777,0.53250713,58142.0,58141.0,0.10225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490286966,0.53250581,58142.0,58141.0,0.10225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490287268,0.4468,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490287466,0.53250296,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490287667,0.4468,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490287860,0.49822201,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490288268,0.4468,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490288672,0.49822201,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490292370,0.4468,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490292772,0.49821165,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490295972,0.3608,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490297877,0.41219513,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490298277,0.3608,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490298679,0.41219361,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490299081,0.3608,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490301983,0.41219275,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490302179,0.3608,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490304189,0.41222642,58142.0,58141.0,0.18826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490304884,0.3608,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490308885,0.4468,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490310293,0.53250296,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490311091,0.4468,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490311790,0.4468,58142.0,58141.0,0.15690217]
["bitfinex-derivatives","BTCF0:USTF0",1725490314796,0.4468,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490318004,0.4468,58142.0,58141.0,0.13985849]
["bitfinex-derivatives","BTCF0:USTF0",1725490318200,0.4468,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490318399,0.4468,58142.0,58141.0,0.05385744]
["bitfinex-derivatives","BTCF0:USTF0",1725490318605,0.4468,58142.0,58141.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490318813,0.4468,58142.0,58141.0,0.05385908]
["bitfinex-derivatives","BTCF0:USTF0",1725490318814,0.47467936,58142.0,58141.0,0.05385908]
["bitfinex-derivatives","BTCF0:USTF0",1725490319007,0.47467936,58142.0,58141.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490319212,0.52397936,58142.0,58141.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490319412,0.60997936,58142.0,58141.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490321611,0.60998044,58142.0,58141.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1725490322613,0.60998044,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490322808,0.52398044,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490324009,0.3608,58142.0,58141.0,0.08826016]
["bitfinex-derivatives","BTCF0:USTF0",1725490324215,0.3608,58142.0,58141.0,0.18176016]
["bitfinex-derivatives","BTCF0:USTF0",1725490324415,0.42948,58142.0,58141.0,0.25055794]
["bitfinex-derivatives","BTCF0:USTF0",1725490326018,0.3608,58142.0,58141.0,0.31278719]
["bitfinex-derivatives","BTCF0:USTF0",1725490326214,0.3608,58142.0,58141.0,0.39873858]
["bitfinex-derivatives","BTCF0:USTF0",1725490327618,0.05150095,58145.0,58141.0,0.22678519]
["bitfinex-derivatives","BTCF0:USTF0",1725490327822,0.05150095,58145.0,58143.0,0.18593832]
["bitfinex-derivatives","BTCF0:USTF0",1725490328421,0.0688521,58148.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725490328422,0.05148884,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725490328623,0.05148884,58146.0,58145.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1725490329622,0.05148884,58146.0,58145.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1725490330422,0.05148884,58146.0,58145.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725490330720,0.05148884,58146.0,58145.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1725490330926,0.0001721,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725490330927,0.05148884,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725490332217,0.05148884,58147.0,58146.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725490332427,0.0001721,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725490332615,0.0001721,58148.0,58147.0,0.25787104]
["bitfinex-derivatives","BTCF0:USTF0",1725490332820,0.05146968,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725490333126,0.4618,58156.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725490333127,0.08584996,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725490333318,0.4578,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725490334029,0.54364996,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725490334427,0.4578,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725490334726,0.4578,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490334922,0.54364996,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490335230,0.4578,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490335426,0.097,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725490335617,0.4578,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725490337123,0.4578,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490337325,0.54364996,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490337525,0.4578,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490338824,0.5578,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490340323,0.4578,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490340524,0.4578,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490341131,0.52633447,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490343027,0.4578,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490343625,0.409,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490345129,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490346128,0.4608,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490349026,0.52933447,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490349433,0.4608,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490350343,0.52933447,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490350526,0.4608,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490350726,0.52933447,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490351329,0.4608,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490351636,0.3608,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490355730,0.4608,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490356138,0.48867321,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490356338,0.38867321,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490356738,0.38867321,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490356935,0.49159863,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490357335,0.38867321,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490357535,0.49161605,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490357738,0.38867321,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490357937,0.49161775,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490358442,0.38867321,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490358846,0.4916295,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490359535,0.38867321,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490359939,0.49165775,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490360338,0.38867321,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490360854,0.49167807,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490361441,0.38867321,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490361844,0.38867216,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490363046,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490363245,0.38867172,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490364243,0.38867172,58156.0,58155.0,0.16602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490364440,0.38867172,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490364640,0.43447172,58156.0,58155.0,0.16602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490365050,0.4344726,58156.0,58155.0,0.16602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490367151,0.4344726,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490368558,0.4344726,58156.0,58155.0,0.16602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490368851,0.4344726,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490370056,0.43447315,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490370957,0.52045215,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490371260,0.55366002,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490371942,0.19286002,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490372148,0.55366002,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490378157,0.62353706,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490380659,0.52045215,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490383173,0.62351878,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490383963,0.52045215,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490384165,0.62351931,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490384769,0.62351968,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490385659,0.57771968,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490386059,0.47465252,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490386282,0.50786021,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490389467,0.42188121,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490389968,0.42187967,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490392664,0.38867352,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490393170,0.38867352,58156.0,58155.0,0.26602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490393171,0.3608,58156.0,58155.0,0.26602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490393570,0.38867171,58156.0,58155.0,0.26602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490393777,0.3608,58156.0,58155.0,0.26602435]
["bitfinex-derivatives","BTCF0:USTF0",1725490393962,0.3608,58156.0,58155.0,0.26601675]
["bitfinex-derivatives","BTCF0:USTF0",1725490394264,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490394468,0.44663891,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490395673,0.3608,58156.0,58155.0,0.30041214]
["bitfinex-derivatives","BTCF0:USTF0",1725490395876,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490396071,0.42947492,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490396379,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490396769,0.3608,58156.0,58155.0,0.21343114]
["bitfinex-derivatives","BTCF0:USTF0",1725490396970,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490399466,0.3608,58156.0,58155.0,0.11443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490399673,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490400368,0.3608,58156.0,58155.0,0.28314003]
["bitfinex-derivatives","BTCF0:USTF0",1725490400570,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490401271,0.3608,58156.0,58155.0,0.2659628]
["bitfinex-derivatives","BTCF0:USTF0",1725490401470,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490403777,0.3608,58156.0,58155.0,0.2659628]
["bitfinex-derivatives","BTCF0:USTF0",1725490404486,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490404688,0.3608,58156.0,58155.0,0.2659628]
["bitfinex-derivatives","BTCF0:USTF0",1725490405483,0.3608,58156.0,58155.0,0.21443114]
["bitfinex-derivatives","BTCF0:USTF0",1725490407084,0.08583891,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725490407285,0.3608,58160.0,58155.0,0.12845014]
["bitfinex-derivatives","BTCF0:USTF0",1725490407286,0.08583891,58159.0,58155.0,0.12845014]
["bitfinex-derivatives","BTCF0:USTF0",1725490407485,0.08583891,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725490408086,0.02787004,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725490408283,0.3608,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725490409489,0.3608,58160.0,58159.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725490410586,0.3608,58160.0,58159.0,0.13850666]
["bitfinex-derivatives","BTCF0:USTF0",1725490411076,0.3608,58160.0,58159.0,0.13950666]
["bitfinex-derivatives","BTCF0:USTF0",1725490411887,0.3608,58160.0,58159.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725490412187,0.42939891,58160.0,58159.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725490412486,0.42940384,58160.0,58159.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725490413094,0.3608,58160.0,58159.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725490413791,0.13324133,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725490413983,0.13324133,58164.0,58163.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1725490415195,0.49404133,58164.0,58163.0,0.186969]
["bitfinex-derivatives","BTCF0:USTF0",1725490415781,0.13324133,58164.0,58163.0,0.186969]
["bitfinex-derivatives","BTCF0:USTF0",1725490416098,0.49404133,58164.0,58163.0,0.186969]
["bitfinex-derivatives","BTCF0:USTF0",1725490416286,0.49404133,58164.0,58163.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1725490416997,0.43616976,58164.0,58163.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1725490417188,0.4083,58164.0,58163.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1725490417387,0.43616958,58164.0,58163.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1725490418894,0.43616958,58164.0,58163.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1725490419096,0.43616976,58164.0,58163.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1725490419290,0.62213776,58164.0,58163.0,0.11379385]
["bitfinex-derivatives","BTCF0:USTF0",1725490420593,1.73793776,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490420995,1.63793776,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490421195,1.73793776,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490421698,1.13793776,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490421900,1.13793776,58164.0,58163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725490421901,0.52213776,58164.0,58163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725490422206,0.52213776,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490424001,0.52213749,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490425297,0.55534085,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490426900,0.52213749,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490427103,0.55534016,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490427899,0.43616949,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490428303,0.46937226,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490428499,0.43616949,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490430405,0.43616949,58164.0,58163.0,0.2481172]
["bitfinex-derivatives","BTCF0:USTF0",1725490431503,0.43616949,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490432306,0.43616949,58164.0,58163.0,0.2481172]
["bitfinex-derivatives","BTCF0:USTF0",1725490432505,0.43616949,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490433813,0.43616857,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490438816,0.43616894,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490444416,0.43616894,58164.0,58163.0,0.2481172]
["bitfinex-derivatives","BTCF0:USTF0",1725490444417,0.4083,58164.0,58163.0,0.2481172]
["bitfinex-derivatives","BTCF0:USTF0",1725490445416,0.43616887,58164.0,58163.0,0.19659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490447724,0.53616887,58164.0,58163.0,0.01062491]
["bitfinex-derivatives","BTCF0:USTF0",1725490448121,0.6553402,58164.0,58163.0,0.01062491]
["bitfinex-derivatives","BTCF0:USTF0",1725490448927,0.62213687,58164.0,58163.0,0.01062491]
["bitfinex-derivatives","BTCF0:USTF0",1725490450621,0.62213687,58164.0,58163.0,0.09659391]
["bitfinex-derivatives","BTCF0:USTF0",1725490450824,0.52213687,58164.0,58163.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1725490451428,0.52213687,58164.0,58163.0,0.19657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490451630,0.52213687,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490453525,0.16133738,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490453829,0.43616938,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490454029,0.43616938,58164.0,58163.0,0.14810056]
["bitfinex-derivatives","BTCF0:USTF0",1725490460331,0.43616779,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490460531,0.38866779,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490462639,0.49164776,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490463235,0.38866779,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490463429,0.38866702,58164.0,58163.0,0.09657727]
["bitfinex-derivatives","BTCF0:USTF0",1725490465532,0.38866702,58164.0,58163.0,1.29834627]
["bitfinex-derivatives","BTCF0:USTF0",1725490465724,0.06864636,58164.0,58163.0,0.97313727]
["bitfinex-derivatives","BTCF0:USTF0",1725490465924,0.004,58170.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725490465925,0.05301053,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725490466126,0.08580209,58171.0,58165.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725490466332,0.08580209,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725490466634,0.08580209,58174.0,58173.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1725490466938,0.08574776,58176.0,58173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725490467132,0.3608,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725490467339,0.44649804,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725490468230,0.3608,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725490468428,0.3608,58177.0,58176.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725490469035,0.3608,58177.0,58176.0,0.13847066]
["bitfinex-derivatives","BTCF0:USTF0",1725490469236,0.3608,58177.0,58176.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725490469737,0.3608,58177.0,58176.0,0.13947066]
["bitfinex-derivatives","BTCF0:USTF0",1725490470030,0.3608,58177.0,58176.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725490470431,0.3608,58177.0,58176.0,0.13938461]
["bitfinex-derivatives","BTCF0:USTF0",1725490471235,0.05539268,58185.0,58176.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1725490471444,0.3608,58188.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725490471634,0.3608,58188.0,58177.0,0.05140786]
["bitfinex-derivatives","BTCF0:USTF0",1725490471635,0.3608,58188.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725490472229,0.3608,58188.0,58187.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1725490472833,0.41212894,58188.0,58187.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1725490473039,0.3608,58188.0,58187.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1725490473440,0.3608,58188.0,58187.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1725490474334,0.3608,58188.0,58187.0,0.187934]
["bitfinex-derivatives","BTCF0:USTF0",1725490474536,0.3608,58188.0,58187.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1725490474736,0.3608,58188.0,58187.0,0.187934]
["bitfinex-derivatives","BTCF0:USTF0",1725490477137,0.3608,58188.0,58187.0,0.21464317]
["bitfinex-derivatives","BTCF0:USTF0",1725490486746,0.0973,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725490488250,0.0973,58190.0,58189.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1725490488456,0.0973,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725490490563,0.14851501,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725490491353,0.0973,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725490492547,0.0973,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490492748,0.183229,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490493354,0.31108727,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490493957,0.21108727,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490495258,0.31391517,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490496054,0.21108727,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490497959,0.31397451,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725490498660,0.24427558,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725490501360,0.36401169,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490501752,0.24427558,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490501951,0.36401169,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490502156,0.24427558,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490504361,0.36401169,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490505567,0.21108727,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490505762,0.24427553,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490505954,0.24427459,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490506158,0.21108727,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490507069,0.24427549,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490507361,0.24427463,58190.0,58189.0,0.187931]
["bitfinex-derivatives","BTCF0:USTF0",1725490507553,0.34427463,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490507759,0.85983463,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490510063,0.34427463,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490512172,0.34427859,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490513564,0.38635583,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490520574,0.34427859,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490522364,0.43020759,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490522562,1.75169758,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490522773,1.81061998,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490522979,1.67377871,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490523270,1.8108696,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490523474,1.67377871,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490523676,1.8108696,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490525873,1.67377871,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490526680,1.8108696,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490530167,1.8108696,58190.0,58180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490530168,0.171886,58181.0,58180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490530383,1.03804953,58181.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490530582,0.54632971,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490530881,0.54632971,58176.0,58175.0,0.02656316]
["bitfinex-derivatives","BTCF0:USTF0",1725490531083,0.90712971,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490531468,0.90755,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490531675,0.90755,58176.0,58175.0,0.02634066]
["bitfinex-derivatives","BTCF0:USTF0",1725490531875,0.90755,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490532282,0.90655,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490532988,0.90755,58176.0,58175.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725490533485,0.90855,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490535682,0.93641444,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490540681,0.93641444,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490541685,0.93641428,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490542388,0.93641433,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490543696,0.97690668,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490544981,0.90855,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490547383,0.80955,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490552391,0.83741398,58176.0,58175.0,0.13961679]
["bitfinex-derivatives","BTCF0:USTF0",1725490552597,0.83741398,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490553395,0.83741398,58176.0,58175.0,0.13961679]
["bitfinex-derivatives","BTCF0:USTF0",1725490556001,0.83741395,58176.0,58175.0,0.13961679]
["bitfinex-derivatives","BTCF0:USTF0",1725490556201,0.93741395,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490556499,0.93741395,58176.0,58175.0,0.13961679]
["bitfinex-derivatives","BTCF0:USTF0",1725490556892,0.93741391,58176.0,58175.0,0.13961679]
["bitfinex-derivatives","BTCF0:USTF0",1725490558893,0.90955,58176.0,58175.0,0.15690314]
["bitfinex-derivatives","BTCF0:USTF0",1725490560803,0.002,58176.0,58175.0,0.25690314]
["bitfinex-derivatives","BTCF0:USTF0",1725490560994,0.002,58176.0,58175.0,0.40504219]
["bitfinex-derivatives","BTCF0:USTF0",1725490561194,0.002,58176.0,58175.0,0.31916283]
["bitfinex-derivatives","BTCF0:USTF0",1725490562395,0.002,58176.0,58175.0,0.40507245]
["bitfinex-derivatives","BTCF0:USTF0",1725490562396,0.05342361,58176.0,58175.0,0.40507245]
["bitfinex-derivatives","BTCF0:USTF0",1725490563300,0.002,58176.0,58175.0,0.27411855]
["bitfinex-derivatives","BTCF0:USTF0",1725490564202,0.002,58176.0,58175.0,0.18820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490567908,0.002,58176.0,58175.0,0.08820893]
["bitfinex-derivatives","BTCF0:USTF0",1725490571296,0.002,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490571602,0.26782271,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490571798,0.18215,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490572006,0.29560499,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490572308,0.21001354,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490573808,0.2681,58176.0,58175.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490574003,0.2681,58176.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490574004,0.171906,58174.0,58172.0,0.05151999]
["bitfinex-derivatives","BTCF0:USTF0",1725490574197,0.085962,58168.0,58167.0,0.14143182]
["bitfinex-derivatives","BTCF0:USTF0",1725490574400,0.085963,58167.0,58162.0,0.0555222]
["bitfinex-derivatives","BTCF0:USTF0",1725490574602,0.085971,58162.0,58161.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725490575003,0.085972,58161.0,58160.0,0.06008133]
["bitfinex-derivatives","BTCF0:USTF0",1725490575299,0.13628459,58161.0,58160.0,0.03408185]
["bitfinex-derivatives","BTCF0:USTF0",1725490575517,0.085974,58160.0,58159.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725490575808,0.184974,58160.0,58159.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725490576110,0.184974,58160.0,58159.0,0.06015614]
["bitfinex-derivatives","BTCF0:USTF0",1725490576314,0.184974,58160.0,58159.0,0.00863394]
["bitfinex-derivatives","BTCF0:USTF0",1725490576315,0.183974,58160.0,58159.0,0.00863394]
["bitfinex-derivatives","BTCF0:USTF0",1725490576498,0.085975,58159.0,58158.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725490576903,0.085976,58158.0,58157.0,0.02646229]
["bitfinex-derivatives","BTCF0:USTF0",1725490577212,0.084979,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490577409,0.184979,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490577606,0.184979,58156.0,58155.0,0.02588443]
["bitfinex-derivatives","BTCF0:USTF0",1725490577806,0.184979,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490578110,0.182979,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490578617,0.182979,58156.0,58155.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490579013,0.543779,58156.0,58155.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490580010,0.543779,58156.0,58155.0,0.02834784]
["bitfinex-derivatives","BTCF0:USTF0",1725490580312,0.543779,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490583323,0.629758,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490583626,0.722258,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490585225,1.083058,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490590230,0.990558,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490592537,0.268958,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490592732,0.990558,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490595136,0.268958,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490595433,0.990558,58156.0,58155.0,0.03334784]
["bitfinex-derivatives","BTCF0:USTF0",1725490596939,0.990558,58156.0,58155.0,0.00725793]
["bitfinex-derivatives","BTCF0:USTF0",1725490597130,1.076537,58156.0,58155.0,0.00725793]
["bitfinex-derivatives","BTCF0:USTF0",1725490597833,1.10319307,58156.0,58155.0,0.00725793]
["bitfinex-derivatives","BTCF0:USTF0",1725490598338,0.171974,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490598536,0.171974,58151.0,58143.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725490598537,0.085993,58147.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490598734,0.085993,58147.0,58141.0,0.10347949]
["bitfinex-derivatives","BTCF0:USTF0",1725490598735,0.085999,58143.0,58141.0,0.10347949]
["bitfinex-derivatives","BTCF0:USTF0",1725490598935,0.085999,58143.0,58141.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725490599441,0.075999,58143.0,58141.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725490600429,0.061999,58143.0,58142.0,0.11164966]
["bitfinex-derivatives","BTCF0:USTF0",1725490601034,0.062999,58143.0,58142.0,0.12564966]
["bitfinex-derivatives","BTCF0:USTF0",1725490601231,0.062999,58143.0,58142.0,0.17712915]
["bitfinex-derivatives","BTCF0:USTF0",1725490601929,0.063999,58143.0,58142.0,0.28012915]
["bitfinex-derivatives","BTCF0:USTF0",1725490602236,0.063999,58143.0,58142.0,0.22864966]
["bitfinex-derivatives","BTCF0:USTF0",1725490603225,0.063999,58143.0,58142.0,0.29735308]
["bitfinex-derivatives","BTCF0:USTF0",1725490603831,0.063999,58143.0,58142.0,0.22864966]
["bitfinex-derivatives","BTCF0:USTF0",1725490606042,0.063999,58143.0,58142.0,0.12864966]
["bitfinex-derivatives","BTCF0:USTF0",1725490608240,0.002,58143.0,58142.0,0.12864966]
["bitfinex-derivatives","BTCF0:USTF0",1725490610945,0.4608,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725490611546,0.3608,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725490611847,0.3608,58145.0,58144.0,0.30293539]
["bitfinex-derivatives","BTCF0:USTF0",1725490612249,0.3618,58145.0,58144.0,0.31093539]
["bitfinex-derivatives","BTCF0:USTF0",1725490612549,0.3618,58145.0,58144.0,0.22502577]
["bitfinex-derivatives","BTCF0:USTF0",1725490612949,0.001,58145.0,58144.0,1.54006983]
["bitfinex-derivatives","BTCF0:USTF0",1725490613154,0.002,58145.0,58144.0,1.43698277]
["bitfinex-derivatives","BTCF0:USTF0",1725490613338,0.00025793,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725490613543,0.00025793,58148.0,58147.0,0.31702177]
["bitfinex-derivatives","BTCF0:USTF0",1725490613742,0.00025793,58148.0,58147.0,0.83294177]
["bitfinex-derivatives","BTCF0:USTF0",1725490615553,0.00025793,58148.0,58147.0,0.84294177]
["bitfinex-derivatives","BTCF0:USTF0",1725490615554,0.00125793,58148.0,58147.0,0.84294177]
["bitfinex-derivatives","BTCF0:USTF0",1725490616059,0.00125793,58148.0,58147.0,0.32702177]
["bitfinex-derivatives","BTCF0:USTF0",1725490616248,0.00125793,58148.0,58147.0,0.33702177]
["bitfinex-derivatives","BTCF0:USTF0",1725490616249,0.00225793,58148.0,58147.0,0.33702177]
["bitfinex-derivatives","BTCF0:USTF0",1725490617149,0.00225793,58148.0,58147.0,0.23702177]
["bitfinex-derivatives","BTCF0:USTF0",1725490617349,0.00225793,58148.0,58147.0,0.33702177]
["bitfinex-derivatives","BTCF0:USTF0",1725490618752,0.00225793,58148.0,58147.0,0.42301477]
["bitfinex-derivatives","BTCF0:USTF0",1725490620257,0.00225793,58148.0,58147.0,0.50900777]
["bitfinex-derivatives","BTCF0:USTF0",1725490622448,0.00225793,58148.0,58147.0,0.61196867]
["bitfinex-derivatives","BTCF0:USTF0",1725490623346,0.00225793,58148.0,58147.0,0.23702177]
["bitfinex-derivatives","BTCF0:USTF0",1725490623542,0.00225793,58148.0,58147.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1725490623947,0.00225793,58148.0,58147.0,0.17463672]
["bitfinex-derivatives","BTCF0:USTF0",1725490624155,0.00225793,58148.0,58147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725490624457,0.08824893,58148.0,58147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725490625655,0.44904893,58148.0,58147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725490626764,0.44904893,58148.0,58147.0,0.08864372]
["bitfinex-derivatives","BTCF0:USTF0",1725490627153,0.44904893,58148.0,58147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725490628159,0.44904893,58148.0,58147.0,0.08864372]
["bitfinex-derivatives","BTCF0:USTF0",1725490628551,0.44904893,58148.0,58147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725490631152,0.44904893,58148.0,58147.0,0.08864372]
["bitfinex-derivatives","BTCF0:USTF0",1725490631962,0.44904893,58148.0,58147.0,0.17463672]
["bitfinex-derivatives","BTCF0:USTF0",1725490632257,0.36305793,58148.0,58147.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1725490636064,0.36305793,58148.0,58147.0,0.32281145]
["bitfinex-derivatives","BTCF0:USTF0",1725490636065,0.00225793,58148.0,58147.0,0.32281145]
["bitfinex-derivatives","BTCF0:USTF0",1725490636364,0.00225793,58148.0,58147.0,0.33701322]
["bitfinex-derivatives","BTCF0:USTF0",1725490636556,0.00225793,58148.0,58147.0,0.23701322]
["bitfinex-derivatives","BTCF0:USTF0",1725490636756,0.00225793,58148.0,58147.0,0.19183517]
["bitfinex-derivatives","BTCF0:USTF0",1725490637858,0.00225793,58148.0,58147.0,0.32285481]
["bitfinex-derivatives","BTCF0:USTF0",1725490638259,0.00225793,58148.0,58147.0,0.32285502]
["bitfinex-derivatives","BTCF0:USTF0",1725490639152,0.00225793,58148.0,58147.0,0.32285568]
["bitfinex-derivatives","BTCF0:USTF0",1725490641052,0.00225793,58148.0,58147.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1725490642665,0.00225793,58148.0,58147.0,0.17469962]
["bitfinex-derivatives","BTCF0:USTF0",1725490643259,0.00225793,58148.0,58147.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1725490643667,0.00225793,58148.0,58147.0,0.17469936]
["bitfinex-derivatives","BTCF0:USTF0",1725490644367,0.00225793,58148.0,58147.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1725490645661,0.00225793,58148.0,58147.0,0.1747005]
["bitfinex-derivatives","BTCF0:USTF0",1725490646063,0.00225793,58148.0,58147.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1725490646261,0.00225793,58148.0,58147.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1725490646565,0.00225793,58148.0,58147.0,0.27470144]
["bitfinex-derivatives","BTCF0:USTF0",1725490647371,0.00225793,58148.0,58147.0,0.27470345]
["bitfinex-derivatives","BTCF0:USTF0",1725490647563,0.00225793,58148.0,58147.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1725490648173,0.00225793,58148.0,58147.0,0.4228561]
["bitfinex-derivatives","BTCF0:USTF0",1725490648564,0.00225793,58148.0,58147.0,0.33701393]
["bitfinex-derivatives","BTCF0:USTF0",1725490648766,0.00225793,58148.0,58147.0,0.52596783]
["bitfinex-derivatives","BTCF0:USTF0",1725490649064,0.3608,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725490649269,0.3608,58151.0,58150.0,0.40299693]
["bitfinex-derivatives","BTCF0:USTF0",1725490649465,0.3608,58151.0,58150.0,1.6219712]
["bitfinex-derivatives","BTCF0:USTF0",1725490649868,0.3608,58151.0,58150.0,1.62195316]
["bitfinex-derivatives","BTCF0:USTF0",1725490650267,0.3608,58151.0,58150.0,1.53596516]
["bitfinex-derivatives","BTCF0:USTF0",1725490650567,0.3628,58151.0,58150.0,0.84891089]
["bitfinex-derivatives","BTCF0:USTF0",1725490650873,0.3628,58151.0,58150.0,0.33299089]
["bitfinex-derivatives","BTCF0:USTF0",1725490653063,0.3628,58151.0,58150.0,0.35946248]
["bitfinex-derivatives","BTCF0:USTF0",1725490655977,0.31978965,58151.0,58150.0,0.35946248]
["bitfinex-derivatives","BTCF0:USTF0",1725490656167,0.31978965,58151.0,58150.0,0.44535816]
["bitfinex-derivatives","BTCF0:USTF0",1725490656474,0.002,58151.0,58150.0,0.44535816]
["bitfinex-derivatives","BTCF0:USTF0",1725490661069,0.002,58151.0,58150.0,0.35946248]
["bitfinex-derivatives","BTCF0:USTF0",1725490662583,0.002,58151.0,58150.0,0.35946844]
["bitfinex-derivatives","BTCF0:USTF0",1725490663673,0.002,58151.0,58150.0,0.12845959]
["bitfinex-derivatives","BTCF0:USTF0",1725490663884,0.002,58151.0,58150.0,0.13711252]
["bitfinex-derivatives","BTCF0:USTF0",1725490670077,0.002,58151.0,58150.0,0.22302115]
["bitfinex-derivatives","BTCF0:USTF0",1725490670575,0.002,58151.0,58150.0,0.35403531]
["bitfinex-derivatives","BTCF0:USTF0",1725490671186,0.002,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490675676,0.002,58151.0,58150.0,0.35407798]
["bitfinex-derivatives","BTCF0:USTF0",1725490675882,0.002,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490678082,0.002,58151.0,58150.0,0.35408879]
["bitfinex-derivatives","BTCF0:USTF0",1725490679491,0.002,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490679692,0.002,58151.0,58150.0,0.35410145]
["bitfinex-derivatives","BTCF0:USTF0",1725490680087,0.002,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490683195,0.05327532,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490683386,0.002,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490684196,0.05327532,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490685394,0.002,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490685788,0.002,58151.0,58150.0,0.36812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490685995,0.05327532,58151.0,58150.0,0.36812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490686192,0.002,58151.0,58150.0,0.36812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490688284,0.002,58151.0,58150.0,0.47118095]
["bitfinex-derivatives","BTCF0:USTF0",1725490688584,0.002,58151.0,58150.0,0.36812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490689094,0.002,58151.0,58150.0,0.26812668]
["bitfinex-derivatives","BTCF0:USTF0",1725490689300,0.002,58151.0,58150.0,0.26812625]
["bitfinex-derivatives","BTCF0:USTF0",1725490691497,0.05327532,58151.0,58150.0,0.18213825]
["bitfinex-derivatives","BTCF0:USTF0",1725490692002,0.053362,58151.0,58150.0,0.26814284]
["bitfinex-derivatives","BTCF0:USTF0",1725490692195,0.002,58151.0,58150.0,0.26814284]
["bitfinex-derivatives","BTCF0:USTF0",1725490692395,0.05335636,58151.0,58150.0,0.26814284]
["bitfinex-derivatives","BTCF0:USTF0",1725490692901,0.13934336,58151.0,58150.0,0.26814284]
["bitfinex-derivatives","BTCF0:USTF0",1725490693109,0.13934336,58151.0,58150.0,0.05112452]
["bitfinex-derivatives","BTCF0:USTF0",1725490693110,0.087987,58151.0,58150.0,0.05112452]
["bitfinex-derivatives","BTCF0:USTF0",1725490694102,0.448787,58151.0,58150.0,0.05112452]
["bitfinex-derivatives","BTCF0:USTF0",1725490694807,0.60322675,58151.0,58150.0,0.02465293]
["bitfinex-derivatives","BTCF0:USTF0",1725490695007,0.534774,58151.0,58150.0,0.09344525]
["bitfinex-derivatives","BTCF0:USTF0",1725490695208,0.534774,58151.0,58150.0,0.02465293]
["bitfinex-derivatives","BTCF0:USTF0",1725490696898,0.534774,58151.0,58150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725490697303,0.62025202,58151.0,58150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725490697493,0.56265397,58151.0,58150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725490698110,0.56265397,58151.0,58145.0,0.05157323]
["bitfinex-derivatives","BTCF0:USTF0",1725490698111,1.59258697,58151.0,58145.0,0.05157323]
["bitfinex-derivatives","BTCF0:USTF0",1725490698301,0.3608,58146.0,58145.0,0.05157323]
["bitfinex-derivatives","BTCF0:USTF0",1725490698501,0.3608,58146.0,58144.0,0.05157323]
["bitfinex-derivatives","BTCF0:USTF0",1725490698802,0.085999,58143.0,58142.0,0.05157323]
["bitfinex-derivatives","BTCF0:USTF0",1725490699102,0.23726407,58143.0,58142.0,0.05157323]
["bitfinex-derivatives","BTCF0:USTF0",1725490699318,1.291959,58143.0,58137.0,0.05178598]
["bitfinex-derivatives","BTCF0:USTF0",1725490699499,0.4608,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490699703,0.52812305,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490700011,0.61412905,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490700199,0.61312662,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490700400,0.544806,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490701007,0.546806,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490701606,1.80001823,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490702302,1.748812,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490703010,1.80201823,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490703308,1.750812,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490703500,1.150812,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490703803,1.80201823,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490704410,1.750812,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490706404,1.650812,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490706601,0.634812,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490709008,0.448806,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490709197,0.548806,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490717312,0.634812,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490717716,0.548806,58138.0,58137.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490718221,0.548806,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490722116,0.911606,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490722321,0.96281223,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490724023,0.911606,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490724317,0.96281223,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490724621,0.96276074,58138.0,58137.0,0.16426862]
["bitfinex-derivatives","BTCF0:USTF0",1725490725012,0.96276074,58138.0,58137.0,0.11274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490725013,0.911606,58138.0,58137.0,0.11274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490725411,0.96275996,58138.0,58137.0,0.11274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490726322,0.911606,58138.0,58137.0,0.11274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490726919,0.911606,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490727423,0.97992662,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490728321,0.911606,58138.0,58137.0,0.09552489]
["bitfinex-derivatives","BTCF0:USTF0",1725490728821,0.97992146,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490729415,0.911606,58138.0,58137.0,0.09552489]
["bitfinex-derivatives","BTCF0:USTF0",1725490731422,0.911606,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490736116,0.550806,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490737618,0.450806,58138.0,58137.0,0.02673257]
["bitfinex-derivatives","BTCF0:USTF0",1725490737824,0.450806,58138.0,58137.0,0.18153289]
["bitfinex-derivatives","BTCF0:USTF0",1725490738026,0.550806,58138.0,58137.0,0.18153289]
["bitfinex-derivatives","BTCF0:USTF0",1725490738423,0.61919474,58138.0,58137.0,0.11274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490741524,0.51919474,58138.0,58137.0,0.11274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490741720,0.3648,58138.0,58137.0,0.11274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490743127,0.416082,58138.0,58137.0,0.42979088]
["bitfinex-derivatives","BTCF0:USTF0",1725490743324,0.416082,58138.0,58137.0,0.34378629]
["bitfinex-derivatives","BTCF0:USTF0",1725490743325,0.3648,58138.0,58137.0,0.34378629]
["bitfinex-derivatives","BTCF0:USTF0",1725490744917,0.3648,58138.0,58137.0,0.42979429]
["bitfinex-derivatives","BTCF0:USTF0",1725490745123,0.3648,58138.0,58137.0,0.34378629]
["bitfinex-derivatives","BTCF0:USTF0",1725490746428,0.3648,58138.0,58137.0,0.42973324]
["bitfinex-derivatives","BTCF0:USTF0",1725490747331,0.3648,58138.0,58137.0,0.29868752]
["bitfinex-derivatives","BTCF0:USTF0",1725490748530,0.3648,58138.0,58137.0,0.21274057]
["bitfinex-derivatives","BTCF0:USTF0",1725490749530,0.004,58138.0,58137.0,0.29874857]
["bitfinex-derivatives","BTCF0:USTF0",1725490749724,0.004,58138.0,58137.0,0.51573536]
["bitfinex-derivatives","BTCF0:USTF0",1725490750122,0.004,58138.0,58137.0,0.42978841]
["bitfinex-derivatives","BTCF0:USTF0",1725490750322,0.00025717,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725490750535,0.00025717,58143.0,58142.0,0.15470943]
["bitfinex-derivatives","BTCF0:USTF0",1725490750730,0.00025717,58143.0,58142.0,0.25470943]
["bitfinex-derivatives","BTCF0:USTF0",1725490750920,0.00025717,58143.0,58142.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725490751120,0.00025717,58143.0,58142.0,0.27189999]
["bitfinex-derivatives","BTCF0:USTF0",1725490751323,0.00025717,58143.0,58142.0,0.40292302]
["bitfinex-derivatives","BTCF0:USTF0",1725490751523,0.00025717,58143.0,58142.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725490751923,0.00625717,58143.0,58142.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725490752416,0.01425717,58143.0,58142.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725490752620,0.01125717,58143.0,58142.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725490753034,0.00725717,58143.0,58142.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725490753336,0.051282,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725490753629,0.3291,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725490754225,0.3291,58153.0,58151.0,0.05147828]
["bitfinex-derivatives","BTCF0:USTF0",1725490754226,0.1,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725490754420,0.3608,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725490755324,0.3608,58156.0,58155.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1725490755726,0.3688,58156.0,58155.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1725490756126,0.3788,58156.0,58155.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1725490756632,0.3688,58156.0,58155.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1725490756830,0.3738,58156.0,58155.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1725490757534,0.3658,58156.0,58155.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1725490757833,0.3698,58156.0,58155.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1725490758226,0.3648,58156.0,58155.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1725490758426,0.3698,58156.0,58155.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1725490758628,0.3698,58156.0,58155.0,0.21314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490762027,0.009,58156.0,58155.0,0.21314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490763337,0.109,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490771543,0.160282,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490771840,0.109,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490772042,0.160282,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490772242,0.109,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490772641,0.160282,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490772840,0.060282,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490773043,0.009,58156.0,58155.0,0.21314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490773647,0.060282,58156.0,58155.0,0.21314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490776444,0.009,58156.0,58155.0,0.21314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490779338,0.109,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490779540,0.109,58156.0,58155.0,0.16462177]
["bitfinex-derivatives","BTCF0:USTF0",1725490779839,0.160282,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490780533,0.109,58156.0,58155.0,0.16462177]
["bitfinex-derivatives","BTCF0:USTF0",1725490781547,0.1556,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490781744,0.1556,58156.0,58155.0,0.16470219]
["bitfinex-derivatives","BTCF0:USTF0",1725490782448,0.2238362,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490782647,0.2238362,58156.0,58155.0,0.1818088]
["bitfinex-derivatives","BTCF0:USTF0",1725490783549,0.24106909,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490785046,0.60186909,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490785246,0.45526909,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490785651,0.45526909,58156.0,58155.0,0.16472413]
["bitfinex-derivatives","BTCF0:USTF0",1725490786655,0.45526909,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490790244,0.45526909,58156.0,58155.0,0.16472413]
["bitfinex-derivatives","BTCF0:USTF0",1725490791646,0.3698,58156.0,58155.0,0.1818088]
["bitfinex-derivatives","BTCF0:USTF0",1725490792051,0.43799177,58156.0,58155.0,0.1818088]
["bitfinex-derivatives","BTCF0:USTF0",1725490792355,0.43799177,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490795056,0.07719177,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490797856,0.07719177,58156.0,58155.0,0.18193471]
["bitfinex-derivatives","BTCF0:USTF0",1725490798170,0.07719177,58156.0,58155.0,0.11314349]
["bitfinex-derivatives","BTCF0:USTF0",1725490800050,0.009,58156.0,58155.0,0.18193462]
["bitfinex-derivatives","BTCF0:USTF0",1725490800658,0.009,58156.0,58155.0,0.11164349]
["bitfinex-derivatives","BTCF0:USTF0",1725490801158,0.009,58156.0,58155.0,0.05259884]
["bitfinex-derivatives","BTCF0:USTF0",1725490801159,0.63869424,58156.0,58155.0,0.05259884]
["bitfinex-derivatives","BTCF0:USTF0",1725490801360,0.63869424,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725490801755,0.094979,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725490801957,0.18020071,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725490802257,0.094979,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725490802753,0.18020071,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725490803162,0.094979,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725490803662,0.094979,58156.0,58155.0,0.05259884]
["bitfinex-derivatives","BTCF0:USTF0",1725490803857,0.0075,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490804055,0.07566609,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490804253,0.07566609,58156.0,58155.0,0.13857984]
["bitfinex-derivatives","BTCF0:USTF0",1725490804954,0.0075,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490806866,0.1075,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490807165,0.13537356,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490807557,0.19274066,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490807957,0.1075,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490808158,0.1927333,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490808358,0.1075,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490809356,0.0075,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725490812462,0.0075,58156.0,58155.0,0.13854209]
["bitfinex-derivatives","BTCF0:USTF0",1725490812665,0.07572559,58156.0,58155.0,0.1385391]
["bitfinex-derivatives","BTCF0:USTF0",1725490812867,0.1451,58165.0,58155.0,0.1385391]
["bitfinex-derivatives","BTCF0:USTF0",1725490812868,0.00354741,58161.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725490813164,0.00354741,58161.0,58156.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1725490813165,0.06824573,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725490813367,0.06824573,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725490813663,0.3608,58169.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725490813664,0.05117733,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725490813863,0.05117896,58164.0,58163.0,0.07734849]
["bitfinex-derivatives","BTCF0:USTF0",1725490814361,0.05117896,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725490814565,0.1,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725490814767,0.1,58167.0,58166.0,0.05151518]
["bitfinex-derivatives","BTCF0:USTF0",1725490815066,0.1,58167.0,58166.0,0.13748018]
["bitfinex-derivatives","BTCF0:USTF0",1725490815471,0.1,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725490816063,0.114,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725490816364,0.123,58167.0,58166.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725490816669,0.023,58167.0,58166.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1725490816865,0.07417939,58167.0,58166.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1725490817165,0.07417939,58167.0,58166.0,0.23848018]
["bitfinex-derivatives","BTCF0:USTF0",1725490817166,0.023,58167.0,58166.0,0.23848018]
["bitfinex-derivatives","BTCF0:USTF0",1725490817670,0.023,58167.0,58166.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1725490820261,0.023,58167.0,58166.0,0.23848018]
["bitfinex-derivatives","BTCF0:USTF0",1725490820862,0.023,58167.0,58166.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1725490822165,0.023,58167.0,58166.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725490822361,0.108963,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725490826863,0.1600494,58167.0,58166.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725490827170,0.023,58167.0,58166.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725490830177,0.023,58167.0,58166.0,0.138415]
["bitfinex-derivatives","BTCF0:USTF0",1725490831272,0.023,58167.0,58166.0,0.602725]
["bitfinex-derivatives","BTCF0:USTF0",1725490831775,0.023,58167.0,58166.0,0.67143009]
["bitfinex-derivatives","BTCF0:USTF0",1725490831967,0.004,58173.0,58166.0,0.67143009]
["bitfinex-derivatives","BTCF0:USTF0",1725490831968,0.004,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725490832169,0.3608,58176.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725490832474,0.3608,58176.0,58175.0,0.185951]
["bitfinex-derivatives","BTCF0:USTF0",1725490833476,0.3648,58176.0,58175.0,0.185951]
["bitfinex-derivatives","BTCF0:USTF0",1725490833975,0.3648,58176.0,58175.0,0.186951]
["bitfinex-derivatives","BTCF0:USTF0",1725490834180,0.004,58176.0,58175.0,0.186951]
["bitfinex-derivatives","BTCF0:USTF0",1725490834767,0.004,58176.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725490834968,0.004,58176.0,58175.0,0.186951]
["bitfinex-derivatives","BTCF0:USTF0",1725490835281,0.016,58176.0,58175.0,0.187951]
["bitfinex-derivatives","BTCF0:USTF0",1725490837268,0.016,58176.0,58175.0,0.2138534]
["bitfinex-derivatives","BTCF0:USTF0",1725490837772,0.06710671,58176.0,58175.0,0.2138534]
["bitfinex-derivatives","BTCF0:USTF0",1725490837971,0.016,58176.0,58175.0,0.2998044]
["bitfinex-derivatives","BTCF0:USTF0",1725490839974,0.016,58176.0,58175.0,0.4398044]
["bitfinex-derivatives","BTCF0:USTF0",1725490840175,0.012,58176.0,58175.0,0.4388044]
["bitfinex-derivatives","BTCF0:USTF0",1725490840475,0.016,58176.0,58175.0,1.5554844]
["bitfinex-derivatives","BTCF0:USTF0",1725490840892,0.012,58176.0,58175.0,1.5544844]
["bitfinex-derivatives","BTCF0:USTF0",1725490841180,0.012,58176.0,58175.0,1.5554844]
["bitfinex-derivatives","BTCF0:USTF0",1725490841181,0.016,58176.0,58175.0,1.5554844]
["bitfinex-derivatives","BTCF0:USTF0",1725490843676,0.016,58176.0,58175.0,1.36690159]
["bitfinex-derivatives","BTCF0:USTF0",1725490843881,0.016,58176.0,58175.0,1.60690159]
["bitfinex-derivatives","BTCF0:USTF0",1725490846086,0.016,58176.0,58175.0,0.92095059]
["bitfinex-derivatives","BTCF0:USTF0",1725490846286,0.016,58176.0,58175.0,0.3538534]
["bitfinex-derivatives","BTCF0:USTF0",1725490846481,0.016,58176.0,58175.0,0.1138534]
["bitfinex-derivatives","BTCF0:USTF0",1725490846675,0.016,58176.0,58175.0,0.3538534]
["bitfinex-derivatives","BTCF0:USTF0",1725490846676,0.3768,58176.0,58175.0,0.3538534]
["bitfinex-derivatives","BTCF0:USTF0",1725490847880,0.016,58176.0,58175.0,1.4695334]
["bitfinex-derivatives","BTCF0:USTF0",1725490849589,0.016,58176.0,58175.0,0.8695334]
["bitfinex-derivatives","BTCF0:USTF0",1725490850584,0.016,58176.0,58175.0,0.92095059]
["bitfinex-derivatives","BTCF0:USTF0",1725490850982,0.3608,58181.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725490851182,0.3608,58181.0,58180.0,0.3343355]
["bitfinex-derivatives","BTCF0:USTF0",1725490852186,0.3608,58181.0,58180.0,0.3353355]
["bitfinex-derivatives","BTCF0:USTF0",1725490853080,0.3618,58181.0,58180.0,0.3363355]
["bitfinex-derivatives","BTCF0:USTF0",1725490854186,0.001,58181.0,58180.0,0.4222795]
["bitfinex-derivatives","BTCF0:USTF0",1725490854491,0.004,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725490854684,0.36316,58195.0,58188.0,0.05988738]
["bitfinex-derivatives","BTCF0:USTF0",1725490854888,0.41190671,58195.0,58191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725490855092,0.24,58192.0,58188.0,0.00846486]
["bitfinex-derivatives","BTCF0:USTF0",1725490855390,0.0932,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725490855888,0.0932,58191.0,58190.0,0.09462257]
["bitfinex-derivatives","BTCF0:USTF0",1725490856691,0.0932,58191.0,58190.0,0.09562257]
["bitfinex-derivatives","BTCF0:USTF0",1725490856991,0.0932,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490857197,0.14430671,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490857492,0.0932,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490857679,0.1396,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490858284,0.225528,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490858488,0.29377373,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490858685,0.25338571,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490859290,0.33931371,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490859483,1.55714912,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490859781,1.45487371,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490860186,1.48806575,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725490860888,0.085932,58188.0,58187.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490861097,1.23014971,58188.0,58187.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490861291,1.83014971,58188.0,58187.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490862191,1.83114971,58188.0,58187.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725490862989,1.83214971,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490863380,1.91808171,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490864592,0.47658971,58188.0,58187.0,0.24225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490864794,0.3628,58188.0,58187.0,0.32819193]
["bitfinex-derivatives","BTCF0:USTF0",1725490873403,0.3628,58188.0,58187.0,0.37966316]
["bitfinex-derivatives","BTCF0:USTF0",1725490873789,0.3628,58188.0,58187.0,0.32819193]
["bitfinex-derivatives","BTCF0:USTF0",1725490874193,0.3628,58188.0,58187.0,0.08819193]
["bitfinex-derivatives","BTCF0:USTF0",1725490874403,1.67988828,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490874598,1.011592,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490874789,1.6969501,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490874993,1.611592,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490875300,1.69688674,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490876102,1.611592,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490876592,1.011592,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490877210,1.09688674,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490879100,1.011592,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490879297,1.09688674,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490879503,1.12538403,58188.0,58187.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490879698,1.12538403,58188.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490879699,0.171886,58181.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490879900,0.171906,58174.0,58173.0,0.02971152]
["bitfinex-derivatives","BTCF0:USTF0",1725490880111,0.085963,58167.0,58166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490880313,0.6008,58167.0,58164.0,0.02570367]
["bitfinex-derivatives","BTCF0:USTF0",1725490880494,0.085967,58165.0,58162.0,0.089969]
["bitfinex-derivatives","BTCF0:USTF0",1725490880699,0.085968,58164.0,58162.0,0.089969]
["bitfinex-derivatives","BTCF0:USTF0",1725490880897,0.325969,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490881102,0.084969,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490881308,0.15308859,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490882318,0.084969,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490883411,0.088969,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490884005,0.090969,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490884214,1.27482812,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490884414,1.36079712,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490884716,1.29205959,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490885308,1.206769,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490886707,1.292738,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490888319,1.36066573,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490888816,1.292738,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490889615,0.692738,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490896927,1.414338,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490897328,2.014338,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490898422,1.414338,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490900322,0.812569,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490900515,0.898538,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490904213,1.414338,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490905321,1.46528139,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725490905826,1.46528139,58163.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725490905827,0.085994,58146.0,58144.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725490906022,1.047594,58146.0,58144.0,0.16187699]
["bitfinex-derivatives","BTCF0:USTF0",1725490906227,1.047594,58146.0,58144.0,0.07587999]
["bitfinex-derivatives","BTCF0:USTF0",1725490907026,0.809594,58146.0,58145.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725490908126,1.049594,58146.0,58145.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725490908428,1.049594,58146.0,58145.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725490908628,1.049594,58146.0,58145.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725490908829,0.809594,58146.0,58145.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725490909732,0.809594,58146.0,58145.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725490909931,0.809594,58146.0,58145.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1725490912833,1.049594,58146.0,58145.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1725490918631,0.7236,58146.0,58145.0,1.57521936]
["bitfinex-derivatives","BTCF0:USTF0",1725490918828,0.7236,58146.0,58145.0,1.506656]
["bitfinex-derivatives","BTCF0:USTF0",1725490919826,0.7236,58146.0,58145.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1725490921833,0.00025793,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725490923123,0.00025793,58151.0,58150.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725490923536,0.00025793,58151.0,58150.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1725490925738,0.00025793,58151.0,58150.0,0.1199324]
["bitfinex-derivatives","BTCF0:USTF0",1725490926138,0.00025793,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490926139,0.05131281,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490926339,0.08624493,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490927938,0.18624493,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490930035,0.32624493,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490931440,0.41133639,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490931835,0.32624493,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490932345,0.41133639,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490934039,0.39454794,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490934241,0.32624493,58151.0,58150.0,0.0339444]
["bitfinex-derivatives","BTCF0:USTF0",1725490935734,0.41223193,58151.0,58150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490937640,0.17223193,58151.0,58150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490937939,0.24056327,58151.0,58150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490938750,0.17223193,58151.0,58150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490939545,0.24056763,58151.0,58150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490940346,0.15458063,58151.0,58150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725490940542,0.00025793,58151.0,58150.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1725490940748,0.0515078,58151.0,58150.0,0.1626274]
["bitfinex-derivatives","BTCF0:USTF0",1725490941041,0.00025793,58151.0,58150.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1725490941743,0.00025793,58151.0,58150.0,0.333988]
["bitfinex-derivatives","BTCF0:USTF0",1725490942040,0.00025793,58151.0,58150.0,1.66690882]
["bitfinex-derivatives","BTCF0:USTF0",1725490942347,0.00025793,58151.0,58150.0,1.66690565]
["bitfinex-derivatives","BTCF0:USTF0",1725490943739,0.00025793,58151.0,58150.0,1.42690565]
["bitfinex-derivatives","BTCF0:USTF0",1725490943939,0.00025793,58151.0,58150.0,1.66690565]
["bitfinex-derivatives","BTCF0:USTF0",1725490944143,0.00025793,58151.0,58150.0,1.75277995]
["bitfinex-derivatives","BTCF0:USTF0",1725490944448,0.00025793,58151.0,58150.0,1.66690565]
["bitfinex-derivatives","BTCF0:USTF0",1725490944840,0.004,58157.0,58150.0,1.66690565]
["bitfinex-derivatives","BTCF0:USTF0",1725490944841,0.004,58157.0,58156.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1725490945144,0.004,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725490945443,0.3608,58165.0,58164.0,0.00844916]
["bitfinex-derivatives","BTCF0:USTF0",1725490945641,0.3608,58165.0,58162.0,0.30864899]
["bitfinex-derivatives","BTCF0:USTF0",1725490946143,0.3608,58165.0,58164.0,0.05146353]
["bitfinex-derivatives","BTCF0:USTF0",1725490946349,0.3608,58165.0,58164.0,0.13743153]
["bitfinex-derivatives","BTCF0:USTF0",1725490946649,0.6008,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725490947345,0.3708,58165.0,58164.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725490948254,0.3768,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725490948851,0.3728,58165.0,58164.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725490950552,0.012,58165.0,58164.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725490950752,0.3728,58165.0,58164.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725490951260,0.012,58165.0,58164.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725490952954,0.012,58165.0,58164.0,0.11377268]
["bitfinex-derivatives","BTCF0:USTF0",1725490955056,0.3728,58165.0,58164.0,0.11377268]
["bitfinex-derivatives","BTCF0:USTF0",1725490956450,0.012,58165.0,58164.0,0.11377268]
["bitfinex-derivatives","BTCF0:USTF0",1725490959256,0.3728,58165.0,58164.0,0.11377268]
["bitfinex-derivatives","BTCF0:USTF0",1725490960559,0.012,58165.0,58164.0,0.11377268]
["bitfinex-derivatives","BTCF0:USTF0",1725490961561,0.193566,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490961757,0.554366,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490965366,0.60561587,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490965667,0.554366,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490966166,0.60561587,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490967255,0.554366,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490969362,0.6227017,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490970061,0.554366,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490971170,0.193566,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490971372,0.554366,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490972966,0.62263325,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490974077,0.554366,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490974566,0.554366,58165.0,58164.0,0.07926821]
["bitfinex-derivatives","BTCF0:USTF0",1725490974966,0.554366,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490979072,0.63945746,58165.0,58164.0,0.02780468]
["bitfinex-derivatives","BTCF0:USTF0",1725490981064,0.63945746,58165.0,58164.0,0.11377268]
["bitfinex-derivatives","BTCF0:USTF0",1725490982065,0.085969,58163.0,58158.0,0.05172146]
["bitfinex-derivatives","BTCF0:USTF0",1725490982265,0.63225076,58159.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490982468,0.57464851,58159.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490982666,0.66062351,58159.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725490983767,0.66062351,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490986272,0.63275,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490988071,0.70105275,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490991565,0.51507775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490991770,0.61507775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490992778,0.70105275,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490993178,0.63275,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490993769,0.546775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490994174,0.61507775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490994374,0.25427775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490994682,0.97587775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490995572,0.25427775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725490995873,0.97587775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491000583,0.25427775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491000785,0.97587775,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491001080,0.907575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491001471,0.807575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491001675,0.907575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491002881,0.185975,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491003072,0.907575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491003883,0.185975,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491004087,0.907575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491006084,0.807575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491006283,0.907575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491007280,0.807575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491007479,0.907575,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491007882,0.907575,58159.0,58158.0,0.08823393]
["bitfinex-derivatives","BTCF0:USTF0",1725491008183,0.99297767,58159.0,58158.0,0.08823393]
["bitfinex-derivatives","BTCF0:USTF0",1725491009178,0.907575,58159.0,58158.0,0.08823393]
["bitfinex-derivatives","BTCF0:USTF0",1725491009684,0.907575,58159.0,58158.0,0.13977535]
["bitfinex-derivatives","BTCF0:USTF0",1725491009685,0.807575,58159.0,58158.0,0.13977535]
["bitfinex-derivatives","BTCF0:USTF0",1725491009875,0.87606212,58159.0,58158.0,0.13977535]
["bitfinex-derivatives","BTCF0:USTF0",1725491010078,0.807575,58159.0,58158.0,0.13977535]
["bitfinex-derivatives","BTCF0:USTF0",1725491010485,0.79008712,58159.0,58158.0,0.08823393]
["bitfinex-derivatives","BTCF0:USTF0",1725491010988,0.7216,58159.0,58158.0,0.08823393]
["bitfinex-derivatives","BTCF0:USTF0",1725491011184,0.807575,58159.0,58158.0,0.05382326]
["bitfinex-derivatives","BTCF0:USTF0",1725491011489,0.89317464,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491011691,0.97914964,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491011882,1.02794964,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491012077,0.94235,58159.0,58158.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1725491012282,0.94235,58159.0,58158.0,0.05384097]
["bitfinex-derivatives","BTCF0:USTF0",1725491012283,0.97022437,58159.0,58158.0,0.05384097]
["bitfinex-derivatives","BTCF0:USTF0",1725491012482,0.171964,58154.0,58153.0,0.06864899]
["bitfinex-derivatives","BTCF0:USTF0",1725491012683,0.48867783,58154.0,58150.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1725491012889,0.48867783,58154.0,58149.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1725491012890,0.171976,58150.0,58149.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1725491013084,0.085991,58148.0,58147.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1725491013389,0.085999,58143.0,58142.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491013691,0.085999,58143.0,58141.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491013692,0.081,58142.0,58141.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491013892,0.181,58142.0,58141.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491014093,0.086002,58141.0,58140.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491014289,0.186002,58141.0,58140.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491014482,0.179002,58141.0,58140.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491015185,0.179002,58141.0,58139.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491015186,0.075003,58140.0,58139.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491015384,0.175003,58140.0,58139.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491015793,0.164003,58140.0,58139.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491016097,0.156003,58140.0,58138.0,0.06878362]
["bitfinex-derivatives","BTCF0:USTF0",1725491016288,0.156003,58140.0,58137.0,0.15504755]
["bitfinex-derivatives","BTCF0:USTF0",1725491016484,0.3498,58138.0,58137.0,0.15504755]
["bitfinex-derivatives","BTCF0:USTF0",1725491016991,0.3418,58138.0,58137.0,0.15504755]
["bitfinex-derivatives","BTCF0:USTF0",1725491017687,0.3428,58138.0,58137.0,0.16304755]
["bitfinex-derivatives","BTCF0:USTF0",1725491018093,0.3428,58138.0,58137.0,0.09426393]
["bitfinex-derivatives","BTCF0:USTF0",1725491018791,0.3438,58138.0,58137.0,0.09426393]
["bitfinex-derivatives","BTCF0:USTF0",1725491020595,0.429806,58138.0,58137.0,0.09426393]
["bitfinex-derivatives","BTCF0:USTF0",1725491022185,0.448806,58138.0,58137.0,0.09426393]
["bitfinex-derivatives","BTCF0:USTF0",1725491022381,0.449806,58138.0,58137.0,0.09426393]
["bitfinex-derivatives","BTCF0:USTF0",1725491022791,0.449806,58138.0,58137.0,0.14572545]
["bitfinex-derivatives","BTCF0:USTF0",1725491022984,0.448806,58138.0,58137.0,0.13772545]
["bitfinex-derivatives","BTCF0:USTF0",1725491023190,0.449806,58138.0,58137.0,0.13772545]
["bitfinex-derivatives","BTCF0:USTF0",1725491024091,0.449806,58138.0,58137.0,0.08626393]
["bitfinex-derivatives","BTCF0:USTF0",1725491024297,0.40678434,58138.0,58137.0,0.08626393]
["bitfinex-derivatives","BTCF0:USTF0",1725491027792,0.3638,58138.0,58137.0,0.08626393]
["bitfinex-derivatives","BTCF0:USTF0",1725491029699,0.003,58138.0,58137.0,0.08626393]
["bitfinex-derivatives","BTCF0:USTF0",1725491029903,0.3638,58138.0,58137.0,0.08626393]
["bitfinex-derivatives","BTCF0:USTF0",1725491033904,0.003,58138.0,58137.0,0.08626393]
["bitfinex-derivatives","BTCF0:USTF0",1725491034801,0.003,58138.0,58137.0,0.17227193]
["bitfinex-derivatives","BTCF0:USTF0",1725491037292,0.003,58138.0,58137.0,0.08626393]
["bitfinex-derivatives","BTCF0:USTF0",1725491041300,0.05433723,58138.0,58137.0,0.17207517]
["bitfinex-derivatives","BTCF0:USTF0",1725491041805,0.05433723,58138.0,58137.0,0.2173061]
["bitfinex-derivatives","BTCF0:USTF0",1725491042006,0.003,58138.0,58137.0,0.2173061]
["bitfinex-derivatives","BTCF0:USTF0",1725491044406,0.3638,58138.0,58137.0,0.2173061]
["bitfinex-derivatives","BTCF0:USTF0",1725491046507,0.3638,58138.0,58137.0,0.3203362]
["bitfinex-derivatives","BTCF0:USTF0",1725491047302,0.3638,58138.0,58137.0,0.2173061]
["bitfinex-derivatives","BTCF0:USTF0",1725491047500,0.3638,58138.0,58137.0,0.3203362]
["bitfinex-derivatives","BTCF0:USTF0",1725491047799,0.449806,58138.0,58137.0,0.3203362]
["bitfinex-derivatives","BTCF0:USTF0",1725491047997,0.3638,58138.0,58137.0,0.3203362]
["bitfinex-derivatives","BTCF0:USTF0",1725491048202,0.4638,58138.0,58137.0,0.3203362]
["bitfinex-derivatives","BTCF0:USTF0",1725491048402,0.4638,58138.0,58137.0,0.2173061]
["bitfinex-derivatives","BTCF0:USTF0",1725491048804,0.4638,58138.0,58137.0,0.3203362]
["bitfinex-derivatives","BTCF0:USTF0",1725491049002,0.4638,58138.0,58137.0,0.2173061]
["bitfinex-derivatives","BTCF0:USTF0",1725491050805,0.4638,58138.0,58137.0,0.21730539]
["bitfinex-derivatives","BTCF0:USTF0",1725491052018,0.549806,58138.0,58137.0,0.21730539]
["bitfinex-derivatives","BTCF0:USTF0",1725491053303,0.549806,58138.0,58137.0,0.32033549]
["bitfinex-derivatives","BTCF0:USTF0",1725491055812,0.549806,58138.0,58137.0,0.32033679]
["bitfinex-derivatives","BTCF0:USTF0",1725491058612,0.549806,58138.0,58137.0,0.21730669]
["bitfinex-derivatives","BTCF0:USTF0",1725491060312,0.549806,58138.0,58137.0,0.32052461]
["bitfinex-derivatives","BTCF0:USTF0",1725491060611,0.449806,58138.0,58137.0,0.21730451]
["bitfinex-derivatives","BTCF0:USTF0",1725491061315,0.449806,58138.0,58137.0,0.37680263]
["bitfinex-derivatives","BTCF0:USTF0",1725491064711,0.089006,58138.0,58137.0,0.37680263]
["bitfinex-derivatives","BTCF0:USTF0",1725491065623,0.089006,58138.0,58137.0,0.37680003]
["bitfinex-derivatives","BTCF0:USTF0",1725491069320,0.089006,58138.0,58137.0,0.32053208]
["bitfinex-derivatives","BTCF0:USTF0",1725491069321,0.04598592,58138.0,58137.0,0.32053208]
["bitfinex-derivatives","BTCF0:USTF0",1725491070624,0.41213723,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725491070921,0.41213723,58140.0,58139.0,0.21704416]
["bitfinex-derivatives","BTCF0:USTF0",1725491071626,0.41313723,58140.0,58139.0,0.21704416]
["bitfinex-derivatives","BTCF0:USTF0",1725491072126,0.41413723,58140.0,58139.0,0.21704416]
["bitfinex-derivatives","BTCF0:USTF0",1725491072927,0.3628,58140.0,58139.0,0.21704416]
["bitfinex-derivatives","BTCF0:USTF0",1725491073125,0.3628,58140.0,58139.0,0.30306662]
["bitfinex-derivatives","BTCF0:USTF0",1725491074422,0.3628,58140.0,58139.0,0.3030658]
["bitfinex-derivatives","BTCF0:USTF0",1725491076422,0.3628,58140.0,58139.0,0.21704416]
["bitfinex-derivatives","BTCF0:USTF0",1725491076423,0.41421539,58140.0,58139.0,0.21704416]
["bitfinex-derivatives","BTCF0:USTF0",1725491076631,0.05341539,58140.0,58139.0,0.30304916]
["bitfinex-derivatives","BTCF0:USTF0",1725491076822,0.002,58140.0,58139.0,0.30304916]
["bitfinex-derivatives","BTCF0:USTF0",1725491077021,0.002,58140.0,58139.0,1.38134416]
["bitfinex-derivatives","BTCF0:USTF0",1725491077423,0.002,58140.0,58139.0,1.74214416]
["bitfinex-derivatives","BTCF0:USTF0",1725491077635,0.002,58140.0,58139.0,1.82814916]
["bitfinex-derivatives","BTCF0:USTF0",1725491079036,0.002,58140.0,58139.0,1.93130706]
["bitfinex-derivatives","BTCF0:USTF0",1725491079339,0.002,58140.0,58139.0,1.82814916]
["bitfinex-derivatives","BTCF0:USTF0",1725491079634,0.002,58140.0,58139.0,1.22814916]
["bitfinex-derivatives","BTCF0:USTF0",1725491079834,0.002,58140.0,58139.0,1.82814916]
["bitfinex-derivatives","BTCF0:USTF0",1725491080133,0.002,58140.0,58139.0,1.22814916]
["bitfinex-derivatives","BTCF0:USTF0",1725491080530,0.002,58140.0,58139.0,1.22813613]
["bitfinex-derivatives","BTCF0:USTF0",1725491080929,0.002,58140.0,58139.0,1.82813613]
["bitfinex-derivatives","BTCF0:USTF0",1725491081133,0.002,58140.0,58139.0,1.65649903]
["bitfinex-derivatives","BTCF0:USTF0",1725491081331,0.002,58140.0,58139.0,1.55334113]
["bitfinex-derivatives","BTCF0:USTF0",1725491083838,0.002,58140.0,58139.0,1.55333294]
["bitfinex-derivatives","BTCF0:USTF0",1725491085430,0.002,58140.0,58139.0,1.422315]
["bitfinex-derivatives","BTCF0:USTF0",1725491085638,0.002,58140.0,58139.0,0.95333338]
["bitfinex-derivatives","BTCF0:USTF0",1725491087151,0.002,58140.0,58139.0,1.05640369]
["bitfinex-derivatives","BTCF0:USTF0",1725491087640,0.00425793,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725491087843,0.00025793,58148.0,58147.0,0.185993]
["bitfinex-derivatives","BTCF0:USTF0",1725491088936,0.00025793,58148.0,58147.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1725491089244,0.00125793,58148.0,58147.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1725491090358,0.00225793,58148.0,58147.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1725491091460,0.00225793,58148.0,58147.0,0.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1725491091664,0.00225793,58148.0,58147.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1725491092948,0.05141539,58151.0,58147.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1725491092949,0.004,58156.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725491093153,0.06848258,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725491093154,0.05541539,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725491093455,0.05141539,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725491093654,0.52518258,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725491094365,0.4567,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725491094863,0.4707,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725491095359,0.3748,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725491095557,0.3748,58168.0,58167.0,0.13741834]
["bitfinex-derivatives","BTCF0:USTF0",1725491095558,0.014,58168.0,58167.0,0.13741834]
["bitfinex-derivatives","BTCF0:USTF0",1725491095751,0.00025793,58173.0,58167.0,0.24053312]
["bitfinex-derivatives","BTCF0:USTF0",1725491095954,0.00025793,58173.0,58172.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1725491096162,0.00025793,58173.0,58172.0,0.23730857]
["bitfinex-derivatives","BTCF0:USTF0",1725491096368,0.00025793,58173.0,58172.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1725491098162,0.00325793,58173.0,58172.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1725491099256,0.00225793,58173.0,58172.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1725491100551,0.00225793,58173.0,58172.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1725491100751,0.54901193,58173.0,58172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725491100956,1.06473193,58173.0,58172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725491102065,0.54901193,58173.0,58172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725491103358,0.55501193,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491103759,0.55301193,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491103966,0.56401193,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491105663,0.56401193,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491106656,0.61528904,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491107362,0.56401193,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491108370,0.37805793,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491108558,0.06840763,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491108855,0.01725793,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491112864,0.01725793,58173.0,58172.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1725491114069,0.01725793,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491114269,0.37805793,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491118479,0.46401193,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491119276,0.51516695,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491119471,0.56396695,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491119668,0.59876593,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491120067,0.66724851,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491120371,0.59876593,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491122483,0.68435545,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491122681,0.59876593,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491123090,0.62663498,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491123386,0.59876593,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491123570,0.51281193,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491129585,0.54067909,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491132784,0.6430278,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491133085,0.54067909,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491133683,0.2822278,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491133986,0.6430278,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491134195,0.6430279,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491134983,0.54067919,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491135288,0.49187919,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491136585,0.46401193,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491136987,0.46401193,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491139991,0.49187983,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491140192,0.54964768,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725491140489,0.49187896,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491140790,0.171932,58165.0,58164.0,0.05135257]
["bitfinex-derivatives","BTCF0:USTF0",1725491140986,0.171932,58165.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725491140987,0.171938,58163.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725491141191,0.171938,58163.0,58162.0,0.02590225]
["bitfinex-derivatives","BTCF0:USTF0",1725491141490,0.532738,58163.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725491141796,0.532738,58163.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725491141797,0.085976,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725491141979,0.085976,58158.0,58151.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1725491141980,0.085978,58157.0,58156.0,0.02566938]
["bitfinex-derivatives","BTCF0:USTF0",1725491142292,0.085983,58154.0,58151.0,0.13733857]
["bitfinex-derivatives","BTCF0:USTF0",1725491142491,0.085983,58154.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725491142492,0.51213955,58152.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725491142889,0.50113955,58152.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725491143495,0.51313955,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491143695,0.4618,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491143988,0.6018,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491144187,0.65313955,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491144584,0.6028,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491145386,0.242,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491145783,0.6028,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491146900,0.688785,58152.0,58151.0,0.11188835]
["bitfinex-derivatives","BTCF0:USTF0",1725491148595,0.74012455,58152.0,58151.0,0.02590235]
["bitfinex-derivatives","BTCF0:USTF0",1725491148897,0.08599,58149.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725491149097,0.32599,58149.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725491150693,0.32799,58149.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725491152293,0.32799,58149.0,58148.0,0.11248662]
["bitfinex-derivatives","BTCF0:USTF0",1725491159598,0.08799,58149.0,58148.0,0.11248662]
["bitfinex-derivatives","BTCF0:USTF0",1725491161502,0.002,58149.0,58148.0,0.11248662]
["bitfinex-derivatives","BTCF0:USTF0",1725491163193,0.36505793,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725491163503,0.36105793,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725491164300,0.36205793,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725491165204,0.44803593,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725491165606,0.44903593,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725491166008,0.54903593,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725491168903,0.54903593,58157.0,58156.0,0.1120432]
["bitfinex-derivatives","BTCF0:USTF0",1725491169503,0.60030685,58157.0,58156.0,0.1120432]
["bitfinex-derivatives","BTCF0:USTF0",1725491170606,0.54903593,58157.0,58156.0,0.16344989]
["bitfinex-derivatives","BTCF0:USTF0",1725491170809,0.6175274,58157.0,58156.0,0.1120432]
["bitfinex-derivatives","BTCF0:USTF0",1725491171510,0.6175274,58157.0,58156.0,0.16344989]
["bitfinex-derivatives","BTCF0:USTF0",1725491171703,0.6165274,58157.0,58156.0,0.16344989]
["bitfinex-derivatives","BTCF0:USTF0",1725491172295,0.6155274,58157.0,58156.0,0.16344989]
["bitfinex-derivatives","BTCF0:USTF0",1725491173102,0.41240693,58157.0,58156.0,0.18065032]
["bitfinex-derivatives","BTCF0:USTF0",1725491173303,0.05160693,58157.0,58156.0,0.18065032]
["bitfinex-derivatives","BTCF0:USTF0",1725491173512,0.00025793,58157.0,58156.0,0.32884335]
["bitfinex-derivatives","BTCF0:USTF0",1725491173716,0.00025793,58157.0,58156.0,0.2430389]
["bitfinex-derivatives","BTCF0:USTF0",1725491174207,0.00025793,58157.0,58156.0,0.8448579]
["bitfinex-derivatives","BTCF0:USTF0",1725491177210,0.00025793,58157.0,58156.0,0.51480962]
["bitfinex-derivatives","BTCF0:USTF0",1725491177411,0.00025793,58157.0,58156.0,0.38381392]
["bitfinex-derivatives","BTCF0:USTF0",1725491177814,0.00025793,58157.0,58156.0,0.51480045]
["bitfinex-derivatives","BTCF0:USTF0",1725491178112,0.00025793,58157.0,58156.0,0.1120432]
["bitfinex-derivatives","BTCF0:USTF0",1725491180419,0.00025793,58157.0,58156.0,0.3520432]
["bitfinex-derivatives","BTCF0:USTF0",1725491181116,0.00025793,58157.0,58156.0,0.43783492]
["bitfinex-derivatives","BTCF0:USTF0",1725491181304,0.00025793,58157.0,58156.0,0.3520432]
["bitfinex-derivatives","BTCF0:USTF0",1725491189120,0.00025793,58157.0,58156.0,0.43783492]
["bitfinex-derivatives","BTCF0:USTF0",1725491190427,0.00025793,58157.0,58156.0,0.3520432]
["bitfinex-derivatives","BTCF0:USTF0",1725491190630,0.00025793,58157.0,58156.0,0.43783492]
["bitfinex-derivatives","BTCF0:USTF0",1725491191224,0.00025793,58157.0,58156.0,0.56882199]
["bitfinex-derivatives","BTCF0:USTF0",1725491193230,0.00025793,58157.0,58156.0,0.48303027]
["bitfinex-derivatives","BTCF0:USTF0",1725491193632,0.00025793,58157.0,58156.0,0.56886233]
["bitfinex-derivatives","BTCF0:USTF0",1725491194136,0.00025793,58157.0,58156.0,0.48303027]
["bitfinex-derivatives","BTCF0:USTF0",1725491195824,0.00025793,58157.0,58156.0,0.56887225]
["bitfinex-derivatives","BTCF0:USTF0",1725491196738,0.00025793,58157.0,58156.0,0.3520432]
["bitfinex-derivatives","BTCF0:USTF0",1725491197635,0.32623593,58157.0,58156.0,0.0260642]
["bitfinex-derivatives","BTCF0:USTF0",1725491197939,0.32623593,58157.0,58154.0,0.06869159]
["bitfinex-derivatives","BTCF0:USTF0",1725491197940,0.08598,58156.0,58154.0,0.06869159]
["bitfinex-derivatives","BTCF0:USTF0",1725491198137,0.137329,58156.0,58154.0,0.06869159]
["bitfinex-derivatives","BTCF0:USTF0",1725491198348,0.137329,58156.0,58153.0,0.15467459]
["bitfinex-derivatives","BTCF0:USTF0",1725491198939,0.085982,58154.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725491200240,0.085982,58154.0,58153.0,0.15467459]
["bitfinex-derivatives","BTCF0:USTF0",1725491200444,0.137331,58154.0,58153.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1725491200641,0.051349,58154.0,58153.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1725491200835,0.051349,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725491202647,0.052349,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725491203743,0.001,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725491205046,0.001,58155.0,58154.0,0.30282238]
["bitfinex-derivatives","BTCF0:USTF0",1725491205238,0.001,58155.0,58154.0,0.17182398]
["bitfinex-derivatives","BTCF0:USTF0",1725491205740,0.001,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725491206946,0.001,58155.0,58154.0,0.17182398]
["bitfinex-derivatives","BTCF0:USTF0",1725491208143,0.001,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725491211651,0.001,58155.0,58154.0,0.17182398]
["bitfinex-derivatives","BTCF0:USTF0",1725491211844,0.001,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725491213858,0.001,58155.0,58154.0,0.30281888]
["bitfinex-derivatives","BTCF0:USTF0",1725491214063,0.00025793,58157.0,58156.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1725491216765,0.00025793,58157.0,58156.0,0.27185683]
["bitfinex-derivatives","BTCF0:USTF0",1725491217065,0.00025793,58157.0,58156.0,0.40284911]
["bitfinex-derivatives","BTCF0:USTF0",1725491217866,0.00025793,58157.0,58156.0,0.40295028]
["bitfinex-derivatives","BTCF0:USTF0",1725491218960,0.05160693,58157.0,58156.0,0.357937]
["bitfinex-derivatives","BTCF0:USTF0",1725491219159,0.051349,58159.0,58156.0,1.301819]
["bitfinex-derivatives","BTCF0:USTF0",1725491219370,0.051349,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725491219671,0.051349,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725491219867,0.051349,58162.0,58161.0,0.26331614]
["bitfinex-derivatives","BTCF0:USTF0",1725491220163,0.051349,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725491220474,0.05135847,58163.0,58162.0,0.185971]
["bitfinex-derivatives","BTCF0:USTF0",1725491221571,0.05535847,58163.0,58162.0,0.185971]
["bitfinex-derivatives","BTCF0:USTF0",1725491221872,0.004,58163.0,58162.0,0.25467675]
["bitfinex-derivatives","BTCF0:USTF0",1725491222075,0.011,58163.0,58162.0,0.185971]
["bitfinex-derivatives","BTCF0:USTF0",1725491222662,0.011,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725491222862,0.011,58163.0,58159.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1725491222863,0.085972,58161.0,58159.0,0.05151352]
["bitfinex-derivatives","BTCF0:USTF0",1725491223168,0.085972,58161.0,58157.0,0.06870575]
["bitfinex-derivatives","BTCF0:USTF0",1725491223169,0.234974,58160.0,58158.0,0.05151352]
["bitfinex-derivatives","BTCF0:USTF0",1725491223367,0.30346547,58160.0,58157.0,0.13749052]
["bitfinex-derivatives","BTCF0:USTF0",1725491223568,0.06849147,58159.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725491224065,0.06849147,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725491225165,0.06849147,58159.0,58158.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725491225367,0.07149147,58159.0,58158.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725491226176,0.07149147,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491226972,0.003,58159.0,58158.0,0.16459561]
["bitfinex-derivatives","BTCF0:USTF0",1725491227275,0.088975,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491229669,0.088975,58159.0,58158.0,0.16459561]
["bitfinex-derivatives","BTCF0:USTF0",1725491233067,0.088975,58159.0,58158.0,0.07861961]
["bitfinex-derivatives","BTCF0:USTF0",1725491233969,0.15746647,58159.0,58158.0,0.02710609]
["bitfinex-derivatives","BTCF0:USTF0",1725491234673,0.05435318,58159.0,58158.0,0.35308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491235974,0.003,58159.0,58158.0,0.42178784]
["bitfinex-derivatives","BTCF0:USTF0",1725491240976,0.003,58159.0,58158.0,0.35308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491243289,0.003,58159.0,58158.0,0.5699516]
["bitfinex-derivatives","BTCF0:USTF0",1725491244078,0.003,58159.0,58158.0,0.56994997]
["bitfinex-derivatives","BTCF0:USTF0",1725491244282,0.003,58159.0,58158.0,0.4389642]
["bitfinex-derivatives","BTCF0:USTF0",1725491244477,0.003,58159.0,58158.0,0.35308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491244683,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491244992,0.0529,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491247779,0.0529,58159.0,58158.0,0.21308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491248077,0.003,58159.0,58158.0,0.21308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491248896,0.003,58159.0,58158.0,0.28179044]
["bitfinex-derivatives","BTCF0:USTF0",1725491249991,0.003,58159.0,58158.0,0.18179044]
["bitfinex-derivatives","BTCF0:USTF0",1725491250488,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491250693,0.07150398,58159.0,58158.0,0.18180119]
["bitfinex-derivatives","BTCF0:USTF0",1725491251089,0.07150398,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491251597,0.07150398,58159.0,58158.0,0.1818088]
["bitfinex-derivatives","BTCF0:USTF0",1725491251896,0.003,58159.0,58158.0,0.1818088]
["bitfinex-derivatives","BTCF0:USTF0",1725491253888,0.07152044,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491254488,0.07152044,58159.0,58158.0,0.18182421]
["bitfinex-derivatives","BTCF0:USTF0",1725491254891,0.07152044,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491256992,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491258798,0.05442838,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491259904,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491260804,0.07152044,58159.0,58158.0,0.18183805]
["bitfinex-derivatives","BTCF0:USTF0",1725491263001,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491263396,0.07152044,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491263900,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491264497,0.07152044,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491264907,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491265499,0.05444115,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491265699,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491266101,0.07152044,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491266499,0.003,58159.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491271107,0.25727421,58537.0,58158.0,0.11308209]
["bitfinex-derivatives","BTCF0:USTF0",1725491271313,0.1721,58203.0,58200.0,44.65492441]
["bitfinex-derivatives","BTCF0:USTF0",1725491271497,1.237352,58201.0,58200.0,40.73384573]
["bitfinex-derivatives","BTCF0:USTF0",1725491271703,1.47136838,58201.0,58200.0,40.64792973]
["bitfinex-derivatives","BTCF0:USTF0",1725491271905,2.55893864,58201.0,58200.0,40.30399059]
["bitfinex-derivatives","BTCF0:USTF0",1725491272107,2.55893864,58201.0,58200.0,40.21807459]
["bitfinex-derivatives","BTCF0:USTF0",1725491272711,2.55893864,58201.0,58200.0,40.15490459]
["bitfinex-derivatives","BTCF0:USTF0",1725491272899,2.61269452,58201.0,58200.0,40.06898859]
["bitfinex-derivatives","BTCF0:USTF0",1725491273095,2.62669452,58201.0,58200.0,40.06898859]
["bitfinex-derivatives","BTCF0:USTF0",1725491273303,2.72669452,58201.0,58200.0,40.06898859]
["bitfinex-derivatives","BTCF0:USTF0",1725491273510,2.72668985,58201.0,58200.0,40.06898859]
["bitfinex-derivatives","BTCF0:USTF0",1725491273906,2.74068985,58201.0,58200.0,39.98307259]
["bitfinex-derivatives","BTCF0:USTF0",1725491274309,2.74068985,58201.0,58200.0,39.42715659]
["bitfinex-derivatives","BTCF0:USTF0",1725491275808,2.74068985,58201.0,58200.0,39.34124059]
["bitfinex-derivatives","BTCF0:USTF0",1725491275998,2.74068985,58201.0,58200.0,39.25532459]
["bitfinex-derivatives","BTCF0:USTF0",1725491276408,2.74068985,58201.0,58200.0,39.16940859]
["bitfinex-derivatives","BTCF0:USTF0",1725491276609,2.64068985,58201.0,58200.0,39.08349259]
["bitfinex-derivatives","BTCF0:USTF0",1725491276816,2.74068985,58201.0,58200.0,38.91166059]
["bitfinex-derivatives","BTCF0:USTF0",1725491277001,2.94068985,58201.0,58200.0,38.91166059]
["bitfinex-derivatives","BTCF0:USTF0",1725491277207,2.8755032,58201.0,58200.0,38.44166059]
["bitfinex-derivatives","BTCF0:USTF0",1725491277407,2.8755032,58201.0,58200.0,38.35574459]
["bitfinex-derivatives","BTCF0:USTF0",1725491278112,2.3600632,58201.0,58200.0,38.26982859]
["bitfinex-derivatives","BTCF0:USTF0",1725491278613,2.87548989,58201.0,58200.0,38.21657242]
["bitfinex-derivatives","BTCF0:USTF0",1725491279012,2.93713211,58201.0,58200.0,38.21657242]
["bitfinex-derivatives","BTCF0:USTF0",1725491279810,2.93713211,58201.0,58200.0,38.13065642]
["bitfinex-derivatives","BTCF0:USTF0",1725491280208,2.93713211,58201.0,58200.0,37.66065642]
["bitfinex-derivatives","BTCF0:USTF0",1725491280906,2.93713211,58201.0,58200.0,37.57474042]
["bitfinex-derivatives","BTCF0:USTF0",1725491281106,2.42169211,58201.0,58200.0,37.57474042]
["bitfinex-derivatives","BTCF0:USTF0",1725491282023,2.42169211,58201.0,58200.0,37.40290842]
["bitfinex-derivatives","BTCF0:USTF0",1725491282206,2.42169211,58201.0,58200.0,37.31699242]
["bitfinex-derivatives","BTCF0:USTF0",1725491282607,2.42169211,58201.0,58200.0,37.28999242]
["bitfinex-derivatives","BTCF0:USTF0",1725491283315,2.36893794,58201.0,58200.0,37.28999242]
["bitfinex-derivatives","BTCF0:USTF0",1725491283504,2.4216918,58201.0,58200.0,37.20407642]
["bitfinex-derivatives","BTCF0:USTF0",1725491283704,2.4216918,58201.0,58200.0,37.11816042]
["bitfinex-derivatives","BTCF0:USTF0",1725491283914,1.7000918,58201.0,58200.0,37.11816042]
["bitfinex-derivatives","BTCF0:USTF0",1725491284113,2.4216918,58201.0,58200.0,37.03224442]
["bitfinex-derivatives","BTCF0:USTF0",1725491284518,2.4216918,58201.0,58200.0,36.94632842]
["bitfinex-derivatives","BTCF0:USTF0",1725491285818,2.4216918,58201.0,58200.0,36.86041242]
["bitfinex-derivatives","BTCF0:USTF0",1725491286920,2.4216918,58201.0,58200.0,36.77449642]
["bitfinex-derivatives","BTCF0:USTF0",1725491287116,2.4216918,58201.0,58200.0,36.58530231]
["bitfinex-derivatives","BTCF0:USTF0",1725491287810,2.4216918,58201.0,58200.0,36.49938631]
["bitfinex-derivatives","BTCF0:USTF0",1725491288214,1.5495918,58201.0,58200.0,36.41347031]
["bitfinex-derivatives","BTCF0:USTF0",1725491288424,1.6495918,58201.0,58200.0,36.41347031]
["bitfinex-derivatives","BTCF0:USTF0",1725491290226,1.5636788,58201.0,58200.0,36.41347031]
["bitfinex-derivatives","BTCF0:USTF0",1725491290724,2.1636788,58201.0,58200.0,36.41347031]
["bitfinex-derivatives","BTCF0:USTF0",1725491293332,2.16367592,58201.0,58200.0,36.41347031]
["bitfinex-derivatives","BTCF0:USTF0",1725491293622,1.56367592,58201.0,58200.0,36.41347031]
["bitfinex-derivatives","BTCF0:USTF0",1725491294223,2.33577592,58201.0,58200.0,35.74546194]
["bitfinex-derivatives","BTCF0:USTF0",1725491294520,2.85121592,58201.0,58200.0,35.38254001]
["bitfinex-derivatives","BTCF0:USTF0",1725491294925,2.85121592,58201.0,58200.0,35.35450001]
["bitfinex-derivatives","BTCF0:USTF0",1725491295223,2.85121592,58201.0,58200.0,35.16529397]
["bitfinex-derivatives","BTCF0:USTF0",1725491295518,2.85121592,58201.0,58200.0,35.09409397]
["bitfinex-derivatives","BTCF0:USTF0",1725491296219,2.97737578,58201.0,58200.0,34.6711772]
["bitfinex-derivatives","BTCF0:USTF0",1725491296426,2.46193578,58201.0,58200.0,34.5464372]
["bitfinex-derivatives","BTCF0:USTF0",1725491296619,2.36193578,58201.0,58200.0,34.5464372]
["bitfinex-derivatives","BTCF0:USTF0",1725491296820,2.46193578,58201.0,58200.0,34.5464372]
["bitfinex-derivatives","BTCF0:USTF0",1725491297126,2.46193578,58201.0,58200.0,34.0764372]
["bitfinex-derivatives","BTCF0:USTF0",1725491298119,2.46194745,58201.0,58200.0,34.0764372]
["bitfinex-derivatives","BTCF0:USTF0",1725491298628,2.33578759,58201.0,58200.0,34.0764372]
["bitfinex-derivatives","BTCF0:USTF0",1725491299721,2.33578759,58201.0,58200.0,34.06894222]
["bitfinex-derivatives","BTCF0:USTF0",1725491299925,2.33578759,58201.0,58200.0,33.59894222]
["bitfinex-derivatives","BTCF0:USTF0",1725491300122,2.34432218,58201.0,58200.0,33.59894222]
["bitfinex-derivatives","BTCF0:USTF0",1725491301231,2.34432218,58201.0,58200.0,33.47753073]
["bitfinex-derivatives","BTCF0:USTF0",1725491302026,2.33142079,58201.0,58200.0,33.47753073]
["bitfinex-derivatives","BTCF0:USTF0",1725491303026,2.27866276,58201.0,58200.0,33.28832543]
["bitfinex-derivatives","BTCF0:USTF0",1725491303224,2.33141986,58201.0,58200.0,33.28832543]
["bitfinex-derivatives","BTCF0:USTF0",1725491304130,2.2982189,58201.0,58200.0,33.28832543]
["bitfinex-derivatives","BTCF0:USTF0",1725491304532,2.2982189,58201.0,58200.0,33.28395543]
["bitfinex-derivatives","BTCF0:USTF0",1725491305830,1.6982189,58201.0,58200.0,33.28395543]
["bitfinex-derivatives","BTCF0:USTF0",1725491306229,1.5261189,58201.0,58200.0,33.28395543]
["bitfinex-derivatives","BTCF0:USTF0",1725491306627,1.6982189,58201.0,58200.0,33.28395543]
["bitfinex-derivatives","BTCF0:USTF0",1725491307025,1.4402059,58201.0,58200.0,33.28395543]
["bitfinex-derivatives","BTCF0:USTF0",1725491307430,1.5261189,58201.0,58200.0,33.28395543]
["bitfinex-derivatives","BTCF0:USTF0",1725491313032,1.52611096,58201.0,58200.0,33.28395543]
["bitfinex-derivatives","BTCF0:USTF0",1725491314649,1.52611096,58201.0,58200.0,33.2775231]
["bitfinex-derivatives","BTCF0:USTF0",1725491316236,1.34019796,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491316539,1.27019796,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491317233,1.20855574,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491318038,1.15478967,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491320334,1.3264759,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491320536,1.15478967,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491321447,1.3264759,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491321742,1.15478967,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491322240,1.06887667,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491323053,1.24051673,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491323240,1.11051673,58201.0,58200.0,34.9237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491323433,1.11051196,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491323636,0.93887591,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491324140,1.00050804,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491325246,1.00050547,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491326245,1.12761499,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491326645,1.18924736,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491327647,1.28924736,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491328146,1.28924772,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491329343,1.22761535,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491331247,1.28924796,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491331647,1.37516096,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491332050,1.10050631,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491332349,1.27918686,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491333239,1.1247867,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491334549,1.0247867,58201.0,58200.0,34.8237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491334947,1.0247867,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491334948,0.87759375,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491335149,0.54998475,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491335659,0.62800511,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491335949,0.507904,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491336347,0.421991,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491337350,0.407991,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491337653,0.421991,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491338052,0.42198876,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491338451,0.40798876,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491338652,0.42198876,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491339255,0.4640634,58201.0,58200.0,35.5237231]
["bitfinex-derivatives","BTCF0:USTF0",1725491339448,0.4640634,58201.0,58200.0,35.55053927]
["bitfinex-derivatives","BTCF0:USTF0",1725491342456,0.54201363,58201.0,58200.0,36.23645327]
["bitfinex-derivatives","BTCF0:USTF0",1725491342653,0.5420126,58201.0,58200.0,36.23645327]
["bitfinex-derivatives","BTCF0:USTF0",1725491342858,0.42198773,58201.0,58200.0,36.23645327]
["bitfinex-derivatives","BTCF0:USTF0",1725491343046,0.03921394,58201.0,58200.0,35.05105327]
["bitfinex-derivatives","BTCF0:USTF0",1725491343353,0.3648,58210.0,58200.0,35.05105327]
["bitfinex-derivatives","BTCF0:USTF0",1725491343354,0.23925022,58221.0,58201.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1725491343556,0.15430662,58222.0,58220.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725491343855,0.27418208,58222.0,58221.0,0.701163]
["bitfinex-derivatives","BTCF0:USTF0",1725491344053,0.11987546,58222.0,58221.0,1.301163]
["bitfinex-derivatives","BTCF0:USTF0",1725491344561,0.085871,58230.0,58221.0,1.301163]
["bitfinex-derivatives","BTCF0:USTF0",1725491344758,0.46945425,58237.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725491344759,0.014,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725491344945,0.014,58222.0,58221.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1725491345253,0.014,58222.0,58221.0,1.561963]
["bitfinex-derivatives","BTCF0:USTF0",1725491345747,0.014,58222.0,58221.0,1.661963]
["bitfinex-derivatives","BTCF0:USTF0",1725491346661,0.018,58222.0,58221.0,1.69011557]
["bitfinex-derivatives","BTCF0:USTF0",1725491348755,0.018,58222.0,58221.0,2.05091557]
["bitfinex-derivatives","BTCF0:USTF0",1725491353061,0.018,58222.0,58221.0,1.53563557]
["bitfinex-derivatives","BTCF0:USTF0",1725491357967,0.018,58222.0,58221.0,2.05091557]
["bitfinex-derivatives","BTCF0:USTF0",1725491359360,0.013,58222.0,58221.0,2.04991557]
["bitfinex-derivatives","BTCF0:USTF0",1725491359558,0.023,58222.0,58221.0,2.05091557]
["bitfinex-derivatives","BTCF0:USTF0",1725491359763,0.023,58222.0,58221.0,2.04991557]
["bitfinex-derivatives","BTCF0:USTF0",1725491360667,0.023,58222.0,58221.0,1.94991557]
["bitfinex-derivatives","BTCF0:USTF0",1725491360972,0.023,58222.0,58221.0,2.04991557]
["bitfinex-derivatives","BTCF0:USTF0",1725491361671,0.108882,58222.0,58221.0,2.04991557]
["bitfinex-derivatives","BTCF0:USTF0",1725491362673,0.108882,58222.0,58221.0,1.44991557]
["bitfinex-derivatives","BTCF0:USTF0",1725491363372,0.023,58222.0,58221.0,1.44991557]
["bitfinex-derivatives","BTCF0:USTF0",1725491363763,0.023,58222.0,58221.0,1.36403257]
["bitfinex-derivatives","BTCF0:USTF0",1725491363973,0.108882,58222.0,58221.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725491365371,0.108882,58222.0,58221.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1725491372077,0.108882,58222.0,58221.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725491373677,0.108882,58222.0,58221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725491374895,0.108882,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491375097,0.244764,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491375295,0.194764,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491376201,0.555564,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491376908,0.605564,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491377401,1.720844,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491377605,1.806726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491378607,1.85945706,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491382794,1.49865706,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491382995,1.85945706,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491384307,1.806726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491388211,1.206726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491389507,1.806726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491390510,1.445926,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491390706,1.806726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491393311,1.906726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491393510,0.791446,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491393714,1.906726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491394104,0.791446,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491394306,1.906726,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491394706,1.820844,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491395502,0.791446,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491396109,0.705564,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491399409,0.75829276,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491403619,0.1258,58228.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725491403620,0.004,58251.0,58250.0,27.912241]
["bitfinex-derivatives","BTCF0:USTF0",1725491403810,2.24159352,58251.0,58250.0,24.8472305]
["bitfinex-derivatives","BTCF0:USTF0",1725491404012,2.57730503,58251.0,58250.0,24.51345322]
["bitfinex-derivatives","BTCF0:USTF0",1725491404321,2.9291518,58251.0,58250.0,24.11206572]
["bitfinex-derivatives","BTCF0:USTF0",1725491404513,2.9291518,58251.0,58250.0,23.76835259]
["bitfinex-derivatives","BTCF0:USTF0",1725491404514,2.7570518,58251.0,58250.0,23.76835259]
["bitfinex-derivatives","BTCF0:USTF0",1725491404715,2.7570518,58251.0,58250.0,23.68250859]
["bitfinex-derivatives","BTCF0:USTF0",1725491404716,2.88940879,58251.0,58250.0,23.68250859]
["bitfinex-derivatives","BTCF0:USTF0",1725491404916,2.88940879,58251.0,58250.0,23.59666459]
["bitfinex-derivatives","BTCF0:USTF0",1725491405120,2.66610077,58251.0,58250.0,23.33879546]
["bitfinex-derivatives","BTCF0:USTF0",1725491405310,2.66610077,58251.0,58250.0,22.99608233]
["bitfinex-derivatives","BTCF0:USTF0",1725491405311,2.73182378,58251.0,58250.0,22.99608233]
["bitfinex-derivatives","BTCF0:USTF0",1725491405922,2.73182378,58251.0,58250.0,22.30865607]
["bitfinex-derivatives","BTCF0:USTF0",1725491406129,2.81805907,58251.0,58250.0,22.04978694]
["bitfinex-derivatives","BTCF0:USTF0",1725491406319,2.83005907,58251.0,58250.0,21.70707381]
["bitfinex-derivatives","BTCF0:USTF0",1725491406722,2.75956104,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491407021,2.84304525,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491407525,2.77256104,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491407727,2.76056104,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491408127,2.67472204,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491408324,2.57648675,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491408524,2.62920531,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491409026,2.72727565,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491410120,1.61227565,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491410320,2.21227565,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491410821,1.85147565,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491411027,1.85147188,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491411218,1.75340154,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491411417,0.52092354,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491411719,1.22092354,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491412221,0.55930996,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491412620,1.15930996,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491412821,0.45930996,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491413029,0.29558695,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491413220,0.39558695,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491413526,0.34287216,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491414531,0.39557741,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491414825,0.32532408,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491415023,0.36373841,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491415416,0.42532408,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491416115,0.58116308,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491416318,0.51116308,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491416720,0.64116308,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491416926,0.51116308,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491421531,0.44957741,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491421727,0.56957741,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491425226,0.51687216,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491426437,0.56957909,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491428223,0.65541809,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491429529,0.71700931,58251.0,58250.0,20.98020468]
["bitfinex-derivatives","BTCF0:USTF0",1725491430426,0.80284831,58251.0,58250.0,20.67009855]
["bitfinex-derivatives","BTCF0:USTF0",1725491430732,0.80284831,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491431728,0.70284831,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491431928,0.80284831,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491435232,0.71700931,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491436638,0.65541809,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491441155,0.55541809,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491441348,0.65541809,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491445157,0.71700811,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491445556,0.53117142,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491445852,0.63117142,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491446655,0.63116864,58251.0,58250.0,20.10020825]
["bitfinex-derivatives","BTCF0:USTF0",1725491446959,0.63116864,58251.0,58250.0,20.61520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491448358,0.53116864,58251.0,58250.0,20.61520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491448963,0.63116864,58251.0,58250.0,20.61520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491451359,0.53116864,58251.0,58250.0,20.71520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491451557,0.4111658,58251.0,58250.0,20.71520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491454062,0.4111658,58251.0,58250.0,20.61520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491454471,0.5111658,58251.0,58250.0,20.61520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491455359,0.4253268,58251.0,58250.0,20.61520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491456460,0.42532698,58251.0,58250.0,20.61520825]
["bitfinex-derivatives","BTCF0:USTF0",1725491458469,0.42532698,58251.0,58250.0,20.97600825]
["bitfinex-derivatives","BTCF0:USTF0",1725491459372,0.42532698,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491459572,0.36373696,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491460168,0.51957596,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491465373,0.51957585,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491466469,0.58115968,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491474176,0.51115968,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491475782,0.44957585,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491477382,0.51115874,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491477885,0.5111586,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491478977,0.44957585,58251.0,58250.0,20.95878825]
["bitfinex-derivatives","BTCF0:USTF0",1725491482487,0.65541485,58251.0,58250.0,20.59798825]
["bitfinex-derivatives","BTCF0:USTF0",1725491482679,0.71700502,58251.0,58250.0,20.59798825]
["bitfinex-derivatives","BTCF0:USTF0",1725491484287,1.4028461,58251.0,58250.0,20.0132584]
["bitfinex-derivatives","BTCF0:USTF0",1725491484788,0.8028461,58251.0,58250.0,20.0132584]
["bitfinex-derivatives","BTCF0:USTF0",1725491485013,1.4028461,58251.0,58250.0,20.0132584]
["bitfinex-derivatives","BTCF0:USTF0",1725491485587,1.45655686,58251.0,58250.0,20.0132584]
["bitfinex-derivatives","BTCF0:USTF0",1725491486986,0.85655686,58251.0,58250.0,20.0132584]
["bitfinex-derivatives","BTCF0:USTF0",1725491487289,0.80285413,58251.0,58250.0,20.0132584]
["bitfinex-derivatives","BTCF0:USTF0",1725491489487,1.40285413,58251.0,58250.0,19.9797094]
["bitfinex-derivatives","BTCF0:USTF0",1725491489686,1.40285413,58251.0,58250.0,19.9453994]
["bitfinex-derivatives","BTCF0:USTF0",1725491489886,1.40285413,58251.0,58250.0,19.86805945]
["bitfinex-derivatives","BTCF0:USTF0",1725491490188,1.45655686,58251.0,58250.0,19.86805945]
["bitfinex-derivatives","BTCF0:USTF0",1725491490389,1.45655686,58251.0,58250.0,19.84106945]
["bitfinex-derivatives","BTCF0:USTF0",1725491490584,1.44807054,58251.0,58250.0,19.06985114]
["bitfinex-derivatives","BTCF0:USTF0",1725491490891,1.45675189,58251.0,58250.0,18.99387314]
["bitfinex-derivatives","BTCF0:USTF0",1725491491078,1.45675189,58251.0,58250.0,18.98100314]
["bitfinex-derivatives","BTCF0:USTF0",1725491491484,1.45675189,58251.0,58250.0,18.97061614]
["bitfinex-derivatives","BTCF0:USTF0",1725491493081,1.44807054,58251.0,58250.0,18.93661714]
["bitfinex-derivatives","BTCF0:USTF0",1725491493388,1.45686016,58251.0,58250.0,18.46661714]
["bitfinex-derivatives","BTCF0:USTF0",1725491493990,1.44807054,58251.0,58250.0,18.45661714]
["bitfinex-derivatives","BTCF0:USTF0",1725491494493,1.45678935,58251.0,58250.0,18.45661714]
["bitfinex-derivatives","BTCF0:USTF0",1725491495694,1.45679029,58251.0,58250.0,18.45661714]
["bitfinex-derivatives","BTCF0:USTF0",1725491496189,1.45679029,58251.0,58250.0,17.95961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491496391,0.85679055,58251.0,58250.0,17.95961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491496886,0.84807174,58251.0,58250.0,17.94961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491497499,0.80312907,58251.0,58250.0,17.94961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491498394,0.61729007,58251.0,58250.0,17.94961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491498706,0.63145107,58251.0,58250.0,17.94961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491498907,0.51145107,58251.0,58250.0,17.94961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491499098,0.34985882,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491500688,0.34984809,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491502305,0.34984809,58251.0,58250.0,17.94961714]
["bitfinex-derivatives","BTCF0:USTF0",1725491502493,0.34984809,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491503390,0.34984809,58251.0,58250.0,18.56461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491503391,0.21130245,58251.0,58250.0,18.56461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491503586,0.26400691,58251.0,58250.0,18.56461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491503799,0.21130245,58251.0,58250.0,18.56461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491504195,0.21130245,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491504703,0.26400508,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491505599,0.26400521,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491505797,0.26400524,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491509310,0.26400524,58251.0,58250.0,18.56461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491510810,0.2640053,58251.0,58250.0,18.56461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491511797,0.21130245,58251.0,58250.0,18.56461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491513807,0.21130245,58251.0,58250.0,18.92541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491515514,0.29714145,58251.0,58250.0,18.82541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491516815,0.3498458,58251.0,58250.0,18.82541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491517015,0.3498458,58251.0,58250.0,18.97391714]
["bitfinex-derivatives","BTCF0:USTF0",1725491521517,0.3498458,58251.0,58250.0,18.61311714]
["bitfinex-derivatives","BTCF0:USTF0",1725491521711,0.3498458,58251.0,58250.0,18.97391714]
["bitfinex-derivatives","BTCF0:USTF0",1725491523117,0.49726947,58251.0,58250.0,18.82541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491523821,0.4356848,58251.0,58250.0,18.82541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491524426,0.43568642,58251.0,58250.0,18.82541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491524620,0.43568642,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491524821,0.43568642,58251.0,58250.0,18.82541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491525625,0.49727293,58251.0,58250.0,18.82541714]
["bitfinex-derivatives","BTCF0:USTF0",1725491526627,0.49727293,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491526814,0.43568642,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491527417,0.34984742,58251.0,58250.0,18.46461714]
["bitfinex-derivatives","BTCF0:USTF0",1725491529615,0.61152542,58251.0,58250.0,17.8775024]
["bitfinex-derivatives","BTCF0:USTF0",1725491529818,0.76802542,58251.0,58250.0,17.8775024]
["bitfinex-derivatives","BTCF0:USTF0",1725491530525,0.82961785,58251.0,58250.0,17.8775024]
["bitfinex-derivatives","BTCF0:USTF0",1725491537320,0.76802542,58251.0,58250.0,17.8775024]
["bitfinex-derivatives","BTCF0:USTF0",1725491541222,0.82961793,58251.0,58250.0,17.8775024]
["bitfinex-derivatives","BTCF0:USTF0",1725491541420,0.82961793,58251.0,58250.0,17.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1725491544541,0.8296235,58251.0,58250.0,17.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1725491549232,0.7731235,58251.0,58250.0,17.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1725491549541,0.72041196,58251.0,58250.0,17.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1725491549838,0.77312371,58251.0,58250.0,17.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1725491550333,0.67312371,58251.0,58250.0,18.3705634]
["bitfinex-derivatives","BTCF0:USTF0",1725491550527,0.68728471,58251.0,58250.0,18.3705634]
["bitfinex-derivatives","BTCF0:USTF0",1725491554637,0.68728127,58251.0,58250.0,18.3705634]
["bitfinex-derivatives","BTCF0:USTF0",1725491560640,0.68728127,58251.0,58250.0,18.3651834]
["bitfinex-derivatives","BTCF0:USTF0",1725491560838,0.68728127,58251.0,58250.0,17.8501834]
["bitfinex-derivatives","BTCF0:USTF0",1725491561535,0.68728127,58251.0,58250.0,17.8135334]
["bitfinex-derivatives","BTCF0:USTF0",1725491563239,0.91052824,58251.0,58250.0,17.8135334]
["bitfinex-derivatives","BTCF0:USTF0",1725491564442,0.68728127,58251.0,58250.0,17.8135334]
["bitfinex-derivatives","BTCF0:USTF0",1725491564744,0.74099026,58251.0,58250.0,17.8135334]
["bitfinex-derivatives","BTCF0:USTF0",1725491564952,0.9642279,58251.0,58250.0,17.8135334]
["bitfinex-derivatives","BTCF0:USTF0",1725491565445,0.74099026,58251.0,58250.0,17.8135334]
["bitfinex-derivatives","BTCF0:USTF0",1725491566243,0.68728569,58251.0,58250.0,17.8135334]
["bitfinex-derivatives","BTCF0:USTF0",1725491568343,0.77312469,58251.0,58250.0,17.22200775]
["bitfinex-derivatives","BTCF0:USTF0",1725491568544,2.20850363,58251.0,58250.0,16.36598575]
["bitfinex-derivatives","BTCF0:USTF0",1725491568745,2.20850363,58251.0,58250.0,15.83605419]
["bitfinex-derivatives","BTCF0:USTF0",1725491568746,2.37528859,58251.0,58250.0,15.83605419]
["bitfinex-derivatives","BTCF0:USTF0",1725491568940,2.4666692,58251.0,58250.0,15.81522219]
["bitfinex-derivatives","BTCF0:USTF0",1725491569254,2.4666692,58251.0,58250.0,15.79247219]
["bitfinex-derivatives","BTCF0:USTF0",1725491569255,1.63709599,58251.0,58250.0,15.79247219]
["bitfinex-derivatives","BTCF0:USTF0",1725491569440,1.56661335,58251.0,58250.0,15.79247219]
["bitfinex-derivatives","BTCF0:USTF0",1725491569741,1.34345639,58251.0,58250.0,15.7723182]
["bitfinex-derivatives","BTCF0:USTF0",1725491569943,1.34346398,58251.0,58250.0,15.7723182]
["bitfinex-derivatives","BTCF0:USTF0",1725491570147,1.34346398,58251.0,58250.0,15.74212521]
["bitfinex-derivatives","BTCF0:USTF0",1725491570739,1.34346398,58251.0,58250.0,15.72190922]
["bitfinex-derivatives","BTCF0:USTF0",1725491571041,1.41394662,58251.0,58250.0,15.72190922]
["bitfinex-derivatives","BTCF0:USTF0",1725491571251,1.34346398,58251.0,58250.0,15.25190922]
["bitfinex-derivatives","BTCF0:USTF0",1725491571840,2.06506398,58251.0,58250.0,15.25190922]
["bitfinex-derivatives","BTCF0:USTF0",1725491572051,2.13554662,58251.0,58250.0,15.25190922]
["bitfinex-derivatives","BTCF0:USTF0",1725491572444,2.12698136,58251.0,58250.0,15.24390922]
["bitfinex-derivatives","BTCF0:USTF0",1725491572845,2.13536617,58251.0,58250.0,15.24390922]
["bitfinex-derivatives","BTCF0:USTF0",1725491575346,2.13536617,58251.0,58250.0,15.21019719]
["bitfinex-derivatives","BTCF0:USTF0",1725491575745,1.94952717,58251.0,58250.0,15.21019719]
["bitfinex-derivatives","BTCF0:USTF0",1725491575948,2.04952717,58251.0,58250.0,15.21019719]
["bitfinex-derivatives","BTCF0:USTF0",1725491576747,2.04952717,58251.0,58250.0,15.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1725491579852,1.97904453,58251.0,58250.0,15.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1725491581243,1.87904453,58251.0,58250.0,15.18375391]
["bitfinex-derivatives","BTCF0:USTF0",1725491581446,1.97904453,58251.0,58250.0,15.07478391]
["bitfinex-derivatives","BTCF0:USTF0",1725491581650,1.97904453,58251.0,58250.0,14.87980591]
["bitfinex-derivatives","BTCF0:USTF0",1725491581841,1.97904453,58251.0,58250.0,14.84720991]
["bitfinex-derivatives","BTCF0:USTF0",1725491582648,2.04952861,58251.0,58250.0,14.84720991]
["bitfinex-derivatives","BTCF0:USTF0",1725491585059,1.73574453,58251.0,58250.0,14.84720991]
["bitfinex-derivatives","BTCF0:USTF0",1725491587543,1.73574453,58251.0,58250.0,14.7760827]
["bitfinex-derivatives","BTCF0:USTF0",1725491587750,1.73574453,58251.0,58250.0,14.7346437]
["bitfinex-derivatives","BTCF0:USTF0",1725491588855,1.73574184,58251.0,58250.0,14.6769137]
["bitfinex-derivatives","BTCF0:USTF0",1725491589051,1.73574184,58251.0,58250.0,14.61076644]
["bitfinex-derivatives","BTCF0:USTF0",1725491589653,1.73574184,58251.0,58250.0,14.47021944]
["bitfinex-derivatives","BTCF0:USTF0",1725491589854,2.33574184,58251.0,58250.0,13.95898944]
["bitfinex-derivatives","BTCF0:USTF0",1725491590056,2.33574184,58251.0,58250.0,13.74148144]
["bitfinex-derivatives","BTCF0:USTF0",1725491590253,3.12009235,58251.0,58250.0,13.25745267]
["bitfinex-derivatives","BTCF0:USTF0",1725491590455,3.12009235,58251.0,58250.0,13.22130629]
["bitfinex-derivatives","BTCF0:USTF0",1725491590647,3.12009235,58251.0,58250.0,12.96348959]
["bitfinex-derivatives","BTCF0:USTF0",1725491590851,3.12877046,58251.0,58250.0,12.70567289]
["bitfinex-derivatives","BTCF0:USTF0",1725491591043,2.61377046,58251.0,58250.0,12.69468359]
["bitfinex-derivatives","BTCF0:USTF0",1725491591246,2.60509235,58251.0,58250.0,12.67762029]
["bitfinex-derivatives","BTCF0:USTF0",1725491591455,2.00509235,58251.0,58250.0,12.42047929]
["bitfinex-derivatives","BTCF0:USTF0",1725491591652,1.72735703,58251.0,58250.0,12.42047929]
["bitfinex-derivatives","BTCF0:USTF0",1725491591862,1.73596982,58251.0,58250.0,12.42047929]
["bitfinex-derivatives","BTCF0:USTF0",1725491593560,1.73597288,58251.0,58250.0,12.42047929]
["bitfinex-derivatives","BTCF0:USTF0",1725491596259,1.72736009,58251.0,58250.0,12.41247929]
["bitfinex-derivatives","BTCF0:USTF0",1725491596658,1.73580188,58251.0,58250.0,12.40458029]
["bitfinex-derivatives","BTCF0:USTF0",1725491598155,2.27420937,58251.0,58250.0,11.64620429]
["bitfinex-derivatives","BTCF0:USTF0",1725491598353,2.26576758,58251.0,58250.0,11.40279429]
["bitfinex-derivatives","BTCF0:USTF0",1725491598559,2.26576758,58251.0,58250.0,11.36659429]
["bitfinex-derivatives","BTCF0:USTF0",1725491598755,1.6208666,58251.0,58250.0,11.36659429]
["bitfinex-derivatives","BTCF0:USTF0",1725491600759,1.6208666,58251.0,58250.0,11.28866429]
["bitfinex-derivatives","BTCF0:USTF0",1725491601169,0.8992666,58251.0,58250.0,11.28866429]
["bitfinex-derivatives","BTCF0:USTF0",1725491601364,1.6208666,58251.0,58250.0,11.28866429]
["bitfinex-derivatives","BTCF0:USTF0",1725491602763,1.6208666,58251.0,58250.0,11.24625884]
["bitfinex-derivatives","BTCF0:USTF0",1725491603065,1.6208666,58251.0,58250.0,11.22105884]
["bitfinex-derivatives","BTCF0:USTF0",1725491603768,1.62086743,58251.0,58250.0,11.22105884]
["bitfinex-derivatives","BTCF0:USTF0",1725491604468,0.89926743,58251.0,58250.0,11.22105884]
["bitfinex-derivatives","BTCF0:USTF0",1725491604664,1.62086743,58251.0,58250.0,11.22105884]
["bitfinex-derivatives","BTCF0:USTF0",1725491607560,1.68247103,58251.0,58250.0,11.22105884]
["bitfinex-derivatives","BTCF0:USTF0",1725491607762,1.73618533,58251.0,58250.0,11.22105884]
["bitfinex-derivatives","BTCF0:USTF0",1725491612460,1.73618533,58251.0,58250.0,11.73605884]
["bitfinex-derivatives","BTCF0:USTF0",1725491614071,1.73618284,58251.0,58250.0,11.73605884]
["bitfinex-derivatives","BTCF0:USTF0",1725491614371,1.55034384,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491614571,1.46450484,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491614763,1.56450484,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491616159,0.84290484,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491616359,1.20370484,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491616968,1.28954384,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491617776,0.92874384,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491617975,1.28954384,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491618673,1.20370484,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491619175,1.20370262,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491619677,1.28954162,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491620372,1.20370262,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491621272,1.28954162,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491621574,1.20370262,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491626176,1.20370247,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491632383,1.11786347,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491633091,1.06414917,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491635986,0.70334917,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491639492,0.65063251,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491639695,0.70334294,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491640301,0.64173934,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491642397,0.72757834,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491642991,0.78917005,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491648106,0.73645962,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491648305,0.78916912,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491657420,0.68916912,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491657724,0.78916912,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491658420,0.7891693,58251.0,58250.0,11.64152447]
["bitfinex-derivatives","BTCF0:USTF0",1725491658719,0.9608473,58251.0,58250.0,10.27752844]
["bitfinex-derivatives","BTCF0:USTF0",1725491659024,0.8750083,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491659919,0.9287226,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491663522,0.8287226,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491663921,0.9287226,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491664323,1.15184355,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491664825,1.15185524,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491665626,0.92873429,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491667334,1.28953429,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491667533,1.36001405,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491669431,1.28953429,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491670328,1.36001425,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491670638,0.99921425,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491670838,1.28953429,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491674143,0.92873429,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491674341,1.28953429,58251.0,58250.0,10.24615629]
["bitfinex-derivatives","BTCF0:USTF0",1725491677938,1.28953429,58251.0,58250.0,10.76115629]
["bitfinex-derivatives","BTCF0:USTF0",1725491680734,1.36001405,58251.0,58250.0,10.76115629]
["bitfinex-derivatives","BTCF0:USTF0",1725491680943,1.17233112,58251.0,58250.0,10.76115629]
["bitfinex-derivatives","BTCF0:USTF0",1725491681139,1.10185136,58251.0,58250.0,10.76115629]
["bitfinex-derivatives","BTCF0:USTF0",1725491682745,1.10185136,58251.0,58250.0,10.71237629]
["bitfinex-derivatives","BTCF0:USTF0",1725491682746,1.04025375,58251.0,58250.0,10.71237629]
["bitfinex-derivatives","BTCF0:USTF0",1725491683937,0.98653945,58251.0,58250.0,10.68062426]
["bitfinex-derivatives","BTCF0:USTF0",1725491684732,1.18768681,58251.0,58250.0,10.60395526]
["bitfinex-derivatives","BTCF0:USTF0",1725491684938,1.84936601,58251.0,58250.0,9.3755315]
["bitfinex-derivatives","BTCF0:USTF0",1725491685245,1.84936601,58251.0,58250.0,9.08772544]
["bitfinex-derivatives","BTCF0:USTF0",1725491685439,1.85792087,58251.0,58250.0,8.82991938]
["bitfinex-derivatives","BTCF0:USTF0",1725491685745,1.85792087,58251.0,58250.0,8.5196635]
["bitfinex-derivatives","BTCF0:USTF0",1725491685934,1.85792087,58251.0,58250.0,8.5018135]
["bitfinex-derivatives","BTCF0:USTF0",1725491685935,1.25792087,58251.0,58250.0,8.5018135]
["bitfinex-derivatives","BTCF0:USTF0",1725491687844,1.24936601,58251.0,58250.0,8.4232735]
["bitfinex-derivatives","BTCF0:USTF0",1725491688142,1.25794235,58251.0,58250.0,8.4232735]
["bitfinex-derivatives","BTCF0:USTF0",1725491689144,1.25794235,58251.0,58250.0,8.4062135]
["bitfinex-derivatives","BTCF0:USTF0",1725491689347,1.25794912,58251.0,58250.0,8.4062135]
["bitfinex-derivatives","BTCF0:USTF0",1725491689552,1.18746633,58251.0,58250.0,8.4062135]
["bitfinex-derivatives","BTCF0:USTF0",1725491691648,1.00162733,58251.0,58250.0,8.4062135]
["bitfinex-derivatives","BTCF0:USTF0",1725491691841,1.10162733,58251.0,58250.0,8.4062135]
["bitfinex-derivatives","BTCF0:USTF0",1725491692245,1.04791747,58251.0,58250.0,8.4062135]
["bitfinex-derivatives","BTCF0:USTF0",1725491694339,1.04791747,58251.0,58250.0,8.9212135]
["bitfinex-derivatives","BTCF0:USTF0",1725491701753,0.77623947,58251.0,58250.0,8.9212135]
["bitfinex-derivatives","BTCF0:USTF0",1725491702057,0.79623947,58251.0,58250.0,8.9212135]
["bitfinex-derivatives","BTCF0:USTF0",1725491702459,0.79623947,58251.0,58250.0,9.1759135]
["bitfinex-derivatives","BTCF0:USTF0",1725491703057,0.79622807,58251.0,58250.0,9.1759135]
["bitfinex-derivatives","BTCF0:USTF0",1725491706243,0.52126707,58251.0,58250.0,9.1759135]
["bitfinex-derivatives","BTCF0:USTF0",1725491711470,0.43542807,58251.0,58250.0,9.8759135]
["bitfinex-derivatives","BTCF0:USTF0",1725491711854,0.43542807,58251.0,58250.0,10.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491712176,0.70978533,58251.0,58250.0,10.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491713159,0.6481837,58251.0,58250.0,10.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491713459,0.45966544,58251.0,58250.0,10.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491715373,0.37382644,58251.0,58250.0,10.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491715561,0.43541496,58251.0,58250.0,10.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491715761,0.37382644,58251.0,58250.0,10.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491717972,0.45966544,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491718158,0.40695773,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491718358,0.45966332,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491722574,0.52125047,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491723280,0.5212514,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491728381,0.52125105,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491729781,0.4596639,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491731283,0.52125064,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491731580,0.71000672,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491731976,0.52125064,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491740886,0.52125048,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491741096,0.41125048,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491741290,0.32541148,58251.0,58250.0,9.4241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491741492,0.2552484,58251.0,58250.0,10.0241135]
["bitfinex-derivatives","BTCF0:USTF0",1725491741701,0.44420581,58251.0,58250.0,10.3849135]
["bitfinex-derivatives","BTCF0:USTF0",1725491741993,0.41866342,58251.0,58250.0,10.3849135]
["bitfinex-derivatives","BTCF0:USTF0",1725491742293,0.00334293,58259.0,58250.0,9.3599135]
["bitfinex-derivatives","BTCF0:USTF0",1725491742489,0.0527012,58258.0,58250.0,9.2699135]
["bitfinex-derivatives","BTCF0:USTF0",1725491742792,0.24446023,58258.0,58257.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725491742987,0.29715954,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491743183,0.35874048,58258.0,58257.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725491743682,0.37174048,58258.0,58257.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725491743882,0.3717404,58258.0,58257.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725491744292,0.3717404,58258.0,58257.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725491745189,0.3717404,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491746286,0.31015943,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491748891,0.31015984,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491749990,0.37173873,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491750194,0.31015984,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491751800,0.31015984,58258.0,58257.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725491752099,0.31015984,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491753289,0.37173656,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491754093,0.37173465,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491759302,0.37173545,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491759704,0.31015873,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491761002,0.31015873,58258.0,58257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725491761196,0.31015873,58258.0,58257.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725491762311,0.31015873,58258.0,58257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725491762916,0.31015864,58258.0,58257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725491763808,0.31015864,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491764206,0.61735864,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491765000,0.61735864,58258.0,58257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725491767213,0.67894025,58258.0,58257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725491767509,0.61735864,58258.0,58257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725491768317,0.67894036,58258.0,58257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725491768612,0.67893957,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491770312,0.70318764,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491770516,0.58448432,58258.0,58250.0,8.40676913]
["bitfinex-derivatives","BTCF0:USTF0",1725491770715,0.58448432,58258.0,58250.0,8.40276913]
["bitfinex-derivatives","BTCF0:USTF0",1725491770716,0.185839,58251.0,58250.0,8.40276913]
["bitfinex-derivatives","BTCF0:USTF0",1725491770914,0.36853741,58251.0,58250.0,8.40276913]
["bitfinex-derivatives","BTCF0:USTF0",1725491771122,0.18269841,58251.0,58250.0,8.50276913]
["bitfinex-derivatives","BTCF0:USTF0",1725491771814,0.18269841,58251.0,58250.0,8.50376913]
["bitfinex-derivatives","BTCF0:USTF0",1725491772820,0.19569841,58251.0,58250.0,8.50476913]
["bitfinex-derivatives","BTCF0:USTF0",1725491773717,0.28153741,58251.0,58250.0,8.50476913]
["bitfinex-derivatives","BTCF0:USTF0",1725491773926,0.19569841,58251.0,58250.0,8.50476913]
["bitfinex-derivatives","BTCF0:USTF0",1725491774117,0.19569841,58251.0,58250.0,9.98056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491775817,0.22736254,58251.0,58250.0,9.98056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491777928,0.28894198,58251.0,58250.0,9.98056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491778222,0.37478098,58251.0,58250.0,9.98056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491778424,0.37478098,58251.0,58250.0,8.86556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491779230,0.37478098,58251.0,58250.0,8.76556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491780717,0.22736254,58251.0,58250.0,8.76556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491782918,0.17466413,58251.0,58250.0,8.76556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491783120,0.22736811,58251.0,58250.0,8.76556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491783922,0.22736811,58251.0,58250.0,8.86556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491786620,0.31320711,58251.0,58250.0,9.16396913]
["bitfinex-derivatives","BTCF0:USTF0",1725491786826,0.28154298,58251.0,58250.0,9.16396913]
["bitfinex-derivatives","BTCF0:USTF0",1725491789830,0.34312672,58251.0,58250.0,9.16396913]
["bitfinex-derivatives","BTCF0:USTF0",1725491792434,0.34312672,58251.0,58250.0,8.80316913]
["bitfinex-derivatives","BTCF0:USTF0",1725491792624,0.29042274,58251.0,58250.0,9.16396913]
["bitfinex-derivatives","BTCF0:USTF0",1725491792824,0.34312624,58251.0,58250.0,9.16396913]
["bitfinex-derivatives","BTCF0:USTF0",1725491793022,0.2815425,58251.0,58250.0,9.16396913]
["bitfinex-derivatives","BTCF0:USTF0",1725491793837,0.2815425,58251.0,58250.0,9.44556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491797536,0.06570322,58251.0,58250.0,10.55056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491798334,0.06570322,58251.0,58250.0,10.56056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491798534,0.06570322,58251.0,58250.0,10.55056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491798736,0.15154222,58251.0,58250.0,10.46056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491798935,0.15154222,58251.0,58250.0,9.96056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491799338,0.15154222,58251.0,58250.0,10.56056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491799735,0.20154222,58251.0,58250.0,9.96056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491799936,0.20154222,58251.0,58250.0,9.44556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491800437,0.20154222,58251.0,58250.0,9.96056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491800938,0.20154222,58251.0,58250.0,9.44556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491801338,0.20154222,58251.0,58250.0,9.96056913]
["bitfinex-derivatives","BTCF0:USTF0",1725491801539,0.20154222,58251.0,58250.0,9.44556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491801747,0.20154222,58251.0,58250.0,9.16396913]
["bitfinex-derivatives","BTCF0:USTF0",1725491802835,0.20154222,58251.0,58250.0,9.67896913]
["bitfinex-derivatives","BTCF0:USTF0",1725491803034,0.20154222,58251.0,58250.0,8.86556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491803239,0.20154222,58251.0,58250.0,8.76556913]
["bitfinex-derivatives","BTCF0:USTF0",1725491803443,0.79401992,58251.0,58250.0,8.40476913]
["bitfinex-derivatives","BTCF0:USTF0",1725491803753,0.89401992,58251.0,58250.0,8.40476913]
["bitfinex-derivatives","BTCF0:USTF0",1725491803932,1.10958092,58251.0,58250.0,8.40476913]
["bitfinex-derivatives","BTCF0:USTF0",1725491804436,2.2895094,58251.0,58250.0,8.38876913]
["bitfinex-derivatives","BTCF0:USTF0",1725491805137,2.29817017,58251.0,58250.0,8.38876913]
["bitfinex-derivatives","BTCF0:USTF0",1725491805335,2.2895094,58251.0,58250.0,8.38076913]
["bitfinex-derivatives","BTCF0:USTF0",1725491805534,2.23672637,58251.0,58250.0,7.36967913]
["bitfinex-derivatives","BTCF0:USTF0",1725491805739,2.29831468,58251.0,58250.0,6.97297913]
["bitfinex-derivatives","BTCF0:USTF0",1725491806429,2.29831998,58251.0,58250.0,6.97297913]
["bitfinex-derivatives","BTCF0:USTF0",1725491806634,2.28951746,58251.0,58250.0,6.96297913]
["bitfinex-derivatives","BTCF0:USTF0",1725491807041,2.29793424,58251.0,58250.0,6.96297913]
["bitfinex-derivatives","BTCF0:USTF0",1725491812547,2.28951746,58251.0,58250.0,6.83448828]
["bitfinex-derivatives","BTCF0:USTF0",1725491812852,2.28951746,58251.0,58250.0,3.89140226]
["bitfinex-derivatives","BTCF0:USTF0",1725491812853,2.37535646,58251.0,58250.0,3.89140226]
["bitfinex-derivatives","BTCF0:USTF0",1725491813047,2.37535646,58251.0,58250.0,3.52414735]
["bitfinex-derivatives","BTCF0:USTF0",1725491813238,2.3841103,58251.0,58250.0,3.15292744]
["bitfinex-derivatives","BTCF0:USTF0",1725491813438,2.37535915,58251.0,58250.0,2.94681126]
["bitfinex-derivatives","BTCF0:USTF0",1725491813634,2.38396161,58251.0,58250.0,2.40283535]
["bitfinex-derivatives","BTCF0:USTF0",1725491813934,2.38396161,58251.0,58250.0,1.94450644]
["bitfinex-derivatives","BTCF0:USTF0",1725491814134,2.38396161,58251.0,58250.0,1.68668957]
["bitfinex-derivatives","BTCF0:USTF0",1725491814539,2.38396161,58251.0,58250.0,1.4288727]
["bitfinex-derivatives","BTCF0:USTF0",1725491814738,2.38396161,58251.0,58250.0,1.17105583]
["bitfinex-derivatives","BTCF0:USTF0",1725491815047,2.38396161,58251.0,58250.0,0.65542209]
["bitfinex-derivatives","BTCF0:USTF0",1725491815342,2.38396161,58251.0,58250.0,0.18542209]
["bitfinex-derivatives","BTCF0:USTF0",1725491816340,2.37535915,58251.0,58250.0,0.14006309]
["bitfinex-derivatives","BTCF0:USTF0",1725491816738,2.38385163,58251.0,58250.0,0.14006309]
["bitfinex-derivatives","BTCF0:USTF0",1725491817442,2.37535915,58251.0,58250.0,0.13206309]
["bitfinex-derivatives","BTCF0:USTF0",1725491817645,2.37535915,58251.0,58222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725491817646,0.085857,58239.0,58238.0,0.00276697]
["bitfinex-derivatives","BTCF0:USTF0",1725491817839,0.085872,58229.0,58226.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1725491818038,0.15271091,58228.0,58226.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1725491818241,0.085875,58227.0,58226.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725491818450,0.195875,58227.0,58226.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725491819238,0.11,58227.0,58226.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725491819948,0.35,58227.0,58226.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725491820146,0.35,58227.0,58226.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1725491820743,0.364,58227.0,58226.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1725491821843,0.124,58227.0,58226.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1725491823647,0.124,58227.0,58226.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1725491828349,0.00855608,58228.0,58226.0,1.03534]
["bitfinex-derivatives","BTCF0:USTF0",1725491828665,0.01,58228.0,58226.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1725491828850,0.0046,58239.0,58227.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725491829153,0.0046,58239.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491829154,0.03,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491829355,0.03,58238.0,58237.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1725491829356,0.03866291,58238.0,58237.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1725491829549,0.03866291,58238.0,58237.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1725491829742,0.03,58238.0,58237.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1725491830254,0.08066662,58244.0,58237.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1725491830255,0.05,58244.0,58237.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1725491830560,0.05,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491830561,0.08860188,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491830750,0.14130863,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491831754,0.14130835,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491833154,0.15530835,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491833356,0.06158709,58249.0,58243.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1725491833561,0.06158709,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491833562,0.04,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491834047,0.10111839,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491834659,0.11511839,58249.0,58248.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725491834856,0.04,58249.0,58248.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725491835060,0.004,58255.0,58248.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725491835360,0.0527046,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491835757,0.06130165,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491836360,0.06730165,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491836767,0.06730165,58255.0,58254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725491837165,0.17730165,58255.0,58254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725491837865,0.17730165,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491841070,0.26313465,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491841569,0.3247237,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491843062,0.27201718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491843858,0.33201718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491844063,0.41785018,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491846875,0.77865018,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491847767,0.69281718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491853474,0.33201718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491855071,0.38472581,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491855876,0.33201718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491856979,0.62472547,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491857971,0.57201718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491860079,1.24472871,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491860380,1.24472865,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491861168,1.29843403,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491861777,0.67843403,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491862684,0.62472865,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491863085,0.57201718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491863972,0.48472902,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491864370,0.43201718,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491865181,0.48472872,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491865585,0.57056172,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491866173,0.48472872,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491866585,0.57056172,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491866787,0.57056199,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491866976,0.51785018,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491867177,0.57056116,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491869187,0.48472816,58255.0,58254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491869684,0.085844,58248.0,58247.0,0.00044274]
["bitfinex-derivatives","BTCF0:USTF0",1725491869890,0.86094506,58248.0,58247.0,0.00044274]
["bitfinex-derivatives","BTCF0:USTF0",1725491870280,0.92254337,58248.0,58247.0,0.00044274]
["bitfinex-derivatives","BTCF0:USTF0",1725491870874,0.92254337,58248.0,58247.0,0.00144274]
["bitfinex-derivatives","BTCF0:USTF0",1725491871079,0.08585,58244.0,58243.0,0.29904274]
["bitfinex-derivatives","BTCF0:USTF0",1725491871290,0.30448837,58244.0,58243.0,0.29904274]
["bitfinex-derivatives","BTCF0:USTF0",1725491871490,0.36608668,58244.0,58243.0,0.29904274]
["bitfinex-derivatives","BTCF0:USTF0",1725491871982,0.50608668,58244.0,58243.0,0.29904274]
["bitfinex-derivatives","BTCF0:USTF0",1725491872188,0.45148837,58244.0,58243.0,0.30004274]
["bitfinex-derivatives","BTCF0:USTF0",1725491872684,0.45148837,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491872886,0.21148837,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491875381,0.17834834,58244.0,58243.0,0.81612274]
["bitfinex-derivatives","BTCF0:USTF0",1725491875589,0.16970997,58244.0,58243.0,0.81612274]
["bitfinex-derivatives","BTCF0:USTF0",1725491875994,0.16970997,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491876986,0.16970947,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491878686,0.16970947,58244.0,58243.0,0.60804274]
["bitfinex-derivatives","BTCF0:USTF0",1725491881980,0.03067435,58248.0,58243.0,1.72312274]
["bitfinex-derivatives","BTCF0:USTF0",1725491882180,0.105844,58248.0,58247.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725491882591,0.105844,58248.0,58247.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725491883095,0.105844,58248.0,58243.0,0.60892274]
["bitfinex-derivatives","BTCF0:USTF0",1725491883096,0.085845,58247.0,58243.0,0.60892274]
["bitfinex-derivatives","BTCF0:USTF0",1725491883391,0.215845,58247.0,58246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725491883592,0.2,58247.0,58243.0,0.84892274]
["bitfinex-derivatives","BTCF0:USTF0",1725491883784,0.08585,58244.0,58243.0,0.60804274]
["bitfinex-derivatives","BTCF0:USTF0",1725491883985,0.5217,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491884197,0.5217,58244.0,58243.0,0.30004274]
["bitfinex-derivatives","BTCF0:USTF0",1725491884198,0.58328808,58244.0,58243.0,0.30004274]
["bitfinex-derivatives","BTCF0:USTF0",1725491884397,0.58328808,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491884587,0.58328808,58244.0,58243.0,0.30004274]
["bitfinex-derivatives","BTCF0:USTF0",1725491884784,0.49743808,58244.0,58243.0,0.30004274]
["bitfinex-derivatives","BTCF0:USTF0",1725491885291,0.49743808,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491885894,0.49743808,58244.0,58243.0,0.30004274]
["bitfinex-derivatives","BTCF0:USTF0",1725491886089,0.49743808,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491886899,0.52891963,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491887091,0.46733155,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491890594,0.52892944,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491893001,0.46733155,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491893998,0.22733155,58244.0,58243.0,0.40104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491894705,0.19585,58244.0,58243.0,0.40104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491895202,0.11,58244.0,58243.0,0.40104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491895997,0.11,58244.0,58243.0,0.54104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491897098,0.11,58244.0,58243.0,0.30104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491905315,0.11,58244.0,58243.0,0.54104274]
["bitfinex-derivatives","BTCF0:USTF0",1725491907108,0.11,58244.0,58243.0,1.05612274]
["bitfinex-derivatives","BTCF0:USTF0",1725491908700,0.11,58244.0,58243.0,1.08691279]
["bitfinex-derivatives","BTCF0:USTF0",1725491909219,0.11,58244.0,58243.0,0.93263279]
["bitfinex-derivatives","BTCF0:USTF0",1725491912614,0.004,58251.0,58243.0,2.13356279]
["bitfinex-derivatives","BTCF0:USTF0",1725491912922,0.00025746,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725491913126,0.00025746,58253.0,58252.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725491913608,0.00025746,58253.0,58252.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1725491914812,0.00025746,58253.0,58252.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1725491915512,0.00025746,58253.0,58252.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1725491915513,0.00125746,58253.0,58252.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1725491917410,0.0539553,58253.0,58252.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1725491917922,0.0539553,58253.0,58252.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1725491918416,0.00125746,58253.0,58252.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1725491918729,0.00125746,58253.0,58252.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1725491918918,0.00125746,58253.0,58252.0,0.45866127]
["bitfinex-derivatives","BTCF0:USTF0",1725491921726,0.00125746,58253.0,58252.0,0.97366127]
["bitfinex-derivatives","BTCF0:USTF0",1725491921912,0.05395551,58253.0,58252.0,1.92446127]
["bitfinex-derivatives","BTCF0:USTF0",1725491922523,0.085829,58258.0,58252.0,1.92446127]
["bitfinex-derivatives","BTCF0:USTF0",1725491922715,0.085829,58258.0,58257.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725491922910,0.09440012,58258.0,58257.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725491923123,0.004,58262.0,58257.0,1.56576]
["bitfinex-derivatives","BTCF0:USTF0",1725491923311,0.07,58262.0,58261.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725491923621,0.085821,58264.0,58261.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725491923824,0.085821,58264.0,58262.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1725491923825,0.085822,58263.0,58262.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1725491924017,0.135822,58263.0,58262.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1725491924221,0.135822,58263.0,58262.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725491925519,0.05,58263.0,58262.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725491925722,0.05,58263.0,58262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725491926025,0.135822,58263.0,58262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725491926215,0.135822,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491926418,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491927015,0.05,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491928029,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491929830,0.135822,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491930124,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491930534,0.135822,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491930831,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491931930,0.135822,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491932132,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491932336,0.18851445,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491933321,0.10269245,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491934431,0.10269245,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491934636,0.10269245,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491935228,0.10269245,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491935424,0.10269245,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491936332,0.10269245,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491936633,0.10269245,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491938839,0.10269245,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491939032,0.10269245,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491940430,0.05,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491940827,0.135822,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491941026,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491941239,0.135822,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725491941429,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491942434,0.135822,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491942633,0.18851498,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491942826,0.135822,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491943229,0.05,58263.0,58262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725491946534,0.05,58263.0,58262.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1725491946733,0.05,58263.0,58262.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1725491948947,0.05,58263.0,58262.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725491949135,0.05,58263.0,58262.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1725491955244,0.1026875,58263.0,58262.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1725491959851,0.10268954,58263.0,58262.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1725491961750,0.10268954,58263.0,58262.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725491961951,0.10268954,58263.0,58262.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1725491965359,0.1026911,58263.0,58262.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1725491967261,0.1026911,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491968753,0.05,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491969352,0.10269029,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491969556,0.05,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491969749,0.1026913,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491969951,0.10269144,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491970146,0.05,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491970346,0.10269175,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491975256,0.05,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491976454,0.10269014,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491976854,0.05,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491977364,0.10268988,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491980159,0.10268989,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491981964,0.10268989,58263.0,58262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725491982267,0.10268989,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491982970,0.10268989,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491983171,0.10268989,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491984869,0.10268989,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725491985071,0.10268989,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491985266,0.10268896,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491988667,0.10268896,58263.0,58262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725491988875,0.10268896,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725491994874,0.10268911,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492000577,0.10268906,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492000782,0.05,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492006783,0.10268849,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492012082,0.10268849,58263.0,58262.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725492012288,0.10268849,58263.0,58262.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492015695,0.004,58271.0,58262.0,0.537623]
["bitfinex-derivatives","BTCF0:USTF0",1725492015897,0.0326503,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492016098,0.02,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492016487,0.07268345,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492016692,0.06108209,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492017085,0.06108209,58271.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492017292,0.06108209,58271.0,58270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492018500,0.07108209,58271.0,58270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492018997,0.07108209,58271.0,58270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492019694,0.07108035,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492020199,0.01839864,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492022898,0.07108129,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492024596,0.07108129,58271.0,58270.0,0.03250722]
["bitfinex-derivatives","BTCF0:USTF0",1725492024792,0.07108129,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492026408,0.01839864,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492027597,0.01839864,58271.0,58270.0,0.03250722]
["bitfinex-derivatives","BTCF0:USTF0",1725492027899,0.01839864,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492028911,0.01839864,58271.0,58270.0,0.03250722]
["bitfinex-derivatives","BTCF0:USTF0",1725492029300,0.07108216,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492030604,0.01839864,58271.0,58270.0,0.39330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492030910,0.01839864,58271.0,58270.0,0.48330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492031819,0.01,58271.0,58270.0,0.48330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492032212,0.004,58277.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725492032511,0.004,58277.0,58270.0,0.48330722]
["bitfinex-derivatives","BTCF0:USTF0",1725492032512,0.23,58277.0,58276.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492033615,0.23,58277.0,58276.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492035322,0.23,58277.0,58276.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725492040311,0.23,58277.0,58276.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492040523,0.23,58277.0,58276.0,0.12345996]
["bitfinex-derivatives","BTCF0:USTF0",1725492040727,0.23,58277.0,58276.0,0.48425996]
["bitfinex-derivatives","BTCF0:USTF0",1725492043120,0.23,58277.0,58276.0,0.12345996]
["bitfinex-derivatives","BTCF0:USTF0",1725492043424,0.23,58277.0,58276.0,0.48425996]
["bitfinex-derivatives","BTCF0:USTF0",1725492045627,0.2826785,58277.0,58276.0,0.48425996]
["bitfinex-derivatives","BTCF0:USTF0",1725492046029,0.3726785,58277.0,58276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492046326,1.6590805,58277.0,58276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492047428,1.606402,58277.0,58276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492047629,1.6590859,58277.0,58276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492047831,0.085811,58270.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492048024,0.085823,58262.0,58261.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725492048328,0.085823,58262.0,58257.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725492048329,0.085824,58261.0,58260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492048528,0.205824,58261.0,58260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492050530,0.205824,58261.0,58260.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492051029,0.205824,58261.0,58260.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492051728,0.205824,58261.0,58260.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1725492051924,0.205824,58261.0,58260.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725492052128,0.205824,58261.0,58260.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1725492053532,0.205824,58261.0,58260.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492053726,0.206824,58261.0,58260.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492054127,0.206824,58261.0,58260.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492054325,0.206824,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492056535,0.206824,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492059435,0.206824,58261.0,58260.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492059634,0.206824,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492061238,0.206824,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492061432,1.321744,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492061632,1.441744,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492061836,1.527568,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492063143,1.888368,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492069450,0.171664,58256.0,58255.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492069648,0.085847,58246.0,58245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725492069855,0.22,58246.0,58239.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1725492070148,0.1,58240.0,58239.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1725492070343,0.23,58240.0,58239.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1725492070539,0.228,58240.0,58239.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1725492070743,0.227,58240.0,58239.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1725492071436,0.227,58240.0,58239.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1725492071838,0.13,58240.0,58239.0,0.89591094]
["bitfinex-derivatives","BTCF0:USTF0",1725492072845,0.13,58240.0,58239.0,1.26451094]
["bitfinex-derivatives","BTCF0:USTF0",1725492075849,0.08610647,58245.0,58239.0,1.26451094]
["bitfinex-derivatives","BTCF0:USTF0",1725492076054,0.08610647,58245.0,58244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492076655,0.11610647,58245.0,58244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492077056,0.11710647,58245.0,58244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492078457,0.00125747,58245.0,58244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492078754,0.00025747,58245.0,58244.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725492079356,0.00525747,58245.0,58244.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725492080465,0.00525747,58245.0,58244.0,1.58588]
["bitfinex-derivatives","BTCF0:USTF0",1725492080963,0.00525747,58245.0,58244.0,1.48588]
["bitfinex-derivatives","BTCF0:USTF0",1725492081151,0.00525747,58245.0,58244.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725492083651,0.004,58251.0,58244.0,1.57588]
["bitfinex-derivatives","BTCF0:USTF0",1725492083850,0.0086,58257.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725492083851,0.004,58257.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725492084065,0.085825,58261.0,58256.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492084364,0.145825,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725492084865,0.15420503,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725492085455,0.145825,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725492085855,0.145825,58261.0,58260.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492085856,0.06,58261.0,58260.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492086360,0.06,58261.0,58260.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492086361,0.066,58261.0,58260.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725492086559,0.067,58261.0,58260.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725492087464,0.067,58261.0,58260.0,0.48391765]
["bitfinex-derivatives","BTCF0:USTF0",1725492090462,0.067,58261.0,58260.0,0.12311765]
["bitfinex-derivatives","BTCF0:USTF0",1725492090961,0.067,58261.0,58260.0,0.48391765]
["bitfinex-derivatives","BTCF0:USTF0",1725492092564,0.007,58261.0,58260.0,1.68466365]
["bitfinex-derivatives","BTCF0:USTF0",1725492092870,0.00025747,58266.0,58260.0,1.59883765]
["bitfinex-derivatives","BTCF0:USTF0",1725492093072,0.00025747,58266.0,58265.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492093564,0.00025747,58266.0,58265.0,1.56568]
["bitfinex-derivatives","BTCF0:USTF0",1725492094070,0.00025747,58266.0,58265.0,1.71568]
["bitfinex-derivatives","BTCF0:USTF0",1725492094757,0.00025747,58266.0,58265.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1725492094961,0.00025747,58266.0,58265.0,1.71568]
["bitfinex-derivatives","BTCF0:USTF0",1725492095167,0.00025747,58266.0,58265.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1725492095555,0.00025747,58266.0,58265.0,2.07748]
["bitfinex-derivatives","BTCF0:USTF0",1725492095963,0.00025747,58266.0,58265.0,2.07848]
["bitfinex-derivatives","BTCF0:USTF0",1725492097170,0.00025747,58266.0,58265.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1725492097466,0.00025747,58266.0,58265.0,2.07848]
["bitfinex-derivatives","BTCF0:USTF0",1725492097666,0.00025747,58266.0,58265.0,2.164299]
["bitfinex-derivatives","BTCF0:USTF0",1725492097868,1e-08,58266.0,58265.0,2.164299]
["bitfinex-derivatives","BTCF0:USTF0",1725492099466,1e-08,58266.0,58265.0,1.049419]
["bitfinex-derivatives","BTCF0:USTF0",1725492100075,1e-08,58266.0,58265.0,2.164299]
["bitfinex-derivatives","BTCF0:USTF0",1725492100272,0.004,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725492100474,0.004,58279.0,58271.0,1.71564]
["bitfinex-derivatives","BTCF0:USTF0",1725492100674,0.23,58279.0,58278.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492100865,0.315798,58279.0,58278.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492101372,0.401596,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492102269,0.315798,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492102584,0.315798,58279.0,58278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492102771,0.315798,58279.0,58278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492105276,0.315798,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492106065,0.34700857,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492106277,0.315798,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492110872,0.555798,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492114681,0.555798,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492115983,0.405798,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492120287,0.45847872,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492125097,0.36847872,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492127190,0.085805,58274.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492127488,0.53429072,58274.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492127695,1.64909072,58274.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492128593,1.04909072,58274.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1725492128986,1.05009072,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492129394,1.65009072,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492129795,1.05009072,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492129997,0.53529072,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492130295,1.05009072,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492130794,1.05009857,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492131095,1.08028464,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492132987,0.56548464,58274.0,58273.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492133699,0.56548464,58274.0,58266.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1725492133700,0.171632,58267.0,58266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492133890,0.171654,58259.0,58258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492134089,0.171654,58259.0,58254.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1725492134090,0.085833,58255.0,58254.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1725492134292,0.295833,58255.0,58254.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1725492136394,0.296833,58255.0,58254.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1725492136592,0.111,58255.0,58254.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1725492136802,0.051,58255.0,58254.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1725492137394,0.001,58255.0,58254.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1725492137796,0.013,58255.0,58254.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1725492142406,0.013,58255.0,58254.0,1.9574]
["bitfinex-derivatives","BTCF0:USTF0",1725492142904,0.013,58255.0,58254.0,2.043235]
["bitfinex-derivatives","BTCF0:USTF0",1725492143204,0.00025747,58260.0,58254.0,1.9574]
["bitfinex-derivatives","BTCF0:USTF0",1725492143398,0.00025747,58260.0,58259.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492143800,0.00025747,58260.0,58259.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1725492144493,0.02525747,58260.0,58259.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1725492144896,0.01225747,58260.0,58259.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1725492145097,0.02525747,58260.0,58259.0,1.56672]
["bitfinex-derivatives","BTCF0:USTF0",1725492146704,0.01325747,58260.0,58259.0,1.56772]
["bitfinex-derivatives","BTCF0:USTF0",1725492150911,0.01325747,58260.0,58259.0,1.59877859]
["bitfinex-derivatives","BTCF0:USTF0",1725492151503,0.01325747,58260.0,58259.0,1.95957859]
["bitfinex-derivatives","BTCF0:USTF0",1725492154005,0.01325747,58260.0,58259.0,2.04540559]
["bitfinex-derivatives","BTCF0:USTF0",1725492154407,0.085819,58265.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725492154603,0.085819,58265.0,58264.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492155710,0.098819,58265.0,58264.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492155910,0.013,58265.0,58264.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725492156214,0.017,58265.0,58264.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1725492157008,0.017,58265.0,58264.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1725492157518,0.005,58265.0,58264.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1725492157999,0.005,58265.0,58264.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1725492159812,0.005,58265.0,58264.0,2.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725492160222,0.005,58265.0,58264.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1725492160401,0.005,58265.0,58264.0,2.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725492161506,0.005,58265.0,58264.0,1.4143]
["bitfinex-derivatives","BTCF0:USTF0",1725492165011,0.005,58265.0,58264.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1725492171620,0.005,58265.0,58264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725492171817,0.055,58265.0,58264.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1725492172118,0.10768593,58265.0,58264.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1725492172821,0.140819,58265.0,58264.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1725492173118,0.230819,58265.0,58264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725492173918,0.140819,58265.0,58264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725492174117,0.055,58265.0,58264.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725492175013,0.055,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492175218,0.055,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492176422,0.055,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492176920,0.055,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492178320,0.055,58265.0,58264.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725492181219,0.055,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492181411,0.145,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492182017,0.19769166,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492182219,0.145,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492182414,0.28351086,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492183024,0.29351086,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492183219,1.40839086,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492183619,1.355699,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492184020,0.085824,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492184216,0.365824,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492184423,0.085834,58255.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492184614,0.085834,58255.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492184615,0.8095,58254.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492184819,1.3261,58254.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492185018,0.1,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492185223,0.21,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492185520,0.21846009,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492186028,0.35846009,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492186915,0.44430109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492187122,0.44630109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492187428,0.51630109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492187833,0.52230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492188918,0.55268322,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492191126,0.52230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492207431,0.52230109,58250.0,58249.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1725492207644,0.52230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492208036,0.38230109,58250.0,58249.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1725492208336,0.38230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492215041,0.38230109,58250.0,58249.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1725492215539,0.38230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492218941,0.44388962,58250.0,58249.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1725492219144,0.44388905,58250.0,58249.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1725492219348,0.38230109,58250.0,58249.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1725492220347,0.38230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492221248,0.44388885,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492221556,0.38230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492224958,0.44388938,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492225251,0.38230109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492225653,1.49734109,58250.0,58249.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492225858,0.171696,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492226059,0.315848,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492226356,0.415848,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492227148,0.418848,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492227959,0.420848,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492229459,0.45120076,58245.0,58244.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725492229656,0.45991736,58245.0,58244.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725492230173,0.085855,58241.0,58239.0,0.03186153]
["bitfinex-derivatives","BTCF0:USTF0",1725492230354,0.1,58240.0,58239.0,0.03186153]
["bitfinex-derivatives","BTCF0:USTF0",1725492230555,0.22,58240.0,58239.0,0.03186153]
["bitfinex-derivatives","BTCF0:USTF0",1725492230756,0.305855,58240.0,58239.0,0.03186153]
["bitfinex-derivatives","BTCF0:USTF0",1725492231260,0.305855,58240.0,58239.0,0.03486153]
["bitfinex-derivatives","BTCF0:USTF0",1725492231658,0.305855,58240.0,58239.0,0.03886153]
["bitfinex-derivatives","BTCF0:USTF0",1725492233753,0.305855,58240.0,58239.0,0.00725747]
["bitfinex-derivatives","BTCF0:USTF0",1725492234952,0.305855,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492236462,0.305855,58240.0,58239.0,0.00725747]
["bitfinex-derivatives","BTCF0:USTF0",1725492236761,0.305855,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492236959,0.305855,58240.0,58239.0,0.00725747]
["bitfinex-derivatives","BTCF0:USTF0",1725492237263,0.305855,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492250170,0.305855,58240.0,58239.0,0.46805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492250171,0.12,58240.0,58239.0,0.46805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492253176,0.12,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492258379,0.205855,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492258685,0.36171,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492258876,0.275855,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492259287,0.36171,58240.0,58239.0,0.36805747]
["bitfinex-derivatives","BTCF0:USTF0",1725492259475,0.085864,58234.0,58233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492259677,0.085864,58234.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492259678,0.085872,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492259877,0.415872,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492260973,0.42464375,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492261371,0.085875,58227.0,58223.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492261578,0.1,58224.0,58223.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492261777,0.21,58224.0,58223.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492262480,0.21,58224.0,58223.0,0.36605747]
["bitfinex-derivatives","BTCF0:USTF0",1725492262481,0.295879,58224.0,58223.0,0.36605747]
["bitfinex-derivatives","BTCF0:USTF0",1725492263181,0.295879,58224.0,58223.0,0.37005747]
["bitfinex-derivatives","BTCF0:USTF0",1725492264079,0.301879,58224.0,58223.0,0.36605747]
["bitfinex-derivatives","BTCF0:USTF0",1725492264483,0.301879,58224.0,58223.0,0.00525747]
["bitfinex-derivatives","BTCF0:USTF0",1725492265074,0.33321867,58224.0,58223.0,0.00525747]
["bitfinex-derivatives","BTCF0:USTF0",1725492265287,0.33921867,58224.0,58223.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492269081,0.70001867,58224.0,58223.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492269287,0.33921867,58224.0,58223.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492269483,0.45921867,58224.0,58223.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492270480,0.35921867,58224.0,58223.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492270788,0.45921867,58224.0,58223.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492273587,0.54509767,58224.0,58223.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1725492274893,0.54509767,58224.0,58207.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1725492274894,0.085892,58215.0,58207.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1725492275090,0.271806,58208.0,58207.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1725492275391,0.491806,58208.0,58207.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1725492276578,0.52241572,58208.0,58207.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1725492277284,0.52541572,58208.0,58207.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725492277480,0.53392186,58208.0,58207.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725492277993,0.53692186,58208.0,58207.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725492278687,0.08591,58203.0,58202.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492279002,0.29591,58203.0,58202.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725492279884,0.29591,58203.0,58202.0,0.00325747]
["bitfinex-derivatives","BTCF0:USTF0",1725492281089,0.29591,58203.0,58202.0,0.00525747]
["bitfinex-derivatives","BTCF0:USTF0",1725492285090,0.35591,58203.0,58202.0,0.00525747]
["bitfinex-derivatives","BTCF0:USTF0",1725492291892,0.35591,58203.0,58197.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1725492291893,0.085917,58198.0,58196.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1725492292089,0.085917,58198.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492292090,0.171846,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492292295,0.491846,58194.0,58193.0,0.29610197]
["bitfinex-derivatives","BTCF0:USTF0",1725492292798,0.491846,58194.0,58193.0,0.28810197]
["bitfinex-derivatives","BTCF0:USTF0",1725492293300,0.085931,58189.0,58188.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725492293491,0.491862,58189.0,58188.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725492293690,0.085945,58179.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492293900,0.18495,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492294088,0.30495,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492294590,0.30495,58176.0,58170.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725492295194,0.084954,58173.0,58171.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1725492295401,0.1,58172.0,58171.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1725492295701,0.305956,58172.0,58171.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1725492296094,0.445956,58172.0,58171.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1725492296497,0.445956,58172.0,58171.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1725492296995,0.459956,58172.0,58171.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1725492298201,0.473956,58172.0,58171.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1725492300704,0.473956,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492302101,2.156432,58172.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492302400,0.085968,58164.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492302607,0.24,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492302995,0.325978,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492303308,0.521956,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492303509,0.411956,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492303712,0.445978,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492304905,0.445978,58157.0,58151.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1725492304906,0.085983,58154.0,58151.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1725492305105,0.24,58152.0,58151.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1725492305403,0.215985,58152.0,58151.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1725492305593,0.455985,58152.0,58151.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1725492306103,0.90277,58152.0,58151.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1725492306606,0.91677,58152.0,58151.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1725492306904,0.171982,58148.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492307114,0.171982,58148.0,58139.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1725492307115,0.085999,58143.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492307309,0.35,58143.0,58139.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1725492307502,0.24,58140.0,58139.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1725492307697,0.086008,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492307911,0.426008,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492309305,0.434008,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492310008,0.434008,58137.0,58129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725492310009,0.086018,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492310214,0.086018,58130.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492310404,0.6008,58132.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492310405,0.24,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492310602,0.326024,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492311505,0.086027,58124.0,58123.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1725492311706,0.086027,58124.0,58123.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725492312109,0.24,58128.0,58123.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725492312303,0.24,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492313015,0.36,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492313214,0.12,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492313410,0.36,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492313911,0.248,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492314609,0.256,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492314906,0.316,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492317707,0.076,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492317911,0.016,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492318113,0.00025794,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492318510,0.08627694,58129.0,58128.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1725492318710,0.37627694,58129.0,58128.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1725492319013,0.086025,58126.0,58123.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725492319218,0.24,58124.0,58123.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725492319522,0.35,58124.0,58123.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725492320311,0.11,58124.0,58123.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725492321217,0.062,58124.0,58123.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1725492321412,0.064,58124.0,58123.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1725492325318,0.134,58124.0,58118.0,0.05124238]
["bitfinex-derivatives","BTCF0:USTF0",1725492325618,0.086039,58116.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492325820,0.456039,58116.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492326018,0.37,58116.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492326221,0.13,58116.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492326430,0.124,58116.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492326725,0.24,58119.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492327417,0.004,58116.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492328220,0.094039,58116.0,58115.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1725492328421,0.008,58116.0,58115.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1725492328617,0.008,58116.0,58115.0,2.12084238]
["bitfinex-derivatives","BTCF0:USTF0",1725492328917,0.004,58116.0,58115.0,2.12084238]
["bitfinex-derivatives","BTCF0:USTF0",1725492329109,0.004,58116.0,58115.0,2.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725492329514,0.004,58116.0,58115.0,2.13802303]
["bitfinex-derivatives","BTCF0:USTF0",1725492329720,0.004,58124.0,58115.0,2.15500389]
["bitfinex-derivatives","BTCF0:USTF0",1725492330023,0.004,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492330319,0.31,58127.0,58123.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725492331025,0.090027,58124.0,58123.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725492331620,0.093027,58124.0,58123.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725492332123,0.090027,58124.0,58123.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725492332324,0.099027,58124.0,58123.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725492332620,0.099027,58124.0,58123.0,0.77511186]
["bitfinex-derivatives","BTCF0:USTF0",1725492333013,0.013,58124.0,58123.0,0.77511186]
["bitfinex-derivatives","BTCF0:USTF0",1725492333222,0.013,58124.0,58123.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725492333223,0.026,58124.0,58123.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725492333421,0.026,58124.0,58123.0,1.90837582]
["bitfinex-derivatives","BTCF0:USTF0",1725492333618,0.026,58124.0,58123.0,1.83996]
["bitfinex-derivatives","BTCF0:USTF0",1725492333917,0.026,58124.0,58123.0,1.97107119]
["bitfinex-derivatives","BTCF0:USTF0",1725492334316,0.026,58124.0,58123.0,2.05709919]
["bitfinex-derivatives","BTCF0:USTF0",1725492334517,0.026,58124.0,58123.0,2.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1725492334724,0.026,58124.0,58123.0,2.05709919]
["bitfinex-derivatives","BTCF0:USTF0",1725492334725,0.013,58124.0,58123.0,2.05709919]
["bitfinex-derivatives","BTCF0:USTF0",1725492334912,0.021,58124.0,58123.0,2.05809919]
["bitfinex-derivatives","BTCF0:USTF0",1725492335113,0.021,58124.0,58123.0,2.05780997]
["bitfinex-derivatives","BTCF0:USTF0",1725492335318,0.016,58124.0,58123.0,1.97107119]
["bitfinex-derivatives","BTCF0:USTF0",1725492335513,0.011,58124.0,58123.0,1.97107119]
["bitfinex-derivatives","BTCF0:USTF0",1725492335919,0.008,58124.0,58123.0,1.97107119]
["bitfinex-derivatives","BTCF0:USTF0",1725492336125,0.01,58124.0,58123.0,1.97107119]
["bitfinex-derivatives","BTCF0:USTF0",1725492336322,0.005,58124.0,58123.0,1.97107119]
["bitfinex-derivatives","BTCF0:USTF0",1725492339121,0.005,58124.0,58123.0,2.05709919]
["bitfinex-derivatives","BTCF0:USTF0",1725492339427,0.00025794,58129.0,58123.0,1.97107119]
["bitfinex-derivatives","BTCF0:USTF0",1725492339635,0.00025794,58129.0,58128.0,0.44666217]
["bitfinex-derivatives","BTCF0:USTF0",1725492339929,0.00025794,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492340231,0.00025794,58129.0,58128.0,1.47688]
["bitfinex-derivatives","BTCF0:USTF0",1725492341130,0.00025794,58129.0,58128.0,1.562901]
["bitfinex-derivatives","BTCF0:USTF0",1725492341829,0.00225794,58129.0,58128.0,1.562901]
["bitfinex-derivatives","BTCF0:USTF0",1725492342029,0.00525794,58129.0,58128.0,1.562901]
["bitfinex-derivatives","BTCF0:USTF0",1725492342326,0.01025794,58129.0,58128.0,1.563901]
["bitfinex-derivatives","BTCF0:USTF0",1725492342737,0.004,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725492342925,0.004,58139.0,58133.0,0.73189283]
["bitfinex-derivatives","BTCF0:USTF0",1725492343232,0.086005,58139.0,58138.0,0.66944143]
["bitfinex-derivatives","BTCF0:USTF0",1725492343437,0.086005,58139.0,58138.0,0.72089849]
["bitfinex-derivatives","BTCF0:USTF0",1725492343826,0.086005,58139.0,58138.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492344227,0.41201,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492344722,0.17201,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492344925,0.18201,58139.0,58138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492345534,0.19601,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492346831,0.110005,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492348431,0.110005,58139.0,58138.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492348741,0.024,58139.0,58138.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492353433,0.110005,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492356541,0.230005,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492361360,0.144,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492362455,0.144,58139.0,58138.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1725492367178,0.230005,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492369764,0.144,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492373272,0.230005,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492373979,0.19601,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492374170,0.90811,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492374566,1.2467962,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492375175,1.27767995,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492376277,1.27767995,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492376782,0.8758962,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492377584,0.822105,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492378980,0.110005,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492381676,0.024,58139.0,58138.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725492382085,0.024,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492383885,0.044,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492384479,0.044,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492384681,0.044,58139.0,58138.0,0.39443703]
["bitfinex-derivatives","BTCF0:USTF0",1725492386387,0.024,58139.0,58138.0,1.83644303]
["bitfinex-derivatives","BTCF0:USTF0",1725492388676,0.024,58139.0,58138.0,1.23644303]
["bitfinex-derivatives","BTCF0:USTF0",1725492392086,0.024,58139.0,58138.0,0.72044303]
["bitfinex-derivatives","BTCF0:USTF0",1725492394785,0.024,58139.0,58138.0,1.83644303]
["bitfinex-derivatives","BTCF0:USTF0",1725492396590,0.024,58139.0,58138.0,1.23644303]
["bitfinex-derivatives","BTCF0:USTF0",1725492398185,0.024,58139.0,58138.0,1.59724303]
["bitfinex-derivatives","BTCF0:USTF0",1725492400982,0.024,58139.0,58138.0,1.08124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492404795,0.014,58139.0,58138.0,1.08024303]
["bitfinex-derivatives","BTCF0:USTF0",1725492404982,0.011,58139.0,58138.0,0.35864303]
["bitfinex-derivatives","BTCF0:USTF0",1725492405187,0.011,58139.0,58138.0,1.08024303]
["bitfinex-derivatives","BTCF0:USTF0",1725492405387,0.097005,58139.0,58138.0,0.99423703]
["bitfinex-derivatives","BTCF0:USTF0",1725492406783,0.091005,58139.0,58138.0,0.99423703]
["bitfinex-derivatives","BTCF0:USTF0",1725492406993,0.099005,58139.0,58138.0,0.99423703]
["bitfinex-derivatives","BTCF0:USTF0",1725492407296,0.102005,58139.0,58138.0,0.99523703]
["bitfinex-derivatives","BTCF0:USTF0",1725492409196,0.016,58139.0,58138.0,0.99523703]
["bitfinex-derivatives","BTCF0:USTF0",1725492411594,0.102005,58139.0,58138.0,0.99523703]
["bitfinex-derivatives","BTCF0:USTF0",1725492411994,0.102005,58139.0,58138.0,1.08124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492413103,0.094005,58139.0,58138.0,1.08024303]
["bitfinex-derivatives","BTCF0:USTF0",1725492413400,0.102005,58139.0,58138.0,1.08124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492414002,0.102005,58139.0,58138.0,0.94124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492414792,0.102005,58139.0,58138.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1725492414996,0.102005,58139.0,58138.0,0.94124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492415402,0.016,58139.0,58138.0,0.94124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492422010,0.00425794,58144.0,58138.0,1.54124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492422208,0.0086,58156.0,58138.0,1.54124303]
["bitfinex-derivatives","BTCF0:USTF0",1725492422209,0.004,58152.0,58149.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725492422404,0.085996,58145.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492422604,0.085996,58145.0,58144.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492423305,0.1,58153.0,58144.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492423306,0.085991,58149.0,58144.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492423511,0.095991,58149.0,58148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492424606,0.01,58149.0,58148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492424807,0.012,58149.0,58148.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492425516,0.012,58149.0,58148.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725492426211,0.01,58149.0,58148.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492426408,0.012,58149.0,58148.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725492428013,0.012,58149.0,58148.0,0.1337306]
["bitfinex-derivatives","BTCF0:USTF0",1725492429608,0.002,58149.0,58148.0,0.1337306]
["bitfinex-derivatives","BTCF0:USTF0",1725492430413,0.002,58149.0,58148.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1725492440628,0.012,58149.0,58148.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1725492444027,0.002,58149.0,58148.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1725492452836,0.002,58149.0,58148.0,0.9413216]
["bitfinex-derivatives","BTCF0:USTF0",1725492458033,0.00025794,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725492458541,0.01025794,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725492460541,0.00025794,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725492460848,0.00725794,58150.0,58149.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725492461453,0.01125794,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492461952,0.01125794,58150.0,58149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492462251,0.01125794,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492473465,0.01125794,58150.0,58149.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725492478368,0.01125794,58150.0,58149.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1725492484866,0.01125794,58150.0,58149.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1725492489585,0.01125794,58150.0,58149.0,1.27139]
["bitfinex-derivatives","BTCF0:USTF0",1725492489872,0.004,58158.0,58155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492490068,0.05378346,58159.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492490369,0.05378346,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492490973,0.06378346,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492491272,0.01,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492491867,0.011,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492492871,0.011,58159.0,58158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492493078,0.011,58159.0,58158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725492493775,0.011,58159.0,58158.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492494163,0.011,58159.0,58158.0,0.49405284]
["bitfinex-derivatives","BTCF0:USTF0",1725492495876,0.096975,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492499876,0.1272676,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492502674,0.1272676,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492502879,0.1272676,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492503074,0.1272676,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492503276,0.1272676,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492505673,0.096975,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492505980,0.096975,58159.0,58158.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492514379,0.096975,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492516187,0.096975,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492525095,0.18295,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492525295,0.268925,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492525486,0.085982,58154.0,58149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725492525687,0.295982,58154.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492526794,0.297982,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492531091,0.32852006,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492531294,0.197982,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492539890,0.197982,58154.0,58153.0,0.10225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492540397,0.197982,58154.0,58153.0,0.46445794]
["bitfinex-derivatives","BTCF0:USTF0",1725492543286,0.112,58154.0,58153.0,0.46445794]
["bitfinex-derivatives","BTCF0:USTF0",1725492553002,0.197982,58154.0,58153.0,0.46445794]
["bitfinex-derivatives","BTCF0:USTF0",1725492554094,0.197982,58154.0,58153.0,0.36445794]
["bitfinex-derivatives","BTCF0:USTF0",1725492554501,0.297982,58154.0,58153.0,0.36445794]
["bitfinex-derivatives","BTCF0:USTF0",1725492555093,0.297982,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492555296,0.085991,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492555501,0.275991,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492556806,0.277991,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492557303,0.085997,58144.0,58143.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1725492557504,0.245997,58144.0,58143.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1725492558602,0.249997,58144.0,58143.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1725492559200,0.249997,58144.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492559201,0.085999,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492559401,0.125999,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492561309,0.126999,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492561901,0.127999,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492563112,0.207999,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492563610,0.293998,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492564046,1.409958,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492564241,2.153558,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492566706,2.239557,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492566902,2.614157,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492567104,2.66795817,58143.0,58142.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492567309,0.258009,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492567516,1.086683,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492567713,1.602683,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492568212,0.172026,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492568411,0.23,58133.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492568614,0.172042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492568920,0.171042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492569306,0.221042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492569501,0.221042,58128.0,58127.0,0.00625794]
["bitfinex-derivatives","BTCF0:USTF0",1725492570515,0.224042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492570712,0.138021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492570912,0.158021,58128.0,58127.0,0.00825794]
["bitfinex-derivatives","BTCF0:USTF0",1725492572014,0.162021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492583932,0.242021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492587922,0.328042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492594237,0.428042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492595732,0.328042,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492595934,0.328042,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492595935,0.162021,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492596140,0.077,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492596339,0.007,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492597632,0.017,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492598247,0.017,58128.0,58127.0,0.13149286]
["bitfinex-derivatives","BTCF0:USTF0",1725492600139,0.103021,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492600549,0.103021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492603351,0.103021,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492603352,0.017,58128.0,58127.0,0.10025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492603555,0.00025794,58136.0,58127.0,1.21637794]
["bitfinex-derivatives","BTCF0:USTF0",1725492603744,0.01025794,58136.0,58135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492604552,0.01025794,58136.0,58135.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492604754,0.00425794,58136.0,58135.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492605341,0.00925794,58136.0,58135.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492605863,0.17025794,58136.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492606153,0.086021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492606364,0.176021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492608455,0.178021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492608952,0.179021,58128.0,58127.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492612046,0.179021,58128.0,58127.0,0.24025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492617760,0.093,58128.0,58127.0,0.24025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492617959,0.003,58128.0,58127.0,0.32627994]
["bitfinex-derivatives","BTCF0:USTF0",1725492618154,0.003,58128.0,58127.0,1.44239994]
["bitfinex-derivatives","BTCF0:USTF0",1725492619264,0.002,58128.0,58127.0,1.44239994]
["bitfinex-derivatives","BTCF0:USTF0",1725492620362,0.00025794,58136.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725492620562,0.00025794,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492622059,0.00525794,58136.0,58135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492622856,0.00525794,58136.0,58135.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725492623052,0.00725794,58136.0,58135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725492623766,0.089997,58145.0,58139.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725492623963,0.095997,58145.0,58144.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492624569,0.085997,58145.0,58144.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492626767,0.085997,58145.0,58144.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725492627265,0.085997,58145.0,58144.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492628072,0.095997,58145.0,58144.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492629463,0.095997,58145.0,58144.0,0.63423989]
["bitfinex-derivatives","BTCF0:USTF0",1725492629873,0.095997,58145.0,58144.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492630072,0.095997,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492630073,0.181994,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492630666,0.181994,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492631069,0.095997,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492641983,0.095997,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492642286,0.095997,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492643079,0.1,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492644583,0.1,58145.0,58144.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1725492646492,0.1,58145.0,58144.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1725492646787,0.1,58145.0,58144.0,0.38344303]
["bitfinex-derivatives","BTCF0:USTF0",1725492646974,0.1,58145.0,58144.0,0.38444303]
["bitfinex-derivatives","BTCF0:USTF0",1725492647378,0.1,58145.0,58144.0,0.38344303]
["bitfinex-derivatives","BTCF0:USTF0",1725492647590,0.1,58145.0,58144.0,0.38444303]
["bitfinex-derivatives","BTCF0:USTF0",1725492648091,0.1,58145.0,58144.0,0.38344303]
["bitfinex-derivatives","BTCF0:USTF0",1725492648283,0.1,58145.0,58144.0,0.38444303]
["bitfinex-derivatives","BTCF0:USTF0",1725492648982,0.1,58145.0,58144.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1725492650682,0.15279495,58145.0,58144.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1725492651087,0.1,58145.0,58144.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1725492651695,0.1,58145.0,58144.0,0.38500457]
["bitfinex-derivatives","BTCF0:USTF0",1725492654082,0.1,58145.0,58144.0,0.74580457]
["bitfinex-derivatives","BTCF0:USTF0",1725492655091,0.1,58145.0,58144.0,1.10160457]
["bitfinex-derivatives","BTCF0:USTF0",1725492655491,0.085993,58147.0,58144.0,1.10160457]
["bitfinex-derivatives","BTCF0:USTF0",1725492655682,0.095993,58147.0,58146.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725492656993,0.095993,58147.0,58146.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725492657494,0.095993,58147.0,58146.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725492659494,0.095993,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492659904,0.937906,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492660098,0.421986,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492660301,0.937906,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492660702,0.937906,58147.0,58139.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492660703,0.086003,58140.0,58139.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492660900,0.33479493,58140.0,58139.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492662107,0.09479493,58140.0,58139.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492662304,0.09479493,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492666504,0.33479493,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492669496,0.42079793,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492679715,0.78159793,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492679906,0.88159793,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492681910,2.08360093,58140.0,58139.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492682117,0.172026,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492682319,0.5708,58133.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492682513,0.086027,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492683514,0.079027,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492684125,0.079027,58124.0,58123.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725492684922,0.079027,58124.0,58123.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725492687033,0.1100048,58124.0,58123.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725492688918,0.1100048,58124.0,58123.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725492691827,0.2709778,58124.0,58120.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725492692024,0.086031,58121.0,58120.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725492692623,0.086031,58121.0,58120.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1725492693223,0.086031,58121.0,58120.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1725492693930,0.086031,58121.0,58120.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1725492694627,0.086031,58121.0,58120.0,0.63682679]
["bitfinex-derivatives","BTCF0:USTF0",1725492696631,0.086026,58125.0,58120.0,0.63682679]
["bitfinex-derivatives","BTCF0:USTF0",1725492696925,0.096026,58125.0,58124.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492698223,0.08627794,58129.0,58124.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492698432,0.00025794,58129.0,58128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725492700118,0.00525794,58129.0,58128.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725492700623,0.01025794,58129.0,58128.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725492702028,0.01025794,58129.0,58128.0,0.2716845]
["bitfinex-derivatives","BTCF0:USTF0",1725492702425,0.14627694,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492703525,0.22627694,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492703727,0.31229594,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492704830,0.82837594,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492705031,0.08603,58122.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492705236,0.08603,58122.0,58118.0,0.35435794]
["bitfinex-derivatives","BTCF0:USTF0",1725492705237,0.24,58122.0,58118.0,0.35435794]
["bitfinex-derivatives","BTCF0:USTF0",1725492705430,0.24,58119.0,58118.0,0.35435794]
["bitfinex-derivatives","BTCF0:USTF0",1725492706229,0.323034,58119.0,58118.0,0.35435794]
["bitfinex-derivatives","BTCF0:USTF0",1725492706430,0.321034,58119.0,58118.0,0.35435794]
["bitfinex-derivatives","BTCF0:USTF0",1725492706827,0.322034,58119.0,58118.0,0.36035794]
["bitfinex-derivatives","BTCF0:USTF0",1725492707238,0.322034,58119.0,58118.0,0.36635794]
["bitfinex-derivatives","BTCF0:USTF0",1725492707538,0.087034,58119.0,58118.0,0.36635794]
["bitfinex-derivatives","BTCF0:USTF0",1725492709434,0.127034,58119.0,58118.0,0.36635794]
["bitfinex-derivatives","BTCF0:USTF0",1725492710032,0.367034,58119.0,58118.0,0.01225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492721042,0.533068,58119.0,58118.0,0.01225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492721540,0.914268,58119.0,58118.0,0.01225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492721740,0.834268,58119.0,58118.0,0.01225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492722337,0.085045,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492722546,0.35,58112.0,58107.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725492722848,0.24,58108.0,58107.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725492723053,0.36,58108.0,58107.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725492723253,0.44605,58108.0,58107.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725492723747,0.21485854,58108.0,58107.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725492723946,0.21485854,58108.0,58107.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1725492724550,0.21585854,58108.0,58107.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1725492724940,0.45585854,58108.0,58107.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1725492725135,0.45685854,58108.0,58107.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1725492725341,0.21685854,58108.0,58107.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1725492726048,0.54290854,58108.0,58107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725492727543,0.54190854,58108.0,58107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725492727847,0.54790854,58108.0,58107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725492728146,0.086057,58104.0,58102.0,0.72885794]
["bitfinex-derivatives","BTCF0:USTF0",1725492728352,0.146057,58104.0,58102.0,0.72885794]
["bitfinex-derivatives","BTCF0:USTF0",1725492728943,0.145057,58104.0,58102.0,0.72885794]
["bitfinex-derivatives","BTCF0:USTF0",1725492729447,0.145057,58104.0,58102.0,0.96885794]
["bitfinex-derivatives","BTCF0:USTF0",1725492732443,0.145057,58104.0,58102.0,0.72885794]
["bitfinex-derivatives","BTCF0:USTF0",1725492733352,0.086058,58103.0,58102.0,0.72885794]
["bitfinex-derivatives","BTCF0:USTF0",1725492733542,0.206058,58103.0,58102.0,0.72885794]
["bitfinex-derivatives","BTCF0:USTF0",1725492734558,0.206058,58103.0,58102.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492736555,0.206058,58103.0,58102.0,0.60105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492737050,0.206058,58103.0,58102.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492739041,0.206058,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492739743,0.23716253,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492740551,0.32322053,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492741762,0.33170391,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492744659,0.24564591,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492747960,0.12848338,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492748159,0.12848338,58103.0,58102.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492748160,0.00848338,58103.0,58102.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492748365,0.24,58109.0,58102.0,0.60105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492748562,0.36879145,58109.0,58103.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1725492748762,0.086056,58105.0,58103.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1725492748963,0.086056,58104.0,58103.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1725492749261,0.2688967,58104.0,58103.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1725492749459,0.1828407,58104.0,58103.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1725492749762,0.13,58104.0,58103.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1725492750454,0.131,58104.0,58103.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1725492750766,0.132,58104.0,58103.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1725492752567,0.132,58104.0,58103.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1725492753556,0.132,58104.0,58103.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1725492753757,0.218057,58104.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492753965,0.29283972,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492754163,0.42283972,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492756960,0.18283972,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492757168,0.13,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492757363,0.42283733,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492757666,0.37,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492758175,0.42283904,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492758476,0.50889704,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492758771,0.50889833,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492763259,0.57064184,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492763464,0.26889833,58103.0,58102.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492768279,0.26889833,58103.0,58102.0,0.03175231]
["bitfinex-derivatives","BTCF0:USTF0",1725492768782,0.26889445,58103.0,58102.0,0.03175231]
["bitfinex-derivatives","BTCF0:USTF0",1725492771767,0.18283645,58103.0,58102.0,0.03175231]
["bitfinex-derivatives","BTCF0:USTF0",1725492771971,0.13,58103.0,58102.0,0.03175231]
["bitfinex-derivatives","BTCF0:USTF0",1725492774074,0.13,58103.0,58102.0,0.13175231]
["bitfinex-derivatives","BTCF0:USTF0",1725492776981,0.1347,58103.0,58102.0,0.13175231]
["bitfinex-derivatives","BTCF0:USTF0",1725492777684,0.0047,58103.0,58102.0,0.13175231]
["bitfinex-derivatives","BTCF0:USTF0",1725492777883,0.0047,58103.0,58102.0,1.24807231]
["bitfinex-derivatives","BTCF0:USTF0",1725492778577,0.0047,58103.0,58102.0,0.64807231]
["bitfinex-derivatives","BTCF0:USTF0",1725492780274,0.186041,58115.0,58102.0,0.64807231]
["bitfinex-derivatives","BTCF0:USTF0",1725492780275,0.004,58114.0,58102.0,1.24807231]
["bitfinex-derivatives","BTCF0:USTF0",1725492780472,0.00025794,58113.0,58112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725492780681,0.28630094,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492780888,0.18630094,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492781079,0.23912979,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492781383,0.13912979,58113.0,58112.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492781883,0.15112979,58113.0,58112.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492782089,0.15112897,58113.0,58112.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492783180,0.01225794,58113.0,58112.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492783376,0.01225794,58113.0,58112.0,0.907645]
["bitfinex-derivatives","BTCF0:USTF0",1725492783586,0.02325794,58113.0,58112.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725492783895,0.02325794,58113.0,58112.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1725492784784,0.02325794,58113.0,58112.0,0.85348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492785885,0.02325794,58113.0,58112.0,0.75348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492786182,0.02325794,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492789887,0.10930094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492792386,0.10330094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492792884,0.09230094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492793092,0.10230094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492793593,0.10530094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492797396,0.01925794,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492797587,0.01925794,58113.0,58112.0,1.59576631]
["bitfinex-derivatives","BTCF0:USTF0",1725492798800,0.01925794,58113.0,58112.0,1.50972131]
["bitfinex-derivatives","BTCF0:USTF0",1725492798988,0.01925794,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492799189,0.10530094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492800092,0.01925794,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492801793,0.10530094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492803508,0.20530094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492803696,0.21950094,58113.0,58112.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1725492804294,0.21950094,58113.0,58112.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1725492804594,0.21950094,58113.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492804595,0.30554394,58113.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492804897,0.35837127,58113.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492805794,0.21950094,58113.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492806002,0.21950094,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492806198,0.21950094,58113.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492806393,0.21950094,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492809799,0.21950094,58113.0,58112.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492810009,0.21950094,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492810893,0.21950094,58113.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492811102,0.21950094,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492811896,0.13345794,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492812696,0.21950094,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492813302,0.21950094,58113.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492813503,0.21950094,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492820311,0.13345794,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492821912,0.18628702,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492823218,0.18628702,58113.0,58112.0,0.547845]
["bitfinex-derivatives","BTCF0:USTF0",1725492823219,0.03345794,58113.0,58112.0,0.547845]
["bitfinex-derivatives","BTCF0:USTF0",1725492823510,0.13345794,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492824214,0.03345794,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492825110,0.14628317,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492826614,0.09345794,58113.0,58112.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492832116,0.03345794,58113.0,58112.0,0.547845]
["bitfinex-derivatives","BTCF0:USTF0",1725492834321,0.03345794,58113.0,58112.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1725492834512,0.03345794,58113.0,58112.0,0.908645]
["bitfinex-derivatives","BTCF0:USTF0",1725492835514,0.03345794,58113.0,58112.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1725492837213,0.03345794,58113.0,58112.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1725492840222,0.03345794,58113.0,58112.0,1.294745]
["bitfinex-derivatives","BTCF0:USTF0",1725492840927,0.11950094,58113.0,58112.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1725492843732,0.11950094,58113.0,58112.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1725492843922,0.25554394,58113.0,58112.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725492844820,0.16950094,58113.0,58112.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725492845926,0.16950094,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492846623,0.25337134,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492848623,0.22232891,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492848824,0.16950094,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492860135,0.35554394,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492860334,0.33950094,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492861839,0.23950094,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725492862240,0.23950094,58113.0,58112.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492862241,0.16950094,58113.0,58112.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725492865641,0.03345794,58113.0,58112.0,0.1312411]
["bitfinex-derivatives","BTCF0:USTF0",1725492866932,0.04345794,58113.0,58112.0,0.1312411]
["bitfinex-derivatives","BTCF0:USTF0",1725492870537,0.03345794,58113.0,58112.0,0.1312411]
["bitfinex-derivatives","BTCF0:USTF0",1725492872048,0.0862809,58113.0,58112.0,0.1312411]
["bitfinex-derivatives","BTCF0:USTF0",1725492876753,0.0862809,58113.0,58112.0,0.4920411]
["bitfinex-derivatives","BTCF0:USTF0",1725492878245,0.0862809,58113.0,58112.0,0.5780861]
["bitfinex-derivatives","BTCF0:USTF0",1725492878441,0.086031,58121.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725492878658,0.086031,58121.0,58120.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492879142,0.086022,58128.0,58120.0,1.57696]
["bitfinex-derivatives","BTCF0:USTF0",1725492879355,0.086022,58128.0,58127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492881059,0.100022,58128.0,58127.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492881564,0.107022,58128.0,58127.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492881957,0.021,58128.0,58127.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492882362,0.021,58128.0,58127.0,0.49296915]
["bitfinex-derivatives","BTCF0:USTF0",1725492882562,0.016,58128.0,58127.0,0.49396915]
["bitfinex-derivatives","BTCF0:USTF0",1725492884460,0.016,58128.0,58127.0,0.85476915]
["bitfinex-derivatives","BTCF0:USTF0",1725492890968,0.102021,58128.0,58127.0,0.85476915]
["bitfinex-derivatives","BTCF0:USTF0",1725492895661,0.016,58128.0,58127.0,0.85476915]
["bitfinex-derivatives","BTCF0:USTF0",1725492897575,0.016,58128.0,58127.0,1.20886915]
["bitfinex-derivatives","BTCF0:USTF0",1725492897777,0.016,58128.0,58127.0,1.56656915]
["bitfinex-derivatives","BTCF0:USTF0",1725492898577,0.016,58128.0,58127.0,1.65259115]
["bitfinex-derivatives","BTCF0:USTF0",1725492900883,0.016,58128.0,58127.0,1.56656915]
["bitfinex-derivatives","BTCF0:USTF0",1725492901678,0.00025816,58133.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725492901867,0.00025816,58133.0,58132.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492902967,0.00025816,58133.0,58132.0,0.546815]
["bitfinex-derivatives","BTCF0:USTF0",1725492903177,0.00125816,58133.0,58132.0,0.547815]
["bitfinex-derivatives","BTCF0:USTF0",1725492903372,0.01525816,58133.0,58132.0,0.547815]
["bitfinex-derivatives","BTCF0:USTF0",1725492903568,0.01525816,58133.0,58132.0,1.663895]
["bitfinex-derivatives","BTCF0:USTF0",1725492903773,0.01425816,58133.0,58132.0,1.663895]
["bitfinex-derivatives","BTCF0:USTF0",1725492904076,0.01525816,58133.0,58132.0,1.664895]
["bitfinex-derivatives","BTCF0:USTF0",1725492905377,0.086008,58137.0,58132.0,1.57888]
["bitfinex-derivatives","BTCF0:USTF0",1725492905677,0.094594,58147.0,58132.0,1.57888]
["bitfinex-derivatives","BTCF0:USTF0",1725492905678,0.008,58143.0,58136.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492905886,0.008,58148.0,58142.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492906066,0.008,58148.0,58147.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492906067,0.185991,58148.0,58147.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492907479,0.185991,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492907480,0.186991,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492911389,0.186991,58148.0,58147.0,0.49409821]
["bitfinex-derivatives","BTCF0:USTF0",1725492911784,0.186991,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492912089,0.186991,58148.0,58147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492912999,0.186991,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492913187,0.186991,58148.0,58147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492914397,0.23978885,58148.0,58147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492916091,0.23978885,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492919691,0.23978774,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492920979,0.15379674,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492923892,0.101,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492924194,0.15379257,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492926596,0.05379257,58148.0,58147.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492927101,0.05379257,58148.0,58147.0,0.548793]
["bitfinex-derivatives","BTCF0:USTF0",1725492928198,0.00025816,58153.0,58147.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725492928392,0.18892635,58162.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492928393,0.004,58159.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725492928695,0.094565,58166.0,58160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725492928903,0.085965,58166.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492929096,0.13874029,58166.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725492930189,0.13874029,58166.0,58165.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492930390,0.085964,58167.0,58165.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492930599,0.00870051,58169.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492930600,0.085965,58166.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725492930793,0.13874129,58166.0,58165.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725492931002,0.13874129,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492931205,0.085965,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725492931897,0.085965,58166.0,58165.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492932404,0.195965,58166.0,58165.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492932905,0.085965,58166.0,58165.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492936398,0.135965,58166.0,58165.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492936614,0.135965,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492937493,0.22193,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492937697,0.171944,58161.0,58160.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725492937905,0.58473009,58161.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492938097,1.70053009,58161.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492938294,2.17713009,58161.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492939504,2.53793329,58161.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492939711,2.53793329,58161.0,58160.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725492940004,2.53893329,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492942210,1.93893329,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492942507,2.53893329,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492943102,1.93893329,58161.0,58160.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725492943409,1.93893329,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492944410,1.93893627,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492945414,2.53893627,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492946505,2.59272339,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492947212,1.99272339,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492947411,1.11612339,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492947607,0.75612339,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492947814,0.81612339,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492948004,0.76233627,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492949412,0.762333,58161.0,58160.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725492949611,0.762333,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492950316,0.676361,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492950530,0.173789,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492950737,0.001,58161.0,58160.0,0.60305794]
["bitfinex-derivatives","BTCF0:USTF0",1725492951036,0.051,58161.0,58160.0,0.60305794]
["bitfinex-derivatives","BTCF0:USTF0",1725492951433,0.001,58161.0,58160.0,0.60305794]
["bitfinex-derivatives","BTCF0:USTF0",1725492952127,0.001,58161.0,58160.0,0.60205794]
["bitfinex-derivatives","BTCF0:USTF0",1725492952435,0.001,58161.0,58160.0,0.60305794]
["bitfinex-derivatives","BTCF0:USTF0",1725492953024,0.001,58161.0,58160.0,0.60205794]
["bitfinex-derivatives","BTCF0:USTF0",1725492953228,0.001,58161.0,58160.0,0.60305794]
["bitfinex-derivatives","BTCF0:USTF0",1725492954433,0.001,58161.0,58160.0,0.63403646]
["bitfinex-derivatives","BTCF0:USTF0",1725492957028,0.004,58168.0,58160.0,1.74983646]
["bitfinex-derivatives","BTCF0:USTF0",1725492957223,0.00425794,58171.0,58167.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492957434,0.00025794,58171.0,58170.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725492959330,0.00025794,58171.0,58170.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725492959947,0.00025794,58171.0,58170.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492960439,0.06025794,58171.0,58170.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492961227,0.11303103,58171.0,58170.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492962836,0.06025794,58171.0,58170.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492963039,0.11302964,58171.0,58170.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725492964138,0.11302964,58171.0,58170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492964334,0.19898664,58171.0,58170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725492964539,0.38494364,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492964936,0.44661562,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492966138,0.58661562,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492966540,1.70233562,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725492966730,0.085968,58164.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725492966936,0.4227717,58164.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492967136,0.0527717,58163.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492967342,0.1827717,58163.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492967543,0.0527717,58162.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492967745,0.085972,58161.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492967946,0.2587437,58161.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725492969244,0.2587437,58161.0,58160.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1725492969651,0.2587437,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492970544,0.2607437,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492971245,0.2607437,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492971557,0.26075416,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492971743,0.26075407,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492971944,0.207972,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492972141,0.26075546,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492973443,0.17478346,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492973643,0.002,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492976254,0.05477829,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492977955,0.05477834,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492978555,0.09477834,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492978955,0.05477834,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492979353,0.10477834,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492980664,0.1047802,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492982953,0.10478132,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492984756,0.19075332,58161.0,58160.0,0.24225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492985066,0.19075332,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492985067,0.27672532,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492985661,0.19075332,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492989663,0.18975332,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492991260,0.25143299,58161.0,58160.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492992667,0.25143299,58161.0,58160.0,0.10225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492992866,0.18975332,58161.0,58160.0,0.10225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492993168,0.18975767,58161.0,58160.0,0.10225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492995865,0.10378567,58161.0,58160.0,0.10225794]
["bitfinex-derivatives","BTCF0:USTF0",1725492996065,0.190022,58161.0,58160.0,0.83905794]
["bitfinex-derivatives","BTCF0:USTF0",1725492996271,0.05378567,58161.0,58160.0,0.83905794]
["bitfinex-derivatives","BTCF0:USTF0",1725492997065,0.06378567,58161.0,58160.0,0.83905794]
["bitfinex-derivatives","BTCF0:USTF0",1725492997857,0.06278567,58161.0,58160.0,0.83905794]
["bitfinex-derivatives","BTCF0:USTF0",1725492998061,0.011,58161.0,58160.0,0.86967949]
["bitfinex-derivatives","BTCF0:USTF0",1725492998262,0.001,58161.0,58160.0,1.25927949]
["bitfinex-derivatives","BTCF0:USTF0",1725492998461,0.05377983,58161.0,58160.0,1.25927949]
["bitfinex-derivatives","BTCF0:USTF0",1725493003776,0.001,58161.0,58160.0,1.25927949]
["bitfinex-derivatives","BTCF0:USTF0",1725493005375,0.001,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493013779,0.011,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493014679,0.06378029,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493014881,0.06378029,58161.0,58160.0,1.25927949]
["bitfinex-derivatives","BTCF0:USTF0",1725493015082,0.06378029,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493016188,0.06378029,58161.0,58160.0,1.52007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493016488,0.06378029,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493017783,0.06378099,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493021480,0.14975299,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493022377,0.096972,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493022573,0.1497521,58161.0,58160.0,1.62007949]
["bitfinex-derivatives","BTCF0:USTF0",1725493026583,0.3347241,58161.0,58160.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725493026782,0.3347241,58161.0,58160.0,0.36205794]
["bitfinex-derivatives","BTCF0:USTF0",1725493026783,0.24975636,58161.0,58160.0,0.36205794]
["bitfinex-derivatives","BTCF0:USTF0",1725493027089,0.33877836,58161.0,58160.0,0.36205794]
["bitfinex-derivatives","BTCF0:USTF0",1725493027286,0.33887502,58161.0,58160.0,0.36305794]
["bitfinex-derivatives","BTCF0:USTF0",1725493027785,0.06378436,58161.0,58160.0,0.36305794]
["bitfinex-derivatives","BTCF0:USTF0",1725493028184,0.06378436,58161.0,58160.0,0.73395794]
["bitfinex-derivatives","BTCF0:USTF0",1725493028385,0.05378436,58161.0,58160.0,0.73395794]
["bitfinex-derivatives","BTCF0:USTF0",1725493029082,0.06378436,58161.0,58160.0,0.73395794]
["bitfinex-derivatives","BTCF0:USTF0",1725493029481,0.05378436,58161.0,58160.0,0.73395794]
["bitfinex-derivatives","BTCF0:USTF0",1725493030887,0.05378436,58161.0,58160.0,0.76548777]
["bitfinex-derivatives","BTCF0:USTF0",1725493031486,0.05378436,58161.0,58160.0,1.21226177]
["bitfinex-derivatives","BTCF0:USTF0",1725493031487,0.001,58161.0,58160.0,1.21226177]
["bitfinex-derivatives","BTCF0:USTF0",1725493032694,0.001,58161.0,58160.0,1.21026177]
["bitfinex-derivatives","BTCF0:USTF0",1725493034198,0.001,58161.0,58160.0,0.84946177]
["bitfinex-derivatives","BTCF0:USTF0",1725493035585,0.085965,58166.0,58160.0,0.84946177]
["bitfinex-derivatives","BTCF0:USTF0",1725493035785,0.215965,58166.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493036088,0.26874255,58166.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493036687,0.26974255,58166.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493037492,0.26974255,58166.0,58165.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725493037692,0.26974255,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725493038196,0.18377755,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725493041899,0.18377755,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493042198,0.45886121,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493042398,0.26974255,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493042594,0.33141778,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493042792,0.26974642,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493045997,0.458776,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493046598,0.26974642,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493047700,0.26974613,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493047905,0.45877571,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493050903,0.45877613,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493051902,0.33141992,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493052902,0.26974613,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493053709,0.26974613,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725493055001,0.18378113,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725493059711,0.32009691,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725493059910,0.37287804,58166.0,58165.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725493060205,0.37287804,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493060206,0.45884304,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493060406,0.45884304,58166.0,58160.0,0.36193794]
["bitfinex-derivatives","BTCF0:USTF0",1725493060407,0.085972,58161.0,58160.0,0.36193794]
["bitfinex-derivatives","BTCF0:USTF0",1725493060606,0.882744,58161.0,58160.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493060806,0.882744,58161.0,58153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725493060807,0.085982,58154.0,58153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725493061113,0.085982,58154.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493061114,0.085986,58152.0,58148.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493061409,0.05278548,58151.0,58148.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493061610,0.16278548,58151.0,58148.0,0.46079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493061806,0.05278548,58150.0,58148.0,0.46079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493062010,0.16278548,58150.0,58148.0,0.46079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493062208,0.05278548,58149.0,58148.0,0.46079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493062402,0.17278548,58149.0,58148.0,0.47079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493062611,0.17278548,58149.0,58148.0,0.47479999]
["bitfinex-derivatives","BTCF0:USTF0",1725493062812,0.17279722,58149.0,58148.0,0.47479999]
["bitfinex-derivatives","BTCF0:USTF0",1725493063008,0.05279722,58149.0,58148.0,0.47079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493063204,0.085987,58151.0,58148.0,0.47079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493063400,0.05279671,58150.0,58148.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493063604,0.05279671,58149.0,58148.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493063906,0.085987,58151.0,58148.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493064106,0.05279666,58150.0,58148.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493064306,0.11,58150.0,58148.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1725493064512,0.11,58150.0,58148.0,0.36479999]
["bitfinex-derivatives","BTCF0:USTF0",1725493064717,0.11,58150.0,58148.0,0.36979999]
["bitfinex-derivatives","BTCF0:USTF0",1725493064919,0.11,58150.0,58149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493066517,0.11,58150.0,58149.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725493067907,0.195988,58150.0,58149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725493084423,0.467964,58150.0,58149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725493084616,0.257988,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493084815,0.87158585,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493085125,1.98754585,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493086318,1.99254585,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493087320,2.02422095,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493087521,0.172006,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493087722,0.54480385,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493088315,1.06080385,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493088929,1.06081309,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493089130,1.008006,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493089925,1.06081304,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493090126,1.008006,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493090326,1.06081309,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493090626,1.008006,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493091326,0.086011,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493091527,0.176011,58135.0,58134.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725493092631,0.176011,58135.0,58134.0,0.00525794]
["bitfinex-derivatives","BTCF0:USTF0",1725493092929,0.176011,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493094432,0.176011,58135.0,58134.0,0.37205794]
["bitfinex-derivatives","BTCF0:USTF0",1725493094927,0.176011,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493097131,0.276011,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493100233,0.176011,58135.0,58134.0,0.11125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493105338,0.086011,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493105632,0.13881877,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493105839,0.086011,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493107237,0.08745775,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493107436,0.00144675,58135.0,58134.0,0.01125794]
["bitfinex-derivatives","BTCF0:USTF0",1725493109643,0.00144675,58135.0,58134.0,0.37205794]
["bitfinex-derivatives","BTCF0:USTF0",1725493110049,0.00144675,58135.0,58134.0,1.48809794]
["bitfinex-derivatives","BTCF0:USTF0",1725493110249,0.00025794,58140.0,58134.0,1.48809794]
["bitfinex-derivatives","BTCF0:USTF0",1725493110540,0.00025794,58140.0,58139.0,0.546805]
["bitfinex-derivatives","BTCF0:USTF0",1725493112030,0.00025794,58140.0,58139.0,1.062805]
["bitfinex-derivatives","BTCF0:USTF0",1725493112235,0.00025794,58140.0,58139.0,1.662805]
["bitfinex-derivatives","BTCF0:USTF0",1725493113331,0.00025794,58140.0,58139.0,1.69413545]
["bitfinex-derivatives","BTCF0:USTF0",1725493114045,0.004,58146.0,58139.0,1.60813045]
["bitfinex-derivatives","BTCF0:USTF0",1725493114241,0.089993,58147.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493114242,0.085993,58147.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493114440,0.085993,58147.0,58146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493114846,0.085993,58147.0,58146.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1725493115043,0.085987,58151.0,58146.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1725493115351,0.00025794,58152.0,58150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493115538,0.08624294,58152.0,58151.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725493115844,0.08624294,58152.0,58151.0,1.66508]
["bitfinex-derivatives","BTCF0:USTF0",1725493117841,0.09124294,58152.0,58151.0,1.66608]
["bitfinex-derivatives","BTCF0:USTF0",1725493119146,0.09124294,58152.0,58151.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725493121144,0.27722794,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493121342,0.30722794,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493121543,0.39321294,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493122335,0.42391394,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493122542,0.47671317,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493122745,0.42391394,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493127252,0.47671255,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493128851,0.52951036,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493129055,0.47671175,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493133855,0.42391394,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493134049,0.47671366,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493139052,0.42391394,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493140365,0.47671312,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493141260,0.14404212,58152.0,58151.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725493141462,0.14403903,58152.0,58151.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725493142172,0.14403903,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493142665,0.16403903,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493145864,0.55802794,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493146374,0.171986,58147.0,58142.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1725493146664,0.086003,58140.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493146865,0.086008,58137.0,58136.0,1.06718]
["bitfinex-derivatives","BTCF0:USTF0",1725493147075,0.306008,58137.0,58136.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725493147571,0.306008,58137.0,58136.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1725493147770,0.206008,58137.0,58136.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1725493148270,0.199008,58137.0,58136.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1725493148764,0.199008,58137.0,58136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725493148970,0.079008,58137.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493149358,0.395016,58137.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493149560,0.17203,58132.0,58131.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1725493149757,0.94564578,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493149959,2.12044294,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493150163,0.086025,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493150359,0.086025,58125.0,58119.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725493150360,0.086033,58120.0,58119.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725493150665,0.426033,58120.0,58119.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725493151774,0.427033,58120.0,58119.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725493152558,0.428033,58120.0,58119.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725493156163,0.188033,58120.0,58119.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725493159580,0.514066,58120.0,58119.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1725493159770,0.086039,58116.0,58115.0,0.35462]
["bitfinex-derivatives","BTCF0:USTF0",1725493159968,0.436039,58116.0,58115.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1725493160475,0.08604,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493160660,0.20604,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493161073,0.56384,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493161875,0.20304,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493162173,0.20004,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493162482,1.52836,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725493162671,0.326049,58109.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493162870,0.326049,58109.0,58102.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1725493162871,0.086058,58103.0,58102.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1725493163973,0.326058,58103.0,58102.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1725493164168,0.086062,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493164972,0.081062,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493165170,0.004,58107.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493165171,0.086057,58104.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493165363,0.00025816,58108.0,58102.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493165563,0.00025816,58108.0,58099.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725493165564,0.01025816,58108.0,58100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493165775,0.086055,58106.0,58102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493166569,0.086055,58105.0,58102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725493167074,0.086056,58104.0,58102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725493168075,0.086056,58104.0,58102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725493168279,0.172114,58104.0,58102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725493168578,0.172114,58104.0,58102.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725493168579,0.086056,58104.0,58102.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725493169469,0.086058,58103.0,58102.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725493169977,0.00025816,58108.0,58102.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1725493170178,0.08630816,58108.0,58107.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493170370,0.00025816,58108.0,58107.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493171666,0.00025816,58108.0,58107.0,1.71708]
["bitfinex-derivatives","BTCF0:USTF0",1725493172275,0.00225816,58108.0,58107.0,1.71708]
["bitfinex-derivatives","BTCF0:USTF0",1725493172774,0.00325816,58108.0,58107.0,1.74848631]
["bitfinex-derivatives","BTCF0:USTF0",1725493173369,0.00325816,58108.0,58107.0,1.14848631]
["bitfinex-derivatives","BTCF0:USTF0",1725493173571,0.00325816,58108.0,58107.0,0.39220631]
["bitfinex-derivatives","BTCF0:USTF0",1725493174576,0.08930816,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493174781,0.37930816,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493174981,0.37930816,58108.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493174982,0.086058,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493176173,0.086058,58103.0,58102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725493176373,0.086058,58103.0,58102.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725493178382,0.00025816,58108.0,58102.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725493178383,0.086052,58107.0,58102.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725493178580,0.086052,58107.0,58106.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493179177,0.00025816,58108.0,58103.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493179178,0.086056,58104.0,58103.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493180577,0.086056,58104.0,58103.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1725493181575,0.086056,58104.0,58103.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1725493191893,0.172112,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725493192094,0.222112,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725493192792,0.136056,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725493192986,0.222112,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725493193585,0.136056,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725493193800,0.086056,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725493194001,0.086056,58104.0,58103.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1725493194194,0.186056,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725493194494,0.186056,58104.0,58103.0,0.00088502]
["bitfinex-derivatives","BTCF0:USTF0",1725493194495,0.80521455,58104.0,58103.0,0.00088502]
["bitfinex-derivatives","BTCF0:USTF0",1725493195090,0.28889455,58104.0,58103.0,0.00088502]
["bitfinex-derivatives","BTCF0:USTF0",1725493195287,1.56127055,58104.0,58103.0,0.00088502]
["bitfinex-derivatives","BTCF0:USTF0",1725493195500,1.62301729,58104.0,58103.0,0.00088502]
["bitfinex-derivatives","BTCF0:USTF0",1725493195691,1.62301729,58104.0,58096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493195692,0.086067,58097.0,58096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493195886,0.08607,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493196086,0.086075,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493196386,0.186076,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493197196,0.236076,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493197396,0.186076,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493197700,0.00025816,58096.0,58090.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493197998,0.00025816,58096.0,58095.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493198992,0.00025816,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493199599,0.00025816,58096.0,58095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725493200699,0.00025816,58096.0,58095.0,0.39414975]
["bitfinex-derivatives","BTCF0:USTF0",1725493202003,0.24025816,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493202399,0.32632616,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493203197,0.46239416,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493203397,0.37632616,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493203595,0.42917493,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493203996,1.09537493,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493204198,1.09537559,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493204400,1.04252616,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493205320,1.55892616,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493206008,1.04252616,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493208410,0.08632616,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493209415,0.00025816,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725493209605,0.00025816,58096.0,58095.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1725493209905,0.00025816,58096.0,58095.0,1.80627]
["bitfinex-derivatives","BTCF0:USTF0",1725493211804,0.008,58104.0,58095.0,1.7202]
["bitfinex-derivatives","BTCF0:USTF0",1725493212108,0.008,58108.0,58103.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493212300,0.008,58114.0,58107.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493212501,0.086042,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493212697,0.13886927,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493213103,0.086042,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493214608,0.100042,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493214809,0.113042,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493215008,0.099042,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493215205,0.113042,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493215915,0.027,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493216902,0.014,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493217098,0.028,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493221910,0.028,58114.0,58113.0,0.39299319]
["bitfinex-derivatives","BTCF0:USTF0",1725493222816,0.028,58114.0,58113.0,1.59527619]
["bitfinex-derivatives","BTCF0:USTF0",1725493223811,0.014,58114.0,58113.0,1.59427619]
["bitfinex-derivatives","BTCF0:USTF0",1725493224012,0.027,58114.0,58113.0,1.59527619]
["bitfinex-derivatives","BTCF0:USTF0",1725493225010,0.014,58114.0,58113.0,1.59427619]
["bitfinex-derivatives","BTCF0:USTF0",1725493225204,0.016,58114.0,58113.0,0.39199319]
["bitfinex-derivatives","BTCF0:USTF0",1725493225615,0.093042,58114.0,58113.0,0.39199319]
["bitfinex-derivatives","BTCF0:USTF0",1725493226809,0.095042,58114.0,58113.0,0.39199319]
["bitfinex-derivatives","BTCF0:USTF0",1725493227211,0.094042,58114.0,58113.0,0.39199319]
["bitfinex-derivatives","BTCF0:USTF0",1725493227712,0.090042,58114.0,58113.0,0.39199319]
["bitfinex-derivatives","BTCF0:USTF0",1725493228017,0.095042,58114.0,58113.0,0.39299319]
["bitfinex-derivatives","BTCF0:USTF0",1725493232711,0.095042,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493235322,0.009,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493236610,0.009,58114.0,58113.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493236822,0.095042,58114.0,58113.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493242021,0.181084,58114.0,58113.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493242228,0.221084,58114.0,58113.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493242524,0.23390837,58114.0,58113.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493242822,0.14786637,58114.0,58113.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493243418,0.20786637,58114.0,58113.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493248127,1.79619037,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493248421,0.172104,58107.0,58106.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725493248723,0.86972846,58107.0,58106.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725493248932,1.46972846,58107.0,58106.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725493249117,0.86972846,58107.0,58106.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725493249318,1.46972846,58107.0,58106.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725493249520,1.26367646,58107.0,58106.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1725493249720,0.14739646,58107.0,58106.0,0.00425816]
["bitfinex-derivatives","BTCF0:USTF0",1725493250623,0.14739646,58107.0,58106.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1725493254222,0.14740636,58107.0,58106.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1725493254827,0.09457209,58107.0,58106.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1725493255415,0.14457209,58107.0,58106.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1725493255621,0.09457209,58107.0,58106.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1725493256430,0.086052,58107.0,58106.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1725493256632,0.00868615,58109.0,58106.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1725493256823,0.086048,58110.0,58106.0,0.53275816]
["bitfinex-derivatives","BTCF0:USTF0",1725493257127,0.086049,58109.0,58106.0,0.53275816]
["bitfinex-derivatives","BTCF0:USTF0",1725493257330,0.13459218,58109.0,58106.0,0.53275816]
["bitfinex-derivatives","BTCF0:USTF0",1725493257528,0.05854318,58109.0,58106.0,0.26865816]
["bitfinex-derivatives","BTCF0:USTF0",1725493257727,0.172128,58099.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493257925,0.36,58099.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493258124,0.326074,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493258527,0.086074,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493259531,0.081074,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493260333,0.083074,58092.0,58091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725493261146,0.443074,58092.0,58091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725493261438,0.443074,58092.0,58091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725493261833,0.443074,58092.0,58083.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725493261834,0.086086,58084.0,58083.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725493262027,0.31,58084.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493262236,0.31,58084.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493262237,0.24,58080.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493262434,0.326092,58080.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493263932,0.086092,58080.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493264240,0.24,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493265533,0.086094,58079.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493265736,0.086096,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493266738,0.088096,58078.0,58077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493266946,0.088096,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493266947,0.086096,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493267837,0.136096,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493269151,0.137096,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493269441,0.138096,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493272257,0.138096,58077.0,58070.0,0.2715898]
["bitfinex-derivatives","BTCF0:USTF0",1725493272258,0.0861,58075.0,58070.0,0.2715898]
["bitfinex-derivatives","BTCF0:USTF0",1725493272552,0.0861,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493273448,0.0871,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493273947,0.0881,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493275054,0.086101,58074.0,58073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493275347,0.086101,58074.0,58073.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493275554,0.146101,58074.0,58073.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493275755,0.146101,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493276351,0.148101,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493280450,0.148101,58074.0,58073.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493281961,0.148101,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493283761,0.148101,58074.0,58073.0,0.36695262]
["bitfinex-derivatives","BTCF0:USTF0",1725493284860,0.148101,58074.0,58073.0,0.60695262]
["bitfinex-derivatives","BTCF0:USTF0",1725493286054,0.148101,58074.0,58073.0,0.46695262]
["bitfinex-derivatives","BTCF0:USTF0",1725493287464,0.248101,58074.0,58073.0,0.36695262]
["bitfinex-derivatives","BTCF0:USTF0",1725493288757,0.248101,58074.0,58069.0,0.35895262]
["bitfinex-derivatives","BTCF0:USTF0",1725493288758,0.086107,58070.0,58069.0,0.35895262]
["bitfinex-derivatives","BTCF0:USTF0",1725493288962,0.286107,58070.0,58069.0,0.35895262]
["bitfinex-derivatives","BTCF0:USTF0",1725493289150,0.42508048,58070.0,58069.0,0.35095262]
["bitfinex-derivatives","BTCF0:USTF0",1725493289354,0.42508048,58070.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493289355,0.086113,58066.0,58065.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1725493289557,0.186113,58066.0,58065.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1725493290057,0.00856079,58070.0,58065.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1725493290260,0.009,58070.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493290860,0.001,58074.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493291059,0.00025816,58075.0,58073.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493291259,0.00025816,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493293357,0.02025816,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493294372,0.10635716,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493298367,0.10635716,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493299767,0.15921765,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493300672,0.15921694,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493301867,0.15921689,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493305066,0.07311789,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493305271,0.02025816,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493306366,0.10635716,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493306678,0.15635716,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493307765,0.10635716,58075.0,58074.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725493308069,0.086101,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493308273,0.216101,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493309372,0.2779615,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493309579,0.2869615,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493310675,0.2869615,58074.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493310676,0.3969615,58074.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493310973,0.186104,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493311175,0.2689645,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493311876,0.43967883,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493312076,0.43968395,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493312567,0.28296962,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493314779,1.48567398,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493315082,1.13605547,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493315282,0.9474485,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493316177,1.13597391,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493317076,0.67322747,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493318069,1.12805295,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493318470,0.55759939,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493319968,0.086111,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493320175,0.23897698,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493320381,0.13897698,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493320578,0.05286598,58067.0,58066.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493320975,0.17134382,58071.0,58066.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493321176,0.05286496,58070.0,58068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493321375,0.05286496,58069.0,58068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493321587,0.05286436,58069.0,58068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493321882,0.27134382,58074.0,58068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493322078,0.05286436,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493322874,0.13896736,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493323281,0.008,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493323480,0.008,58073.0,58072.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1725493324986,0.05017128,58073.0,58072.0,0.63395362]
["bitfinex-derivatives","BTCF0:USTF0",1725493325393,0.05816939,58073.0,58072.0,0.72005762]
["bitfinex-derivatives","BTCF0:USTF0",1725493325703,0.0581682,58073.0,58072.0,0.72005762]
["bitfinex-derivatives","BTCF0:USTF0",1725493326081,0.016,58073.0,58072.0,0.72005762]
["bitfinex-derivatives","BTCF0:USTF0",1725493327278,0.05816752,58073.0,58072.0,0.72005762]
["bitfinex-derivatives","BTCF0:USTF0",1725493328085,0.016,58073.0,58072.0,0.72005762]
["bitfinex-derivatives","BTCF0:USTF0",1725493328987,0.016,58073.0,58072.0,0.63395362]
["bitfinex-derivatives","BTCF0:USTF0",1725493329189,0.102102,58073.0,58072.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1725493332188,0.016,58073.0,58072.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1725493332588,0.016,58073.0,58072.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1725493334796,0.102102,58073.0,58072.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1725493334991,0.32427351,58073.0,58072.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1725493335195,0.32427559,58073.0,58072.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1725493335590,0.22427559,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493335786,1.6341405,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493335994,1.65118347,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493336296,1.53369489,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493337196,1.7050543,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493337594,1.75119906,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493338887,0.086111,58067.0,58066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725493339094,0.32504389,58067.0,58060.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1725493339391,0.08612,58061.0,58060.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1725493339589,0.24033202,58061.0,58060.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1725493339799,0.33537591,58061.0,58060.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1725493340397,0.33537591,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493340601,0.38537591,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493341190,0.23116389,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493341599,0.38637591,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493341797,0.086125,58058.0,58057.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725493342001,0.24729859,58058.0,58057.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725493342301,0.30017345,58058.0,58057.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725493342603,0.45438547,58058.0,58057.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725493343099,0.45538547,58058.0,58057.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1725493343294,0.30117345,58058.0,58057.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1725493343495,0.30117345,58058.0,58057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493343701,0.17227,58051.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493343889,0.17227,58051.0,58043.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1725493343890,0.26901973,58051.0,58043.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1725493344090,0.26901973,58051.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493344091,0.186145,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493344298,0.0002584,58049.0,58043.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1725493344600,0.0002584,58049.0,58046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493344788,0.0002584,58049.0,58047.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725493344994,0.1,58048.0,58047.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725493345198,0.186139,58048.0,58047.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725493346001,0.326139,58048.0,58047.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725493347097,0.331139,58048.0,58047.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725493347496,0.391139,58048.0,58047.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725493347697,0.396139,58048.0,58047.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725493348099,0.31,58048.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493348406,0.24,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493348599,0.326145,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493349008,0.376145,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493349300,0.326145,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493349710,0.329145,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493350011,0.419145,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493351392,0.332145,58044.0,58043.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1725493351604,0.006,58044.0,58043.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1725493354700,0.006,58044.0,58043.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1725493355713,0.006,58044.0,58043.0,0.87190136]
["bitfinex-derivatives","BTCF0:USTF0",1725493356601,0.092145,58044.0,58043.0,0.87190136]
["bitfinex-derivatives","BTCF0:USTF0",1725493360301,0.006,58044.0,58043.0,0.87190136]
["bitfinex-derivatives","BTCF0:USTF0",1725493360814,0.092145,58044.0,58043.0,0.87190136]
["bitfinex-derivatives","BTCF0:USTF0",1725493362800,0.152145,58044.0,58043.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1725493363000,0.152145,58044.0,58043.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725493363001,0.47829,58044.0,58043.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725493363405,0.23829,58044.0,58043.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1725493364209,0.23829,58044.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493364210,0.47829,58044.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493364705,0.4871145,58044.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493366106,0.4871145,58044.0,58043.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1725493366311,0.4871145,58044.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493367512,0.4871145,58044.0,58043.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1725493367712,0.0002584,58049.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493367906,0.0002584,58049.0,58048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493368916,0.0022584,58049.0,58048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493369307,0.0032584,58049.0,58048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493369508,0.0112584,58049.0,58048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493370014,0.0112584,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493370221,0.0162584,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493370615,0.058448,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493370814,0.05844794,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493371321,0.0162584,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493371618,0.05844814,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493371805,0.05844814,58049.0,58048.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725493372316,0.0162584,58049.0,58048.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725493376518,0.11132978,58049.0,58048.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1725493376820,0.05844741,58049.0,58048.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1725493377023,0.0162584,58049.0,58048.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1725493378118,0.05844524,58049.0,58048.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1725493379130,0.0162584,58049.0,58048.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1725493381036,0.05844473,58049.0,58048.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1725493382037,0.0162584,58049.0,58048.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1725493382737,0.0162584,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493382937,0.4985344,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493383141,0.4985344,58049.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493383142,0.086145,58044.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493384043,0.196145,58044.0,58043.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1725493384342,0.196145,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493384936,0.198145,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493385738,0.200145,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493386833,0.086149,58042.0,58038.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493387030,0.086149,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493387240,0.086155,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493387445,0.3,58042.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493387446,0.326157,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493388333,0.086157,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493388538,0.24,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493388834,0.326153,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493389035,0.386153,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493389332,0.386153,58039.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493389333,0.001,58036.0,58035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493389538,0.311,58036.0,58035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493389742,0.31,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493389946,0.308,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493391745,0.309,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493392351,0.072,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493393042,0.002,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493396050,0.292,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493396244,0.378157,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493400853,0.002,58036.0,58035.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493401347,0.002,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493402351,0.002,58036.0,58035.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493404454,0.002,58036.0,58035.0,1.047759]
["bitfinex-derivatives","BTCF0:USTF0",1725493406849,0.002,58036.0,58035.0,2.313179]
["bitfinex-derivatives","BTCF0:USTF0",1725493407044,0.004,58045.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725493407350,0.086143,58046.0,58044.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493407662,0.086143,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493409155,0.04718946,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493409352,0.005,58046.0,58045.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1725493410256,0.005,58046.0,58045.0,0.739244]
["bitfinex-derivatives","BTCF0:USTF0",1725493410454,0.01,58046.0,58045.0,0.739244]
["bitfinex-derivatives","BTCF0:USTF0",1725493410647,0.0002584,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725493410842,0.0002584,58049.0,58048.0,0.842939]
["bitfinex-derivatives","BTCF0:USTF0",1725493411040,0.0002584,58049.0,58048.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1725493411849,0.0082584,58049.0,58048.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1725493412661,0.0162584,58049.0,58048.0,0.327139]
["bitfinex-derivatives","BTCF0:USTF0",1725493413253,0.0162584,58049.0,58048.0,1.048739]
["bitfinex-derivatives","BTCF0:USTF0",1725493414258,0.0162584,58049.0,58048.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1725493415861,0.1023964,58049.0,58048.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1725493416057,0.1023964,58049.0,58048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493416861,0.19458767,58049.0,58048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493417660,0.14458666,58049.0,58048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493419864,0.19458778,58049.0,58048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725493420960,0.19458778,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493421362,0.41765772,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493421560,0.79752578,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493421759,0.85041187,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493422360,1.00447649,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493423960,0.85041187,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493424160,1.00447475,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493424365,0.33361187,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493424566,0.85041187,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493424766,1.00448153,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493425662,0.95159544,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493425863,0.28072578,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493426164,0.19458778,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493426358,0.14458778,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493426668,0.28156374,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493426866,0.24458778,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493427960,0.24458778,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493431364,0.29747425,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493433271,0.24458778,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493435478,0.29747469,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493436479,0.45177891,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493436873,0.29747469,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493437575,0.38361404,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493437777,1.50041404,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493437981,1.67221362,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493438172,1.80471362,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493438684,1.88293523,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493438888,1.8586028,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493439078,1.97510255,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493439974,1.88896455,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493440170,1.88896455,58049.0,58048.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493440391,1.88896455,58049.0,58032.0,0.0009245]
["bitfinex-derivatives","BTCF0:USTF0",1725493440392,0.086162,58033.0,58032.0,0.0009245]
["bitfinex-derivatives","BTCF0:USTF0",1725493440685,0.91060674,58033.0,58032.0,0.0009245]
["bitfinex-derivatives","BTCF0:USTF0",1725493440986,0.91060674,58033.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493440987,0.086172,58026.0,58025.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725493441183,0.43836338,58026.0,58025.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725493441786,0.396172,58026.0,58025.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725493442079,0.43837843,58026.0,58025.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725493442287,0.43837843,58026.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493442288,0.086178,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493442478,0.086171,58027.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493442674,0.28220871,58026.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493442982,0.04220871,58025.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493443180,0.24,58026.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493443377,0.09494042,58027.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493443585,0.24,58023.0,58022.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725493444677,0.24034529,58032.0,58022.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725493444878,0.001,58023.0,58022.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1725493446398,0.24,58030.0,58022.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1725493446580,0.04220757,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725493446883,0.0002584,58037.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725493447082,0.0002584,58037.0,58036.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493447786,0.0002584,58037.0,58036.0,0.686957]
["bitfinex-derivatives","BTCF0:USTF0",1725493448585,0.004,58046.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725493448887,0.14549766,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493449087,0.04219309,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493449675,0.04219309,58046.0,58045.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493450188,0.05419309,58046.0,58045.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493450783,0.136791,58050.0,58045.0,1.71764]
["bitfinex-derivatives","BTCF0:USTF0",1725493450983,0.0002584,58051.0,58045.0,1.71764]
["bitfinex-derivatives","BTCF0:USTF0",1725493450984,0.0002584,58051.0,58049.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493451185,0.0002584,58051.0,58050.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725493452787,0.0282584,58051.0,58050.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1725493453891,0.0272584,58051.0,58050.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1725493454089,0.0272584,58051.0,58050.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1725493458384,0.1133934,58051.0,58050.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1725493458592,0.0272584,58051.0,58050.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1725493462797,0.1133934,58051.0,58050.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725493464100,0.1733934,58051.0,58050.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725493464302,0.4133934,58051.0,58050.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725493464503,0.1733934,58051.0,58050.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725493464996,0.1733934,58051.0,58050.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1725493464997,0.1133934,58051.0,58050.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1725493465393,0.1133934,58051.0,58050.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725493465699,0.1433934,58051.0,58050.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725493467689,0.14677324,58051.0,58050.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725493467894,0.0272584,58051.0,58050.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1725493468708,0.0272584,58051.0,58050.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1725493470203,0.0372584,58051.0,58050.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1725493470711,0.0272584,58051.0,58050.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1725493471503,0.14677324,58051.0,58050.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1725493471705,0.14681559,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493471898,0.23295059,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493472604,0.1133934,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493473214,0.23300139,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493473399,0.15558299,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493473600,0.1133934,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493474005,0.23306132,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493474215,0.15558224,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493474614,0.06944724,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493474813,0.20630107,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493475006,0.06944724,58051.0,58050.0,0.85276827]
["bitfinex-derivatives","BTCF0:USTF0",1725493476110,0.06944724,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493476111,0.20630107,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493476420,0.0272584,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493476603,0.12232581,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493477119,0.06944724,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493477616,0.27650636,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493478512,0.12232507,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493478706,0.23444236,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493478909,0.12232507,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493479104,0.20846007,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493480215,0.20845775,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493481607,0.20845775,58051.0,58050.0,0.40583227]
["bitfinex-derivatives","BTCF0:USTF0",1725493481806,0.20845775,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493482018,0.3797656,58051.0,58050.0,0.76663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493486519,0.3797656,58051.0,58050.0,0.52663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493486706,0.20845775,58051.0,58050.0,0.52663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493487722,0.37459275,58051.0,58050.0,0.52663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493488821,0.20845775,58051.0,58050.0,0.52663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493489011,0.3377503,58051.0,58050.0,0.52663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493489207,0.16627128,58051.0,58050.0,0.52663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493489416,0.20845775,58051.0,58050.0,0.52663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493490120,0.20845775,58051.0,58050.0,0.62663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493490320,0.20846101,58051.0,58050.0,0.62663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493494019,0.23342253,58051.0,58050.0,0.62663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493494420,0.15558106,58051.0,58050.0,0.62663227]
["bitfinex-derivatives","BTCF0:USTF0",1725493496115,0.15558106,58051.0,58050.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1725493496315,0.15558106,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493496316,0.33846385,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493497325,0.48639405,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493497513,0.52205905,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493497715,0.60819405,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493497920,0.74819405,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493498230,0.66205905,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493498621,0.74819405,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493499328,0.66205905,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493499528,0.39205905,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493499927,0.51881279,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493500325,0.33026385,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493500526,0.20846385,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493500733,0.19868235,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493500925,0.12232885,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493501832,0.2937528,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493502035,0.29375232,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493502634,0.12232837,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493503032,0.17232837,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493503527,0.42988732,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493503728,0.25846673,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493503929,0.66989068,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493504135,0.66988573,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493504337,0.49846673,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493505834,0.25846673,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493506039,0.20846673,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493506238,0.2847818,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493506531,0.37985513,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493507131,0.20846673,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493507334,0.37985513,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493507636,0.20846673,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493507836,0.38985513,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493508539,0.38985513,58051.0,58050.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725493508736,0.21846673,58051.0,58050.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725493508934,0.21846673,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493509542,0.62985513,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493509741,0.64701567,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493510827,0.40701567,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493511036,0.20846673,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493511234,0.12233173,58051.0,58050.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725493511430,0.12233173,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493511431,0.19866299,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493511630,0.06944886,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493512029,0.0272584,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493512234,0.14726045,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493513041,0.06944025,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493513430,0.0272584,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493513634,0.06944257,58051.0,58050.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725493514743,0.06944257,58051.0,58050.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725493515242,0.16430432,58051.0,58050.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725493515435,0.29262349,58051.0,58050.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725493518947,0.33845501,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493519941,0.56459001,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493520655,0.32459001,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493520845,0.32459001,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493521841,0.57475814,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493524649,0.32459001,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493526252,0.46586117,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493526754,0.58586117,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493526954,0.41459001,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493527544,0.58585509,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493527745,0.41459001,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493528147,0.65459001,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493528652,0.80872624,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493528959,0.65459001,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493529255,0.65459001,58051.0,58043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725493529256,0.17229,58044.0,58043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725493529453,0.17229,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493529454,0.46352955,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493529643,0.55859116,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493529849,0.38735161,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493530557,0.56350641,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493530755,1.08034641,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493531058,1.68734641,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493531859,1.51619161,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493532451,0.39935161,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493533746,0.08615,58041.0,58040.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493533948,0.22448417,58041.0,58040.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493534354,0.27737658,58041.0,58040.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493534652,0.22448417,58041.0,58040.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493535252,0.22648417,58041.0,58040.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493535558,0.22648417,58041.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493535559,0.08616,58034.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493535763,0.086162,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493536749,0.077162,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493537356,0.078162,58033.0,58032.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725493537549,0.078162,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493537550,0.079162,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493537855,0.089162,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493545162,0.13136482,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493545673,0.26816934,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493546465,0.13136482,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493547153,0.26808591,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493547664,0.13136482,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493548362,0.13136496,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493548667,0.089162,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493551354,0.13136496,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493551665,0.089162,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493553564,0.13136492,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493554257,0.04420292,58033.0,58032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725493554578,0.11966827,58036.0,58032.0,1.48776]
["bitfinex-derivatives","BTCF0:USTF0",1725493554759,0.11966837,58037.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493555062,0.0002584,58038.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493555466,0.11992677,58038.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493555872,0.001,58036.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493556170,0.001,58036.0,58035.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725493556569,0.11966837,58037.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493556770,0.12835524,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493556961,0.15835524,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493557862,0.12835524,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493558468,0.55509927,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493558670,0.41835524,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493560471,0.36835524,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493560674,0.61740931,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493561065,0.78856411,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493561271,0.61740931,58036.0,58035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725493561975,0.61740931,58036.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493562171,0.086166,58030.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493562369,0.08617,58028.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493562566,0.04220658,58027.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493563377,0.04220658,58026.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493563674,0.03320658,58026.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493565069,0.03420658,58026.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493565272,0.12037858,58026.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493565465,0.03520658,58026.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493565872,0.36137858,58026.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493566075,0.72454083,58026.0,58025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725493566380,0.086184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493566673,0.55011887,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493566868,0.449089,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493567266,0.68920567,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493568164,0.60302167,58018.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493568370,0.46286624,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493568775,0.326191,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493568979,0.66905069,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493569168,0.15393267,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493569370,0.13962757,58018.0,58015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493569669,0.003,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493569873,0.002,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493570973,0.0002584,58023.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493571179,0.0002584,58023.0,58019.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493571679,0.0002584,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493571985,0.0002584,58023.0,58022.0,0.686978]
["bitfinex-derivatives","BTCF0:USTF0",1725493572184,0.0002584,58023.0,58022.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493572777,0.0072584,58023.0,58022.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493573377,0.0132584,58023.0,58022.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493574887,0.0132584,58023.0,58022.0,0.686978]
["bitfinex-derivatives","BTCF0:USTF0",1725493575076,0.0132584,58023.0,58022.0,1.804018]
["bitfinex-derivatives","BTCF0:USTF0",1725493576982,0.004,58031.0,58022.0,1.81784]
["bitfinex-derivatives","BTCF0:USTF0",1725493576983,0.11958426,58027.0,58022.0,1.81784]
["bitfinex-derivatives","BTCF0:USTF0",1725493577183,0.614,58041.0,58022.0,1.81784]
["bitfinex-derivatives","BTCF0:USTF0",1725493577184,0.11958426,58029.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725493577485,0.11958426,58029.0,58026.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493577486,0.11958426,58030.0,58028.0,0.520969]
["bitfinex-derivatives","BTCF0:USTF0",1725493577790,0.11958426,58032.0,58029.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493577983,0.11958426,58032.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493578193,0.04220004,58032.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493578687,0.04220049,58033.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493578988,0.1195931,58034.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725493579190,0.1195931,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725493579386,0.0002584,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725493580580,0.0002584,58036.0,58035.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725493580989,0.0002584,58036.0,58035.0,0.607079]
["bitfinex-derivatives","BTCF0:USTF0",1725493581984,0.0002584,58036.0,58035.0,0.610079]
["bitfinex-derivatives","BTCF0:USTF0",1725493583084,0.0002584,58036.0,58035.0,0.093159]
["bitfinex-derivatives","BTCF0:USTF0",1725493585196,0.0002584,58036.0,58035.0,1.210079]
["bitfinex-derivatives","BTCF0:USTF0",1725493586181,0.1195931,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725493586499,0.11959539,58047.0,58042.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493586807,0.08614,58048.0,58046.0,0.686941]
["bitfinex-derivatives","BTCF0:USTF0",1725493587094,0.08614,58048.0,58047.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725493587287,0.08614,58048.0,58047.0,0.187141]
["bitfinex-derivatives","BTCF0:USTF0",1725493588399,0.09714,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725493589392,0.011,58048.0,58047.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1725493590288,0.011,58048.0,58047.0,0.21923753]
["bitfinex-derivatives","BTCF0:USTF0",1725493590494,0.022,58048.0,58047.0,0.22023753]
["bitfinex-derivatives","BTCF0:USTF0",1725493598103,0.108139,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493598288,0.188139,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493600097,0.428139,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493600291,0.944939,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493600493,0.944939,58048.0,58042.0,0.3610584]
["bitfinex-derivatives","BTCF0:USTF0",1725493600494,0.172294,58043.0,58042.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493600701,0.62492955,58043.0,58042.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493601007,1.60522045,58043.0,58042.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493601603,1.81204703,58043.0,58042.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493601800,1.21204703,58043.0,58042.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493602403,1.81204703,58043.0,58042.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493602601,1.81704703,58043.0,58042.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493602998,1.82204703,58043.0,58042.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725493603504,1.82204703,58043.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493603505,0.086159,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493603705,0.086159,58035.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493603706,0.086168,58030.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493603915,0.13667662,58028.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493604204,0.13667662,58026.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493604506,0.04219345,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493604710,0.37667662,58027.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493604906,0.17887007,58026.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493605410,0.17587007,58026.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493605600,0.26587007,58026.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493605807,0.12836745,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493606201,0.12736745,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493606502,0.12736745,58025.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493606503,0.086181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493606701,0.326181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493608511,0.44864497,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493609314,0.329181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493609825,0.331181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493610514,0.401181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493610699,0.005,58020.0,58019.0,0.2402584]
["bitfinex-derivatives","BTCF0:USTF0",1725493611206,0.005,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493612118,0.355,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493612408,0.441181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493613907,0.005,58020.0,58019.0,0.2402584]
["bitfinex-derivatives","BTCF0:USTF0",1725493614113,0.005,58020.0,58019.0,0.3264404]
["bitfinex-derivatives","BTCF0:USTF0",1725493614626,0.005,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493616419,0.055,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493616608,0.141181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493619626,1.258261,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493619814,1.354442,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493621614,0.151181,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493621825,1.268261,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493622826,1.361742,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493624923,1.722542,58020.0,58019.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725493625126,0.08619,58014.0,58013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493625316,0.086196,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493625520,0.546196,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493626926,0.547196,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493627427,0.002,58010.0,58009.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1725493627632,0.002,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493629926,0.002,58010.0,58009.0,0.421197]
["bitfinex-derivatives","BTCF0:USTF0",1725493630517,0.002,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493630518,0.042,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493630722,0.1612425,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493632224,0.042,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493632433,0.1612425,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493633543,0.08421976,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493633738,0.25041576,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493634637,0.33661176,58010.0,58009.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493635235,1.33430149,58010.0,58003.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1725493635539,0.54933175,58004.0,58003.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1725493635733,0.48842476,58004.0,58003.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1725493636143,0.48842476,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493636453,0.086206,58003.0,57995.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1725493636736,0.086206,58003.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493636737,0.326217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493636933,0.48843676,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493637154,0.16221976,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493637327,0.11971804,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493637936,0.001,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493638530,0.051,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493638729,0.001,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493639135,0.041,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493639334,0.367217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493639536,0.368217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493641040,0.367217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493641239,0.368217,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493642738,0.042,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493643938,0.002,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493645445,0.062,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493646147,0.302,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493646544,0.302,57996.0,57991.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725493646750,0.086218,57995.0,57991.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725493646947,0.11,57995.0,57991.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1725493647949,0.11,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493649345,0.111,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493649542,0.08622,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493649750,0.16622,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493651356,0.08,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493651657,0.081,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493651860,0.16722,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493652356,0.16822,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493654559,0.25444,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493654856,0.37415804,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493655055,0.38296295,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493655452,0.17702491,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493655853,0.17902491,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493656250,0.18002491,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493657449,0.29962583,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493658459,0.22225606,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493661552,0.18002491,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493661957,0.29974161,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493662756,0.086223,57992.0,57991.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725493662958,0.406223,57992.0,57991.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1725493664054,0.407223,57992.0,57991.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1725493664462,0.5269397,57992.0,57991.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1725493665853,0.56917244,57992.0,57991.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1725493666054,0.44945574,57992.0,57991.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1725493667460,0.04323274,57992.0,57991.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1725493667761,0.13686209,57996.0,57991.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1725493667762,0.13702078,57994.0,57991.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1725493667962,0.13702078,58004.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725493668260,0.00025861,58001.0,58000.0,1.287011]
["bitfinex-derivatives","BTCF0:USTF0",1725493668461,0.00025861,58001.0,58000.0,1.804251]
["bitfinex-derivatives","BTCF0:USTF0",1725493671265,0.00025861,58001.0,58000.0,1.71804]
["bitfinex-derivatives","BTCF0:USTF0",1725493671764,0.00025861,58001.0,58000.0,1.74936753]
["bitfinex-derivatives","BTCF0:USTF0",1725493673457,0.00025861,58001.0,58000.0,1.14936753]
["bitfinex-derivatives","BTCF0:USTF0",1725493674058,0.00025861,58001.0,58000.0,0.63212753]
["bitfinex-derivatives","BTCF0:USTF0",1725493674262,0.00025861,58001.0,58000.0,1.14936753]
["bitfinex-derivatives","BTCF0:USTF0",1725493674469,0.00025861,58001.0,58000.0,0.63212753]
["bitfinex-derivatives","BTCF0:USTF0",1725493674670,0.00025861,58001.0,58000.0,1.74936753]
["bitfinex-derivatives","BTCF0:USTF0",1725493674968,0.00025861,58001.0,58000.0,0.63212753]
["bitfinex-derivatives","BTCF0:USTF0",1725493675163,0.00025861,58001.0,58000.0,1.74936753]
["bitfinex-derivatives","BTCF0:USTF0",1725493675359,0.00025861,58001.0,58000.0,0.63212753]
["bitfinex-derivatives","BTCF0:USTF0",1725493675565,0.00025861,58001.0,58000.0,1.14936753]
["bitfinex-derivatives","BTCF0:USTF0",1725493677269,0.00025861,58001.0,58000.0,1.83557853]
["bitfinex-derivatives","BTCF0:USTF0",1725493677666,0.00025861,58001.0,58000.0,1.23557853]
["bitfinex-derivatives","BTCF0:USTF0",1725493678070,0.00025861,58001.0,58000.0,0.71833853]
["bitfinex-derivatives","BTCF0:USTF0",1725493678274,0.00025861,58001.0,58000.0,1.23557853]
["bitfinex-derivatives","BTCF0:USTF0",1725493678472,0.00025861,58001.0,58000.0,1.83557853]
["bitfinex-derivatives","BTCF0:USTF0",1725493679471,0.0862,58007.0,58000.0,1.74936753]
["bitfinex-derivatives","BTCF0:USTF0",1725493679670,0.086196,58011.0,58006.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493679868,0.086196,58011.0,58010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493680171,0.13702078,58014.0,58010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493680375,0.13702078,58016.0,58013.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493680567,0.04221296,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493681261,0.12840096,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493682073,0.086196,58010.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493682373,0.576196,58010.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493682676,0.576196,58010.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493682677,1.70230527,58010.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493682872,0.24,58006.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493683072,0.24,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493683269,0.96,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493683464,0.96,58002.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493683465,0.086217,57997.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493683667,0.24,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493683877,1.04431011,57996.0,57974.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725493684078,0.24,57980.0,57974.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725493684375,0.24,57980.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493684376,0.24,57975.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493684581,0.24,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493684784,0.6008,57972.0,57964.0,0.0314128]
["bitfinex-derivatives","BTCF0:USTF0",1725493685072,0.6008,57972.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493685073,0.24,57970.0,57963.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493685276,0.24,57970.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493685277,0.24,57964.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493685476,0.3608,57972.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493685477,0.24,57967.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493686168,0.24,57963.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493686971,0.001,57964.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493687369,0.24,57962.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493687569,0.24,57962.0,57954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725493687768,0.001,57963.0,57954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725493687769,0.001,57963.0,57961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493688481,0.001,57964.0,57961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493688872,0.001,57962.0,57961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493690682,0.002,57962.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493690887,0.002,57962.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493691072,0.002,57962.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493691073,0.001,57962.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493691381,0.001,57963.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493691588,0.001,57962.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493691882,0.002,57962.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493692584,0.001,57962.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493692881,0.001,57963.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493693074,0.001,57962.0,57960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493693273,0.001,57962.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493693476,0.001,57962.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493693682,0.001,57962.0,57954.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725493693683,0.241,57962.0,57954.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725493693878,0.002,57962.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493694075,0.242,57962.0,57954.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725493694281,0.328269,57962.0,57954.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725493694588,0.368269,57962.0,57954.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725493694774,0.282,57962.0,57954.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725493695178,0.086271,57960.0,57954.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725493695580,0.086271,57960.0,57954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725493695581,0.326272,57959.0,57954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725493695788,0.376272,57959.0,57954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725493695986,0.326272,57959.0,57954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725493696285,0.086279,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493696587,0.086279,57954.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493696885,0.206279,57954.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493697276,0.086279,57954.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493697674,0.24,57955.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493697878,0.086277,57956.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493698289,0.001,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493698985,0.241,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493698986,0.001,57955.0,57953.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493699679,0.001,57954.0,57953.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493699880,0.002,57954.0,57953.0,0.687081]
["bitfinex-derivatives","BTCF0:USTF0",1725493700083,0.002,57954.0,57953.0,1.287081]
["bitfinex-derivatives","BTCF0:USTF0",1725493700286,0.001,57954.0,57953.0,1.287081]
["bitfinex-derivatives","BTCF0:USTF0",1725493700490,0.001,57954.0,57953.0,0.687081]
["bitfinex-derivatives","BTCF0:USTF0",1725493701191,0.002,57954.0,57953.0,0.71868623]
["bitfinex-derivatives","BTCF0:USTF0",1725493701878,0.001,57954.0,57953.0,0.71868623]
["bitfinex-derivatives","BTCF0:USTF0",1725493703888,0.001,57954.0,57953.0,1.07948623]
["bitfinex-derivatives","BTCF0:USTF0",1725493706688,0.087279,57954.0,57953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725493706888,0.327279,57954.0,57953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725493707084,0.407279,57954.0,57953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725493707484,0.167279,57954.0,57953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725493708691,0.08627,57961.0,57953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725493708897,0.008,57954.0,57953.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1725493709188,0.008,57954.0,57953.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1725493709788,0.004,57954.0,57953.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1725493711494,0.08627,57960.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725493711791,0.08627,57960.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493711991,0.086272,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493712393,0.24,57966.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493712394,0.086266,57963.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493712583,0.086269,57962.0,57958.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1725493712783,0.186269,57962.0,57958.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1725493712984,0.086269,57961.0,57960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493715397,0.094269,57961.0,57960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493716086,0.194269,57961.0,57959.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725493716289,0.094269,57961.0,57959.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725493716692,0.103269,57961.0,57959.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725493717595,0.103269,57961.0,57959.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725493718096,0.093269,57961.0,57959.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725493718294,0.100269,57961.0,57959.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725493718693,0.014,57961.0,57959.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725493718997,0.014,57961.0,57960.0,0.60387]
["bitfinex-derivatives","BTCF0:USTF0",1725493719198,0.00025861,57968.0,57960.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1725493719400,0.00025861,57968.0,57967.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493721003,0.00025861,57968.0,57967.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1725493722092,0.01425861,57968.0,57967.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1725493722299,0.02825861,57968.0,57967.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1725493722499,0.02825861,57968.0,57967.0,0.79469867]
["bitfinex-derivatives","BTCF0:USTF0",1725493722900,0.01425861,57968.0,57967.0,0.79669867]
["bitfinex-derivatives","BTCF0:USTF0",1725493723398,0.00025861,57968.0,57967.0,0.79769867]
["bitfinex-derivatives","BTCF0:USTF0",1725493724502,0.00025861,57968.0,57967.0,0.79569867]
["bitfinex-derivatives","BTCF0:USTF0",1725493724689,0.00025861,57968.0,57967.0,0.79769867]
["bitfinex-derivatives","BTCF0:USTF0",1725493725096,0.00025861,57968.0,57967.0,0.79869867]
["bitfinex-derivatives","BTCF0:USTF0",1725493731108,0.00025861,57968.0,57967.0,1.15949867]
["bitfinex-derivatives","BTCF0:USTF0",1725493735305,0.004,57976.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725493735607,0.086241,57980.0,57979.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725493735814,0.086234,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725493736013,0.086234,57985.0,57984.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725493737407,0.1195854,57988.0,57986.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725493737611,0.1195854,57988.0,57987.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1725493737910,0.1195854,57989.0,57987.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1725493738711,0.013,57988.0,57987.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1725493739103,0.013,57988.0,57987.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1725493740218,0.02,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725493740417,0.02,57989.0,57987.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1725493740716,0.091229,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493741509,0.097229,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493741915,0.101229,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493743216,1.528589,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493743424,1.458589,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493743621,1.464589,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493743813,1.50682743,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493745313,1.97762743,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493745911,2.03057146,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493747015,2.03057443,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493747516,1.43057443,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493747713,0.10718543,57988.0,57987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493747911,0.10718543,57988.0,57987.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493748122,0.1404692,57988.0,57987.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493748622,0.098229,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493750915,0.108229,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493751119,0.022,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493751723,0.012,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493754727,0.062,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493758627,0.81782516,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493758828,0.90405416,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493759530,1.50405416,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493759923,1.64092584,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493760429,1.50405416,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493760847,1.5569979,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493762124,0.2434089,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493762429,0.41464907,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493762735,0.3234089,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493763128,0.49464907,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493763530,0.49464892,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493764333,0.32340875,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493765431,0.24340875,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493765636,0.32963775,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493766543,0.30140875,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493768048,0.34140875,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493768436,0.42763775,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493768637,0.48950559,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493771348,0.48950559,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493771548,0.49750559,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493771749,0.08624,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493771944,0.57471915,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493772252,2.02929559,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493772436,1.87510856,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493772747,2.02929559,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493772935,2.02929559,57980.0,57979.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725493773141,2.02929559,57980.0,57979.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1725493773540,2.02930417,57980.0,57979.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1725493774043,2.39010417,57980.0,57979.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1725493774249,2.23591714,57980.0,57979.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1725493774643,2.27727289,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493774845,2.28727289,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493776151,2.32059643,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493776343,1.72059643,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493776548,1.1502048,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493776754,1.07315668,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493777045,0.35476093,57980.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493777244,0.086243,57978.0,57977.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725493777445,0.34956654,57978.0,57977.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725493777648,1.50925205,57978.0,57977.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725493777952,1.52888039,57978.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725493778156,1.52888039,57978.0,57958.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725493778157,0.24,57971.0,57966.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725493778349,0.32626,57967.0,57966.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725493778653,0.42146423,57967.0,57966.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725493779441,0.36850551,57967.0,57966.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725493779758,1.03232551,57967.0,57966.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725493779954,0.086268,57962.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493780149,0.37671547,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493780448,0.41896098,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493780650,0.28224551,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493780852,0.41851751,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493781154,0.55523298,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493781354,0.62529205,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493782250,0.48648668,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493782459,0.43351751,57959.0,57958.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725493783142,0.43351751,57959.0,57958.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725493784750,0.95111751,57959.0,57958.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725493785349,0.086279,57954.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493785551,0.08,57954.0,57951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725493785756,0.24,57952.0,57951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725493785960,0.29,57952.0,57951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725493786158,0.24,57952.0,57951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725493786465,0.326282,57952.0,57951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725493788358,0.326282,57952.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493788359,0.086284,57951.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493788555,0.086284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493788855,0.44540958,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493789061,0.326284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493789264,0.44540958,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493789562,0.087284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493789861,0.327284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493790251,0.332284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493791365,0.339284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493793359,0.389284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493797067,0.475568,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493797861,0.389284,57951.0,57950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725493800172,0.172576,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493800369,0.66165057,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493800564,0.58484601,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493801570,0.58784601,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493801771,0.58784582,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493802285,0.59084582,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493802467,0.72706497,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493803082,0.72706601,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493803268,0.66776052,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493803581,0.462288,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493804167,0.58147252,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493804379,0.462288,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493804678,0.58154226,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493805474,0.50455524,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493805873,0.58159117,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493806474,0.45159117,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493806676,0.332288,57948.0,57947.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493807173,0.332288,57948.0,57947.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1725493807174,0.006,57948.0,57947.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1725493807375,0.086284,57951.0,57947.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1725493807573,0.086284,57951.0,57949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493808471,0.11930317,57954.0,57950.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1725493808668,0.00025861,57958.0,57954.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493808669,0.11956178,57958.0,57954.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493808875,0.086276,57956.0,57955.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725493809277,0.00025861,57958.0,57955.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725493809574,0.00025861,57958.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493810491,0.04251404,57958.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493811282,0.00325861,57958.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493811474,0.04551367,57958.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493812177,0.04851367,57958.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493812973,0.13621915,57963.0,57958.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1725493813172,0.11954172,57965.0,57962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493813381,0.086261,57966.0,57962.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725493813679,0.11954172,57970.0,57965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493813883,0.11954172,57970.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493814080,0.13621915,57974.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725493814081,0.11954172,57974.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725493814384,0.20604856,57975.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493814692,0.086249,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493815779,0.00025884,57975.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493815972,0.00025884,57975.0,57973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493815973,0.006,57974.0,57973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725493816877,0.006,57974.0,57973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725493817384,0.006,57974.0,57973.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1725493818185,0.006,57974.0,57973.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1725493818484,0.006,57974.0,57973.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1725493818485,0.012,57974.0,57973.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1725493819777,0.098249,57974.0,57973.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1725493822483,0.098249,57974.0,57973.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493822978,0.098249,57974.0,57973.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1725493823284,0.012,57974.0,57973.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1725493824182,0.098249,57974.0,57973.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1725493825480,0.098249,57974.0,57973.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725493825878,0.098249,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493826077,0.544498,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493826485,0.718247,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493828382,0.75157323,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493828582,0.93004278,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493829083,0.79382363,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493829286,0.75157323,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493829490,0.66532423,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493831193,0.66532596,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493831382,0.59532596,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493831584,0.25157696,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493831784,0.13157696,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493832487,0.098249,57974.0,57973.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725493832892,0.098249,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493833193,0.13157235,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493833988,0.04532335,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493834493,0.16465682,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493835385,0.17381734,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493836084,0.17381728,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493836286,0.30991273,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493836697,0.17381728,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493836891,0.3103592,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493837297,0.17381728,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493838295,0.22676955,57974.0,57973.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1725493838592,0.22676955,57974.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725493838593,0.086252,57972.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725493838798,0.11958219,57968.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725493838996,0.0333232,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725493839188,0.11958219,57968.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725493839495,0.07556989,57968.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725493839687,0.07556989,57968.0,57967.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725493839890,0.07556989,57968.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725493840090,0.07556989,57968.0,57965.0,0.03515237]
["bitfinex-derivatives","BTCF0:USTF0",1725493840299,0.48809246,57967.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493840490,0.54105002,57967.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493840686,0.16183246,57967.0,57966.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725493841082,0.29860144,57967.0,57966.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725493841295,0.16183246,57967.0,57966.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1725493841791,0.16183246,57967.0,57966.0,1.45186]
["bitfinex-derivatives","BTCF0:USTF0",1725493842591,0.16183246,57967.0,57966.0,1.45086]
["bitfinex-derivatives","BTCF0:USTF0",1725493842994,0.16183246,57967.0,57966.0,1.537121]
["bitfinex-derivatives","BTCF0:USTF0",1725493843587,0.16183246,57967.0,57966.0,1.538121]
["bitfinex-derivatives","BTCF0:USTF0",1725493847905,0.11958391,57967.0,57966.0,1.538121]
["bitfinex-derivatives","BTCF0:USTF0",1725493848293,0.16182821,57967.0,57966.0,1.538121]
["bitfinex-derivatives","BTCF0:USTF0",1725493848998,0.03332391,57967.0,57966.0,1.538121]
["bitfinex-derivatives","BTCF0:USTF0",1725493849195,0.11983265,57968.0,57966.0,1.538121]
["bitfinex-derivatives","BTCF0:USTF0",1725493849196,0.11983265,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725493849494,0.07556573,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725493849697,0.16182373,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725493850200,0.11958006,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725493850501,0.20609658,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493850690,0.23941864,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493851004,0.28166272,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493851208,0.11958006,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493851390,0.16182394,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493851903,0.11958006,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493852498,0.16182468,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493854003,0.22302698,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493854207,0.29859366,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493854602,0.16182468,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493855199,0.29859366,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493856000,0.16182463,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493856207,0.29859361,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493856807,0.16182463,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493857204,0.29859361,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493859013,0.29859361,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493859205,0.35103389,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493859406,0.55183926,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493859611,0.56892875,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493859911,0.43267075,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493860215,0.26177589,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493860513,0.43267075,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493860812,0.38567075,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493861011,0.21477589,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493861603,0.12851789,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493862299,0.12851789,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493862501,0.28270097,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493862905,0.12851789,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725493863221,0.15418308,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725493863513,0.15418308,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493864514,0.19742703,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493864731,0.28369927,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493865214,0.28469927,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493865607,0.37095627,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493869506,0.24244008,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493869821,0.21677373,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493870305,0.37095681,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493870715,0.21677383,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493871612,0.16382358,57969.0,57968.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1725493872915,0.16382358,57969.0,57964.0,0.03091279]
["bitfinex-derivatives","BTCF0:USTF0",1725493872916,0.54836658,57969.0,57964.0,0.03091279]
["bitfinex-derivatives","BTCF0:USTF0",1725493873216,0.086263,57965.0,57964.0,0.03091279]
["bitfinex-derivatives","BTCF0:USTF0",1725493873523,0.21478645,57965.0,57964.0,0.03091279]
["bitfinex-derivatives","BTCF0:USTF0",1725493873708,0.16182958,57965.0,57964.0,0.03091279]
["bitfinex-derivatives","BTCF0:USTF0",1725493873908,0.21478649,57965.0,57964.0,0.03091279]
["bitfinex-derivatives","BTCF0:USTF0",1725493874109,0.16182958,57965.0,57964.0,0.03491279]
["bitfinex-derivatives","BTCF0:USTF0",1725493874304,0.16182958,57965.0,57964.0,0.03891279]
["bitfinex-derivatives","BTCF0:USTF0",1725493874914,0.16182958,57965.0,57964.0,0.03491279]
["bitfinex-derivatives","BTCF0:USTF0",1725493875116,0.16182958,57965.0,57964.0,0.03891279]
["bitfinex-derivatives","BTCF0:USTF0",1725493875517,0.16182958,57965.0,57964.0,0.03491279]
["bitfinex-derivatives","BTCF0:USTF0",1725493875714,0.16182958,57965.0,57964.0,0.03891279]
["bitfinex-derivatives","BTCF0:USTF0",1725493877918,0.40958545,57965.0,57964.0,0.00825884]
["bitfinex-derivatives","BTCF0:USTF0",1725493878116,0.45183539,57965.0,57964.0,0.00825884]
["bitfinex-derivatives","BTCF0:USTF0",1725493879928,0.21183539,57965.0,57964.0,0.00825884]
["bitfinex-derivatives","BTCF0:USTF0",1725493882922,0.07557239,57965.0,57964.0,0.24825884]
["bitfinex-derivatives","BTCF0:USTF0",1725493883118,0.07557239,57968.0,57964.0,0.33452284]
["bitfinex-derivatives","BTCF0:USTF0",1725493883322,0.11971567,57965.0,57964.0,0.33452284]
["bitfinex-derivatives","BTCF0:USTF0",1725493884618,0.15304228,57965.0,57964.0,0.33452284]
["bitfinex-derivatives","BTCF0:USTF0",1725493885625,0.03332661,57965.0,57964.0,0.33452284]
["bitfinex-derivatives","BTCF0:USTF0",1725493886124,0.15304228,57965.0,57964.0,0.33052284]
["bitfinex-derivatives","BTCF0:USTF0",1725493886430,0.03332661,57965.0,57964.0,0.33452284]
["bitfinex-derivatives","BTCF0:USTF0",1725493887331,0.24044208,57968.0,57966.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725493887627,0.07557404,57967.0,57966.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725493888722,0.13684101,57967.0,57965.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725493888922,0.07357027,57966.0,57965.0,0.135763]
["bitfinex-derivatives","BTCF0:USTF0",1725493889120,0.13684101,57969.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725493889321,0.13684101,57972.0,57968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493889521,0.07556527,57973.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493889729,0.07556527,57972.0,57971.0,0.326254]
["bitfinex-derivatives","BTCF0:USTF0",1725493889925,0.3608,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725493890122,0.4363647,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725493891823,0.64325458,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725493892229,0.4363647,57974.0,57973.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725493892423,0.4493647,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725493893332,0.58619532,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725493894327,0.4493647,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725493894532,0.0885647,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725493894733,0.08856164,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725493896429,0.08856164,57974.0,57973.0,0.135351]
["bitfinex-derivatives","BTCF0:USTF0",1725493898020,0.08856164,57974.0,57973.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1725493900031,0.08856164,57974.0,57973.0,0.26592982]
["bitfinex-derivatives","BTCF0:USTF0",1725493900337,0.14983062,57974.0,57973.0,0.26592982]
["bitfinex-derivatives","BTCF0:USTF0",1725493900627,0.08856164,57974.0,57973.0,0.26592982]
["bitfinex-derivatives","BTCF0:USTF0",1725493902035,0.04632027,57974.0,57973.0,0.62672982]
["bitfinex-derivatives","BTCF0:USTF0",1725493902327,0.04632027,57974.0,57973.0,1.14420982]
["bitfinex-derivatives","BTCF0:USTF0",1725493902931,0.04632027,57974.0,57973.0,1.74420982]
["bitfinex-derivatives","BTCF0:USTF0",1725493903526,0.013,57974.0,57973.0,1.83046082]
["bitfinex-derivatives","BTCF0:USTF0",1725493904333,0.10253638,57975.0,57973.0,1.14047882]
["bitfinex-derivatives","BTCF0:USTF0",1725493904538,0.11969362,57987.0,57973.0,1.14047882]
["bitfinex-derivatives","BTCF0:USTF0",1725493904539,0.11969362,57987.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725493904734,0.086228,57989.0,57982.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725493904927,0.11969362,57991.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725493905235,0.20591762,57992.0,57990.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1725493905436,0.03331,57991.0,57990.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1725493905827,0.03331,57991.0,57990.0,0.493526]
["bitfinex-derivatives","BTCF0:USTF0",1725493906031,0.03331,57991.0,57990.0,0.733526]
["bitfinex-derivatives","BTCF0:USTF0",1725493906230,0.086218,57996.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725493906433,0.0333057,57995.0,57994.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1725493906929,0.1195237,57995.0,57994.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1725493907132,0.0333057,57995.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493907436,0.0333057,57994.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493907636,0.0333057,57993.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493908222,0.0333057,57993.0,57992.0,0.27060003]
["bitfinex-derivatives","BTCF0:USTF0",1725493908426,0.0333057,57994.0,57992.0,0.27060003]
["bitfinex-derivatives","BTCF0:USTF0",1725493908624,0.15299932,57994.0,57992.0,0.27060003]
["bitfinex-derivatives","BTCF0:USTF0",1725493908827,0.1195267,57993.0,57992.0,0.27060003]
["bitfinex-derivatives","BTCF0:USTF0",1725493909231,0.1195267,57993.0,57992.0,0.27160003]
["bitfinex-derivatives","BTCF0:USTF0",1725493909627,0.11952922,57993.0,57992.0,0.27160003]
["bitfinex-derivatives","BTCF0:USTF0",1725493910528,0.11952922,57993.0,57992.0,0.27260003]
["bitfinex-derivatives","BTCF0:USTF0",1725493910743,0.04630822,57993.0,57992.0,0.27260003]
["bitfinex-derivatives","BTCF0:USTF0",1725493911430,0.04630822,57993.0,57992.0,0.35782303]
["bitfinex-derivatives","BTCF0:USTF0",1725493911745,0.06030822,57993.0,57992.0,0.35882303]
["bitfinex-derivatives","BTCF0:USTF0",1725493912032,0.027,57993.0,57992.0,0.35882303]
["bitfinex-derivatives","BTCF0:USTF0",1725493912831,0.00025884,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725493913138,0.00025884,57997.0,57996.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1725493913536,0.10257403,57997.0,57996.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1725493914137,0.01425884,57997.0,57996.0,0.688017]
["bitfinex-derivatives","BTCF0:USTF0",1725493914341,0.02725884,57997.0,57996.0,0.689017]
["bitfinex-derivatives","BTCF0:USTF0",1725493916942,0.11248432,57997.0,57996.0,0.689017]
["bitfinex-derivatives","BTCF0:USTF0",1725493917336,0.02725884,57997.0,57996.0,0.689017]
["bitfinex-derivatives","BTCF0:USTF0",1725493917646,0.02725884,57997.0,57996.0,1.892514]
["bitfinex-derivatives","BTCF0:USTF0",1725493918242,0.08522548,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725493918551,0.008,58009.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725493918552,0.08522548,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725493918844,0.08522548,58002.0,58001.0,0.687009]
["bitfinex-derivatives","BTCF0:USTF0",1725493919037,0.08522548,58002.0,58001.0,1.204249]
["bitfinex-derivatives","BTCF0:USTF0",1725493919440,0.08522548,58002.0,58001.0,0.687009]
["bitfinex-derivatives","BTCF0:USTF0",1725493919743,0.10231519,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725493919945,0.10231519,58005.0,58004.0,0.326205]
["bitfinex-derivatives","BTCF0:USTF0",1725493920941,0.18851919,58005.0,58004.0,0.327205]
["bitfinex-derivatives","BTCF0:USTF0",1725493921146,0.086204,58005.0,58004.0,0.327205]
["bitfinex-derivatives","BTCF0:USTF0",1725493921443,0.10221488,58005.0,58004.0,0.328205]
["bitfinex-derivatives","BTCF0:USTF0",1725493921849,0.10221488,58005.0,58004.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493922246,0.10220779,58005.0,58004.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493922445,0.39410365,58005.0,58004.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493922943,0.39410365,58005.0,58004.0,0.27325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493928949,0.66000027,58005.0,58004.0,0.27325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493929148,0.54030665,58005.0,58004.0,0.27325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493929747,0.58252804,58005.0,58004.0,0.27325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493929945,0.49632504,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493930139,0.57315566,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493931245,0.43632504,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493931645,0.57297546,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493932142,0.43632504,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493933247,0.48924647,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493933448,0.43632504,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493934148,0.48924582,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493935147,0.48924552,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493935347,0.57544852,58005.0,58004.0,0.13325173]
["bitfinex-derivatives","BTCF0:USTF0",1725493935553,0.086215,57997.0,57996.0,0.36105861]
["bitfinex-derivatives","BTCF0:USTF0",1725493935751,0.57254004,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493936151,0.57254004,57997.0,57996.0,0.10025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493936152,0.61894004,57997.0,57996.0,0.10025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493936350,0.67187009,57997.0,57996.0,0.10025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493936855,0.67187009,57997.0,57996.0,0.10125861]
["bitfinex-derivatives","BTCF0:USTF0",1725493937056,0.67187009,57997.0,57996.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1725493937368,0.52254004,57997.0,57996.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1725493937559,0.4803248,57997.0,57996.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1725493937751,0.5225529,57997.0,57996.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1725493937951,0.5225529,57997.0,57996.0,0.24225861]
["bitfinex-derivatives","BTCF0:USTF0",1725493939254,0.0333098,57997.0,57996.0,0.24225861]
["bitfinex-derivatives","BTCF0:USTF0",1725493939554,0.0333098,57997.0,57996.0,0.32847561]
["bitfinex-derivatives","BTCF0:USTF0",1725493942562,0.11973466,58001.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725493942760,0.15304099,58001.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493943755,0.03330633,58001.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493945250,0.03330633,58001.0,58000.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725493945765,0.03330633,58001.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725493946364,0.03330633,58001.0,58000.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725493946555,0.03330633,58001.0,58000.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493949160,0.07553038,58001.0,58000.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493949851,0.03330633,58001.0,58000.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493950056,0.07553038,58001.0,58000.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725493950258,0.16173938,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493950455,0.26466473,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493950657,0.26466473,58001.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493950658,0.086215,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725493950957,0.08623,57987.0,57986.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725493951159,0.37689431,57987.0,57983.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493951365,0.20597779,57984.0,57983.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493951559,0.11954033,57984.0,57983.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725493951863,0.07553877,57984.0,57983.0,0.0789319]
["bitfinex-derivatives","BTCF0:USTF0",1725493952065,0.03330633,57984.0,57983.0,0.0789319]
["bitfinex-derivatives","BTCF0:USTF0",1725493952263,0.1127342,57984.0,57983.0,0.0789319]
["bitfinex-derivatives","BTCF0:USTF0",1725493952453,0.03330633,57984.0,57983.0,0.0789319]
["bitfinex-derivatives","BTCF0:USTF0",1725493952759,0.03330633,57984.0,57983.0,0.0999319]
["bitfinex-derivatives","BTCF0:USTF0",1725493952960,0.03330633,57984.0,57983.0,0.1861679]
["bitfinex-derivatives","BTCF0:USTF0",1725493953560,0.03331283,57984.0,57983.0,0.0999319]
["bitfinex-derivatives","BTCF0:USTF0",1725493954162,0.03331283,57984.0,57983.0,0.0899319]
["bitfinex-derivatives","BTCF0:USTF0",1725493954357,0.03331283,57984.0,57983.0,0.1761679]
["bitfinex-derivatives","BTCF0:USTF0",1725493954959,0.07554569,57984.0,57983.0,0.0899319]
["bitfinex-derivatives","BTCF0:USTF0",1725493955265,0.03331324,57984.0,57983.0,0.1761679]
["bitfinex-derivatives","BTCF0:USTF0",1725493955459,0.03331324,57984.0,57983.0,0.1651679]
["bitfinex-derivatives","BTCF0:USTF0",1725493956870,0.03331324,57984.0,57983.0,0.1681679]
["bitfinex-derivatives","BTCF0:USTF0",1725493957265,0.03331324,57984.0,57983.0,0.1721679]
["bitfinex-derivatives","BTCF0:USTF0",1725493957466,0.00025861,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725493957668,0.00025861,57989.0,57988.0,0.326229]
["bitfinex-derivatives","BTCF0:USTF0",1725493957669,0.0757987,57989.0,57988.0,0.326229]
["bitfinex-derivatives","BTCF0:USTF0",1725493958180,0.21269301,57989.0,57988.0,0.326229]
["bitfinex-derivatives","BTCF0:USTF0",1725493959167,0.03656938,57989.0,57988.0,0.326229]
["bitfinex-derivatives","BTCF0:USTF0",1725493959372,0.03656938,57989.0,57988.0,1.204389]
["bitfinex-derivatives","BTCF0:USTF0",1725493959565,0.004,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725493959769,0.086212,57999.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725493959965,0.03330515,57998.0,57996.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725493960267,0.03330515,57997.0,57996.0,0.182617]
["bitfinex-derivatives","BTCF0:USTF0",1725493960662,0.086212,57999.0,57996.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1725493960863,0.07553002,57998.0,57996.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1725493961072,0.03330633,57997.0,57996.0,0.422617]
["bitfinex-derivatives","BTCF0:USTF0",1725493961370,0.07552941,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725493962364,0.22310631,57999.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725493962563,0.07552962,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725493963269,0.03330615,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725493965265,0.086215,57997.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725493965472,0.086218,57995.0,57994.0,0.63164034]
["bitfinex-derivatives","BTCF0:USTF0",1725493965672,0.11952415,57995.0,57994.0,0.63164034]
["bitfinex-derivatives","BTCF0:USTF0",1725493967971,0.23928506,57995.0,57994.0,0.63164034]
["bitfinex-derivatives","BTCF0:USTF0",1725493968170,0.24228506,57995.0,57994.0,0.63264034]
["bitfinex-derivatives","BTCF0:USTF0",1725493968385,0.24328506,57995.0,57994.0,0.63264034]
["bitfinex-derivatives","BTCF0:USTF0",1725493968976,0.12352415,57995.0,57994.0,0.63264034]
["bitfinex-derivatives","BTCF0:USTF0",1725493970280,0.12252415,57995.0,57994.0,0.63264034]
["bitfinex-derivatives","BTCF0:USTF0",1725493970476,0.12252415,57995.0,57994.0,0.63364034]
["bitfinex-derivatives","BTCF0:USTF0",1725493970679,0.12252415,57995.0,57994.0,0.27284034]
["bitfinex-derivatives","BTCF0:USTF0",1725493972679,0.16474902,57995.0,57994.0,0.27284034]
["bitfinex-derivatives","BTCF0:USTF0",1725493973082,0.16174902,57995.0,57994.0,0.27184034]
["bitfinex-derivatives","BTCF0:USTF0",1725493973284,0.16174902,57995.0,57994.0,0.27284034]
["bitfinex-derivatives","BTCF0:USTF0",1725493973984,0.16174902,57995.0,57994.0,0.27184034]
["bitfinex-derivatives","BTCF0:USTF0",1725493976082,0.16174902,57995.0,57994.0,0.13184034]
["bitfinex-derivatives","BTCF0:USTF0",1725493976282,0.16174902,57995.0,57994.0,0.13084034]
["bitfinex-derivatives","BTCF0:USTF0",1725493976991,0.16174902,57995.0,57994.0,0.13184034]
["bitfinex-derivatives","BTCF0:USTF0",1725493977583,0.16174902,57995.0,57994.0,0.21806034]
["bitfinex-derivatives","BTCF0:USTF0",1725493977778,0.07553102,57995.0,57994.0,0.21806034]
["bitfinex-derivatives","BTCF0:USTF0",1725493978085,0.2402201,57998.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725493978391,0.12845634,57997.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725493978688,0.07553107,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725493978890,0.07553107,57996.0,57995.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1725493979685,0.07553107,57996.0,57995.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1725493981189,0.0755316,57996.0,57995.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1725493982891,0.1540061,57996.0,57995.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1725493983087,0.28246334,57996.0,57995.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1725493984288,0.12845724,57996.0,57995.0,0.188218]
["bitfinex-derivatives","BTCF0:USTF0",1725493984485,0.21467424,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493985694,0.21636424,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493986080,0.12121402,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493986287,0.18305791,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493986484,0.21636518,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493988389,0.38726004,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493989290,0.57716518,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493993900,0.30145969,57996.0,57995.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725493994196,0.13014818,57996.0,57995.0,0.135418]
["bitfinex-derivatives","BTCF0:USTF0",1725493994498,0.07552563,57996.0,57995.0,0.596218]
["bitfinex-derivatives","BTCF0:USTF0",1725493994691,0.13708725,57999.0,57995.0,1.713498]
["bitfinex-derivatives","BTCF0:USTF0",1725493994895,0.15326419,57998.0,57995.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725493995096,0.11996224,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725493995702,0.13708725,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725493995898,0.13708725,58000.0,57999.0,0.186212]
["bitfinex-derivatives","BTCF0:USTF0",1725493996112,0.13708725,58000.0,57995.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725493996311,0.20610738,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725493996600,0.086217,57996.0,57995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725493997303,0.13914352,57996.0,57995.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725493997695,0.29334883,57996.0,57995.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725493997896,0.29334883,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494000206,0.20713183,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494001300,0.20713128,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494002605,0.19643011,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494002808,0.24935608,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494004703,0.28266336,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494004911,0.12845805,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494005314,0.28266336,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494005715,0.12845805,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494006220,0.28266336,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494006409,0.2826633,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494007217,0.12845676,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494007518,0.12845689,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494008014,0.07553204,57996.0,57995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494010822,0.07553204,57996.0,57995.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725494011220,0.11952422,57996.0,57995.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725494011522,0.11952348,57996.0,57995.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725494012021,0.03330648,57996.0,57995.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725494015126,0.03330648,57996.0,57995.0,0.327218]
["bitfinex-derivatives","BTCF0:USTF0",1725494015419,0.03330648,57996.0,57995.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1725494016625,0.11986194,57998.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725494016825,0.23938202,57998.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725494017022,0.03330608,57997.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725494018520,0.03330608,57997.0,57996.0,1.289713]
["bitfinex-derivatives","BTCF0:USTF0",1725494020029,0.03330608,57997.0,57996.0,1.389713]
["bitfinex-derivatives","BTCF0:USTF0",1725494021524,0.12012055,58002.0,57996.0,1.389713]
["bitfinex-derivatives","BTCF0:USTF0",1725494021525,0.12012055,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725494021726,0.15342165,58002.0,58001.0,0.547009]
["bitfinex-derivatives","BTCF0:USTF0",1725494021926,0.00025861,58002.0,58001.0,0.547009]
["bitfinex-derivatives","BTCF0:USTF0",1725494022933,0.00025861,58002.0,58001.0,0.549009]
["bitfinex-derivatives","BTCF0:USTF0",1725494026433,0.00025861,58002.0,58001.0,0.58002409]
["bitfinex-derivatives","BTCF0:USTF0",1725494029024,0.10283703,58002.0,58001.0,0.58002409]
["bitfinex-derivatives","BTCF0:USTF0",1725494029623,0.10283703,58002.0,58001.0,1.09726409]
["bitfinex-derivatives","BTCF0:USTF0",1725494029829,0.10283703,58002.0,58001.0,1.10126409]
["bitfinex-derivatives","BTCF0:USTF0",1725494030035,0.10283703,58002.0,58001.0,1.18747309]
["bitfinex-derivatives","BTCF0:USTF0",1725494030331,0.11986194,58014.0,58002.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1725494030533,0.25684794,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725494030734,0.25684794,58016.0,58015.0,0.186188]
["bitfinex-derivatives","BTCF0:USTF0",1725494030930,0.136986,58025.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725494031129,0.136986,58025.0,58024.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725494031130,0.086174,58025.0,58024.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725494031329,0.03329071,58025.0,58024.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725494031528,0.03329071,58025.0,58024.0,0.231775]
["bitfinex-derivatives","BTCF0:USTF0",1725494031830,0.03329071,58025.0,58024.0,0.131775]
["bitfinex-derivatives","BTCF0:USTF0",1725494032034,0.086176,58024.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494032233,0.086176,58024.0,58023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494032637,0.11946588,58024.0,58023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494033130,0.086177,58023.0,58021.0,0.186179]
["bitfinex-derivatives","BTCF0:USTF0",1725494033331,0.08618,58021.0,58019.0,0.03117746]
["bitfinex-derivatives","BTCF0:USTF0",1725494033537,0.08618,58021.0,58020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494033838,0.11947365,58021.0,58020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494034038,0.03329365,58021.0,58020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494034440,0.03329365,58021.0,58020.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1725494034737,0.0493,58023.0,58020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494034935,0.03329263,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494035239,0.08617,58028.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725494035534,0.03329053,58027.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725494035841,0.03329053,58026.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725494036033,0.03329053,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725494036739,0.03329053,58025.0,58024.0,0.186175]
["bitfinex-derivatives","BTCF0:USTF0",1725494037334,0.03329053,58025.0,58024.0,0.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725494037633,0.03329053,58025.0,58024.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1725494037834,0.00025861,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725494038234,0.03354791,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725494039033,0.03354791,58030.0,58029.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725494039831,0.15315114,58030.0,58029.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725494040633,0.03354791,58030.0,58029.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725494040833,0.03354807,58030.0,58029.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725494041542,0.39434807,58030.0,58029.0,0.11810863]
["bitfinex-derivatives","BTCF0:USTF0",1725494041744,0.36105861,58030.0,58029.0,0.03194063]
["bitfinex-derivatives","BTCF0:USTF0",1725494042036,0.39434773,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494043546,0.39434823,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494044644,0.39434823,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494046639,0.03354823,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494048740,0.07574997,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494051546,0.11962349,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494051745,0.15291311,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494052044,0.15291311,58030.0,58029.0,0.47990863]
["bitfinex-derivatives","BTCF0:USTF0",1725494052353,0.03354823,58030.0,58029.0,0.52920863]
["bitfinex-derivatives","BTCF0:USTF0",1725494055150,0.15291311,58030.0,58029.0,0.52920863]
["bitfinex-derivatives","BTCF0:USTF0",1725494055539,0.03354823,58030.0,58029.0,0.52920863]
["bitfinex-derivatives","BTCF0:USTF0",1725494055840,0.15291311,58030.0,58029.0,0.52920863]
["bitfinex-derivatives","BTCF0:USTF0",1725494056439,0.03354823,58030.0,58029.0,0.52920863]
["bitfinex-derivatives","BTCF0:USTF0",1725494056846,0.15291311,58030.0,58029.0,0.52920863]
["bitfinex-derivatives","BTCF0:USTF0",1725494057244,0.03354823,58030.0,58029.0,0.52920863]
["bitfinex-derivatives","BTCF0:USTF0",1725494057946,0.03354823,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494058139,0.00025861,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494058340,0.07574692,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494058544,0.21273292,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494059143,0.07574692,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494060155,0.05315345,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494060352,0.12864109,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494060651,0.2828464,58030.0,58029.0,0.16840863]
["bitfinex-derivatives","BTCF0:USTF0",1725494060948,0.29481181,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494061172,0.38097781,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494064458,0.74177781,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494064755,0.74346781,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494066851,0.69056825,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494068750,0.32976825,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494068952,0.69056825,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494069948,0.32977914,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494070150,0.69057914,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494070948,0.32977914,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494071154,0.69057914,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494071361,0.81057914,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494071860,0.44977914,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494072060,0.81057914,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494072960,0.72441314,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494073358,0.63824714,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494073564,0.57497896,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494073761,0.07744714,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494076466,0.07744714,58030.0,58029.0,0.16680863]
["bitfinex-derivatives","BTCF0:USTF0",1725494077561,0.21417896,58030.0,58029.0,0.16680863]
["bitfinex-derivatives","BTCF0:USTF0",1725494077964,0.21417896,58030.0,58029.0,0.26680863]
["bitfinex-derivatives","BTCF0:USTF0",1725494078365,0.57497896,58030.0,58029.0,0.26680863]
["bitfinex-derivatives","BTCF0:USTF0",1725494078758,0.43824714,58030.0,58029.0,0.26680863]
["bitfinex-derivatives","BTCF0:USTF0",1725494082266,0.62497896,58030.0,58029.0,0.16680863]
["bitfinex-derivatives","BTCF0:USTF0",1725494082862,0.71114496,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494083063,0.69441314,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494083266,1.05521314,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494083463,1.10811557,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494083673,1.26198334,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494084165,1.10811557,58030.0,58029.0,0.03294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494084574,1.10811557,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494084870,0.93521314,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494085071,0.93521076,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494085667,0.98642146,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494085876,0.93352076,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494086174,0.5756195,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494087069,0.74658369,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494087674,0.5756195,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494088369,0.76407331,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494088572,0.82588655,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494088979,0.73972064,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494089176,0.67790731,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494089374,0.4894535,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494089673,0.67790731,58030.0,58029.0,0.13294063]
["bitfinex-derivatives","BTCF0:USTF0",1725494089973,0.31710731,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494093681,0.37891929,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494093878,0.31710731,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494094079,0.1286535,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494094781,0.29982357,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494094979,0.1286535,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494095176,0.29982486,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494097382,0.1286535,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494100090,0.28441898,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494100284,0.1303435,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494100878,0.28441898,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494101075,0.1303435,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494102080,0.28443308,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494102483,0.1303435,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494103083,0.1560193,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494103391,0.28441419,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494103686,0.04415337,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494103989,0.00194861,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494104885,0.1560193,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494105087,0.28440282,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494106491,0.13033213,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494107288,0.13033213,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494107484,0.64520282,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494109594,0.49113213,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494109799,0.49113736,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494110386,0.64511541,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494110696,0.49113736,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494113590,0.66230872,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494113796,0.30150872,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494114585,0.13033736,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494114990,0.13033765,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494117001,0.17301487,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494117393,0.30140391,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494117601,0.13033765,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494119191,0.13033765,58030.0,58029.0,0.11910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494119397,0.13033765,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494119799,0.21650226,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494120703,0.13033626,58030.0,58029.0,0.21910863]
["bitfinex-derivatives","BTCF0:USTF0",1725494121395,0.33743929,58030.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725494121590,0.49763564,58023.0,58022.0,0.11713652]
["bitfinex-derivatives","BTCF0:USTF0",1725494121797,0.43629068,58023.0,58022.0,0.21713652]
["bitfinex-derivatives","BTCF0:USTF0",1725494122299,0.48919396,58023.0,58022.0,0.21713652]
["bitfinex-derivatives","BTCF0:USTF0",1725494122605,0.48919396,58023.0,58022.0,0.21813652]
["bitfinex-derivatives","BTCF0:USTF0",1725494122994,0.12839396,58023.0,58022.0,0.21813652]
["bitfinex-derivatives","BTCF0:USTF0",1725494123195,0.15391402,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494123498,0.29070392,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494123692,0.21228058,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494123897,0.1367899,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494124097,0.21228058,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494124900,0.17007888,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494125398,0.1789916,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494125604,0.21228058,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494125797,0.1367899,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494126306,0.4975899,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494126498,0.43629068,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494127207,0.07549068,58023.0,58022.0,0.21913652]
["bitfinex-derivatives","BTCF0:USTF0",1725494127701,0.07549807,58023.0,58022.0,0.13295952]
["bitfinex-derivatives","BTCF0:USTF0",1725494128004,0.07549807,58023.0,58022.0,0.21913752]
["bitfinex-derivatives","BTCF0:USTF0",1725494129298,0.07549807,58023.0,58022.0,0.11913752]
["bitfinex-derivatives","BTCF0:USTF0",1725494129608,0.07549807,58023.0,58022.0,0.21913752]
["bitfinex-derivatives","BTCF0:USTF0",1725494136002,0.07718807,58023.0,58022.0,0.21913752]
["bitfinex-derivatives","BTCF0:USTF0",1725494137808,0.07718807,58023.0,58022.0,0.21813752]
["bitfinex-derivatives","BTCF0:USTF0",1725494138508,0.07718807,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494140812,0.07718601,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494142010,0.15560402,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494142210,0.07718601,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494143008,0.00169,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494143208,0.13008627,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494143407,0.28400029,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494144317,0.07718601,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494144715,0.13008672,58023.0,58022.0,0.21713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494145713,0.21626372,58023.0,58022.0,0.11713752]
["bitfinex-derivatives","BTCF0:USTF0",1725494145914,0.75706372,58023.0,58022.0,0.03095952]
["bitfinex-derivatives","BTCF0:USTF0",1725494146219,0.75706372,58023.0,58018.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494146220,0.086182,58019.0,58018.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494146411,0.086182,58019.0,58018.0,0.03149159]
["bitfinex-derivatives","BTCF0:USTF0",1725494146412,0.41458825,58019.0,58018.0,0.03149159]
["bitfinex-derivatives","BTCF0:USTF0",1725494146609,0.48167801,58019.0,58018.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494146810,0.53458825,58019.0,58018.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494147010,0.43458825,58019.0,58018.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494147216,0.2822888,58019.0,58018.0,0.18644261]
["bitfinex-derivatives","BTCF0:USTF0",1725494147414,0.07549601,58019.0,58018.0,0.18744261]
["bitfinex-derivatives","BTCF0:USTF0",1725494147613,0.07549601,58020.0,58018.0,0.18744261]
["bitfinex-derivatives","BTCF0:USTF0",1725494147808,0.07549601,58019.0,58018.0,0.18744261]
["bitfinex-derivatives","BTCF0:USTF0",1725494148014,0.07549601,58020.0,58018.0,0.18744261]
["bitfinex-derivatives","BTCF0:USTF0",1725494148212,0.07549601,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494148408,0.28228319,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494149919,0.12840064,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494155223,0.28224323,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494155826,0.28223645,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494156027,0.12840064,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494156232,0.16840064,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494157033,0.32223342,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494157227,0.32223299,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494158135,0.16840064,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494159028,0.32222443,58020.0,58019.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1725494159334,0.11549601,58020.0,58019.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1725494161831,0.07549601,58020.0,58019.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1725494163721,0.3608,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494163926,0.43630112,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494164935,0.3608,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494165144,0.43630109,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494166438,0.64302913,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494166739,0.48920534,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494167240,0.4892045,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494167834,0.64302829,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494168033,0.4892045,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494168242,0.4892045,58021.0,58020.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1725494168839,0.48920574,58021.0,58020.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1725494170442,0.59920574,58021.0,58018.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1725494170631,0.186182,58019.0,58018.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1725494170947,0.43458774,58019.0,58018.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1725494171740,0.33458774,58019.0,58018.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1725494173849,0.33459957,58019.0,58018.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1725494174141,0.38556996,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494174341,0.2822994,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494174644,0.12841757,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494175938,0.07550828,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494176642,0.128412,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494176943,0.28229383,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494177245,0.128412,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494177745,0.15389946,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494177942,0.128412,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494178147,0.15389992,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494178339,0.19611146,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494178545,0.28231192,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494179846,0.128412,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494181446,0.15390178,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494181637,0.128412,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494182941,0.28235454,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494186649,0.128412,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494187757,0.128412,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494189143,0.00169,58020.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494189342,0.15303348,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494189539,0.03329381,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494191255,0.00169,58020.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494191256,0.07719217,58020.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494191552,0.07550217,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494194860,0.07550217,58019.0,58018.0,0.11725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494195048,0.07550217,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494195743,0.07550217,58020.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494195953,0.07550217,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494196350,0.07550217,58020.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494196651,0.03329381,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494197151,0.0755024,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494197558,0.03329381,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494197952,0.07550241,58020.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494198150,0.03329381,58020.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494198350,0.07550241,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494198552,0.03329381,58019.0,58018.0,0.21725038]
["bitfinex-derivatives","BTCF0:USTF0",1725494199057,0.07550302,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494200256,0.16168402,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494201759,0.17168402,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494201957,0.30852252,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494203469,0.17168402,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494204658,0.17168457,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494207671,0.17168457,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494209667,0.17168418,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494209970,0.22458991,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494211767,0.32005712,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494211969,0.3955603,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494213664,0.22458991,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494216673,0.13840891,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725494222267,0.13840891,58020.0,58019.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1725494222473,0.12840891,58020.0,58019.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1725494222672,0.17113627,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494222875,0.24663895,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494223078,0.29954433,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494227180,0.12840806,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725494228577,0.086178,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494228884,0.29458357,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494231587,0.29458478,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494233787,0.20840678,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494234880,0.25840678,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494235782,0.35840678,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494238480,0.25840678,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494238785,0.25840678,58022.0,58021.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1725494239188,0.25840678,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494240993,0.42958754,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494241482,0.25840678,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494243693,0.44458478,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494243889,0.4445839,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725494244789,0.086205,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494244991,0.086205,58004.0,58001.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725494244992,0.086208,58002.0,58001.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725494245180,0.17240905,58002.0,58001.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725494245380,0.21463293,58002.0,58001.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725494245790,0.21463293,58002.0,58001.0,0.12381787]
["bitfinex-derivatives","BTCF0:USTF0",1725494246088,0.20063438,58002.0,58001.0,0.12381787]
["bitfinex-derivatives","BTCF0:USTF0",1725494246386,0.13370941,58002.0,58001.0,0.12381787]
["bitfinex-derivatives","BTCF0:USTF0",1725494246581,0.13370941,58002.0,58001.0,0.13381787]
["bitfinex-derivatives","BTCF0:USTF0",1725494247186,0.27022972,58002.0,58001.0,0.13381787]
["bitfinex-derivatives","BTCF0:USTF0",1725494247388,0.13370941,58002.0,58001.0,0.14281787]
["bitfinex-derivatives","BTCF0:USTF0",1725494248489,0.22370941,58002.0,58001.0,0.14281787]
["bitfinex-derivatives","BTCF0:USTF0",1725494248891,0.22370941,58002.0,58001.0,0.09781787]
["bitfinex-derivatives","BTCF0:USTF0",1725494249198,0.18150171,58002.0,58001.0,0.09781787]
["bitfinex-derivatives","BTCF0:USTF0",1725494249382,0.37085663,58002.0,58001.0,0.09781787]
["bitfinex-derivatives","BTCF0:USTF0",1725494249586,0.61230171,58002.0,58001.0,0.09781787]
["bitfinex-derivatives","BTCF0:USTF0",1725494250195,0.73162898,58002.0,58001.0,0.09781787]
["bitfinex-derivatives","BTCF0:USTF0",1725494251203,0.61230171,58002.0,58001.0,0.09781787]
["bitfinex-derivatives","BTCF0:USTF0",1725494253795,0.94877193,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494254201,0.94977193,57997.0,57996.0,0.01025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494255794,0.95477193,57997.0,57996.0,0.03197988]
["bitfinex-derivatives","BTCF0:USTF0",1725494255995,0.96177193,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494256197,0.91954158,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494257197,1.03856555,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494258596,0.91954158,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494259102,0.91954167,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494259298,1.03856564,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494260106,1.03856564,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494263598,0.93856564,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494263806,1.03856564,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494263998,1.03856616,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494264601,0.91954219,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494264905,1.03852615,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494265208,0.91954219,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494266192,0.96177449,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494266599,0.91954219,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494267307,0.81954219,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494267501,0.11503371,57997.0,57996.0,0.03124792]
["bitfinex-derivatives","BTCF0:USTF0",1725494267803,0.00144,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725494268007,0.10231661,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725494268303,0.00025861,58007.0,58006.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725494269105,0.00025861,58007.0,58005.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725494269106,0.014,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494269405,0.04730115,58006.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725494269608,0.1,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725494270105,0.1,58000.0,57997.0,0.07751278]
["bitfinex-derivatives","BTCF0:USTF0",1725494270298,0.3608,57999.0,57997.0,0.07751278]
["bitfinex-derivatives","BTCF0:USTF0",1725494270500,0.086214,57998.0,57997.0,0.07751278]
["bitfinex-derivatives","BTCF0:USTF0",1725494270996,0.086214,57998.0,57997.0,0.12581278]
["bitfinex-derivatives","BTCF0:USTF0",1725494271199,0.11952142,57998.0,57997.0,0.12581278]
["bitfinex-derivatives","BTCF0:USTF0",1725494271511,0.11652142,57998.0,57997.0,0.12581278]
["bitfinex-derivatives","BTCF0:USTF0",1725494272006,0.35652142,57998.0,57997.0,0.12581278]
["bitfinex-derivatives","BTCF0:USTF0",1725494272201,0.35552142,57998.0,57997.0,0.12581278]
["bitfinex-derivatives","BTCF0:USTF0",1725494272397,0.35552142,57998.0,57997.0,0.13081278]
["bitfinex-derivatives","BTCF0:USTF0",1725494272597,0.43552142,57998.0,57997.0,0.08431278]
["bitfinex-derivatives","BTCF0:USTF0",1725494272909,0.43552142,57998.0,57997.0,0.03601278]
["bitfinex-derivatives","BTCF0:USTF0",1725494273106,0.43552142,57998.0,57997.0,0.03101278]
["bitfinex-derivatives","BTCF0:USTF0",1725494273311,0.5545314,57998.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494273502,0.03330742,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494273904,0.03330763,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494274214,0.23853261,57997.0,57996.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725494274413,0.23853261,57997.0,57996.0,0.03076659]
["bitfinex-derivatives","BTCF0:USTF0",1725494275406,0.16174798,57997.0,57996.0,0.03076659]
["bitfinex-derivatives","BTCF0:USTF0",1725494275609,0.24297492,57997.0,57996.0,0.03076659]
["bitfinex-derivatives","BTCF0:USTF0",1725494276012,0.24697492,57997.0,57996.0,0.03076659]
["bitfinex-derivatives","BTCF0:USTF0",1725494277608,0.30697492,57997.0,57996.0,0.03076659]
["bitfinex-derivatives","BTCF0:USTF0",1725494278516,0.24697492,57997.0,57996.0,0.03076659]
["bitfinex-derivatives","BTCF0:USTF0",1725494278714,0.12752263,57997.0,57996.0,0.03076659]
["bitfinex-derivatives","BTCF0:USTF0",1725494280421,0.12752263,57997.0,57996.0,0.11698359]
["bitfinex-derivatives","BTCF0:USTF0",1725494282421,0.12652263,57997.0,57996.0,0.11698359]
["bitfinex-derivatives","BTCF0:USTF0",1725494282620,0.12651981,57997.0,57996.0,0.11698359]
["bitfinex-derivatives","BTCF0:USTF0",1725494282820,0.12551981,57997.0,57996.0,0.11698359]
["bitfinex-derivatives","BTCF0:USTF0",1725494283324,0.12651981,57997.0,57996.0,0.11698359]
["bitfinex-derivatives","BTCF0:USTF0",1725494283710,0.008,57997.0,57996.0,0.35698359]
["bitfinex-derivatives","BTCF0:USTF0",1725494284023,0.004,58004.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725494284024,0.09901575,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725494284214,0.1197109,58007.0,57999.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725494284215,0.00425861,58007.0,57999.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725494284415,0.00425861,58007.0,58006.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725494284416,0.00025861,58007.0,58006.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725494284613,0.00025861,58007.0,58006.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1725494285016,0.00025861,58007.0,58006.0,0.687002]
["bitfinex-derivatives","BTCF0:USTF0",1725494286221,0.01025861,58007.0,58006.0,0.688002]
["bitfinex-derivatives","BTCF0:USTF0",1725494286825,0.02025861,58007.0,58006.0,0.689002]
["bitfinex-derivatives","BTCF0:USTF0",1725494289418,0.02025861,58007.0,58006.0,0.71977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494295416,0.02025861,58007.0,58006.0,1.08057183]
["bitfinex-derivatives","BTCF0:USTF0",1725494296016,0.02025861,58007.0,58006.0,0.94057183]
["bitfinex-derivatives","BTCF0:USTF0",1725494299129,0.15025861,58007.0,58006.0,0.47977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494299334,0.18355619,58007.0,58006.0,0.47977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494299934,0.26025861,58007.0,58006.0,0.47977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494300831,0.34645861,58007.0,58006.0,0.47977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494301236,0.34645861,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494301749,0.37975922,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494301949,0.37975901,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494307541,0.36975901,58007.0,58006.0,0.11797183]
["bitfinex-derivatives","BTCF0:USTF0",1725494307849,0.37275901,58007.0,58006.0,0.11797183]
["bitfinex-derivatives","BTCF0:USTF0",1725494308443,0.37175901,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494309645,0.41397523,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494309857,0.55049554,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494310052,0.59271177,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494310253,0.55049555,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494311258,0.41397524,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494311848,0.17397524,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494312048,0.08777524,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494313052,0.08777551,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494314453,0.08177551,58007.0,58006.0,0.11797183]
["bitfinex-derivatives","BTCF0:USTF0",1725494314660,0.08777551,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494316352,0.05447497,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494316554,0.08777551,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494316955,0.04555915,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494317854,0.13196072,58007.0,58006.0,0.20517383]
["bitfinex-derivatives","BTCF0:USTF0",1725494318462,0.13365072,58007.0,58006.0,0.20517383]
["bitfinex-derivatives","BTCF0:USTF0",1725494319367,0.16694794,58007.0,58006.0,0.20517383]
["bitfinex-derivatives","BTCF0:USTF0",1725494322260,0.04724583,58007.0,58006.0,0.20517383]
["bitfinex-derivatives","BTCF0:USTF0",1725494322961,0.01394861,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494323360,0.01394861,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494323761,0.01394861,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494325465,0.04724591,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494326961,0.16724591,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494327162,0.36344591,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494328166,0.33014861,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494328367,0.36344965,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494328761,0.48316736,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494329168,0.36344965,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494329564,0.3634498,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494329966,0.48316751,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494330871,0.3634498,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494331665,0.48316751,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494331867,0.52538491,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494332068,0.4056672,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494333378,0.40566737,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494335775,0.40566737,58007.0,58006.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1725494336472,0.54242544,58007.0,58006.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1725494337174,0.40566737,58007.0,58006.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1725494340773,0.40397737,58007.0,58006.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1725494342175,0.50397739,58007.0,58006.0,0.03276983]
["bitfinex-derivatives","BTCF0:USTF0",1725494343483,0.50397739,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494345577,0.50397739,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494345578,0.14069337,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494345882,0.08777699,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494347778,0.08777699,58007.0,58006.0,0.11897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494352283,0.08777699,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494352472,0.08776934,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494353381,0.04555643,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494354177,0.13192794,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494354373,0.16522576,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494355075,0.16691576,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494357682,0.04724643,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494357887,0.08945925,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494358589,0.08945925,58007.0,58006.0,0.57977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494359992,0.08945925,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494360189,0.08945925,58007.0,58006.0,0.57977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494361088,0.08945925,58007.0,58006.0,0.21897183]
["bitfinex-derivatives","BTCF0:USTF0",1725494361599,0.08345925,58007.0,58006.0,0.22097183]
["bitfinex-derivatives","BTCF0:USTF0",1725494361895,0.07745925,58007.0,58006.0,0.58177183]
["bitfinex-derivatives","BTCF0:USTF0",1725494362188,0.07745925,58007.0,58006.0,0.57877183]
["bitfinex-derivatives","BTCF0:USTF0",1725494362398,0.07745925,58007.0,58006.0,0.57977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494362694,0.07745925,58007.0,58006.0,0.47977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494362889,0.07745897,58007.0,58006.0,0.47977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494364578,0.07745897,58007.0,58006.0,0.47877183]
["bitfinex-derivatives","BTCF0:USTF0",1725494364983,0.07745897,58007.0,58006.0,0.47777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494365189,0.07845897,58007.0,58006.0,0.47777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494365789,0.07845897,58007.0,58006.0,0.11697183]
["bitfinex-derivatives","BTCF0:USTF0",1725494366095,0.07845897,58007.0,58006.0,0.47777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494366393,0.03624627,58007.0,58006.0,0.47777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494368486,0.03524627,58007.0,58006.0,0.47777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494368795,0.03624627,58007.0,58006.0,0.47877183]
["bitfinex-derivatives","BTCF0:USTF0",1725494369097,0.03524627,58007.0,58006.0,0.47877183]
["bitfinex-derivatives","BTCF0:USTF0",1725494369287,0.03524627,58007.0,58006.0,0.47977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494369684,0.07745897,58007.0,58006.0,0.57977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494370192,0.07745897,58007.0,58006.0,0.57877183]
["bitfinex-derivatives","BTCF0:USTF0",1725494370390,0.07745897,58007.0,58006.0,0.57977183]
["bitfinex-derivatives","BTCF0:USTF0",1725494370786,0.07745897,58007.0,58006.0,0.57877183]
["bitfinex-derivatives","BTCF0:USTF0",1725494371498,0.07845897,58007.0,58006.0,0.57777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494371990,0.21419896,58007.0,58006.0,0.57777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494372295,0.21519896,58007.0,58006.0,0.57777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494372605,0.21519896,58007.0,58006.0,0.21697183]
["bitfinex-derivatives","BTCF0:USTF0",1725494372801,0.21519896,58007.0,58006.0,0.57777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494373197,0.21520019,58007.0,58006.0,0.57777183]
["bitfinex-derivatives","BTCF0:USTF0",1725494373690,0.0784602,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494375198,0.0774602,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494375502,0.0784602,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494378100,0.03624681,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494378295,0.00294861,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494378692,0.07845872,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494379295,0.07676872,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494381695,0.07676872,58007.0,58006.0,0.30317383]
["bitfinex-derivatives","BTCF0:USTF0",1725494381899,0.07676872,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494382196,0.07676872,58007.0,58006.0,0.30317383]
["bitfinex-derivatives","BTCF0:USTF0",1725494382496,0.07676872,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494382802,0.07676872,58007.0,58006.0,0.30317383]
["bitfinex-derivatives","BTCF0:USTF0",1725494383003,0.07676872,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494383204,0.07676879,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494383705,0.07676879,58007.0,58006.0,0.30317383]
["bitfinex-derivatives","BTCF0:USTF0",1725494384096,0.07676879,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494384712,0.21350878,58007.0,58006.0,0.66397383]
["bitfinex-derivatives","BTCF0:USTF0",1725494385097,0.21350878,58007.0,58006.0,0.49156983]
["bitfinex-derivatives","BTCF0:USTF0",1725494385396,0.21350878,58007.0,58006.0,0.39156983]
["bitfinex-derivatives","BTCF0:USTF0",1725494385397,0.07676879,58007.0,58006.0,0.39156983]
["bitfinex-derivatives","BTCF0:USTF0",1725494388305,0.07676902,58007.0,58006.0,0.39156983]
["bitfinex-derivatives","BTCF0:USTF0",1725494389004,0.07676902,58007.0,58006.0,0.03076983]
["bitfinex-derivatives","BTCF0:USTF0",1725494389207,0.07676902,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494391911,0.1382244,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494392116,0.07676902,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494393715,0.07845902,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494395407,0.07845902,58007.0,58006.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725494396811,0.15608669,58007.0,58006.0,0.4072]